{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":114702,"rows_kept":114702,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414768,205.32,78132.54,0.0,-0.33593,2e-05,29.83063]
[1777190420388,205.32,78133.03,0.0,-0.33592,2e-05,29.83044]
[1777190425424,205.32,78133.89,0.0,-0.3359,2e-05,29.83013]
[1777190430461,205.32,78134.83,0.0,-0.33588,2e-05,29.82978]
[1777190435498,205.32,78121.15,0.0,-0.33617,2e-05,29.83202]
[1777190440536,205.32,78112.69,0.0,-0.33636,2e-05,29.83515]
[1777190445571,45.0,78111.91,0.0,-0.07209,4e-05,11.22859]
[1777190446574,45.01,78077.46,0.0,-0.07341,4e-05,11.38088]
[1777190451579,45.04,78077.57,0.0,-0.07353,4e-05,11.39543]
[1777190456584,45.06,78080.89,0.0,-0.07352,4e-05,11.39466]
[1777190461589,45.09,78081.07,0.0,-0.07362,4e-05,11.40633]
[1777190466594,45.11,78081.01,0.0,-0.07372,4e-05,11.41792]
[1777190472602,45.13,78080.82,0.0,-0.07383,4e-05,11.43102]
[1777190478608,45.15,78081.07,0.0,-0.07391,4e-05,11.44094]
[1777190483613,45.17,78091.74,0.0,-0.07358,4e-05,11.40301]
[1777190488618,45.18,78093.94,0.0,-0.07356,4e-05,11.40109]
[1777190493623,45.2,78094.27,0.0,-0.07359,4e-05,11.40366]
[1777190498628,45.21,78094.5,0.0,-0.07363,4e-05,11.40914]
[1777190503633,45.22,78094.5,0.0,-0.07368,4e-05,11.41506]
[1777190508638,45.23,78094.0,0.0,-0.07375,4e-05,11.42272]
[1777190513643,45.24,78093.96,0.0,-0.07379,4e-05,11.42798]
[1777190518648,45.25,78093.66,0.0,-0.07384,4e-05,11.43397]
[1777190523653,45.26,78097.45,0.0,-0.07374,4e-05,11.4219]
[1777190528658,45.27,78103.38,0.0,-0.07355,4e-05,11.40036]
[1777190533663,45.28,78107.53,0.0,-0.07342,4e-05,11.38628]
[1777190538686,45.28,78101.18,0.0,-0.07369,4e-05,11.41737]
[1777190543691,45.29,78101.02,0.0,-0.07373,4e-05,11.42152]
[1777190548696,45.3,78099.66,0.0,-0.07381,4e-05,11.43064]
[1777190553700,45.3,78099.56,0.0,-0.07382,4e-05,11.43116]
[1777190558705,45.31,78098.19,0.0,-0.0739,4e-05,11.43997]
[1777190563710,45.31,78097.64,0.0,-0.07394,4e-05,11.44513]
[1777190568715,45.32,78097.8,0.0,-0.07396,4e-05,11.44716]
[1777190573720,45.32,78090.93,0.0,-0.07424,4e-05,11.47946]
[1777190578731,45.33,78091.77,0.0,-0.07423,4e-05,11.47828]
[1777190583736,45.33,78090.92,0.0,-0.07428,4e-05,11.48437]
[1777190588741,45.34,78091.01,0.0,-0.0743,4e-05,11.4863]
[1777190593746,45.34,78096.42,0.0,-0.07411,4e-05,11.46508]
[1777190599752,45.35,78096.94,0.0,-0.07411,4e-05,11.46539]
[1777190605735,45.35,78097.38,0.0,-0.07412,4e-05,11.46605]
[1777190611763,45.36,78097.81,0.0,-0.07411,4e-05,11.46368]
[1777190616768,45.36,78097.0,0.0,-0.07415,4e-05,11.46925]
[1777190621773,45.37,78096.32,0.0,-0.0742,4e-05,11.47421]
[1777190626778,45.37,78096.23,0.0,-0.07422,4e-05,11.47666]
[1777190631783,45.37,78092.49,0.0,-0.07438,4e-05,11.49493]
[1777190636788,45.38,78093.08,0.0,-0.07437,4e-05,11.49448]
[1777190641793,45.38,78094.38,0.0,-0.07434,4e-05,11.49099]
[1777190646798,45.39,78098.71,0.0,-0.0742,4e-05,11.47442]
[1777190651804,45.42,78100.05,0.0,-0.07428,4e-05,11.48497]
[1777190656809,45.45,78100.58,0.0,-0.07442,4e-05,11.50093]
[1777190661814,45.48,78101.19,0.0,-0.07452,4e-05,11.51357]
[1777190666819,45.51,78101.43,0.0,-0.07462,4e-05,11.52527]
[1777190671824,45.53,78101.65,0.0,-0.07469,4e-05,11.53196]
[1777190676829,45.55,78101.85,0.0,-0.07476,4e-05,11.54013]
[1777190681834,45.56,78103.65,0.0,-0.07476,4e-05,11.54043]
[1777190687840,45.58,78105.23,0.0,-0.07477,4e-05,11.5422]
[1777190692845,45.59,78106.46,0.0,-0.07478,4e-05,11.54319]
[1777190697850,45.6,78106.65,0.0,-0.07482,4e-05,11.54783]
[1777190702855,45.61,78108.11,0.0,-0.0748,4e-05,11.54651]
[1777190707860,45.62,78112.08,0.0,-0.07469,4e-05,11.53425]
[1777190710549,45.63,78115.99,0.0,-0.07457,4e-05,11.51979]
[1777190710559,45.63,78115.99,0.0,-0.07457,4e-05,11.51979]
[1777190710576,45.63,78115.99,0.0,-0.07458,4e-05,11.52161]
[1777190715869,45.65,78124.45,0.0,-0.07434,4e-05,11.49371]
[1777190720874,45.66,78126.44,0.0,-0.07432,4e-05,11.49236]
[1777190725879,45.67,78127.55,0.0,-0.07433,4e-05,11.49405]
[1777190730884,45.69,78126.96,0.0,-0.0744,4e-05,11.50201]
[1777190735889,45.69,78113.76,0.0,-0.07491,4e-05,11.55867]
[1777190741895,45.69,78113.41,0.0,-0.07492,4e-05,11.56025]
[1777190746900,45.69,78113.38,0.0,-0.07493,4e-05,11.56059]
[1777190751905,45.69,78107.36,0.0,-0.07515,4e-05,11.58607]
[1777190756910,45.69,78106.45,0.0,-0.07517,4e-05,11.58856]
[1777190762835,45.68,78099.49,0.0,-0.0754,4e-05,11.61486]
[1777190767871,45.67,78098.35,0.0,-0.07543,4e-05,11.61721]
[1777190772908,45.68,78106.16,0.0,-0.07513,4e-05,11.58377]
[1777190777934,45.68,78105.08,0.0,-0.07517,4e-05,11.58859]
[1777190782939,45.68,78103.93,0.0,-0.07522,4e-05,11.59336]
[1777190787944,45.67,78102.11,0.0,-0.07528,4e-05,11.6006]
[1777190792667,45.67,78100.99,0.0,-0.0753,4e-05,11.60179]
[1777190792768,45.67,78100.99,0.0,-0.0753,4e-05,11.60161]
[1777190793297,45.67,78100.99,0.0,-0.0753,4e-05,11.60161]
[1777190793398,45.67,78100.99,0.0,-0.0753,4e-05,11.60143]
[1777190799956,45.71,78100.61,0.0,-0.07548,4e-05,11.62329]
[1777190805962,45.74,78101.45,0.0,-0.07559,4e-05,11.63601]
[1777190810967,45.77,78101.17,0.0,-0.0757,4e-05,11.64829]
[1777190816973,45.79,78100.37,0.0,-0.07582,4e-05,11.66239]
[1777190820024,45.8,78100.13,0.0,-0.07586,4e-05,11.66778]
[1777190820977,45.8,78098.54,0.0,-0.07594,4e-05,11.67592]
[1777190824227,45.8,78095.09,0.0,-0.07609,4e-05,11.69364]
[1777190825301,45.81,78095.09,0.0,-0.0761,4e-05,11.69451]
[1777190825377,45.81,78095.09,0.0,-0.07611,4e-05,11.69537]
[1777190831824,45.82,78095.03,0.0,-0.07615,4e-05,11.7001]
[1777190836993,45.82,78094.45,0.0,-0.07619,4e-05,11.70558]
[1777190842999,45.83,78093.92,0.0,-0.07624,4e-05,11.71054]
[1777190849005,45.83,78093.79,0.0,-0.07626,4e-05,11.71337]
[1777190856492,45.84,78093.89,0.0,-0.07626,4e-05,11.71259]
[1777190862018,45.84,78092.96,0.0,-0.07631,4e-05,11.71795]
[1777190867023,45.84,78092.69,0.0,-0.07633,4e-05,11.72017]
[1777190872028,45.84,78092.62,0.0,-0.07634,4e-05,11.72143]
[1777190877033,45.85,78093.11,0.0,-0.07633,4e-05,11.72035]
[1777190882038,45.85,78093.63,0.0,-0.07632,4e-05,11.71924]
[1777190887043,45.84,78084.52,0.0,-0.07665,4e-05,11.75688]
[1777190892047,45.84,78083.94,0.0,-0.07666,4e-05,11.75782]
[1777190896051,45.84,78069.86,0.0,-0.07719,4e-05,11.8173]
[1777190896828,45.84,78069.86,0.0,-0.07719,4e-05,11.8173]
[1777190896876,45.84,78069.86,0.0,-0.07718,4e-05,11.81605]
[1777190898002,45.84,78069.86,0.0,-0.07718,4e-05,11.81605]
[1777190898048,45.84,78069.86,0.0,-0.07718,4e-05,11.81605]
[1777190898053,45.83,78063.14,0.0,-0.07743,4e-05,11.84382]
[1777190898254,45.83,78063.14,0.0,-0.07743,4e-05,11.84382]
[1777190898291,45.83,78063.14,0.0,-0.07743,4e-05,11.84382]
[1777190899054,45.83,78064.76,0.0,-0.07736,4e-05,11.83556]
[1777190899137,45.83,78064.76,0.0,-0.07736,4e-05,11.83556]
[1777190899165,45.83,78064.76,0.0,-0.07736,4e-05,11.83556]
[1777190899208,45.83,78064.76,0.0,-0.07736,4e-05,11.83556]
[1777190899229,45.83,78064.76,0.0,-0.07736,4e-05,11.83556]
[1777190899472,45.83,78064.76,0.0,-0.07736,4e-05,11.83556]
[1777190899501,45.83,78064.76,0.0,-0.07736,4e-05,11.83556]
[1777190900055,45.83,78065.86,0.0,-0.0773,4e-05,11.82969]
[1777190900354,45.83,78065.86,0.0,-0.0773,4e-05,11.82969]
[1777190900363,45.83,78065.86,0.0,-0.0773,4e-05,11.82969]
[1777190900732,45.83,78065.86,0.0,-0.0773,4e-05,11.82969]
[1777190900751,45.83,78065.86,0.0,-0.0773,4e-05,11.82969]
[1777190900833,45.83,78065.86,0.0,-0.0773,4e-05,11.82916]
[1777190901553,45.83,78065.86,0.0,-0.0773,4e-05,11.82916]
[1777190901582,45.83,78065.86,0.0,-0.0773,4e-05,11.82916]
[1777190902013,45.83,78065.86,0.0,-0.0773,4e-05,11.82916]
[1777190902032,45.83,78065.86,0.0,-0.0773,4e-05,11.82916]
[1777190902057,45.83,78075.32,0.0,-0.07693,4e-05,11.78771]
[1777190902664,45.83,78075.32,0.0,-0.07693,4e-05,11.78771]
[1777190902696,45.83,78075.32,0.0,-0.07693,4e-05,11.78771]
[1777190903058,45.83,78076.02,0.0,-0.0769,4e-05,11.78441]
[1777190903273,45.83,78076.02,0.0,-0.0769,4e-05,11.78441]
[1777190903284,45.83,78076.02,0.0,-0.0769,4e-05,11.78441]
[1777190904059,45.83,78077.07,0.0,-0.07686,4e-05,11.77967]
[1777190909064,45.82,78065.08,0.0,-0.0773,4e-05,11.82936]
[1777190910499,45.82,78065.67,0.0,-0.07727,4e-05,11.82602]
[1777190910516,45.82,78065.67,0.0,-0.07727,4e-05,11.82602]
[1777190910871,45.82,78065.67,0.0,-0.07727,4e-05,11.82526]
[1777190916071,45.81,78062.56,0.0,-0.07733,4e-05,11.83166]
[1777190921076,45.81,78067.05,0.0,-0.07714,4e-05,11.80998]
[1777190926982,45.8,78070.52,0.0,-0.077,4e-05,11.79393]
[1777190932087,45.8,78071.05,0.0,-0.07698,4e-05,11.79168]
[1777190938059,45.8,78071.8,0.0,-0.07695,4e-05,11.78849]
[1777190943096,45.8,78069.94,0.0,-0.07702,4e-05,11.7965]
[1777190948103,45.8,78069.92,0.0,-0.07702,4e-05,11.79624]
[1777190954109,45.8,78073.02,0.0,-0.0769,4e-05,11.78314]
[1777190959114,45.81,78074.42,0.0,-0.07686,4e-05,11.77806]
[1777190965120,45.81,78074.07,0.0,-0.07688,4e-05,11.7807]
[1777190972845,45.81,78074.11,0.0,-0.07687,4e-05,11.77863]
[1777190978133,45.81,78074.05,0.0,-0.07688,4e-05,11.77965]
[1777190984141,45.81,78072.77,0.0,-0.07694,4e-05,11.78583]
[1777190989146,45.81,78072.68,0.0,-0.07694,4e-05,11.78648]
[1777190994151,45.81,78072.27,0.0,-0.07696,4e-05,11.78843]
[1777191000156,45.81,78072.78,0.0,-0.07694,4e-05,11.78643]
[1777191006162,45.82,78072.71,0.0,-0.07695,4e-05,11.78709]
[1777191011166,45.82,78072.74,0.0,-0.07695,4e-05,11.78729]
[1777191016171,45.82,78072.27,0.0,-0.07697,4e-05,11.78942]
[1777191022177,45.82,78072.28,0.0,-0.07697,4e-05,11.78957]
[1777191027183,45.82,78071.52,0.0,-0.077,4e-05,11.79296]
[1777191032188,45.82,78071.06,0.0,-0.077,4e-05,11.79173]
[1777191037193,45.82,78070.94,0.0,-0.077,4e-05,11.79232]
[1777191042198,45.82,78069.91,0.0,-0.07704,4e-05,11.79673]
[1777191047203,45.82,78069.69,0.0,-0.07705,4e-05,11.79756]
[1777191052208,45.81,78043.62,0.0,-0.07804,4e-05,11.90905]
[1777191057213,45.8,78047.96,0.0,-0.07782,4e-05,11.8838]
[1777191062218,45.79,78052.62,0.0,-0.0776,4e-05,11.85898]
[1777191067223,45.78,78049.29,0.0,-0.0777,4e-05,11.87006]
[1777191072228,45.78,78051.73,0.0,-0.07758,4e-05,11.85691]
[1777191077233,45.78,78051.06,0.0,-0.0776,4e-05,11.85814]
[1777191082238,45.77,78052.21,0.0,-0.07754,4e-05,11.8519]
[1777191087243,45.77,78051.17,0.0,-0.07757,4e-05,11.85552]
[1777191093148,45.77,78046.49,0.0,-0.07772,4e-05,11.87082]
[1777191098185,45.76,78045.25,0.0,-0.07775,4e-05,11.8743]
[1777191103261,45.76,78046.55,0.0,-0.07769,4e-05,11.86748]
[1777191108936,45.76,78047.45,0.0,-0.07765,4e-05,11.86287]
[1777191114018,45.76,78056.74,0.0,-0.0773,4e-05,11.8242]
[1777191120283,45.77,78057.61,0.0,-0.0773,4e-05,11.82396]
[1777191125288,45.77,78057.17,0.0,-0.07734,4e-05,11.82796]
[1777191130356,45.78,78057.03,0.0,-0.07735,4e-05,11.82961]
[1777191136299,45.78,78056.25,0.0,-0.0774,4e-05,11.83521]
[1777191141304,45.78,78057.25,0.0,-0.07737,4e-05,11.83205]
[1777191146309,45.79,78057.91,0.0,-0.07736,4e-05,11.83043]
[1777191152564,45.79,78057.59,0.0,-0.07736,4e-05,11.83002]
[1777191158321,45.79,78055.49,0.0,-0.07745,4e-05,11.83995]
[1777191163326,45.79,78053.51,0.0,-0.07753,4e-05,11.84847]
[1777191168331,45.79,78054.13,0.0,-0.0775,4e-05,11.84567]
[1777191173336,45.79,78054.65,0.0,-0.07748,4e-05,11.84338]
[1777191178341,45.79,78056.66,0.0,-0.07741,4e-05,11.83515]
[1777191183346,45.79,78056.79,0.0,-0.07741,4e-05,11.83558]
[1777191188351,45.79,78056.43,0.0,-0.07744,4e-05,11.83844]
[1777191194357,45.8,78057.19,0.0,-0.07742,4e-05,11.8368]
[1777191199362,45.8,78056.83,0.0,-0.07745,4e-05,11.83953]
[1777191205368,45.8,78058.84,0.0,-0.07738,4e-05,11.83233]
[1777191211374,45.81,78059.46,0.0,-0.07735,4e-05,11.82836]
[1777191216379,45.81,78058.02,0.0,-0.07742,4e-05,11.8358]
[1777191221384,45.81,78057.26,0.0,-0.07746,4e-05,11.83982]
[1777191226389,45.81,78056.35,0.0,-0.07749,4e-05,11.84413]
[1777191231394,45.81,78058.32,0.0,-0.07742,4e-05,11.83609]
[1777191236399,45.81,78058.62,0.0,-0.07742,4e-05,11.83551]
[1777191241404,45.82,78061.13,0.0,-0.07733,4e-05,11.82582]
[1777191246409,45.82,78065.43,0.0,-0.07718,4e-05,11.80922]
[1777191251616,45.82,78065.02,0.0,-0.07722,4e-05,11.81317]
[1777191257420,45.83,78064.85,0.0,-0.07724,4e-05,11.81595]
[1777191262425,45.83,78065.01,0.0,-0.07725,4e-05,11.81676]
[1777191268431,45.83,78064.76,0.0,-0.07727,4e-05,11.81947]
[1777191274437,45.84,78064.3,0.0,-0.07728,4e-05,11.81983]
[1777191279442,45.84,78066.07,0.0,-0.07723,4e-05,11.81359]
[1777191284447,45.86,78065.56,0.0,-0.07732,4e-05,11.82447]
[1777191289452,45.89,78064.58,0.0,-0.07751,4e-05,11.84578]
[1777191294457,45.92,78065.16,0.0,-0.0776,4e-05,11.85728]
[1777191300463,45.95,78065.67,0.0,-0.0777,4e-05,11.86882]
[1777191307041,45.97,78066.13,0.0,-0.07777,4e-05,11.87629]
[1777191312478,45.99,78064.7,0.0,-0.07791,4e-05,11.89263]
[1777191319241,45.98,78063.85,0.0,-0.0779,4e-05,11.8912]
[1777191324490,45.95,78067.43,0.0,-0.07766,4e-05,11.86399]
[1777191329495,45.95,78069.81,0.0,-0.07754,4e-05,11.85036]
[1777191335386,45.94,78070.54,0.0,-0.07747,4e-05,11.84147]
[1777191340506,45.94,78070.36,0.0,-0.07746,4e-05,11.84065]
[1777191346511,45.93,78072.95,0.0,-0.07735,4e-05,11.82828]
[1777191351516,45.94,78075.06,0.0,-0.07727,4e-05,11.81921]
[1777191356521,45.94,78076.24,0.0,-0.07723,4e-05,11.81475]
[1777191361526,45.94,78076.25,0.0,-0.07724,4e-05,11.81537]
[1777191366531,45.94,78073.63,0.0,-0.07734,4e-05,11.82669]
[1777191371536,45.94,78071.58,0.0,-0.07741,4e-05,11.83509]
[1777191376541,45.94,78072.16,0.0,-0.07739,4e-05,11.83191]
[1777191381546,45.93,78070.31,0.0,-0.07745,4e-05,11.83945]
[1777191386551,45.93,78067.2,0.0,-0.07756,4e-05,11.8517]
[1777191391556,45.93,78065.88,0.0,-0.07758,4e-05,11.85243]
[1777191396561,45.92,78066.57,0.0,-0.07754,4e-05,11.84795]
[1777191401566,45.92,78067.43,0.0,-0.0775,4e-05,11.84328]
[1777191406571,45.92,78065.72,0.0,-0.07756,4e-05,11.84973]
[1777191411576,45.92,78065.79,0.0,-0.07755,4e-05,11.84838]
[1777191415580,45.91,78050.26,0.0,-0.07812,4e-05,11.91293]
[1777191421586,45.9,78050.74,0.0,-0.07805,4e-05,11.90508]
[1777191426591,45.89,78051.57,0.0,-0.07799,4e-05,11.8979]
[1777191432539,45.89,78049.57,0.0,-0.07804,4e-05,11.90278]
[1777191437573,45.88,78045.22,0.0,-0.07817,4e-05,11.91782]
[1777191442607,45.87,78051.11,0.0,-0.07792,4e-05,11.88974]
[1777191447614,45.87,78051.52,0.0,-0.0779,4e-05,11.88691]
[1777191452619,45.87,78052.38,0.0,-0.07784,4e-05,11.87939]
[1777191457624,45.87,78052.69,0.0,-0.07782,4e-05,11.87766]
[1777191462629,45.87,78049.26,0.0,-0.07795,4e-05,11.89158]
[1777191467634,45.86,78047.24,0.0,-0.07801,4e-05,11.89872]
[1777191473640,45.86,78043.93,0.0,-0.07812,4e-05,11.91033]
[1777191478568,45.86,78043.77,0.0,-0.07811,4e-05,11.90941]
[1777191478604,45.86,78043.77,0.0,-0.07811,4e-05,11.90941]
[1777191478645,45.86,78042.57,0.0,-0.07815,4e-05,11.91415]
[1777191483650,45.85,78041.6,0.0,-0.07817,4e-05,11.91599]
[1777191488655,45.85,78041.56,0.0,-0.07815,4e-05,11.9141]
[1777191493660,45.84,78037.94,0.0,-0.07828,4e-05,11.92777]
[1777191498665,45.84,78038.37,0.0,-0.07824,4e-05,11.92362]
[1777191503670,45.83,78038.27,0.0,-0.07823,4e-05,11.92258]
[1777191508675,45.83,78037.27,0.0,-0.07825,4e-05,11.92498]
[1777191509146,45.83,78037.27,0.0,-0.07825,4e-05,11.92498]
[1777191509182,45.83,78037.27,0.0,-0.07825,4e-05,11.92498]
[1777191509283,45.83,78037.27,0.0,-0.07825,4e-05,11.92462]
[1777191514681,45.83,78036.39,0.0,-0.07825,4e-05,11.92384]
[1777191519036,45.82,78036.13,0.0,-0.07825,4e-05,11.92385]
[1777191519057,45.82,78036.13,0.0,-0.07825,4e-05,11.92385]
[1777191519686,45.82,78036.04,0.0,-0.07826,4e-05,11.92398]
[1777191525184,45.82,78036.0,0.0,-0.07824,4e-05,11.92275]
[1777191530697,45.82,78037.71,0.0,-0.07817,4e-05,11.91455]
[1777191535702,45.82,78039.58,0.0,-0.0781,4e-05,11.90645]
[1777191540707,45.82,78041.01,0.0,-0.07805,4e-05,11.9008]
[1777191545712,45.82,78046.16,0.0,-0.07786,4e-05,11.87971]
[1777191551719,45.83,78046.85,0.0,-0.07785,4e-05,11.87917]
[1777191556729,45.83,78046.0,0.0,-0.0779,4e-05,11.8843]
[1777191561734,45.83,78043.66,0.0,-0.078,4e-05,11.89523]
[1777191566739,45.83,78041.8,0.0,-0.07807,4e-05,11.90302]
[1777191573131,45.83,78041.94,0.0,-0.07806,4e-05,11.90213]
[1777191578751,45.83,78041.95,0.0,-0.07804,4e-05,11.89842]
[1777191583756,45.83,78041.32,0.0,-0.07806,4e-05,11.90074]
[1777191588761,45.83,78038.56,0.0,-0.07816,4e-05,11.9119]
[1777191594767,45.82,78038.53,0.0,-0.07814,4e-05,11.91037]
[1777191600710,45.82,78038.25,0.0,-0.07814,4e-05,11.9101]
[1777191604466,45.82,78038.74,0.0,-0.07812,4e-05,11.90743]
[1777191604561,45.82,78038.74,0.0,-0.07812,4e-05,11.90743]
[1777191604562,45.82,78038.74,0.0,-0.07812,4e-05,11.90743]
[1777191604777,45.82,78040.32,0.0,-0.07805,4e-05,11.90045]
[1777191610780,45.82,78041.1,0.0,-0.07802,4e-05,11.89686]
[1777191615788,45.82,78041.35,0.0,-0.07801,4e-05,11.89555]
[1777191620794,45.82,78042.83,0.0,-0.07796,4e-05,11.88934]
[1777191622026,45.82,78042.83,0.0,-0.07796,4e-05,11.88934]
[1777191622105,45.82,78042.83,0.0,-0.07796,4e-05,11.88934]
[1777191622796,45.84,78042.78,0.0,-0.07804,4e-05,11.89858]
[1777191623195,45.84,78042.78,0.0,-0.07804,4e-05,11.89858]
[1777191623297,45.85,78042.78,0.0,-0.07807,4e-05,11.90278]
[1777191627079,45.87,78042.42,0.0,-0.07819,4e-05,11.91594]
[1777191627173,45.87,78042.42,0.0,-0.07819,4e-05,11.91594]
[1777191627424,45.88,78042.42,0.0,-0.07822,4e-05,11.91946]
[1777191628298,45.88,78042.42,0.0,-0.07822,4e-05,11.91946]
[1777191628400,45.88,78042.42,0.0,-0.07825,4e-05,11.92284]
[1777191634808,45.92,78042.12,0.0,-0.07839,4e-05,11.93862]
[1777191637308,45.93,78042.1,0.0,-0.07844,4e-05,11.9437]
[1777191637363,45.93,78042.1,0.0,-0.07846,4e-05,11.94679]
[1777191638255,45.93,78042.1,0.0,-0.07846,4e-05,11.94679]
[1777191639428,45.94,78042.1,0.0,-0.07849,4e-05,11.94975]
[1777191639530,45.95,78042.1,0.0,-0.07851,4e-05,11.95251]
[1777191644817,45.97,78039.69,0.0,-0.07871,4e-05,11.97498]
[1777191647364,45.98,78040.05,0.0,-0.07873,4e-05,11.97746]
[1777191647391,45.98,78040.05,0.0,-0.07873,4e-05,11.97746]
[1777191647445,45.98,78040.05,0.0,-0.07875,4e-05,11.97937]
[1777191648419,45.98,78040.05,0.0,-0.07875,4e-05,11.97937]
[1777191648521,45.98,78040.05,0.0,-0.07876,4e-05,11.98116]
[1777191653826,46.0,78036.13,0.0,-0.07898,4e-05,12.00593]
[1777191658844,46.02,78035.48,0.0,-0.0791,4e-05,12.01946]
[1777191663848,46.04,78036.1,0.0,-0.07915,4e-05,12.02543]
[1777191668853,46.05,78036.32,0.0,-0.07921,4e-05,12.0316]
[1777191674859,46.07,78036.13,0.0,-0.07927,4e-05,12.03914]
[1777191676857,46.07,78036.13,0.0,-0.07927,4e-05,12.03914]
[1777191676861,46.07,78036.13,0.0,-0.07929,4e-05,12.04097]
[1777191677826,46.07,78036.13,0.0,-0.07929,4e-05,12.04097]
[1777191679038,46.07,78036.13,0.0,-0.0793,4e-05,12.04182]
[1777191679864,46.07,78036.44,0.0,-0.0793,4e-05,12.04209]
[1777191686306,46.08,78036.5,0.0,-0.07933,4e-05,12.04641]
[1777191691876,46.09,78036.76,0.0,-0.07933,4e-05,12.04459]
[1777191696881,46.09,78036.88,0.0,-0.07934,4e-05,12.0461]
[1777191701886,46.1,78037.07,0.0,-0.07935,4e-05,12.04686]
[1777191707892,46.1,78036.71,0.0,-0.07937,4e-05,12.04969]
[1777191712444,46.1,78036.45,0.0,-0.07939,4e-05,12.05123]
[1777191712545,46.1,78036.45,0.0,-0.07939,4e-05,12.0513]
[1777191714347,46.1,78036.5,0.0,-0.07939,4e-05,12.05113]
[1777191715390,46.1,78036.22,0.0,-0.0794,4e-05,12.05239]
[1777191715465,46.1,78036.22,0.0,-0.0794,4e-05,12.05244]
[1777191720547,46.1,78036.44,0.0,-0.07939,4e-05,12.05157]
[1777191724228,46.1,78035.78,0.0,-0.07941,4e-05,12.05432]
[1777191724280,46.1,78035.78,0.0,-0.07941,4e-05,12.05432]
[1777191724315,46.1,78035.78,0.0,-0.07941,4e-05,12.05432]
[1777191724348,46.1,78035.78,0.0,-0.07941,4e-05,12.05432]
[1777191724376,46.1,78035.78,0.0,-0.07941,4e-05,12.05432]
[1777191724909,46.1,78035.52,0.0,-0.07942,4e-05,12.05539]
[1777191725339,46.1,78035.52,0.0,-0.07942,4e-05,12.05539]
[1777191725373,46.1,78035.52,0.0,-0.07942,4e-05,12.05539]
[1777191725486,46.1,78035.52,0.0,-0.07942,4e-05,12.05539]
[1777191725524,46.1,78035.52,0.0,-0.07942,4e-05,12.05539]
[1777191725651,46.1,78035.52,0.0,-0.07942,4e-05,12.05525]
[1777191726579,46.1,78035.52,0.0,-0.07942,4e-05,12.05525]
[1777191726646,46.1,78035.52,0.0,-0.07942,4e-05,12.05525]
[1777191726704,46.1,78035.52,0.0,-0.07942,4e-05,12.05525]
[1777191726737,46.1,78035.52,0.0,-0.07942,4e-05,12.05525]
[1777191726868,46.1,78035.52,0.0,-0.07942,4e-05,12.0551]
[1777191727712,46.1,78035.52,0.0,-0.07942,4e-05,12.0551]
[1777191727731,46.1,78035.52,0.0,-0.07942,4e-05,12.0551]
[1777191727772,46.1,78035.52,0.0,-0.07942,4e-05,12.05495]
[1777191727985,46.1,78035.52,0.0,-0.07942,4e-05,12.05495]
[1777191728001,46.1,78035.52,0.0,-0.07942,4e-05,12.05495]
[1777191728909,46.1,78035.52,0.0,-0.07942,4e-05,12.05495]
[1777191728913,46.1,78034.61,0.0,-0.07945,4e-05,12.05874]
[1777191728925,46.1,78034.61,0.0,-0.07945,4e-05,12.05874]
[1777191729161,46.1,78034.61,0.0,-0.07945,4e-05,12.05874]
[1777191729198,46.1,78034.61,0.0,-0.07945,4e-05,12.05874]
[1777191729914,46.1,78034.42,0.0,-0.07946,4e-05,12.0594]
[1777191730064,46.1,78034.42,0.0,-0.07946,4e-05,12.0594]
[1777191730098,46.1,78034.42,0.0,-0.07946,4e-05,12.0594]
[1777191730915,46.1,78033.75,0.0,-0.07948,4e-05,12.06213]
[1777191731303,46.1,78033.75,0.0,-0.07948,4e-05,12.06213]
[1777191731316,46.1,78033.75,0.0,-0.07948,4e-05,12.06213]
[1777191731916,46.1,78034.03,0.0,-0.07947,4e-05,12.06069]
[1777191732459,46.1,78034.03,0.0,-0.07947,4e-05,12.06069]
[1777191732490,46.1,78034.03,0.0,-0.07947,4e-05,12.06069]
[1777191732917,46.1,78033.6,0.0,-0.07949,4e-05,12.06236]
[1777191733781,46.1,78033.6,0.0,-0.07949,4e-05,12.06236]
[1777191733803,46.1,78033.6,0.0,-0.07949,4e-05,12.06236]
[1777191733860,46.09,78033.6,0.0,-0.07948,4e-05,12.06173]
[1777191739924,46.09,78020.72,0.0,-0.07995,4e-05,12.11393]
[1777191744929,46.08,78020.85,0.0,-0.07993,4e-05,12.11081]
[1777191749934,46.07,78025.59,0.0,-0.07971,4e-05,12.08638]
[1777191754939,46.07,78033.2,0.0,-0.07939,4e-05,12.05019]
[1777191759944,46.07,78032.53,0.0,-0.07942,4e-05,12.05301]
[1777191765862,46.07,78029.32,0.0,-0.07953,4e-05,12.06607]
[1777191770897,46.07,78028.27,0.0,-0.07956,4e-05,12.0691]
[1777191775934,46.07,78028.3,0.0,-0.07955,4e-05,12.06752]
[1777191780966,46.06,78028.1,0.0,-0.07954,4e-05,12.06702]
[1777191785972,46.06,78028.09,0.0,-0.07953,4e-05,12.0657]
[1777191790977,46.06,78020.8,0.0,-0.0798,4e-05,12.09494]
[1777191796983,46.05,78019.57,0.0,-0.07981,4e-05,12.09633]
[1777191801988,46.04,78017.53,0.0,-0.07988,4e-05,12.10371]
[1777191806993,46.04,78017.41,0.0,-0.07987,4e-05,12.10265]
[1777191812187,46.04,78020.41,0.0,-0.07973,4e-05,12.08588]
[1777191818004,46.02,78020.13,0.0,-0.07964,4e-05,12.07525]
[1777191823009,45.99,78032.68,0.0,-0.07904,4e-05,12.00886]
[1777191828017,45.98,78035.75,0.0,-0.07887,4e-05,11.98942]
[1777191833022,45.97,78036.02,0.0,-0.07882,4e-05,11.98342]
[1777191838027,45.96,78037.14,0.0,-0.07874,4e-05,11.97451]
[1777191839516,45.96,78037.14,0.0,-0.07873,4e-05,11.97384]
[1777191839530,45.96,78037.14,0.0,-0.07873,4e-05,11.97384]
[1777191839618,45.96,78037.14,0.0,-0.07873,4e-05,11.9732]
[1777191845034,45.96,78034.28,0.0,-0.07881,4e-05,11.9825]
[1777191850039,45.95,78033.03,0.0,-0.07883,4e-05,11.98415]
[1777191855044,45.94,78032.85,0.0,-0.0788,4e-05,11.98155]
[1777191860049,45.93,78034.51,0.0,-0.0787,4e-05,11.97026]
[1777191865053,45.93,78034.76,0.0,-0.07866,4e-05,11.96567]
[1777191870058,45.92,78035.1,0.0,-0.07862,4e-05,11.96128]
[1777191875063,45.92,78035.69,0.0,-0.07856,4e-05,11.95339]
[1777191880068,45.91,78035.92,0.0,-0.07853,4e-05,11.95003]
[1777191885073,45.91,78035.97,0.0,-0.07851,4e-05,11.94767]
[1777191890078,45.9,78036.3,0.0,-0.07849,4e-05,11.94435]
[1777191896084,45.9,78036.47,0.0,-0.07846,4e-05,11.94167]
[1777191901089,45.9,78036.52,0.0,-0.07847,4e-05,11.9429]
[1777191903091,45.9,78050.67,0.0,-0.07792,4e-05,11.88146]
[1777191908096,45.89,78056.52,0.0,-0.07762,4e-05,11.84719]
[1777191914102,45.86,78056.21,0.0,-0.07753,4e-05,11.83648]
[1777191919107,45.84,78055.51,0.0,-0.07748,4e-05,11.83105]
[1777191922574,45.84,78055.41,0.0,-0.07746,4e-05,11.82852]
[1777191922599,45.84,78055.41,0.0,-0.07746,4e-05,11.82852]
[1777191922675,45.83,78055.41,0.0,-0.07743,4e-05,11.82575]
[1777191928116,45.82,78055.17,0.0,-0.07739,4e-05,11.82065]
[1777191934046,45.81,78054.64,0.0,-0.07734,4e-05,11.81363]
[1777191939081,45.8,78054.05,0.0,-0.07733,4e-05,11.81187]
[1777191944118,45.79,78053.99,0.0,-0.0773,4e-05,11.80832]
[1777191949141,45.79,78050.48,0.0,-0.0774,4e-05,11.82006]
[1777191952853,45.78,78049.0,0.0,-0.07744,4e-05,11.824]
[1777191952885,45.78,78049.0,0.0,-0.07744,4e-05,11.824]
[1777191953117,45.78,78049.0,0.0,-0.07743,4e-05,11.82325]
[1777191958150,45.77,78050.39,0.0,-0.07735,4e-05,11.81398]
[1777191963693,45.77,78051.63,0.0,-0.07728,4e-05,11.80661]
[1777191969885,45.76,78054.45,0.0,-0.07715,4e-05,11.79208]
[1777191976341,45.76,78054.46,0.0,-0.07714,4e-05,11.79088]
[1777191981559,45.76,78055.69,0.0,-0.07709,4e-05,11.78506]
[1777191987179,45.76,78056.49,0.0,-0.07706,4e-05,11.78111]
[1777191993640,45.76,78056.9,0.0,-0.07702,4e-05,11.77599]
[1777191999191,45.76,78056.58,0.0,-0.07703,4e-05,11.77716]
[1777192005198,45.76,78055.23,0.0,-0.07708,4e-05,11.78248]
[1777192011568,45.76,78055.01,0.0,-0.07708,4e-05,11.78264]
[1777192017209,45.75,78054.79,0.0,-0.07708,4e-05,11.78225]
[1777192022214,45.75,78054.14,0.0,-0.0771,4e-05,11.78421]
[1777192028220,45.75,78052.88,0.0,-0.07713,4e-05,11.78842]
[1777192033225,45.75,78052.62,0.0,-0.07713,4e-05,11.78839]
[1777192038230,45.75,78053.18,0.0,-0.0771,4e-05,11.78491]
[1777192044236,45.74,78054.51,0.0,-0.07705,4e-05,11.77836]
[1777192049241,45.74,78056.74,0.0,-0.07696,4e-05,11.7686]
[1777192055247,45.75,78059.14,0.0,-0.07686,4e-05,11.75616]
[1777192060252,45.75,78059.99,0.0,-0.07683,4e-05,11.75351]
[1777192065279,45.75,78058.96,0.0,-0.07688,4e-05,11.75879]
[1777192071002,45.75,78058.56,0.0,-0.0769,4e-05,11.76088]
[1777192076290,45.75,78063.03,0.0,-0.07673,4e-05,11.74249]
[1777192081295,45.75,78064.22,0.0,-0.0767,4e-05,11.73886]
[1777192086300,45.76,78067.91,0.0,-0.07657,4e-05,11.72427]
[1777192091305,45.76,78069.11,0.0,-0.07654,4e-05,11.72123]
[1777192096310,45.77,78072.49,0.0,-0.07644,4e-05,11.70919]
[1777192102222,45.77,78074.19,0.0,-0.0764,4e-05,11.70487]
[1777192107321,45.78,78074.24,0.0,-0.07641,4e-05,11.70681]
[1777192114328,45.78,78078.91,0.0,-0.07625,4e-05,11.68724]
[1777192119333,45.79,78079.66,0.0,-0.07624,4e-05,11.68664]
[1777192124338,45.79,78080.13,0.0,-0.07624,4e-05,11.68689]
[1777192129343,45.8,78080.78,0.0,-0.07624,4e-05,11.68611]
[1777192134348,45.8,78081.33,0.0,-0.07623,4e-05,11.68552]
[1777192139353,45.81,78086.6,0.0,-0.07606,4e-05,11.66582]
[1777192144358,45.81,78087.07,0.0,-0.07606,4e-05,11.66642]
[1777192149363,45.82,78082.07,0.0,-0.07626,4e-05,11.6889]
[1777192155368,45.82,78081.24,0.0,-0.07629,4e-05,11.69263]
[1777192161223,45.81,78080.89,0.0,-0.0763,4e-05,11.69387]
[1777192166379,45.81,78078.61,0.0,-0.07639,4e-05,11.70308]
[1777192172385,45.81,78077.68,0.0,-0.07639,4e-05,11.70264]
[1777192177390,45.81,78076.92,0.0,-0.07641,4e-05,11.70481]
[1777192182395,45.81,78078.87,0.0,-0.07633,4e-05,11.69588]
[1777192188402,45.81,78078.98,0.0,-0.07632,4e-05,11.69495]
[1777192198412,45.8,78079.05,0.0,-0.07631,4e-05,11.69375]
[1777192203416,45.8,78078.72,0.0,-0.07632,4e-05,11.69465]
[1777192208421,45.8,78078.71,0.0,-0.07632,4e-05,11.69416]
[1777192213426,45.79,78066.1,0.0,-0.07677,4e-05,11.74481]
[1777192218431,45.79,78061.0,0.0,-0.07692,4e-05,11.762]
[1777192223437,45.77,78055.7,0.0,-0.07708,4e-05,11.77961]
[1777192228442,45.76,78052.84,0.0,-0.07714,4e-05,11.78608]
[1777192233447,45.75,78056.17,0.0,-0.07695,4e-05,11.76326]
[1777192238452,45.75,78066.79,0.0,-0.07653,4e-05,11.71653]
[1777192244458,45.75,78070.73,0.0,-0.07639,4e-05,11.70046]
[1777192249808,45.75,78069.88,0.0,-0.07643,4e-05,11.7048]
[1777192255469,45.76,78069.99,0.0,-0.07643,4e-05,11.70482]
[1777192260474,45.76,78070.32,0.0,-0.07642,4e-05,11.70352]
[1777192265479,45.75,78070.15,0.0,-0.07642,4e-05,11.70387]
[1777192270484,45.76,78071.02,0.0,-0.07639,4e-05,11.70033]
[1777192277459,45.75,78069.66,0.0,-0.07644,4e-05,11.706]
[1777192282497,45.75,78069.37,0.0,-0.07642,4e-05,11.70371]
[1777192287503,45.72,78073.82,0.0,-0.07614,4e-05,11.67139]
[1777192293509,45.7,78075.18,0.0,-0.07596,4e-05,11.65007]
[1777192298514,45.68,78080.14,0.0,-0.07571,4e-05,11.62109]
[1777192303519,45.67,78083.13,0.0,-0.07555,4e-05,11.6035]
[1777192308524,45.67,78088.26,0.0,-0.07534,4e-05,11.5789]
[1777192312604,45.67,78088.26,0.0,-0.07532,4e-05,11.57738]
[1777192312642,45.67,78088.26,0.0,-0.07532,4e-05,11.57738]
[1777192313109,45.67,78088.26,0.0,-0.07532,4e-05,11.57738]
[1777192313128,45.67,78088.26,0.0,-0.07532,4e-05,11.57738]
[1777192313210,45.66,78088.26,0.0,-0.07532,4e-05,11.57699]
[1777192318534,45.66,78088.72,0.0,-0.07529,4e-05,11.57345]
[1777192323539,45.66,78089.08,0.0,-0.07526,4e-05,11.57055]
[1777192328544,45.66,78088.73,0.0,-0.07527,4e-05,11.57101]
[1777192334550,45.66,78089.85,0.0,-0.07522,4e-05,11.56525]
[1777192340556,45.66,78094.12,0.0,-0.07506,4e-05,11.54693]
[1777192345561,45.66,78097.95,0.0,-0.07492,4e-05,11.53138]
[1777192351567,45.66,78104.95,0.0,-0.07467,4e-05,11.50193]
[1777192357573,45.67,78104.45,0.0,-0.07472,4e-05,11.50754]
[1777192363579,45.68,78103.99,0.0,-0.07476,4e-05,11.51211]
[1777192368584,45.68,78103.75,0.0,-0.07478,4e-05,11.51467]
[1777192373589,45.68,78105.56,0.0,-0.07472,4e-05,11.5082]
[1777192380596,45.69,78105.26,0.0,-0.07475,4e-05,11.51144]
[1777192385601,45.69,78104.88,0.0,-0.07477,4e-05,11.51387]
[1777192390606,45.69,78104.98,0.0,-0.07477,4e-05,11.51408]
[1777192395611,45.69,78104.38,0.0,-0.0748,4e-05,11.51703]
[1777192400616,45.69,78104.62,0.0,-0.07479,4e-05,11.51625]
[1777192405621,45.69,78104.52,0.0,-0.0748,4e-05,11.51684]
[1777192410626,45.69,78104.66,0.0,-0.07479,4e-05,11.51623]
[1777192415631,45.69,78103.41,0.0,-0.07482,4e-05,11.51833]
[1777192420636,45.69,78103.79,0.0,-0.0748,4e-05,11.51641]
[1777192426642,45.69,78103.79,0.0,-0.0748,4e-05,11.51612]
[1777192431647,45.69,78103.96,0.0,-0.07479,4e-05,11.51511]
[1777192437574,45.69,78103.93,0.0,-0.07479,4e-05,11.51483]
[1777192442611,45.69,78103.85,0.0,-0.07479,4e-05,11.51482]
[1777192447646,45.69,78104.07,0.0,-0.07478,4e-05,11.51345]
[1777192453290,45.69,78104.02,0.0,-0.07477,4e-05,11.51316]
[1777192458350,45.68,78105.08,0.0,-0.07473,4e-05,11.50838]
[1777192464679,45.68,78105.3,0.0,-0.07472,4e-05,11.50717]
[1777192464780,45.68,78105.3,0.0,-0.07472,4e-05,11.50717]
[1777192464823,45.68,78105.3,0.0,-0.07472,4e-05,11.50717]
[1777192464852,45.68,78105.3,0.0,-0.07472,4e-05,11.50717]
[1777192464913,45.68,78105.3,0.0,-0.07472,4e-05,11.50717]
[1777192465680,45.69,78105.29,0.0,-0.07475,4e-05,11.51027]
[1777192471686,45.69,78114.05,0.0,-0.07442,4e-05,11.47158]
[1777192476691,45.7,78115.21,0.0,-0.07439,4e-05,11.46849]
[1777192482697,45.7,78117.11,0.0,-0.07434,4e-05,11.46256]
[1777192487702,45.71,78117.27,0.0,-0.07434,4e-05,11.46359]
[1777192493579,45.71,78117.73,0.0,-0.07434,4e-05,11.46325]
[1777192498713,45.71,78118.12,0.0,-0.07434,4e-05,11.46271]
[1777192504719,45.71,78118.91,0.0,-0.07431,4e-05,11.46041]
[1777192510046,45.71,78118.91,0.0,-0.07432,4e-05,11.46119]
[1777192511726,45.72,78133.14,0.0,-0.0738,4e-05,11.40204]
[1777192516731,45.73,78133.26,0.0,-0.07383,4e-05,11.40573]
[1777192521736,45.73,78131.27,0.0,-0.07394,4e-05,11.41769]
[1777192526741,45.74,78134.35,0.0,-0.07385,4e-05,11.4083]
[1777192531746,45.75,78132.41,0.0,-0.07393,4e-05,11.41553]
[1777192536751,45.75,78129.17,0.0,-0.07405,4e-05,11.43015]
[1777192541756,45.75,78128.8,0.0,-0.07407,4e-05,11.43218]
[1777192546761,45.75,78129.09,0.0,-0.07406,4e-05,11.43102]
[1777192551766,45.75,78129.66,0.0,-0.07404,4e-05,11.4286]
[1777192556771,45.75,78130.03,0.0,-0.07403,4e-05,11.42718]
[1777192561776,45.75,78132.08,0.0,-0.07395,4e-05,11.41883]
[1777192566781,45.76,78145.53,0.0,-0.07348,4e-05,11.36487]
[1777192571787,45.76,78146.3,0.0,-0.07349,4e-05,11.36552]
[1777192576792,45.78,78160.06,0.0,-0.07303,4e-05,11.31325]
[1777192581796,45.79,78160.47,0.0,-0.07306,4e-05,11.31766]
[1777192586801,45.8,78169.65,0.0,-0.07279,4e-05,11.28669]
[1777192592677,45.82,78172.69,0.0,-0.07273,4e-05,11.27914]
[1777192597711,45.84,78181.36,0.0,-0.07248,4e-05,11.25044]
[1777192602746,45.86,78194.24,0.0,-0.07209,4e-05,11.20573]
[1777192607782,45.88,78196.05,0.0,-0.07211,4e-05,11.20805]
[1777192612817,45.89,78194.24,0.0,-0.07224,4e-05,11.22311]
[1777192617836,45.9,78186.76,0.0,-0.07255,4e-05,11.25947]
[1777192622841,45.91,78191.86,0.0,-0.0724,4e-05,11.24181]
[1777192627846,45.92,78196.82,0.0,-0.07226,4e-05,11.22591]
[1777192632851,45.93,78197.47,0.0,-0.07227,4e-05,11.22783]
[1777192637856,45.93,78196.36,0.0,-0.07234,4e-05,11.23616]
[1777192642861,45.94,78196.1,0.0,-0.07237,4e-05,11.23998]
[1777192647866,45.94,78193.0,0.0,-0.0725,4e-05,11.2548]
[1777192652871,45.95,78191.55,0.0,-0.07254,4e-05,11.2586]
[1777192657876,45.95,78192.0,0.0,-0.07253,4e-05,11.25714]
[1777192662881,45.95,78191.96,0.0,-0.07254,4e-05,11.2578]
[1777192667886,45.95,78192.37,0.0,-0.07253,4e-05,11.25655]
[1777192672891,45.95,78188.11,0.0,-0.07268,4e-05,11.27449]
[1777192677896,45.95,78185.91,0.0,-0.07275,4e-05,11.28247]
[1777192682901,45.94,78183.22,0.0,-0.07284,4e-05,11.29225]
[1777192687906,45.94,78181.83,0.0,-0.07287,4e-05,11.29587]
[1777192692912,45.93,78165.91,0.0,-0.07343,4e-05,11.35968]
[1777192697917,45.92,78163.55,0.0,-0.07346,4e-05,11.363]
[1777192702922,45.9,78162.84,0.0,-0.07344,4e-05,11.3601]
[1777192707927,45.89,78161.96,0.0,-0.07342,4e-05,11.35855]
[1777192712932,45.88,78159.6,0.0,-0.07345,4e-05,11.36071]
[1777192717937,45.88,78160.29,0.0,-0.07339,4e-05,11.35371]
[1777192722942,45.87,78153.99,0.0,-0.07359,4e-05,11.3766]
[1777192727946,45.86,78152.24,0.0,-0.07362,4e-05,11.37902]
[1777192732951,45.85,78152.65,0.0,-0.07357,4e-05,11.37301]
[1777192737956,45.84,78152.92,0.0,-0.07353,4e-05,11.36831]
[1777192742961,45.84,78151.33,0.0,-0.07356,4e-05,11.37185]
[1777192747966,45.83,78150.4,0.0,-0.07357,4e-05,11.37277]
[1777192752971,45.82,78146.63,0.0,-0.07368,4e-05,11.38534]
[1777192758977,45.82,78147.25,0.0,-0.07362,4e-05,11.37856]
[1777192764983,45.81,78145.46,0.0,-0.07366,4e-05,11.38252]
[1777192770989,45.8,78142.47,0.0,-0.07373,4e-05,11.39121]
[1777192776972,45.79,78142.69,0.0,-0.07368,4e-05,11.38385]
[1777192782003,45.79,78144.52,0.0,-0.07359,4e-05,11.374]
[1777192787009,45.79,78144.14,0.0,-0.07359,4e-05,11.37403]
[1777192792014,45.78,78144.32,0.0,-0.07357,4e-05,11.37179]
[1777192798020,45.78,78145.13,0.0,-0.07353,4e-05,11.36701]
[1777192803025,45.78,78150.27,0.0,-0.07334,4e-05,11.34458]
[1777192808030,45.78,78154.45,0.0,-0.07319,4e-05,11.32838]
[1777192813035,45.79,78155.19,0.0,-0.07318,4e-05,11.32682]
[1777192818040,45.79,78154.71,0.0,-0.07321,4e-05,11.33007]
[1777192823045,45.79,78154.44,0.0,-0.07323,4e-05,11.3321]
[1777192828049,45.79,78154.33,0.0,-0.07323,4e-05,11.3331]
[1777192833054,45.79,78154.32,0.0,-0.07322,4e-05,11.3305]
[1777192838059,45.79,78153.52,0.0,-0.07325,4e-05,11.33414]
[1777192843064,45.79,78154.39,0.0,-0.07322,4e-05,11.33059]
[1777192847068,45.79,78135.85,0.0,-0.0739,4e-05,11.40781]
[1777192852073,45.78,78128.82,0.0,-0.07411,4e-05,11.43189]
[1777192856077,45.76,78114.72,0.0,-0.07458,4e-05,11.48455]
[1777192861082,45.74,78113.32,0.0,-0.07455,4e-05,11.48094]
[1777192866087,45.73,78109.03,0.0,-0.07464,4e-05,11.49065]
[1777192871092,45.71,78110.41,0.0,-0.07452,4e-05,11.47674]
[1777192876097,45.7,78117.52,0.0,-0.0742,4e-05,11.4411]
[1777192882103,45.69,78118.89,0.0,-0.07412,4e-05,11.43185]
[1777192887108,45.69,78121.5,0.0,-0.07401,4e-05,11.41883]
[1777192892113,45.68,78108.77,0.0,-0.07445,4e-05,11.46728]
[1777192897118,45.67,78108.88,0.0,-0.0744,4e-05,11.46239]
[1777192902123,45.67,78108.02,0.0,-0.0744,4e-05,11.46237]
[1777192908129,45.66,78107.76,0.0,-0.07438,4e-05,11.45935]
[1777192913929,45.65,78107.7,0.0,-0.07435,4e-05,11.45623]
[1777192918139,45.64,78074.43,0.0,-0.07558,4e-05,11.59495]
[1777192923145,45.62,78077.33,0.0,-0.07537,4e-05,11.57118]
[1777192928150,45.6,78076.36,0.0,-0.07533,4e-05,11.56612]
[1777192934075,45.58,78077.15,0.0,-0.07522,4e-05,11.55346]
[1777192939129,45.57,78077.03,0.0,-0.07517,4e-05,11.54781]
[1777192943140,45.56,78059.62,0.0,-0.07578,4e-05,11.61641]
[1777192948171,45.54,78053.16,0.0,-0.07593,4e-05,11.63312]
[1777192953176,45.52,78032.22,0.0,-0.07666,4e-05,11.71436]
[1777192958181,45.52,78039.47,0.0,-0.07639,4e-05,11.68298]
[1777192963186,45.52,78038.8,0.0,-0.07642,4e-05,11.68738]
[1777192968191,45.53,78037.53,0.0,-0.07648,4e-05,11.69352]
[1777192974197,45.53,78035.61,0.0,-0.07655,4e-05,11.70138]
[1777192979202,45.52,78033.72,0.0,-0.07661,4e-05,11.70871]
[1777192984207,45.52,78033.9,0.0,-0.0766,4e-05,11.7069]
[1777192989212,45.52,78032.09,0.0,-0.07665,4e-05,11.71318]
[1777192994217,45.51,78028.88,0.0,-0.07676,4e-05,11.72496]
[1777192999222,45.51,78027.97,0.0,-0.07677,4e-05,11.72628]
[1777193004227,45.5,78024.41,0.0,-0.07688,4e-05,11.73871]
[1777193009232,45.49,78013.08,0.0,-0.07728,4e-05,11.78277]
[1777193014237,45.48,78011.22,0.0,-0.07728,4e-05,11.78168]
[1777193019242,45.47,78010.47,0.0,-0.07726,4e-05,11.7793]
[1777193024925,45.46,78013.77,0.0,-0.07709,4e-05,11.76048]
[1777193030253,45.46,78020.77,0.0,-0.0768,4e-05,11.72766]
[1777193035791,45.46,78029.09,0.0,-0.07649,4e-05,11.69299]
[1777193041264,45.46,78030.2,0.0,-0.07646,4e-05,11.68969]
[1777193046269,45.46,78030.9,0.0,-0.07645,4e-05,11.68778]
[1777193051274,45.47,78036.13,0.0,-0.07626,4e-05,11.66663]
[1777193056279,45.47,78036.41,0.0,-0.07626,4e-05,11.66741]
[1777193061284,45.47,78036.55,0.0,-0.07627,4e-05,11.66833]
[1777193066289,45.48,78036.46,0.0,-0.07629,4e-05,11.66982]
[1777193071294,45.48,78036.71,0.0,-0.07626,4e-05,11.66645]
[1777193076299,45.48,78029.61,0.0,-0.07653,4e-05,11.69633]
[1777193081304,45.47,78031.08,0.0,-0.07646,4e-05,11.68889]
[1777193086309,45.47,78031.39,0.0,-0.07644,4e-05,11.6866]
[1777193091314,45.47,78031.46,0.0,-0.07643,4e-05,11.68548]
[1777193096318,45.47,78031.88,0.0,-0.07641,4e-05,11.68282]
[1777193103263,45.43,78031.86,0.0,-0.07626,4e-05,11.66495]
[1777193109331,45.4,78030.52,0.0,-0.07619,4e-05,11.65627]
[1777193114336,45.38,78028.97,0.0,-0.07616,4e-05,11.65256]
[1777193119341,45.37,78027.39,0.0,-0.07614,4e-05,11.65024]
[1777193124346,45.35,78025.95,0.0,-0.07612,4e-05,11.6483]
[1777193130352,45.33,78024.91,0.0,-0.07609,4e-05,11.64414]
[1777193135357,45.32,78024.95,0.0,-0.07602,4e-05,11.63501]
[1777193140362,45.31,78025.03,0.0,-0.07597,4e-05,11.62971]
[1777193145367,45.3,78023.19,0.0,-0.076,4e-05,11.63298]
[1777193150372,45.29,78023.08,0.0,-0.07597,4e-05,11.62937]
[1777193155377,45.29,78021.77,0.0,-0.07599,4e-05,11.63117]
[1777193160382,45.28,78021.29,0.0,-0.07598,4e-05,11.62979]
[1777193165387,45.27,78021.13,0.0,-0.07596,4e-05,11.62728]
[1777193170392,45.27,78020.0,0.0,-0.07598,4e-05,11.62936]
[1777193175397,45.26,78019.9,0.0,-0.07596,4e-05,11.62703]
[1777193180402,45.26,78019.41,0.0,-0.07595,4e-05,11.62667]
[1777193185407,45.25,78019.81,0.0,-0.07592,4e-05,11.62274]
[1777193190412,45.25,78014.89,0.0,-0.07609,4e-05,11.64173]
[1777193195417,45.24,78012.04,0.0,-0.07615,4e-05,11.6477]
[1777193200422,45.23,78012.38,0.0,-0.07611,4e-05,11.64306]
[1777193205427,45.23,78009.9,0.0,-0.07618,4e-05,11.65083]
[1777193210432,45.22,78007.77,0.0,-0.07623,4e-05,11.65648]
[1777193215437,45.21,78008.03,0.0,-0.07619,4e-05,11.652]
[1777193220442,45.21,78009.11,0.0,-0.07613,4e-05,11.64455]
[1777193225447,45.21,78009.47,0.0,-0.0761,4e-05,11.64076]
[1777193230452,45.21,78024.07,0.0,-0.07553,4e-05,11.57701]
[1777193235457,45.21,78026.03,0.0,-0.07548,4e-05,11.57126]
[1777193240462,45.22,78028.11,0.0,-0.07542,4e-05,11.56496]
[1777193245467,45.22,78028.94,0.0,-0.07541,4e-05,11.56406]
[1777193250472,45.23,78025.98,0.0,-0.07554,4e-05,11.57874]
[1777193255478,45.23,78024.54,0.0,-0.07559,4e-05,11.5826]
[1777193260483,45.23,78019.8,0.0,-0.07577,4e-05,11.60273]
[1777193265488,45.22,78016.85,0.0,-0.07586,4e-05,11.61366]
[1777193271437,45.22,78015.76,0.0,-0.07588,4e-05,11.61569]
[1777193276472,45.21,78017.71,0.0,-0.07579,4e-05,11.6054]
[1777193281507,45.21,78017.55,0.0,-0.07579,4e-05,11.60475]
[1777193286514,45.21,78020.83,0.0,-0.07565,4e-05,11.58981]
[1777193291519,45.21,78020.6,0.0,-0.07566,4e-05,11.59065]
[1777193299311,45.21,78021.0,0.0,-0.07564,4e-05,11.58826]
[1777193304533,45.21,78021.74,0.0,-0.07561,4e-05,11.58465]
[1777193310539,45.21,78021.87,0.0,-0.0756,4e-05,11.58368]
[1777193315544,45.2,78020.91,0.0,-0.07562,4e-05,11.58439]
[1777193320549,45.2,78020.38,0.0,-0.07563,4e-05,11.58608]
[1777193325554,45.2,78021.57,0.0,-0.07558,4e-05,11.58039]
[1777193330559,45.2,78027.75,0.0,-0.07535,4e-05,11.55448]
[1777193335566,45.21,78027.02,0.0,-0.07539,4e-05,11.55897]
[1777193340570,45.21,78027.41,0.0,-0.07538,4e-05,11.55801]
[1777193345575,45.21,78023.63,0.0,-0.07553,4e-05,11.57437]
[1777193350580,45.21,78023.05,0.0,-0.07554,4e-05,11.57607]
[1777193356035,45.2,78023.14,0.0,-0.07553,4e-05,11.57467]
[1777193361592,45.2,78023.13,0.0,-0.07552,4e-05,11.57379]
[1777193366597,45.2,78025.84,0.0,-0.07542,4e-05,11.56188]
[1777193371602,45.2,78024.63,0.0,-0.07544,4e-05,11.56391]
[1777193376607,45.2,78023.95,0.0,-0.07547,4e-05,11.56634]
[1777193381612,45.2,78020.73,0.0,-0.07558,4e-05,11.57943]
[1777193386617,45.2,78020.18,0.0,-0.07559,4e-05,11.58008]
[1777193391622,45.19,78017.92,0.0,-0.07566,4e-05,11.58818]
[1777193396627,45.19,78017.64,0.0,-0.07565,4e-05,11.5873]
[1777193401632,45.18,78017.21,0.0,-0.07565,4e-05,11.58716]
[1777193406637,45.18,78017.47,0.0,-0.07563,4e-05,11.58418]
[1777193411642,45.18,78017.73,0.0,-0.0756,4e-05,11.58152]
[1777193416647,45.17,78016.44,0.0,-0.07564,4e-05,11.58566]
[1777193421652,45.17,78015.66,0.0,-0.07566,4e-05,11.58722]
[1777193426657,45.17,78014.33,0.0,-0.07569,4e-05,11.59106]
[1777193432666,45.16,78014.32,0.0,-0.07566,4e-05,11.58595]
[1777193438615,45.16,78014.02,0.0,-0.07565,4e-05,11.58551]
[1777193443650,45.16,78014.41,0.0,-0.07563,4e-05,11.58262]
[1777193448684,45.16,78014.55,0.0,-0.07561,4e-05,11.58088]
[1777193453690,45.15,78014.38,0.0,-0.07561,4e-05,11.58062]
[1777193458695,45.16,78013.93,0.0,-0.07564,4e-05,11.58456]
[1777193463702,45.15,78013.65,0.0,-0.07564,4e-05,11.58412]
[1777193468707,45.15,78013.8,0.0,-0.07562,4e-05,11.58209]
[1777193473712,45.15,78013.85,0.0,-0.07561,4e-05,11.58058]
[1777193478717,45.15,78013.63,0.0,-0.07561,4e-05,11.58035]
[1777193483722,45.14,78013.23,0.0,-0.07561,4e-05,11.57998]
[1777193489728,45.14,78014.13,0.0,-0.07555,4e-05,11.57344]
[1777193495734,45.13,78014.79,0.0,-0.07549,4e-05,11.56563]
[1777193501740,45.13,78015.39,0.0,-0.07545,4e-05,11.56171]
[1777193506745,45.13,78015.76,0.0,-0.07543,4e-05,11.55933]
[1777193511749,45.13,78015.15,0.0,-0.07545,4e-05,11.56111]
[1777193516754,45.13,78015.8,0.0,-0.07542,4e-05,11.55744]
[1777193521779,45.12,78015.85,0.0,-0.07541,4e-05,11.55655]
[1777193526784,45.12,78015.77,0.0,-0.07541,4e-05,11.55632]
[1777193531789,45.12,78016.4,0.0,-0.07538,4e-05,11.55309]
[1777193536794,45.12,78010.76,0.0,-0.07559,4e-05,11.57688]
[1777193541800,45.12,78009.77,0.0,-0.07561,4e-05,11.57871]
[1777193546805,45.11,78008.22,0.0,-0.07565,4e-05,11.58307]
[1777193551810,45.11,78018.82,0.0,-0.07521,4e-05,11.53255]
[1777193556816,45.11,78018.84,0.0,-0.07522,4e-05,11.53371]
[1777193562822,45.11,78019.57,0.0,-0.0752,4e-05,11.53196]
[1777193567827,45.12,78019.85,0.0,-0.0752,4e-05,11.53173]
[1777193573833,45.12,78020.5,0.0,-0.07518,4e-05,11.52986]
[1777193578838,45.12,78020.84,0.0,-0.07518,4e-05,11.52912]
[1777193583843,45.12,78022.54,0.0,-0.07512,4e-05,11.52266]
[1777193588848,45.12,78023.66,0.0,-0.07509,4e-05,11.51892]
[1777193594854,45.13,78024.21,0.0,-0.07508,4e-05,11.51784]
[1777193600762,45.13,78022.72,0.0,-0.07514,4e-05,11.52484]
[1777193606866,45.13,78022.98,0.0,-0.07513,4e-05,11.52395]
[1777193612845,45.13,78022.94,0.0,-0.07512,4e-05,11.52127]
[1777193618878,45.13,78022.67,0.0,-0.07513,4e-05,11.52264]
[1777193623883,45.13,78022.29,0.0,-0.07514,4e-05,11.52419]
[1777193628888,45.13,78023.34,0.0,-0.0751,4e-05,11.51943]
[1777193633893,45.13,78023.6,0.0,-0.07509,4e-05,11.5184]
[1777193638898,45.13,78023.09,0.0,-0.07511,4e-05,11.52067]
[1777193643903,45.13,78023.19,0.0,-0.07511,4e-05,11.52011]
[1777193649909,45.13,78023.38,0.0,-0.0751,4e-05,11.51919]
[1777193655915,45.13,78023.42,0.0,-0.0751,4e-05,11.51885]
[1777193660920,45.13,78023.33,0.0,-0.0751,4e-05,11.51909]
[1777193665925,45.13,78024.01,0.0,-0.07507,4e-05,11.51596]
[1777193670930,45.13,78023.16,0.0,-0.0751,4e-05,11.51942]
[1777193675936,45.13,78023.33,0.0,-0.07508,4e-05,11.5155]
[1777193680941,45.13,78023.31,0.0,-0.07508,4e-05,11.51551]
[1777193685946,45.13,78036.62,0.0,-0.0746,4e-05,11.46128]
[1777193690951,45.14,78038.12,0.0,-0.07457,4e-05,11.45847]
[1777193696957,45.15,78041.03,0.0,-0.0745,4e-05,11.4502]
[1777193701962,45.16,78042.51,0.0,-0.07447,4e-05,11.44713]
[1777193706967,45.16,78044.23,0.0,-0.07443,4e-05,11.44303]
[1777193711972,45.17,78044.99,0.0,-0.07443,4e-05,11.44279]
[1777193717978,45.18,78045.89,0.0,-0.07442,4e-05,11.44213]
[1777193722983,45.18,78045.09,0.0,-0.07447,4e-05,11.44779]
[1777193730735,45.18,78044.74,0.0,-0.0745,4e-05,11.45173]
[1777193735996,45.19,78044.3,0.0,-0.07452,4e-05,11.45202]
[1777193741001,45.19,78044.8,0.0,-0.0745,4e-05,11.45083]
[1777193746006,45.19,78045.71,0.0,-0.07448,4e-05,11.4479]
[1777193751012,45.19,78046.6,0.0,-0.07445,4e-05,11.44516]
[1777193756016,45.2,78046.62,0.0,-0.07446,4e-05,11.44613]
[1777193761955,45.2,78043.47,0.0,-0.07459,4e-05,11.46021]
[1777193767028,45.19,78040.97,0.0,-0.07467,4e-05,11.47012]
[1777193772624,45.19,78039.76,0.0,-0.07471,4e-05,11.47406]
[1777193778039,45.19,78038.46,0.0,-0.07475,4e-05,11.47842]
[1777193784045,45.18,78034.83,0.0,-0.07487,4e-05,11.49187]
[1777193789050,45.18,78028.59,0.0,-0.07508,4e-05,11.51568]
[1777193794055,45.17,78023.16,0.0,-0.07523,4e-05,11.53211]
[1777193800061,45.16,78022.27,0.0,-0.07523,4e-05,11.5311]
[1777193806066,45.15,78022.89,0.0,-0.07517,4e-05,11.52449]
[1777193811071,45.15,78022.77,0.0,-0.07515,4e-05,11.52216]
[1777193816076,45.14,78023.66,0.0,-0.0751,4e-05,11.51638]
[1777193821081,45.14,78022.77,0.0,-0.07512,4e-05,11.51853]
[1777193826086,45.14,78021.88,0.0,-0.07514,4e-05,11.5208]
[1777193831091,45.13,78021.0,0.0,-0.07516,4e-05,11.52311]
[1777193836096,45.13,78020.8,0.0,-0.07515,4e-05,11.52243]
[1777193841101,45.13,78019.52,0.0,-0.07519,4e-05,11.52658]
[1777193847107,45.12,78020.01,0.0,-0.07516,4e-05,11.52281]
[1777193852112,45.12,78021.45,0.0,-0.07508,4e-05,11.51279]
[1777193857117,45.12,78020.32,0.0,-0.07512,4e-05,11.51728]
[1777193862122,45.12,78018.13,0.0,-0.0752,4e-05,11.52592]
[1777193867127,45.12,78017.13,0.0,-0.07522,4e-05,11.52898]
[1777193872132,45.12,78016.98,0.0,-0.07522,4e-05,11.52842]
[1777193877137,45.11,78015.21,0.0,-0.07528,4e-05,11.53473]
[1777193882142,45.11,78014.48,0.0,-0.07529,4e-05,11.53641]
[1777193887147,45.11,78012.01,0.0,-0.07537,4e-05,11.54533]
[1777193892152,45.1,78011.57,0.0,-0.07537,4e-05,11.54544]
[1777193897159,45.1,78011.48,0.0,-0.07536,4e-05,11.54423]
[1777193902164,45.1,78011.49,0.0,-0.07535,4e-05,11.54285]
[1777193907169,45.09,78011.25,0.0,-0.07535,4e-05,11.54278]
[1777193912174,45.09,78011.23,0.0,-0.07532,4e-05,11.53882]
[1777193917179,45.09,78018.42,0.0,-0.07505,4e-05,11.50832]
[1777193922184,45.1,78021.83,0.0,-0.07494,4e-05,11.49554]
[1777193928111,45.1,78023.92,0.0,-0.07489,4e-05,11.48951]
[1777193933146,45.11,78027.01,0.0,-0.07479,4e-05,11.47911]
[1777193938200,45.12,78031.89,0.0,-0.07464,4e-05,11.46174]
[1777193943206,45.12,78030.47,0.0,-0.07472,4e-05,11.47122]
[1777193949213,45.13,78028.43,0.0,-0.07482,4e-05,11.48238]
[1777193955219,45.13,78025.73,0.0,-0.07493,4e-05,11.49508]
[1777193960224,45.13,78024.82,0.0,-0.07497,4e-05,11.49899]
[1777193965229,45.13,78025.45,0.0,-0.07494,4e-05,11.49626]
[1777193970234,45.13,78026.58,0.0,-0.0749,4e-05,11.49159]
[1777193975239,45.13,78027.75,0.0,-0.07484,4e-05,11.48414]
[1777193980244,45.13,78029.13,0.0,-0.0748,4e-05,11.47914]
[1777193985249,45.14,78029.82,0.0,-0.07478,4e-05,11.4772]
[1777193990254,45.14,78029.05,0.0,-0.07482,4e-05,11.4812]
[1777193995258,45.14,78029.53,0.0,-0.07481,4e-05,11.47978]
[1777194000263,45.14,78030.05,0.0,-0.07479,4e-05,11.47822]
[1777194005269,45.14,78016.79,0.0,-0.07529,4e-05,11.53429]
[1777194010274,45.13,78015.07,0.0,-0.07532,4e-05,11.53824]
[1777194015280,45.12,78013.75,0.0,-0.07533,4e-05,11.53854]
[1777194020285,45.12,78012.71,0.0,-0.07539,4e-05,11.54553]
[1777194026291,45.13,78011.72,0.0,-0.07545,4e-05,11.55278]
[1777194031296,45.13,78011.55,0.0,-0.07546,4e-05,11.5528]
[1777194037302,45.14,78011.88,0.0,-0.07547,4e-05,11.5542]
[1777194043308,45.15,78010.91,0.0,-0.07553,4e-05,11.56124]
[1777194048313,45.15,78010.43,0.0,-0.07557,4e-05,11.56562]
[1777194053318,45.15,78009.44,0.0,-0.07563,4e-05,11.57214]
[1777194058323,45.16,78009.38,0.0,-0.07565,4e-05,11.57455]
[1777194064329,45.16,78009.14,0.0,-0.07568,4e-05,11.57821]
[1777194070335,45.17,78009.27,0.0,-0.0757,4e-05,11.58017]
[1777194075340,45.17,78008.6,0.0,-0.07574,4e-05,11.58521]
[1777194080345,45.18,78008.46,0.0,-0.07577,4e-05,11.58788]
[1777194085351,45.18,78008.08,0.0,-0.0758,4e-05,11.59156]
[1777194090356,45.18,78008.12,0.0,-0.07581,4e-05,11.59338]
[1777194092832,45.19,78008.12,0.0,-0.0758,4e-05,11.59113]
[1777194092854,45.19,78008.12,0.0,-0.0758,4e-05,11.59113]
[1777194093275,45.19,78008.12,0.0,-0.07581,4e-05,11.59153]
[1777194098309,45.19,78007.74,0.0,-0.07584,4e-05,11.59516]
[1777194103369,45.19,78007.61,0.0,-0.07586,4e-05,11.5977]
[1777194108374,45.2,78007.61,0.0,-0.07588,4e-05,11.59963]
[1777194113379,45.2,78004.08,0.0,-0.07603,4e-05,11.61693]
[1777194119385,45.21,78002.53,0.0,-0.07611,4e-05,11.62578]
[1777194122778,45.21,78000.77,0.0,-0.07619,4e-05,11.63447]
[1777194122813,45.21,78000.77,0.0,-0.07619,4e-05,11.63447]
[1777194122915,45.21,78000.77,0.0,-0.07619,4e-05,11.63477]
[1777194128394,45.21,77996.89,0.0,-0.07635,4e-05,11.65331]
[1777194133399,45.21,77997.48,0.0,-0.07634,4e-05,11.65221]
[1777194138404,45.22,77997.52,0.0,-0.07635,4e-05,11.65351]
[1777194142917,45.22,77998.47,0.0,-0.07633,4e-05,11.65053]
[1777194142952,45.22,77998.47,0.0,-0.07633,4e-05,11.65053]
[1777194143060,45.22,77998.47,0.0,-0.07633,4e-05,11.65083]
[1777194148414,45.22,77998.32,0.0,-0.07635,4e-05,11.653]
[1777194152682,45.23,77997.23,0.0,-0.07638,4e-05,11.6559]
[1777194152693,45.23,77997.23,0.0,-0.07638,4e-05,11.6559]
[1777194152742,45.23,77997.23,0.0,-0.07639,4e-05,11.65618]
[1777194156319,45.23,77996.98,0.0,-0.0764,4e-05,11.65783]
[1777194156358,45.23,77996.98,0.0,-0.0764,4e-05,11.65783]
[1777194156421,45.23,77996.98,0.0,-0.0764,4e-05,11.65812]
[1777194161427,45.23,77995.15,0.0,-0.07649,4e-05,11.66754]
[1777194166432,45.23,77993.77,0.0,-0.07655,4e-05,11.67488]
[1777194171437,45.24,77993.47,0.0,-0.07657,4e-05,11.6775]
[1777194176442,45.24,77993.05,0.0,-0.0766,4e-05,11.68059]
[1777194181446,45.24,77992.17,0.0,-0.07665,4e-05,11.68568]
[1777194186451,45.24,77991.92,0.0,-0.07667,4e-05,11.68798]
[1777194191455,45.24,77991.74,0.0,-0.07668,4e-05,11.68992]
[1777194196460,45.25,77981.23,0.0,-0.0771,4e-05,11.73704]
[1777194201465,45.25,77979.79,0.0,-0.07717,4e-05,11.74415]
[1777194204468,45.25,77998.95,0.0,-0.07642,4e-05,11.66058]
[1777194209473,45.25,78005.93,0.0,-0.07616,4e-05,11.63157]
[1777194214478,45.26,78005.62,0.0,-0.07617,4e-05,11.63151]
[1777194220484,45.26,78005.95,0.0,-0.07617,4e-05,11.63197]
[1777194225490,45.26,78004.3,0.0,-0.07625,4e-05,11.64073]
[1777194230494,45.27,78004.18,0.0,-0.07627,4e-05,11.64277]
[1777194235499,45.27,78003.79,0.0,-0.0763,4e-05,11.64598]
[1777194240504,45.27,78002.99,0.0,-0.07634,4e-05,11.65092]
[1777194245927,45.27,78002.04,0.0,-0.07639,4e-05,11.65678]
[1777194251515,45.28,77998.77,0.0,-0.07653,4e-05,11.67244]
[1777194257423,45.28,77996.91,0.0,-0.07662,4e-05,11.68203]
[1777194262458,45.28,77991.81,0.0,-0.07683,4e-05,11.70543]
[1777194262680,45.28,77991.81,0.0,-0.07683,4e-05,11.70543]
[1777194262698,45.28,77991.81,0.0,-0.07683,4e-05,11.70543]
[1777194263465,45.28,77991.81,0.0,-0.07683,4e-05,11.70563]
[1777194263952,45.28,77991.81,0.0,-0.07683,4e-05,11.70563]
[1777194269513,45.28,77991.67,0.0,-0.07684,4e-05,11.70742]
[1777194274539,45.29,77992.22,0.0,-0.07681,4e-05,11.70292]
[1777194278199,45.29,77991.61,0.0,-0.07684,4e-05,11.7062]
[1777194283548,45.29,77991.64,0.0,-0.07685,4e-05,11.70723]
[1777194288553,45.29,77991.98,0.0,-0.07685,4e-05,11.70673]
[1777194293558,45.29,77992.16,0.0,-0.07685,4e-05,11.7069]
[1777194298563,45.3,77992.91,0.0,-0.07683,4e-05,11.70455]
[1777194304569,45.3,77992.95,0.0,-0.07683,4e-05,11.70557]
[1777194309453,45.3,77993.16,0.0,-0.07683,4e-05,11.70523]
[1777194309555,45.3,77993.16,0.0,-0.07683,4e-05,11.70561]
[1777194314579,45.3,77998.66,0.0,-0.07663,4e-05,11.6826]
[1777194319584,45.3,78002.31,0.0,-0.0765,4e-05,11.66776]
[1777194324589,45.31,78008.02,0.0,-0.07629,4e-05,11.64417]
[1777194329594,45.31,78008.38,0.0,-0.07628,4e-05,11.64407]
[1777194334599,45.31,78007.77,0.0,-0.0763,4e-05,11.64508]
[1777194341606,45.32,78008.15,0.0,-0.07631,4e-05,11.64542]
[1777194346612,45.32,78007.29,0.0,-0.07635,4e-05,11.65057]
[1777194351617,45.32,78007.46,0.0,-0.07636,4e-05,11.65121]
[1777194357623,45.33,78007.18,0.0,-0.07638,4e-05,11.65402]
[1777194362628,45.33,77999.49,0.0,-0.07669,4e-05,11.68902]
[1777194362767,45.33,77999.49,0.0,-0.07669,4e-05,11.68902]
[1777194362791,45.33,77999.49,0.0,-0.07669,4e-05,11.68902]
[1777194363629,45.33,77997.43,0.0,-0.07677,4e-05,11.69825]
[1777194370218,45.33,77999.13,0.0,-0.07672,4e-05,11.69224]
[1777194372825,45.33,77999.72,0.0,-0.0767,4e-05,11.68986]
[1777194372834,45.33,77999.72,0.0,-0.0767,4e-05,11.68986]
[1777194372926,45.33,77999.72,0.0,-0.0767,4e-05,11.69007]
[1777194378644,45.33,77999.72,0.0,-0.07671,4e-05,11.6913]
[1777194383649,45.34,77999.84,0.0,-0.07672,4e-05,11.69181]
[1777194388654,45.34,77999.28,0.0,-0.07675,4e-05,11.69529]
[1777194393376,45.34,77998.55,0.0,-0.07676,4e-05,11.69619]
[1777194393478,45.34,77998.55,0.0,-0.07677,4e-05,11.69639]
[1777194394632,45.34,77998.55,0.0,-0.07677,4e-05,11.69639]
[1777194394660,45.34,77997.31,0.0,-0.07682,4e-05,11.70204]
[1777194399665,45.34,77992.73,0.0,-0.077,4e-05,11.72292]
[1777194402687,45.34,77992.81,0.0,-0.077,4e-05,11.72304]
[1777194402717,45.34,77992.81,0.0,-0.077,4e-05,11.72304]
[1777194403669,45.34,77992.77,0.0,-0.07701,4e-05,11.72336]
[1777194408674,45.34,77989.65,0.0,-0.07713,4e-05,11.73777]
[1777194413679,45.35,77989.88,0.0,-0.07713,4e-05,11.73744]
[1777194418684,45.35,77990.42,0.0,-0.07712,4e-05,11.73574]
[1777194424595,45.35,77983.07,0.0,-0.07741,4e-05,11.76869]
[1777194429695,45.35,77981.22,0.0,-0.07749,4e-05,11.77716]
[1777194434700,45.35,77981.2,0.0,-0.07749,4e-05,11.77759]
[1777194439701,45.35,77981.68,0.0,-0.07747,4e-05,11.77583]
[1777194444710,45.35,77991.22,0.0,-0.0771,4e-05,11.7344]
[1777194449715,45.35,77995.91,0.0,-0.07693,4e-05,11.71462]
[1777194452898,45.35,77994.99,0.0,-0.07695,4e-05,11.7161]
[1777194452927,45.35,77994.99,0.0,-0.07695,4e-05,11.7161]
[1777194453719,45.35,77995.25,0.0,-0.07694,4e-05,11.71512]
[1777194458747,45.36,77995.35,0.0,-0.07694,4e-05,11.7155]
[1777194463869,45.36,77995.61,0.0,-0.07694,4e-05,11.71518]
[1777194469757,45.36,77995.96,0.0,-0.07694,4e-05,11.71463]
[1777194473602,45.36,77995.79,0.0,-0.07695,4e-05,11.71586]
[1777194473704,45.36,77995.79,0.0,-0.07695,4e-05,11.71602]
[1777194478766,45.36,77994.35,0.0,-0.07701,4e-05,11.72313]
[1777194483771,45.36,77995.13,0.0,-0.07699,4e-05,11.72048]
[1777194488776,45.37,77996.26,0.0,-0.07695,4e-05,11.7163]
[1777194493781,45.37,77995.09,0.0,-0.077,4e-05,11.72221]
[1777194498786,45.37,77992.23,0.0,-0.07712,4e-05,11.73544]
[1777194503791,45.37,77986.77,0.0,-0.07734,4e-05,11.75995]
[1777194508796,45.37,77986.03,0.0,-0.07737,4e-05,11.76365]
[1777194513803,45.37,77983.21,0.0,-0.07747,4e-05,11.7734]
[1777194519809,45.37,77982.7,0.0,-0.07749,4e-05,11.77604]
[1777194525815,45.37,77981.44,0.0,-0.07755,4e-05,11.78191]
[1777194530820,45.37,77980.01,0.0,-0.0776,4e-05,11.78845]
[1777194535826,45.37,77978.26,0.0,-0.07767,4e-05,11.79635]
[1777194540831,45.37,77976.11,0.0,-0.07776,4e-05,11.80589]
[1777194545836,45.37,77974.9,0.0,-0.07781,4e-05,11.81131]
[1777194551842,45.37,77974.23,0.0,-0.07784,4e-05,11.81429]
[1777194552775,45.37,77974.23,0.0,-0.07784,4e-05,11.81429]
[1777194552788,45.37,77974.23,0.0,-0.07784,4e-05,11.81429]
[1777194552843,45.37,77973.62,0.0,-0.07786,4e-05,11.81698]
[1777194554931,45.37,77973.45,0.0,-0.07787,4e-05,11.81773]
[1777194560851,45.37,77968.54,0.0,-0.07806,4e-05,11.8393]
[1777194562728,45.37,77968.66,0.0,-0.07806,4e-05,11.83874]
[1777194567858,45.37,77967.55,0.0,-0.0781,4e-05,11.8434]
[1777194573864,45.37,77970.14,0.0,-0.07798,4e-05,11.82873]
[1777194578869,45.37,77971.78,0.0,-0.07791,4e-05,11.82147]
[1777194583874,45.37,77972.42,0.0,-0.07789,4e-05,11.81864]
[1777194589880,45.37,77972.92,0.0,-0.07787,4e-05,11.81644]
[1777194594885,45.37,77977.0,0.0,-0.0777,4e-05,11.79853]
[1777194600823,45.37,77979.5,0.0,-0.07761,4e-05,11.78778]
[1777194604641,45.37,77981.13,0.0,-0.07754,4e-05,11.78073]
[1777194604700,45.37,77981.13,0.0,-0.07754,4e-05,11.78073]
[1777194604705,45.37,77981.13,0.0,-0.07754,4e-05,11.78073]
[1777194604855,45.37,77981.13,0.0,-0.07755,4e-05,11.78078]
[1777194609900,45.37,77981.22,0.0,-0.07754,4e-05,11.78067]
[1777194614905,45.37,77982.02,0.0,-0.07751,4e-05,11.77744]
[1777194620915,45.38,77983.08,0.0,-0.07748,4e-05,11.77318]
[1777194625920,45.38,77983.05,0.0,-0.07748,4e-05,11.77364]
[1777194631926,45.38,77982.99,0.0,-0.07747,4e-05,11.77124]
[1777194638669,45.38,77983.91,0.0,-0.07744,4e-05,11.76771]
[1777194643939,45.38,77984.03,0.0,-0.07744,4e-05,11.76756]
[1777194649945,45.38,77984.74,0.0,-0.07741,4e-05,11.76485]
[1777194656977,45.38,77984.92,0.0,-0.07741,4e-05,11.76469]
[1777194661984,45.38,77983.7,0.0,-0.07746,4e-05,11.7704]
[1777194666988,45.38,77984.08,0.0,-0.07745,4e-05,11.76904]
[1777194671993,45.38,77982.84,0.0,-0.0775,4e-05,11.77485]
[1777194676998,45.38,77983.06,0.0,-0.07749,4e-05,11.77418]
[1777194682003,45.38,77982.74,0.0,-0.07751,4e-05,11.77591]
[1777194687008,45.38,77982.77,0.0,-0.07751,4e-05,11.77604]
[1777194694015,45.39,77983.79,0.0,-0.07746,4e-05,11.76899]
[1777194699020,45.39,77983.63,0.0,-0.07747,4e-05,11.77001]
[1777194704026,45.39,77983.36,0.0,-0.07748,4e-05,11.77153]
[1777194709032,45.39,77983.28,0.0,-0.07749,4e-05,11.77217]
[1777194714037,45.39,77983.3,0.0,-0.07749,4e-05,11.77243]
[1777194719041,45.39,77990.91,0.0,-0.07719,4e-05,11.73938]
[1777194724049,45.39,77990.55,0.0,-0.07721,4e-05,11.74153]
[1777194725900,45.39,77990.55,0.0,-0.07721,4e-05,11.74153]
[1777194726331,45.39,77990.55,0.0,-0.07721,4e-05,11.74175]
[1777194726338,45.39,77990.55,0.0,-0.07721,4e-05,11.74175]
[1777194726379,45.39,77990.55,0.0,-0.07721,4e-05,11.74186]
[1777194732057,45.39,77990.76,0.0,-0.07721,4e-05,11.74151]
[1777194737062,45.39,77990.49,0.0,-0.07723,4e-05,11.74327]
[1777194742067,45.39,77989.61,0.0,-0.07727,4e-05,11.74767]
[1777194747072,45.39,77990.3,0.0,-0.07724,4e-05,11.74513]
[1777194752077,45.4,77990.5,0.0,-0.07722,4e-05,11.74174]
[1777194757082,45.4,77990.41,0.0,-0.07723,4e-05,11.74268]
[1777194762961,45.4,77990.33,0.0,-0.07724,4e-05,11.74367]
[1777194767997,45.4,77990.35,0.0,-0.07724,4e-05,11.7441]
[1777194773033,45.4,77990.54,0.0,-0.07724,4e-05,11.7438]
[1777194778068,45.4,77990.3,0.0,-0.07725,4e-05,11.74536]
[1777194783104,45.4,77990.36,0.0,-0.07725,4e-05,11.74558]
[1777194788118,45.4,77990.7,0.0,-0.07725,4e-05,11.74463]
[1777194793123,45.4,77991.84,0.0,-0.07721,4e-05,11.74017]
[1777194798128,45.41,77992.16,0.0,-0.0772,4e-05,11.73931]
[1777194803133,45.41,77997.47,0.0,-0.077,4e-05,11.71668]
[1777194805389,45.41,77997.63,0.0,-0.07699,4e-05,11.71627]
[1777194805490,45.41,77997.63,0.0,-0.07699,4e-05,11.71642]
[1777194811141,45.41,77998.82,0.0,-0.07694,4e-05,11.7089]
[1777194817147,45.41,77999.14,0.0,-0.07693,4e-05,11.70843]
[1777194822152,45.41,77998.2,0.0,-0.07697,4e-05,11.71332]
[1777194827156,45.41,77998.17,0.0,-0.07698,4e-05,11.71415]
[1777194832161,45.42,77997.55,0.0,-0.07701,4e-05,11.71763]
[1777194837166,45.42,77997.56,0.0,-0.07702,4e-05,11.71826]
[1777194842171,45.42,78000.38,0.0,-0.07691,4e-05,11.70668]
[1777194847176,45.42,78000.19,0.0,-0.07693,4e-05,11.70828]
[1777194852181,45.42,77999.3,0.0,-0.07697,4e-05,11.71292]
[1777194857186,45.42,77999.39,0.0,-0.07697,4e-05,11.71327]
[1777194862415,45.42,77999.96,0.0,-0.07696,4e-05,11.71154]
[1777194868197,45.43,78002.22,0.0,-0.07688,4e-05,11.70258]
[1777194873203,45.43,78001.15,0.0,-0.07691,4e-05,11.70498]
[1777194878775,45.43,78000.85,0.0,-0.07693,4e-05,11.7072]
[1777194884215,45.43,78000.8,0.0,-0.07694,4e-05,11.70818]
[1777194889220,45.43,78000.99,0.0,-0.07694,4e-05,11.70814]
[1777194894225,45.43,78001.39,0.0,-0.07693,4e-05,11.70714]
[1777194900231,45.44,78003.79,0.0,-0.07684,4e-05,11.69759]
[1777194905236,45.44,78004.9,0.0,-0.0768,4e-05,11.69359]
[1777194910240,45.44,78005.82,0.0,-0.07678,4e-05,11.69044]
[1777194915245,45.44,78005.46,0.0,-0.0768,4e-05,11.69292]
[1777194920250,45.44,78005.57,0.0,-0.0768,4e-05,11.69328]
[1777194925255,45.44,78004.98,0.0,-0.07683,4e-05,11.69673]
[1777194930260,45.45,78004.92,0.0,-0.07684,4e-05,11.69778]
[1777194936176,45.45,78004.48,0.0,-0.07685,4e-05,11.69766]
[1777194941212,45.45,78004.27,0.0,-0.07686,4e-05,11.69941]
[1777194946247,45.45,78004.41,0.0,-0.07687,4e-05,11.69956]
[1777194951281,45.45,78005.1,0.0,-0.07685,4e-05,11.6974]
[1777194956288,45.45,78004.7,0.0,-0.07687,4e-05,11.69993]
[1777194962294,45.46,78002.02,0.0,-0.07698,4e-05,11.71257]
[1777194968300,45.46,78000.08,0.0,-0.07706,4e-05,11.72182]
[1777194973305,45.46,78005.41,0.0,-0.07686,4e-05,11.69927]
[1777194978310,45.46,78007.4,0.0,-0.07679,4e-05,11.69136]
[1777194983315,45.46,78008.46,0.0,-0.07676,4e-05,11.68763]
[1777194989321,45.46,78010.08,0.0,-0.0767,4e-05,11.68161]
[1777194994326,45.47,78009.55,0.0,-0.07671,4e-05,11.6818]
[1777194999331,45.47,78007.83,0.0,-0.07679,4e-05,11.69026]
[1777195000091,45.47,78007.83,0.0,-0.07679,4e-05,11.69026]
[1777195000291,45.47,78007.83,0.0,-0.07679,4e-05,11.69026]
[1777195005315,45.47,78007.03,0.0,-0.07683,4e-05,11.69456]
[1777195006174,45.47,78006.63,0.0,-0.07684,4e-05,11.69649]
[1777195006184,45.47,78006.63,0.0,-0.07684,4e-05,11.69649]
[1777195008196,45.47,78006.6,0.0,-0.07685,4e-05,11.69691]
[1777195008207,45.47,78006.6,0.0,-0.07685,4e-05,11.69691]
[1777195013229,45.47,78005.86,0.0,-0.07688,4e-05,11.70094]
[1777195014305,45.47,78005.86,0.0,-0.07688,4e-05,11.70094]
[1777195014314,45.47,78005.86,0.0,-0.07688,4e-05,11.70094]
[1777195019335,45.47,78005.48,0.0,-0.07691,4e-05,11.70335]
[1777195023290,45.47,78004.65,0.0,-0.07694,4e-05,11.70754]
[1777195023307,45.47,78004.65,0.0,-0.07694,4e-05,11.70754]
[1777195024437,45.48,78002.62,0.0,-0.07702,4e-05,11.71671]
[1777195025356,45.48,78000.49,0.0,-0.07711,4e-05,11.72624]
[1777195030361,45.48,77999.67,0.0,-0.07715,4e-05,11.73037]
[1777195035366,45.48,77996.55,0.0,-0.07727,4e-05,11.7445]
[1777195040371,45.48,77996.43,0.0,-0.07728,4e-05,11.74544]
[1777195046377,45.48,77995.8,0.0,-0.07731,4e-05,11.74867]
[1777195052383,45.48,77996.2,0.0,-0.07728,4e-05,11.74433]
[1777195057388,45.48,77996.67,0.0,-0.07727,4e-05,11.7427]
[1777195062393,45.48,77997.24,0.0,-0.07725,4e-05,11.74053]
[1777195068399,45.48,77997.4,0.0,-0.07725,4e-05,11.74047]
[1777195073404,45.48,77997.42,0.0,-0.07725,4e-05,11.7408]
[1777195078409,45.49,78001.47,0.0,-0.07709,4e-05,11.72361]
[1777195083414,45.49,78000.94,0.0,-0.07712,4e-05,11.72646]
[1777195089420,45.49,78003.0,0.0,-0.07705,4e-05,11.71817]
[1777195094425,45.49,78005.26,0.0,-0.07696,4e-05,11.70896]
[1777195099430,45.49,78004.98,0.0,-0.07698,4e-05,11.71084]
[1777195104435,45.49,78004.55,0.0,-0.077,4e-05,11.71339]
[1777195110393,45.49,78004.38,0.0,-0.07702,4e-05,11.71489]
[1777195115428,45.49,78004.3,0.0,-0.07701,4e-05,11.71282]
[1777195120451,45.5,78004.06,0.0,-0.07702,4e-05,11.71447]
[1777195128459,45.5,78003.11,0.0,-0.07707,4e-05,11.71961]
[1777195133464,45.5,78002.02,0.0,-0.07711,4e-05,11.72494]
[1777195142203,45.5,78002.02,0.0,-0.07712,4e-05,11.7259]
[1777195148479,45.5,78001.89,0.0,-0.07713,4e-05,11.72705]
[1777195154708,45.5,77998.66,0.0,-0.07726,4e-05,11.74175]
[1777195160490,45.5,77999.28,0.0,-0.07724,4e-05,11.73953]
[1777195166495,45.5,77999.54,0.0,-0.07724,4e-05,11.73888]
[1777195171500,45.51,77999.58,0.0,-0.07722,4e-05,11.73605]
[1777195176505,45.51,77994.12,0.0,-0.07744,4e-05,11.76035]
[1777195181510,45.51,77993.42,0.0,-0.07747,4e-05,11.76363]
[1777195187516,45.51,77993.63,0.0,-0.07746,4e-05,11.763]
[1777195192521,45.51,77985.9,0.0,-0.07777,4e-05,11.79691]
[1777195196902,45.51,77986.45,0.0,-0.07775,4e-05,11.7945]
[1777195196909,45.51,77986.45,0.0,-0.07775,4e-05,11.7945]
[1777195197526,45.51,77986.44,0.0,-0.07775,4e-05,11.79452]
[1777195203133,45.51,77986.88,0.0,-0.07773,4e-05,11.79257]
[1777195208537,45.51,77992.45,0.0,-0.07751,4e-05,11.76837]
[1777195212469,45.51,77992.88,0.0,-0.0775,4e-05,11.7666]
[1777195212521,45.51,77992.88,0.0,-0.0775,4e-05,11.76664]
[1777195215256,45.51,78001.3,0.0,-0.07717,4e-05,11.72996]
[1777195215358,45.51,78001.3,0.0,-0.07717,4e-05,11.73007]
[1777195220549,45.51,78008.07,0.0,-0.07691,4e-05,11.70111]
[1777195221304,45.51,78008.07,0.0,-0.07691,4e-05,11.70111]
[1777195221398,45.51,78008.07,0.0,-0.07691,4e-05,11.70125]
[1777195226555,45.51,78006.03,0.0,-0.077,4e-05,11.71081]
[1777195229408,45.51,78007.84,0.0,-0.07693,4e-05,11.70314]
[1777195229511,45.51,78007.84,0.0,-0.07693,4e-05,11.70327]
[1777195234563,45.51,78007.38,0.0,-0.07694,4e-05,11.70294]
[1777195239568,45.51,78007.68,0.0,-0.07693,4e-05,11.70232]
[1777195244573,45.52,78006.5,0.0,-0.07698,4e-05,11.70813]
[1777195249578,45.52,78006.14,0.0,-0.077,4e-05,11.71032]
[1777195256423,45.52,78004.48,0.0,-0.07707,4e-05,11.71842]
[1777195261590,45.52,78004.47,0.0,-0.07708,4e-05,11.719]
[1777195263922,45.52,78005.58,0.0,-0.07704,4e-05,11.71437]
[1777195264593,45.52,78004.78,0.0,-0.07707,4e-05,11.71798]
[1777195270520,45.52,78004.88,0.0,-0.07707,4e-05,11.7182]
[1777195274051,45.52,78004.81,0.0,-0.07708,4e-05,11.71883]
[1777195274548,45.52,78004.81,0.0,-0.07708,4e-05,11.71894]
[1777195279583,45.52,78006.34,0.0,-0.07702,4e-05,11.71286]
[1777195284615,45.53,78006.67,0.0,-0.07701,4e-05,11.71202]
[1777195289620,45.53,78005.33,0.0,-0.07707,4e-05,11.71843]
[1777195294625,45.53,78004.94,0.0,-0.07707,4e-05,11.71768]
[1777195300630,45.53,78004.66,0.0,-0.07709,4e-05,11.71953]
[1777195302435,45.53,78004.45,0.0,-0.0771,4e-05,11.72056]
[1777195304461,45.53,78004.64,0.0,-0.07709,4e-05,11.71992]
[1777195309639,45.53,78004.34,0.0,-0.07711,4e-05,11.72188]
[1777195314644,45.53,78004.44,0.0,-0.07711,4e-05,11.72196]
[1777195319649,45.53,78004.53,0.0,-0.07711,4e-05,11.72208]
[1777195324654,45.53,78004.55,0.0,-0.07712,4e-05,11.72252]
[1777195329659,45.53,78004.81,0.0,-0.07711,4e-05,11.72188]
[1777195334664,45.54,78004.69,0.0,-0.07712,4e-05,11.72293]
[1777195339669,45.54,78001.49,0.0,-0.07725,4e-05,11.73733]
[1777195345040,45.54,78001.52,0.0,-0.07725,4e-05,11.73758]
[1777195351082,45.54,78001.47,0.0,-0.07724,4e-05,11.7352]
[1777195356686,45.54,78002.06,0.0,-0.07722,4e-05,11.7331]
[1777195361691,45.54,78004.35,0.0,-0.07714,4e-05,11.72355]
[1777195367697,45.54,78003.69,0.0,-0.07717,4e-05,11.727]
[1777195373706,45.54,78003.52,0.0,-0.07718,4e-05,11.72826]
[1777195378711,45.54,78003.73,0.0,-0.07717,4e-05,11.72779]
[1777195383716,45.54,78006.11,0.0,-0.07708,4e-05,11.71788]
[1777195388721,45.55,78008.55,0.0,-0.07699,4e-05,11.70782]
[1777195394727,45.55,78005.03,0.0,-0.07714,4e-05,11.72382]
[1777195399732,45.55,78004.83,0.0,-0.07715,4e-05,11.72514]
[1777195404737,45.55,78004.38,0.0,-0.07717,4e-05,11.72762]
[1777195409742,45.55,78004.02,0.0,-0.07719,4e-05,11.72961]
[1777195415748,45.55,78003.95,0.0,-0.07718,4e-05,11.7274]
[1777195420753,45.55,78003.91,0.0,-0.07718,4e-05,11.72802]
[1777195425758,45.55,78003.65,0.0,-0.0772,4e-05,11.72959]
[1777195430764,45.55,78003.49,0.0,-0.07721,4e-05,11.73071]
[1777195434394,45.55,78003.45,0.0,-0.07721,4e-05,11.73103]
[1777195436429,45.55,78003.45,0.0,-0.07721,4e-05,11.73119]
[1777195441713,45.55,78003.43,0.0,-0.07722,4e-05,11.73187]
[1777195446748,45.56,78004.39,0.0,-0.07718,4e-05,11.72812]
[1777195451784,45.56,78004.23,0.0,-0.07719,4e-05,11.72922]
[1777195457791,45.56,78004.43,0.0,-0.07719,4e-05,11.72888]
[1777195462796,45.56,78003.2,0.0,-0.07724,4e-05,11.73405]
[1777195468802,45.55,78002.96,0.0,-0.07723,4e-05,11.73371]
[1777195473807,45.55,78002.95,0.0,-0.07721,4e-05,11.72957]
[1777195478812,45.55,78002.88,0.0,-0.0772,4e-05,11.72875]
[1777195483817,45.55,78004.1,0.0,-0.07714,4e-05,11.72239]
[1777195488821,45.55,78004.1,0.0,-0.07713,4e-05,11.72136]
[1777195494664,45.54,78004.08,0.0,-0.07712,4e-05,11.72017]
[1777195499832,45.54,78003.65,0.0,-0.07713,4e-05,11.72107]
[1777195506168,45.54,78003.45,0.0,-0.07713,4e-05,11.72069]
[1777195511210,45.54,78003.05,0.0,-0.07714,4e-05,11.72143]
[1777195516849,45.53,78002.84,0.0,-0.07713,4e-05,11.7211]
[1777195521854,45.53,78002.83,0.0,-0.07713,4e-05,11.72015]
[1777195526859,45.53,78002.75,0.0,-0.07712,4e-05,11.7195]
[1777195532359,45.53,78002.92,0.0,-0.07709,4e-05,11.71468]
[1777195537394,45.53,78003.04,0.0,-0.07707,4e-05,11.71321]
[1777195542874,45.52,78003.05,0.0,-0.07706,4e-05,11.71201]
[1777195548880,45.52,78002.99,0.0,-0.07706,4e-05,11.71117]
[1777195555887,45.52,78000.88,0.0,-0.07713,4e-05,11.71902]
[1777195560892,45.52,78001.18,0.0,-0.07711,4e-05,11.71673]
[1777195565897,45.52,78004.05,0.0,-0.07699,4e-05,11.70327]
[1777195570902,45.51,78003.85,0.0,-0.07699,4e-05,11.7033]
[1777195575907,45.51,78003.22,0.0,-0.077,4e-05,11.7052]
[1777195580912,45.51,78017.89,0.0,-0.07643,4e-05,11.64046]
[1777195585917,45.51,78016.66,0.0,-0.07647,4e-05,11.64544]
[1777195590922,45.51,78016.42,0.0,-0.07648,4e-05,11.64607]
[1777195595927,45.51,78014.68,0.0,-0.07652,4e-05,11.65015]
[1777195600932,45.51,78014.0,0.0,-0.07655,4e-05,11.65266]
[1777195606884,45.51,78013.44,0.0,-0.07656,4e-05,11.65456]
[1777195611920,45.51,78017.48,0.0,-0.0764,4e-05,11.63659]
[1777195614979,45.51,78016.55,0.0,-0.07644,4e-05,11.6404]
[1777195620954,45.5,78017.11,0.0,-0.07641,4e-05,11.63753]
[1777195623101,45.5,78016.96,0.0,-0.07642,4e-05,11.63804]
[1777195628962,45.5,78028.01,0.0,-0.07599,4e-05,11.58981]
[1777195633967,45.5,78028.44,0.0,-0.07597,4e-05,11.58798]
[1777195638972,45.5,78037.22,0.0,-0.07563,4e-05,11.54993]
[1777195643977,45.5,78033.28,0.0,-0.07579,4e-05,11.56732]
[1777195648982,45.51,78029.57,0.0,-0.07593,4e-05,11.5836]
[1777195653987,45.51,78030.38,0.0,-0.07588,4e-05,11.57715]
[1777195658992,45.51,78032.52,0.0,-0.0758,4e-05,11.568]
[1777195663997,45.51,78033.85,0.0,-0.07575,4e-05,11.56244]
[1777195669002,45.51,78031.14,0.0,-0.07586,4e-05,11.57438]
[1777195675012,45.51,78030.93,0.0,-0.07587,4e-05,11.57548]
[1777195680719,45.51,78031.27,0.0,-0.07586,4e-05,11.57411]
[1777195680781,45.51,78031.27,0.0,-0.07586,4e-05,11.57411]
[1777195680817,45.51,78031.27,0.0,-0.07586,4e-05,11.57411]
[1777195680943,45.51,78031.27,0.0,-0.07586,4e-05,11.57417]
[1777195681889,45.51,78031.27,0.0,-0.07586,4e-05,11.57417]
[1777195681984,45.51,78031.27,0.0,-0.07586,4e-05,11.5742]
[1777195687026,45.51,78026.75,0.0,-0.07603,4e-05,11.59386]
[1777195692031,45.51,78024.94,0.0,-0.0761,4e-05,11.60166]
[1777195694026,45.51,78024.94,0.0,-0.0761,4e-05,11.60164]
[1777195694033,45.51,78024.95,0.0,-0.0761,4e-05,11.60163]
[1777195694059,45.51,78024.95,0.0,-0.0761,4e-05,11.60163]
[1777195695206,45.51,78022.72,0.0,-0.07619,4e-05,11.61131]
[1777195696035,45.51,78022.72,0.0,-0.07619,4e-05,11.61128]
[1777195701040,45.51,78017.57,0.0,-0.07638,4e-05,11.63345]
[1777195702652,45.51,78017.57,0.0,-0.07638,4e-05,11.63345]
[1777195702746,45.51,78017.57,0.0,-0.07638,4e-05,11.63345]
[1777195702775,45.51,78017.57,0.0,-0.07638,4e-05,11.63345]
[1777195702811,45.51,78017.57,0.0,-0.07638,4e-05,11.6333]
[1777195704249,45.51,78013.11,0.0,-0.07656,4e-05,11.65267]
[1777195705044,45.51,78009.23,0.0,-0.07671,4e-05,11.66949]
[1777195706235,45.51,78008.27,0.0,-0.07674,4e-05,11.67356]
[1777195707046,45.51,78010.08,0.0,-0.07667,4e-05,11.66552]
[1777195712051,45.5,78009.45,0.0,-0.07667,4e-05,11.66469]
[1777195712324,45.5,78009.45,0.0,-0.07667,4e-05,11.66469]
[1777195712787,45.5,78009.45,0.0,-0.07667,4e-05,11.66457]
[1777195716055,45.5,77995.26,0.0,-0.07722,4e-05,11.7261]
[1777195721060,45.5,77995.93,0.0,-0.07719,4e-05,11.72214]
[1777195726065,45.5,77997.98,0.0,-0.0771,4e-05,11.71223]
[1777195731070,45.5,77998.36,0.0,-0.07708,4e-05,11.70968]
[1777195736075,45.5,77996.39,0.0,-0.07715,4e-05,11.71734]
[1777195741080,45.49,77996.75,0.0,-0.07712,4e-05,11.71482]
[1777195746085,45.49,77997.62,0.0,-0.07708,4e-05,11.71011]
[1777195753092,45.49,77995.92,0.0,-0.07714,4e-05,11.71622]
[1777195758097,45.49,78000.32,0.0,-0.07696,4e-05,11.69611]
[1777195763102,45.49,78001.27,0.0,-0.07691,4e-05,11.69119]
[1777195769108,45.48,78001.81,0.0,-0.07688,4e-05,11.68798]
[1777195775063,45.48,78001.85,0.0,-0.07686,4e-05,11.6839]
[1777195780120,45.48,78000.45,0.0,-0.07691,4e-05,11.68931]
[1777195785124,45.48,78000.62,0.0,-0.07689,4e-05,11.68782]
[1777195790129,45.48,78000.55,0.0,-0.07689,4e-05,11.68742]
[1777195795134,45.48,78000.86,0.0,-0.07687,4e-05,11.68532]
[1777195800139,45.48,78000.71,0.0,-0.07687,4e-05,11.6853]
[1777195805144,45.47,78001.18,0.0,-0.07685,4e-05,11.68258]
[1777195809930,45.47,78001.25,0.0,-0.07684,4e-05,11.68174]
[1777195810029,45.47,78001.25,0.0,-0.07684,4e-05,11.68161]
[1777195815154,45.47,78001.05,0.0,-0.07684,4e-05,11.68183]
[1777195820159,45.47,78000.42,0.0,-0.07686,4e-05,11.68389]
[1777195825164,45.47,77992.68,0.0,-0.07716,4e-05,11.71694]
[1777195830168,45.47,77988.0,0.0,-0.07733,4e-05,11.73637]
[1777195834269,45.46,77988.13,0.0,-0.0773,4e-05,11.73187]
[1777195835173,45.46,77989.89,0.0,-0.07723,4e-05,11.72393]
[1777195840178,45.46,77991.16,0.0,-0.07717,4e-05,11.71744]
[1777195845183,45.46,77992.17,0.0,-0.07712,4e-05,11.71208]
[1777195851189,45.46,77993.22,0.0,-0.07707,4e-05,11.70645]
[1777195856194,45.46,77993.52,0.0,-0.07705,4e-05,11.70428]
[1777195861199,45.46,77993.44,0.0,-0.07705,4e-05,11.70387]
[1777195866204,45.45,77993.94,0.0,-0.07702,4e-05,11.70088]
[1777195871209,45.46,77994.73,0.0,-0.07701,4e-05,11.69942]
[1777195876213,45.46,77992.13,0.0,-0.07714,4e-05,11.71347]
[1777195881218,45.47,77988.76,0.0,-0.07729,4e-05,11.73114]
[1777195886223,45.48,77983.07,0.0,-0.07755,4e-05,11.75999]
[1777195895232,45.49,77984.27,0.0,-0.07755,4e-05,11.75858]
[1777195900237,45.5,77984.52,0.0,-0.07757,4e-05,11.7613]
[1777195905242,45.51,77984.76,0.0,-0.07759,4e-05,11.76406]
[1777195910247,45.51,77984.97,0.0,-0.07762,4e-05,11.76692]
[1777195915252,45.52,77985.92,0.0,-0.07761,4e-05,11.76647]
[1777195920257,45.53,77986.0,0.0,-0.07764,4e-05,11.76984]
[1777195925262,45.53,77986.2,0.0,-0.07767,4e-05,11.77265]
[1777195931268,45.54,77985.83,0.0,-0.07772,4e-05,11.77865]
[1777195936273,45.55,77981.13,0.0,-0.07793,4e-05,11.80279]
[1777195942232,45.56,77980.39,0.0,-0.078,4e-05,11.8101]
[1777195947267,45.56,77976.83,0.0,-0.07817,4e-05,11.82897]
[1777195952292,45.57,77973.56,0.0,-0.07831,4e-05,11.84336]
[1777195957297,45.58,77970.22,0.0,-0.07847,4e-05,11.86105]
[1777195962302,45.58,77967.98,0.0,-0.07858,4e-05,11.87375]
[1777195968093,45.59,77967.39,0.0,-0.07861,4e-05,11.87768]
[1777195973313,45.59,77965.47,0.0,-0.0787,4e-05,11.88719]
[1777195979319,45.59,77965.14,0.0,-0.07872,4e-05,11.88984]
[1777195984324,45.59,77959.2,0.0,-0.07895,4e-05,11.91525]
[1777195989329,45.59,77954.78,0.0,-0.07912,4e-05,11.93366]
[1777195994335,45.58,77959.34,0.0,-0.07893,4e-05,11.91258]
[1777196000341,45.58,77962.5,0.0,-0.0788,4e-05,11.8977]
[1777196005346,45.58,77964.47,0.0,-0.07871,4e-05,11.88828]
[1777196010351,45.58,77966.41,0.0,-0.07863,4e-05,11.87906]
[1777196015356,45.58,77967.66,0.0,-0.07856,4e-05,11.86991]
[1777196020361,45.58,77970.17,0.0,-0.07845,4e-05,11.85837]
[1777196025366,45.58,77971.17,0.0,-0.07841,4e-05,11.85352]
[1777196030371,45.58,77972.84,0.0,-0.07834,4e-05,11.84578]
[1777196035376,45.57,77971.72,0.0,-0.07838,4e-05,11.85033]
[1777196040381,45.57,77970.36,0.0,-0.07843,4e-05,11.85582]
[1777196045386,45.57,77968.78,0.0,-0.07849,4e-05,11.8623]
[1777196050391,45.57,77968.11,0.0,-0.07851,4e-05,11.86471]
[1777196055396,45.57,77966.61,0.0,-0.07856,4e-05,11.87077]
[1777196061402,45.57,77966.13,0.0,-0.07858,4e-05,11.87221]
[1777196066407,45.57,77965.08,0.0,-0.07861,4e-05,11.87623]
[1777196071412,45.57,77964.84,0.0,-0.0786,4e-05,11.87358]
[1777196076417,45.57,77964.27,0.0,-0.07862,4e-05,11.87547]
[1777196081422,45.56,77963.64,0.0,-0.07864,4e-05,11.87765]
[1777196087428,45.56,77963.38,0.0,-0.07864,4e-05,11.87805]
[1777196092433,45.56,77963.05,0.0,-0.07865,4e-05,11.8789]
[1777196097438,45.56,77962.43,0.0,-0.07867,4e-05,11.88097]
[1777196102443,45.56,77962.43,0.0,-0.07866,4e-05,11.88034]
[1777196108402,45.56,77962.16,0.0,-0.07867,4e-05,11.88078]
[1777196113454,45.56,77962.05,0.0,-0.07867,4e-05,11.88063]
[1777196119146,45.56,77962.41,0.0,-0.07864,4e-05,11.87828]
[1777196124466,45.55,77959.85,0.0,-0.07874,4e-05,11.8889]
[1777196131154,45.55,77961.88,0.0,-0.07865,4e-05,11.87927]
[1777196136478,45.55,77962.41,0.0,-0.07861,4e-05,11.8731]
[1777196143485,45.55,77962.29,0.0,-0.07861,4e-05,11.87284]
[1777196149360,45.55,77962.27,0.0,-0.0786,4e-05,11.87225]
[1777196154723,45.55,77962.27,0.0,-0.0786,4e-05,11.87169]
[1777196160502,45.55,77962.68,0.0,-0.07857,4e-05,11.86922]
[1777196166507,45.54,77962.46,0.0,-0.07858,4e-05,11.86956]
[1777196172513,45.54,77960.92,0.0,-0.07863,4e-05,11.87562]
[1777196177518,45.54,77961.12,0.0,-0.07862,4e-05,11.87421]
[1777196182523,45.54,77961.23,0.0,-0.07861,4e-05,11.87316]
[1777196189647,45.54,77961.41,0.0,-0.0786,4e-05,11.87158]
[1777196195536,45.54,77961.63,0.0,-0.07856,4e-05,11.8669]
[1777196200541,45.54,77961.27,0.0,-0.07857,4e-05,11.86799]
[1777196205546,45.54,77962.88,0.0,-0.07851,4e-05,11.86038]
[1777196211552,45.53,77965.26,0.0,-0.07841,4e-05,11.84942]
[1777196216557,45.53,77967.17,0.0,-0.07833,4e-05,11.84067]
[1777196221562,45.53,77967.22,0.0,-0.07832,4e-05,11.84012]
[1777196226567,45.53,77969.26,0.0,-0.07824,4e-05,11.83093]
[1777196231572,45.53,77969.45,0.0,-0.07823,4e-05,11.82987]
[1777196236577,45.53,77969.97,0.0,-0.07821,4e-05,11.8274]
[1777196242583,45.53,77966.52,0.0,-0.07834,4e-05,11.8422]
[1777196247588,45.53,77965.54,0.0,-0.07838,4e-05,11.84619]
[1777196252593,45.53,77965.04,0.0,-0.07838,4e-05,11.84496]
[1777196257598,45.53,77964.05,0.0,-0.07841,4e-05,11.84894]
[1777196262603,45.53,77963.74,0.0,-0.07842,4e-05,11.84997]
[1777196268609,45.53,77952.95,0.0,-0.07885,4e-05,11.89699]
[1777196273614,45.53,77946.64,0.0,-0.07909,4e-05,11.92385]
[1777196278619,45.52,77949.08,0.0,-0.07899,4e-05,11.91222]
[1777196283624,45.52,77950.29,0.0,-0.07893,4e-05,11.90607]
[1777196288629,45.52,77950.38,0.0,-0.07892,4e-05,11.90489]
[1777196293634,45.52,77949.79,0.0,-0.07894,4e-05,11.9067]
[1777196298639,45.52,77949.58,0.0,-0.07894,4e-05,11.90682]
[1777196303644,45.52,77948.39,0.0,-0.07898,4e-05,11.91124]
[1777196308649,45.51,77946.51,0.0,-0.07905,4e-05,11.91869]
[1777196313654,45.51,77945.63,0.0,-0.07906,4e-05,11.91863]
[1777196318659,45.51,77941.96,0.0,-0.0792,4e-05,11.93388]
[1777196323664,45.51,77943.5,0.0,-0.07913,4e-05,11.92611]
[1777196328669,45.51,77945.34,0.0,-0.07904,4e-05,11.91705]
[1777196333674,45.51,77946.23,0.0,-0.079,4e-05,11.91228]
[1777196338679,45.5,77948.16,0.0,-0.07892,4e-05,11.90295]
[1777196343684,45.5,77947.48,0.0,-0.07894,4e-05,11.9052]
[1777196351099,45.5,77948.13,0.0,-0.0789,4e-05,11.90126]
[1777196357697,45.5,77949.08,0.0,-0.07886,4e-05,11.89609]
[1777196362702,45.5,77945.97,0.0,-0.07897,4e-05,11.90903]
[1777196367707,45.5,77945.69,0.0,-0.07898,4e-05,11.90951]
[1777196372712,45.49,77941.55,0.0,-0.07912,4e-05,11.92382]
[1777196377717,45.49,77942.2,0.0,-0.07908,4e-05,11.92006]
[1777196382722,45.49,77941.61,0.0,-0.0791,4e-05,11.92174]
[1777196387727,45.49,77944.97,0.0,-0.07896,4e-05,11.90604]
[1777196393404,45.49,77945.32,0.0,-0.07894,4e-05,11.90364]
[1777196398739,45.48,77946.35,0.0,-0.07889,4e-05,11.89835]
[1777196403744,45.48,77946.87,0.0,-0.07886,4e-05,11.89538]
[1777196408749,45.48,77949.16,0.0,-0.07876,4e-05,11.88461]
[1777196413754,45.48,77949.83,0.0,-0.07873,4e-05,11.88109]
[1777196418759,45.48,77949.54,0.0,-0.07874,4e-05,11.88178]
[1777196423764,45.48,77949.18,0.0,-0.07875,4e-05,11.8828]
[1777196428769,45.48,77949.6,0.0,-0.07873,4e-05,11.8804]
[1777196434690,45.48,77948.22,0.0,-0.07876,4e-05,11.88271]
[1777196439725,45.48,77944.93,0.0,-0.07888,4e-05,11.89659]
[1777196444761,45.47,77944.83,0.0,-0.07888,4e-05,11.89636]
[1777196449791,45.47,77934.08,0.0,-0.0793,4e-05,11.94294]
[1777196455797,45.47,77927.48,0.0,-0.07956,4e-05,11.97083]
[1777196460802,45.47,77923.68,0.0,-0.0797,4e-05,11.98639]
[1777196465807,45.46,77925.57,0.0,-0.07961,4e-05,11.9767]
[1777196470812,45.46,77937.95,0.0,-0.0791,4e-05,11.92073]
[1777196475817,45.46,77940.61,0.0,-0.07899,4e-05,11.90817]
[1777196480822,45.46,77940.32,0.0,-0.079,4e-05,11.90872]
[1777196485827,45.46,77940.82,0.0,-0.07897,4e-05,11.90579]
[1777196490832,45.46,77940.21,0.0,-0.07899,4e-05,11.90771]
[1777196496838,45.45,77939.36,0.0,-0.079,4e-05,11.90747]
[1777196502844,45.45,77934.05,0.0,-0.0792,4e-05,11.92996]
[1777196507849,45.45,77925.97,0.0,-0.07952,4e-05,11.96468]
[1777196512854,45.45,77926.36,0.0,-0.07949,4e-05,11.96181]
[1777196518277,45.45,77927.75,0.0,-0.07942,4e-05,11.95455]
[1777196523865,45.44,77928.99,0.0,-0.07936,4e-05,11.94774]
[1777196528870,45.44,77932.0,0.0,-0.07923,4e-05,11.93349]
[1777196533875,45.44,77932.2,0.0,-0.07922,4e-05,11.93168]
[1777196538880,45.44,77932.43,0.0,-0.0792,4e-05,11.92974]
[1777196543885,45.44,77930.94,0.0,-0.07925,4e-05,11.93546]
[1777196548890,45.43,77930.49,0.0,-0.07926,4e-05,11.9365]
[1777196553895,45.43,77930.41,0.0,-0.07924,4e-05,11.93284]
[1777196558900,45.43,77927.66,0.0,-0.07934,4e-05,11.94407]
[1777196563905,45.43,77925.41,0.0,-0.07942,4e-05,11.95293]
[1777196568910,45.43,77919.6,0.0,-0.07965,4e-05,11.97755]
[1777196575674,45.42,77919.59,0.0,-0.07963,4e-05,11.97584]
[1777196580922,45.42,77919.53,0.0,-0.07962,4e-05,11.97487]
[1777196585927,45.42,77921.4,0.0,-0.07954,4e-05,11.96541]
[1777196590932,45.42,77923.26,0.0,-0.07945,4e-05,11.95601]
[1777196595936,45.41,77923.36,0.0,-0.07944,4e-05,11.9545]
[1777196600952,45.41,77926.58,0.0,-0.0793,4e-05,11.93925]
[1777196603870,45.41,77949.16,0.0,-0.07839,4e-05,11.8392]
[1777196608949,45.41,77949.87,0.0,-0.07837,4e-05,11.83595]
[1777196613954,45.41,77948.6,0.0,-0.0784,4e-05,11.83831]
[1777196618959,45.41,77950.85,0.0,-0.07831,4e-05,11.82821]
[1777196623964,45.41,77965.25,0.0,-0.07774,4e-05,11.76506]
[1777196630971,45.41,77970.08,0.0,-0.07755,4e-05,11.74455]
[1777196635976,45.41,77971.76,0.0,-0.07749,4e-05,11.73772]
[1777196640981,45.41,77972.59,0.0,-0.07746,4e-05,11.73468]
[1777196646987,45.42,77974.21,0.0,-0.07741,4e-05,11.72837]
[1777196651992,45.42,77976.49,0.0,-0.07732,4e-05,11.71907]
[1777196656997,45.42,77977.28,0.0,-0.0773,4e-05,11.71637]
[1777196662002,45.42,77979.64,0.0,-0.07721,4e-05,11.70681]
[1777196667009,45.42,77980.27,0.0,-0.07719,4e-05,11.7049]
[1777196672014,45.42,77980.33,0.0,-0.07718,4e-05,11.70242]
[1777196677019,45.43,77979.15,0.0,-0.07723,4e-05,11.70848]
[1777196682024,45.43,77975.21,0.0,-0.0774,4e-05,11.7265]
[1777196687029,45.43,77975.62,0.0,-0.07739,4e-05,11.72536]
[1777196692034,45.43,77975.27,0.0,-0.07741,4e-05,11.72756]
[1777196697039,45.43,77975.08,0.0,-0.07742,4e-05,11.72903]
[1777196702044,45.43,77975.01,0.0,-0.07743,4e-05,11.73003]
[1777196707049,45.43,77973.87,0.0,-0.07748,4e-05,11.73562]
[1777196712054,45.43,77971.98,0.0,-0.07756,4e-05,11.74448]
[1777196717059,45.44,77970.91,0.0,-0.0776,4e-05,11.74968]
[1777196722064,45.44,77970.03,0.0,-0.07764,4e-05,11.75401]
[1777196727069,45.44,77965.24,0.0,-0.07784,4e-05,11.77547]
[1777196732074,45.44,77964.66,0.0,-0.07784,4e-05,11.77521]
[1777196737962,45.44,77964.59,0.0,-0.07785,4e-05,11.77574]
[1777196743085,45.44,77963.83,0.0,-0.07788,4e-05,11.77944]
[1777196749090,45.44,77963.17,0.0,-0.07791,4e-05,11.7826]
[1777196754096,45.44,77946.16,0.0,-0.07859,4e-05,11.8577]
[1777196759101,45.44,77950.07,0.0,-0.07843,4e-05,11.84016]
[1777196764106,45.44,77954.27,0.0,-0.07826,4e-05,11.82144]
[1777196769111,45.44,77953.76,0.0,-0.07828,4e-05,11.82363]
[1777196775064,45.44,77953.08,0.0,-0.07831,4e-05,11.82653]
[1777196780122,45.44,77952.26,0.0,-0.07834,4e-05,11.83001]
[1777196785132,45.44,77952.0,0.0,-0.07835,4e-05,11.83101]
[1777196791137,45.44,77952.22,0.0,-0.07832,4e-05,11.82679]
[1777196796142,45.44,77950.62,0.0,-0.07838,4e-05,11.8337]
[1777196801147,45.44,77953.79,0.0,-0.07825,4e-05,11.81957]
[1777196806152,45.44,77953.4,0.0,-0.07827,4e-05,11.82121]
[1777196811157,45.44,77952.82,0.0,-0.07829,4e-05,11.82367]
[1777196816162,45.44,77952.48,0.0,-0.0783,4e-05,11.82509]
[1777196821167,45.44,77951.8,0.0,-0.07833,4e-05,11.82795]
[1777196826172,45.44,77950.79,0.0,-0.07837,4e-05,11.83227]
[1777196831177,45.44,77947.04,0.0,-0.07852,4e-05,11.84861]
[1777196836182,45.43,77943.31,0.0,-0.07866,4e-05,11.86469]
[1777196841186,45.43,77941.45,0.0,-0.07873,4e-05,11.87243]
[1777196846191,45.43,77942.21,0.0,-0.0787,4e-05,11.86862]
[1777196851196,45.43,77942.61,0.0,-0.07866,4e-05,11.86337]
[1777196856201,45.43,77942.34,0.0,-0.07867,4e-05,11.86412]
[1777196861206,45.43,77943.2,0.0,-0.07863,4e-05,11.85995]
[1777196866211,45.43,77938.4,0.0,-0.07882,4e-05,11.88074]
[1777196871216,45.43,77937.54,0.0,-0.07885,4e-05,11.88397]
[1777196876221,45.43,77944.57,0.0,-0.07856,4e-05,11.85251]
[1777196881226,45.43,77947.02,0.0,-0.07846,4e-05,11.84139]
[1777196886237,45.43,77950.57,0.0,-0.07832,4e-05,11.82555]
[1777196891242,45.43,77946.35,0.0,-0.07849,4e-05,11.84405]
[1777196896247,45.43,77945.69,0.0,-0.07851,4e-05,11.8467]
[1777196901252,45.43,77949.73,0.0,-0.07835,4e-05,11.82866]
[1777196906257,45.42,77948.82,0.0,-0.07838,4e-05,11.83256]
[1777196911262,45.42,77949.38,0.0,-0.07834,4e-05,11.82683]
[1777196916267,45.42,77949.62,0.0,-0.07833,4e-05,11.82568]
[1777196921272,45.42,77948.89,0.0,-0.07836,4e-05,11.82879]
[1777196926277,45.42,77947.73,0.0,-0.0784,4e-05,11.83378]
[1777196932283,45.42,77945.69,0.0,-0.07848,4e-05,11.84248]
[1777196937288,45.42,77946.14,0.0,-0.07846,4e-05,11.84029]
[1777196943280,45.42,77946.15,0.0,-0.07846,4e-05,11.83996]
[1777196948299,45.42,77947.1,0.0,-0.07842,4e-05,11.83559]
[1777196953304,45.42,77946.02,0.0,-0.07846,4e-05,11.84012]
[1777196959310,45.42,77946.01,0.0,-0.07846,4e-05,11.83994]
[1777196964315,45.42,77945.9,0.0,-0.07846,4e-05,11.84021]
[1777196969321,45.42,77946.26,0.0,-0.07845,4e-05,11.8384]
[1777196974326,45.42,77945.92,0.0,-0.07844,4e-05,11.83664]
[1777196979331,45.42,77946.71,0.0,-0.07841,4e-05,11.83294]
[1777196984336,45.42,77953.08,0.0,-0.07814,4e-05,11.80355]
[1777196989341,45.41,77952.42,0.0,-0.07815,4e-05,11.80495]
[1777196994346,45.41,77952.26,0.0,-0.07815,4e-05,11.80412]
[1777197000352,45.41,77952.16,0.0,-0.07814,4e-05,11.80276]
[1777197005716,45.4,77952.56,0.0,-0.07811,4e-05,11.79948]
[1777197011363,45.4,77952.8,0.0,-0.07808,4e-05,11.79667]
[1777197016368,45.4,77955.27,0.0,-0.07797,4e-05,11.78441]
[1777197021373,45.4,77955.19,0.0,-0.07796,4e-05,11.78342]
[1777197026378,45.39,77956.52,0.0,-0.0779,4e-05,11.77621]
[1777197031383,45.39,77956.39,0.0,-0.07788,4e-05,11.77242]
[1777197036388,45.39,77956.13,0.0,-0.07788,4e-05,11.77266]
[1777197041393,45.39,77956.34,0.0,-0.07786,4e-05,11.77048]
[1777197047399,45.38,77956.36,0.0,-0.07784,4e-05,11.76889]
[1777197053094,45.38,77956.04,0.0,-0.07785,4e-05,11.76907]
[1777197058410,45.38,77956.3,0.0,-0.07782,4e-05,11.76648]
[1777197059785,45.38,77956.38,0.0,-0.07782,4e-05,11.76588]
[1777197059794,45.38,77956.38,0.0,-0.07782,4e-05,11.76588]
[1777197059815,45.38,77956.38,0.0,-0.07782,4e-05,11.76588]
[1777197060412,45.38,77956.44,0.0,-0.07781,4e-05,11.7654]
[1777197063831,45.38,77956.42,0.0,-0.07781,4e-05,11.76473]
[1777197063841,45.38,77956.42,0.0,-0.07781,4e-05,11.76473]
[1777197065403,45.37,77956.42,0.0,-0.0778,4e-05,11.76426]
[1777197071423,45.37,77956.41,0.0,-0.07779,4e-05,11.76291]
[1777197076428,45.37,77957.59,0.0,-0.07774,4e-05,11.75659]
[1777197081433,45.37,77957.41,0.0,-0.07773,4e-05,11.75627]
[1777197086438,45.37,77970.05,0.0,-0.07723,4e-05,11.6998]
[1777197091443,45.36,77971.82,0.0,-0.07713,4e-05,11.68832]
[1777197097359,45.36,77973.07,0.0,-0.07708,4e-05,11.68216]
[1777197102395,45.36,77975.58,0.0,-0.07697,4e-05,11.67064]
[1777197107429,45.36,77976.22,0.0,-0.07695,4e-05,11.66743]
[1777197111219,45.36,77980.57,0.0,-0.07677,4e-05,11.64818]
[1777197111458,45.36,77980.57,0.0,-0.07677,4e-05,11.64816]
[1777197117471,45.36,77991.22,0.0,-0.07636,4e-05,11.60159]
[1777197118686,45.36,77991.18,0.0,-0.07636,4e-05,11.60178]
[1777197119473,45.36,77991.33,0.0,-0.07635,4e-05,11.6011]
[1777197123477,45.36,77976.04,0.0,-0.07695,4e-05,11.66789]
[1777197128481,45.36,77972.07,0.0,-0.0771,4e-05,11.68478]
[1777197133486,45.36,77971.3,0.0,-0.07713,4e-05,11.68758]
[1777197138491,45.36,77971.65,0.0,-0.07711,4e-05,11.68547]
[1777197143681,45.36,77970.86,0.0,-0.07713,4e-05,11.68838]
[1777197149502,45.35,77969.17,0.0,-0.07719,4e-05,11.69507]
[1777197154507,45.35,77968.58,0.0,-0.07719,4e-05,11.69398]
[1777197159512,45.35,77968.87,0.0,-0.07718,4e-05,11.69212]
[1777197164517,45.35,77971.46,0.0,-0.07707,4e-05,11.68015]
[1777197169522,45.35,77973.72,0.0,-0.07698,4e-05,11.66979]
[1777197174527,45.35,77974.35,0.0,-0.07695,4e-05,11.66658]
[1777197180533,45.35,77974.91,0.0,-0.07692,4e-05,11.66363]
[1777197184373,45.35,77975.52,0.0,-0.0769,4e-05,11.66076]
[1777197184449,45.35,77975.52,0.0,-0.0769,4e-05,11.66076]
[1777197184475,45.35,77975.52,0.0,-0.0769,4e-05,11.66069]
[1777197189542,45.35,77985.76,0.0,-0.07649,4e-05,11.61572]
[1777197189633,45.35,77985.76,0.0,-0.07649,4e-05,11.61572]
[1777197190543,45.35,77985.96,0.0,-0.07649,4e-05,11.61483]
[1777197195548,45.35,77986.37,0.0,-0.07647,4e-05,11.61304]
[1777197200553,45.35,77986.86,0.0,-0.07645,4e-05,11.61094]
[1777197205558,45.35,77987.47,0.0,-0.07643,4e-05,11.60829]
[1777197210563,45.35,77989.36,0.0,-0.07635,4e-05,11.60013]
[1777197215568,45.35,77990.8,0.0,-0.07628,4e-05,11.59092]
[1777197220573,45.35,77992.6,0.0,-0.07621,4e-05,11.58326]
[1777197225578,45.35,77995.18,0.0,-0.07611,4e-05,11.57229]
[1777197230583,45.35,77996.08,0.0,-0.07608,4e-05,11.5687]
[1777197235588,45.35,77996.68,0.0,-0.07606,4e-05,11.56643]
[1777197240593,45.35,77994.25,0.0,-0.07616,4e-05,11.57735]
[1777197245598,45.35,77993.1,0.0,-0.07621,4e-05,11.58267]
[1777197250603,45.35,77991.51,0.0,-0.07627,4e-05,11.58985]
[1777197255608,45.35,77989.32,0.0,-0.07636,4e-05,11.59952]
[1777197260613,45.35,77988.23,0.0,-0.0764,4e-05,11.60441]
[1777197266619,45.35,77988.04,0.0,-0.07641,4e-05,11.60532]
[1777197272577,45.35,77988.02,0.0,-0.07639,4e-05,11.60239]
[1777197277613,45.35,77988.4,0.0,-0.07638,4e-05,11.60084]
[1777197282636,45.35,77992.36,0.0,-0.07623,4e-05,11.5837]
[1777197285798,45.35,77992.27,0.0,-0.07623,4e-05,11.58421]
[1777197285811,45.35,77992.27,0.0,-0.07623,4e-05,11.58421]
[1777197285835,45.35,77992.27,0.0,-0.07623,4e-05,11.58421]
[1777197287338,45.35,77992.27,0.0,-0.07623,4e-05,11.5843]
[1777197290789,45.35,77992.94,0.0,-0.07621,4e-05,11.58151]
[1777197292646,45.35,77993.13,0.0,-0.0762,4e-05,11.58078]
[1777197302788,45.36,77992.36,0.0,-0.07623,4e-05,11.58461]
[1777197308662,45.36,77991.07,0.0,-0.07629,4e-05,11.59048]
[1777197313667,45.36,77990.42,0.0,-0.07631,4e-05,11.59351]
[1777197319673,45.36,77990.45,0.0,-0.07631,4e-05,11.59355]
[1777197323393,45.36,77990.97,0.0,-0.07629,4e-05,11.59137]
[1777197323494,45.36,77990.97,0.0,-0.07629,4e-05,11.5914]
[1777197326638,45.36,77990.91,0.0,-0.0763,4e-05,11.59173]
[1777197326655,45.36,77990.91,0.0,-0.0763,4e-05,11.59176]
[1777197331685,45.36,77991.05,0.0,-0.07628,4e-05,11.58824]
[1777197332684,45.36,77991.05,0.0,-0.07628,4e-05,11.58824]
[1777197332686,45.36,77990.81,0.0,-0.07629,4e-05,11.58932]
[1777197333476,45.36,77990.81,0.0,-0.07629,4e-05,11.58932]
[1777197333536,45.36,77990.81,0.0,-0.07629,4e-05,11.58935]
[1777197338692,45.36,77996.69,0.0,-0.07606,4e-05,11.56401]
[1777197343697,45.36,77996.82,0.0,-0.07606,4e-05,11.56381]
[1777197348702,45.36,77998.77,0.0,-0.07598,4e-05,11.55568]
[1777197353707,45.36,77999.39,0.0,-0.07596,4e-05,11.55344]
[1777197360713,45.36,78000.03,0.0,-0.07594,4e-05,11.55127]
[1777197362367,45.36,78000.03,0.0,-0.07595,4e-05,11.55137]
[1777197362469,45.36,78000.03,0.0,-0.07595,4e-05,11.55146]
[1777197366762,45.36,78000.5,0.0,-0.07593,4e-05,11.55009]
[1777197367720,45.36,78000.47,0.0,-0.07594,4e-05,11.55036]
[1777197372725,45.36,77999.93,0.0,-0.07596,4e-05,11.55318]
[1777197375377,45.36,78000.59,0.0,-0.07594,4e-05,11.55046]
[1777197375467,45.37,78000.59,0.0,-0.07594,4e-05,11.55055]
[1777197380278,45.37,78000.57,0.0,-0.07594,4e-05,11.55104]
[1777197380733,45.37,78000.56,0.0,-0.07594,4e-05,11.55113]
[1777197387248,45.37,78000.7,0.0,-0.07594,4e-05,11.55091]
[1777197387740,45.37,78000.76,0.0,-0.07594,4e-05,11.55095]
[1777197393746,45.37,78001.52,0.0,-0.0759,4e-05,11.54513]
[1777197394123,45.37,78001.52,0.0,-0.0759,4e-05,11.54513]
[1777197395028,45.37,78001.52,0.0,-0.0759,4e-05,11.54513]
[1777197395832,45.37,78001.55,0.0,-0.0759,4e-05,11.54553]
[1777197396534,45.37,78001.55,0.0,-0.0759,4e-05,11.54553]
[1777197400397,45.37,78001.57,0.0,-0.0759,4e-05,11.54584]
[1777197400497,45.37,78001.57,0.0,-0.07591,4e-05,11.54594]
[1777197402187,45.37,78001.93,0.0,-0.07589,4e-05,11.54449]
[1777197402755,45.37,78001.94,0.0,-0.07589,4e-05,11.54453]
[1777197408761,45.37,78001.95,0.0,-0.0759,4e-05,11.54509]
[1777197413766,45.37,78001.49,0.0,-0.07592,4e-05,11.54758]
[1777197418771,45.37,78001.12,0.0,-0.07594,4e-05,11.54967]
[1777197424777,45.37,78001.09,0.0,-0.07594,4e-05,11.55035]
[1777197429782,45.38,78000.73,0.0,-0.07596,4e-05,11.55238]
[1777197436789,45.38,78000.68,0.0,-0.07597,4e-05,11.55321]
[1777197441794,45.38,78000.5,0.0,-0.07598,4e-05,11.55442]
[1777197446797,45.38,78000.5,0.0,-0.07598,4e-05,11.55484]
[1777197452805,45.38,78000.85,0.0,-0.07596,4e-05,11.55076]
[1777197457810,45.38,77998.94,0.0,-0.07604,4e-05,11.55953]
[1777197459182,45.38,77998.94,0.0,-0.07604,4e-05,11.55961]
[1777197469822,45.38,77999.14,0.0,-0.07603,4e-05,11.55951]
[1777197474827,45.38,77999.18,0.0,-0.07604,4e-05,11.55968]
[1777197480038,45.38,77999.33,0.0,-0.07603,4e-05,11.55945]
[1777197485066,45.38,77999.64,0.0,-0.07603,4e-05,11.55848]
[1777197490843,45.39,78001.12,0.0,-0.07597,4e-05,11.55252]
[1777197495848,45.39,78000.66,0.0,-0.07599,4e-05,11.55492]
[1777197500854,45.39,78000.05,0.0,-0.07602,4e-05,11.55799]
[1777197504453,45.39,78000.03,0.0,-0.07602,4e-05,11.55826]
[1777197504858,45.39,78000.04,0.0,-0.07602,4e-05,11.55834]
[1777197505322,45.39,78000.04,0.0,-0.07602,4e-05,11.55834]
[1777197505859,45.39,78000.02,0.0,-0.07602,4e-05,11.5585]
[1777197510864,45.39,78000.16,0.0,-0.07602,4e-05,11.55822]
[1777197516870,45.39,77999.93,0.0,-0.07602,4e-05,11.55665]
[1777197521875,45.39,77999.85,0.0,-0.07602,4e-05,11.55738]
[1777197522273,45.39,77999.85,0.0,-0.07602,4e-05,11.55738]
[1777197522876,45.39,77999.93,0.0,-0.07602,4e-05,11.55713]
[1777197528367,45.39,78000.02,0.0,-0.07602,4e-05,11.55712]
[1777197533813,45.39,77999.26,0.0,-0.07605,4e-05,11.56079]
[1777197538892,45.39,77999.45,0.0,-0.07605,4e-05,11.56068]
[1777197543897,45.39,77999.55,0.0,-0.07605,4e-05,11.56058]
[1777197548901,45.39,77999.94,0.0,-0.07604,4e-05,11.55929]
[1777197553906,45.4,78002.58,0.0,-0.07594,4e-05,11.54811]
[1777197558911,45.4,78004.91,0.0,-0.07585,4e-05,11.53845]
[1777197563916,45.4,78003.86,0.0,-0.0759,4e-05,11.54353]
[1777197568921,45.4,78003.16,0.0,-0.07593,4e-05,11.54706]
[1777197570858,45.4,78003.16,0.0,-0.07593,4e-05,11.54715]
[1777197570923,45.4,78003.02,0.0,-0.07594,4e-05,11.54785]
[1777197574350,45.4,78003.1,0.0,-0.07592,4e-05,11.54504]
[1777197574927,45.4,78002.45,0.0,-0.07595,4e-05,11.54828]
[1777197577609,45.4,78002.47,0.0,-0.07596,4e-05,11.54901]
[1777197577930,45.4,78001.66,0.0,-0.07599,4e-05,11.55294]
[1777197583936,45.41,78000.91,0.0,-0.07603,4e-05,11.5576]
[1777197588941,45.41,77999.86,0.0,-0.07608,4e-05,11.56253]
[1777197593946,45.41,78000.02,0.0,-0.07607,4e-05,11.56215]
[1777197599867,45.41,78000.12,0.0,-0.07607,4e-05,11.56207]
[1777197604902,45.41,77995.36,0.0,-0.07626,4e-05,11.58306]
[1777197609939,45.41,77995.66,0.0,-0.07625,4e-05,11.58192]
[1777197614968,45.41,77995.58,0.0,-0.07626,4e-05,11.58247]
[1777197619973,45.41,77995.07,0.0,-0.07628,4e-05,11.58482]
[1777197623630,45.41,77995.22,0.0,-0.07627,4e-05,11.58424]
[1777197623723,45.41,77995.22,0.0,-0.07627,4e-05,11.58424]
[1777197623802,45.41,77995.22,0.0,-0.07627,4e-05,11.58424]
[1777197623812,45.41,77995.22,0.0,-0.07627,4e-05,11.58424]
[1777197623835,45.41,77995.22,0.0,-0.07627,4e-05,11.58424]
[1777197623893,45.41,77995.22,0.0,-0.07627,4e-05,11.58429]
[1777197625097,45.41,77984.7,0.0,-0.07668,4e-05,11.63021]
[1777197625140,45.41,77984.7,0.0,-0.07668,4e-05,11.63021]
[1777197625979,45.41,77976.99,0.0,-0.07699,4e-05,11.66391]
[1777197628081,45.41,77976.24,0.0,-0.07701,4e-05,11.66702]
[1777197628982,45.41,77976.01,0.0,-0.07702,4e-05,11.66793]
[1777197633987,45.41,77971.51,0.0,-0.07718,4e-05,11.68402]
[1777197639792,45.41,77969.22,0.0,-0.07726,4e-05,11.69325]
[1777197645999,45.4,77967.57,0.0,-0.07732,4e-05,11.69956]
[1777197651004,45.4,77964.8,0.0,-0.07742,4e-05,11.71095]
[1777197656010,45.4,77960.73,0.0,-0.07757,4e-05,11.7279]
[1777197661015,45.4,77952.83,0.0,-0.07788,4e-05,11.76153]
[1777197666020,45.4,77951.52,0.0,-0.07792,4e-05,11.76603]
[1777197671025,45.39,77950.47,0.0,-0.07795,4e-05,11.7694]
[1777197676030,45.39,77944.73,0.0,-0.07816,4e-05,11.79326]
[1777197681035,45.39,77944.33,0.0,-0.07817,4e-05,11.79357]
[1777197686040,45.38,77944.83,0.0,-0.07813,4e-05,11.78992]
[1777197691044,45.38,77944.66,0.0,-0.07811,4e-05,11.78615]
[1777197696049,45.38,77944.54,0.0,-0.0781,4e-05,11.78528]
[1777197701054,45.38,77944.81,0.0,-0.07808,4e-05,11.78273]
[1777197706560,45.37,77944.69,0.0,-0.07808,4e-05,11.78217]
[1777197712065,45.37,77944.77,0.0,-0.07806,4e-05,11.77991]
[1777197717796,45.37,77944.96,0.0,-0.07804,4e-05,11.77772]
[1777197717895,45.37,77944.96,0.0,-0.07803,4e-05,11.77745]
[1777197718684,45.37,77944.96,0.0,-0.07803,4e-05,11.77745]
[1777197718778,45.37,77944.96,0.0,-0.07803,4e-05,11.7772]
[1777197723845,45.36,77947.04,0.0,-0.07794,4e-05,11.76706]
[1777197729082,45.36,77948.01,0.0,-0.07789,4e-05,11.76133]
[1777197734087,45.36,77946.55,0.0,-0.07794,4e-05,11.76656]
[1777197739092,45.36,77946.35,0.0,-0.07793,4e-05,11.76621]
[1777197744097,45.35,77947.04,0.0,-0.0779,4e-05,11.762]
[1777197749102,45.35,77947.16,0.0,-0.07788,4e-05,11.76028]
[1777197754946,45.35,77947.32,0.0,-0.07785,4e-05,11.75514]
[1777197760113,45.35,77947.33,0.0,-0.07784,4e-05,11.75398]
[1777197765647,45.35,77947.45,0.0,-0.07782,4e-05,11.75235]
[1777197771059,45.34,77947.57,0.0,-0.0778,4e-05,11.7505]
[1777197773890,45.34,77947.67,0.0,-0.0778,4e-05,11.74965]
[1777197774082,45.34,77947.67,0.0,-0.0778,4e-05,11.74944]
[1777197777082,45.34,77947.52,0.0,-0.0778,4e-05,11.74988]
[1777197782135,45.34,77947.95,0.0,-0.07777,4e-05,11.74646]
[1777197782404,45.34,77947.95,0.0,-0.07777,4e-05,11.74646]
[1777197783136,45.34,77947.5,0.0,-0.07779,4e-05,11.74827]
[1777197789142,45.34,77947.3,0.0,-0.07778,4e-05,11.74789]
[1777197793983,45.33,77947.36,0.0,-0.07778,4e-05,11.74718]
[1777197794015,45.33,77947.36,0.0,-0.07777,4e-05,11.74656]
[1777197794450,45.33,77947.36,0.0,-0.07777,4e-05,11.74656]
[1777197795148,45.33,77954.73,0.0,-0.07748,4e-05,11.71396]
[1777197800153,45.33,77956.55,0.0,-0.0774,4e-05,11.70523]
[1777197805158,45.33,77958.05,0.0,-0.07733,4e-05,11.6979]
[1777197810163,45.33,77963.05,0.0,-0.07713,4e-05,11.6754]
[1777197815168,45.33,77962.89,0.0,-0.07711,4e-05,11.67257]
[1777197821057,45.33,77962.49,0.0,-0.07713,4e-05,11.67377]
[1777197827180,45.33,77959.67,0.0,-0.07723,4e-05,11.68548]
[1777197832506,45.32,77960.02,0.0,-0.07721,4e-05,11.68342]
[1777197836690,45.32,77960.39,0.0,-0.07719,4e-05,11.68136]
[1777197837190,45.32,77960.11,0.0,-0.0772,4e-05,11.68247]
[1777197842195,45.32,77960.69,0.0,-0.07718,4e-05,11.67939]
[1777197847200,45.32,77960.6,0.0,-0.07718,4e-05,11.67928]
[1777197852205,45.32,77960.45,0.0,-0.07718,4e-05,11.67947]
[1777197858211,45.32,77958.78,0.0,-0.07724,4e-05,11.68616]
[1777197863216,45.32,77957.4,0.0,-0.07729,4e-05,11.69162]
[1777197868221,45.32,77957.98,0.0,-0.07726,4e-05,11.6885]
[1777197873226,45.32,77958.48,0.0,-0.07722,4e-05,11.68266]
[1777197878230,45.31,77959.93,0.0,-0.07716,4e-05,11.67585]
[1777197883235,45.31,77960.51,0.0,-0.07713,4e-05,11.67281]
[1777197888240,45.31,77961.2,0.0,-0.0771,4e-05,11.66935]
[1777197895247,45.31,77961.54,0.0,-0.07708,4e-05,11.66726]
[1777197900252,45.31,77961.57,0.0,-0.07707,4e-05,11.66675]
[1777197905257,45.31,77962.22,0.0,-0.07705,4e-05,11.66347]
[1777197912067,45.31,77962.3,0.0,-0.07704,4e-05,11.66264]
[1777197917269,45.31,77962.49,0.0,-0.07703,4e-05,11.66144]
[1777197922273,45.31,77962.38,0.0,-0.07703,4e-05,11.66155]
[1777197928279,45.31,77962.59,0.0,-0.07702,4e-05,11.6602]
[1777197937288,45.31,77963.0,0.0,-0.07698,4e-05,11.65472]
[1777197948299,45.31,77963.31,0.0,-0.07696,4e-05,11.65303]
[1777197956307,45.3,77960.88,0.0,-0.07705,4e-05,11.66318]
[1777197961312,45.3,77960.82,0.0,-0.07705,4e-05,11.6631]
[1777197966317,45.3,77958.47,0.0,-0.07714,4e-05,11.67302]
[1777197967810,45.3,77958.26,0.0,-0.07715,4e-05,11.67388]
[1777197968732,45.3,77957.93,0.0,-0.07716,4e-05,11.67522]
[1777197971211,45.3,77975.35,0.0,-0.07648,4e-05,11.59877]
[1777197974295,45.3,77971.95,0.0,-0.07661,4e-05,11.61371]
[1777197975179,45.3,77971.99,0.0,-0.07661,4e-05,11.61354]
[1777197975246,45.3,77971.99,0.0,-0.07661,4e-05,11.61354]
[1777197976333,45.3,77972.04,0.0,-0.07661,4e-05,11.61332]
[1777197977184,45.3,77972.04,0.0,-0.07661,4e-05,11.61332]
[1777197977285,45.3,77972.04,0.0,-0.07661,4e-05,11.61333]
[1777197982790,45.3,77972.3,0.0,-0.0766,4e-05,11.6122]
[1777197988338,45.3,77971.38,0.0,-0.07663,4e-05,11.61629]
[1777197993343,45.3,77982.72,0.0,-0.07617,4e-05,11.56372]
[1777197998348,45.3,77983.32,0.0,-0.07615,4e-05,11.5615]
[1777198003353,45.3,77986.34,0.0,-0.07604,4e-05,11.54875]
[1777198007357,45.31,78002.1,0.0,-0.07543,4e-05,11.48044]
[1777198012362,45.31,78009.38,0.0,-0.07516,4e-05,11.45003]
[1777198017367,45.31,78009.93,0.0,-0.07515,4e-05,11.4489]
[1777198022373,45.31,78009.39,0.0,-0.07518,4e-05,11.45253]
[1777198027378,45.32,78008.87,0.0,-0.07521,4e-05,11.45602]
[1777198033203,45.32,78006.15,0.0,-0.07532,4e-05,11.46904]
[1777198038389,45.32,78004.44,0.0,-0.0754,4e-05,11.47775]
[1777198044395,45.32,78021.6,0.0,-0.07475,4e-05,11.40443]
[1777198049400,45.32,78026.53,0.0,-0.07456,4e-05,11.38296]
[1777198055407,45.32,78041.52,0.0,-0.07397,4e-05,11.3152]
[1777198060412,45.33,78038.11,0.0,-0.07411,4e-05,11.33142]
[1777198066417,45.33,78040.11,0.0,-0.07406,4e-05,11.32545]
[1777198071422,45.34,78039.47,0.0,-0.0741,4e-05,11.33042]
[1777198076427,45.34,78040.94,0.0,-0.07406,4e-05,11.32623]
[1777198081432,45.34,78042.05,0.0,-0.07404,4e-05,11.32364]
[1777198086437,45.35,78047.56,0.0,-0.07385,4e-05,11.30211]
[1777198091442,45.35,78041.74,0.0,-0.07409,4e-05,11.32953]
[1777198096447,45.36,78038.34,0.0,-0.07424,4e-05,11.34635]
[1777198102453,45.36,78026.0,0.0,-0.07473,4e-05,11.40182]
[1777198108440,45.37,78030.59,0.0,-0.07457,4e-05,11.384]
[1777198113465,45.37,78028.85,0.0,-0.07464,4e-05,11.39023]
[1777198119471,45.37,78027.5,0.0,-0.0747,4e-05,11.39801]
[1777198126478,45.38,78028.03,0.0,-0.0747,4e-05,11.39797]
[1777198131483,45.38,78028.22,0.0,-0.07471,4e-05,11.39874]
[1777198136488,45.38,78028.74,0.0,-0.0747,4e-05,11.39808]
[1777198141493,45.39,78029.2,0.0,-0.0747,4e-05,11.39764]
[1777198146498,45.39,78033.68,0.0,-0.07454,4e-05,11.37987]
[1777198151503,45.39,78038.94,0.0,-0.07436,4e-05,11.35901]
[1777198156508,45.4,78041.79,0.0,-0.07426,4e-05,11.34857]
[1777198161513,45.4,78042.33,0.0,-0.07426,4e-05,11.3482]
[1777198167519,45.41,78043.21,0.0,-0.07424,4e-05,11.34674]
[1777198172525,45.41,78041.71,0.0,-0.0743,4e-05,11.35213]
[1777198177530,45.41,78040.64,0.0,-0.07436,4e-05,11.35865]
[1777198182535,45.42,78027.04,0.0,-0.07489,4e-05,11.41911]
[1777198187540,45.42,78028.77,0.0,-0.07484,4e-05,11.413]
[1777198192545,45.42,78033.4,0.0,-0.07468,4e-05,11.3945]
[1777198197550,45.43,78027.9,0.0,-0.0749,4e-05,11.4198]
[1777198202555,45.43,78027.14,0.0,-0.07494,4e-05,11.42443]
[1777198207560,45.43,78025.18,0.0,-0.07503,4e-05,11.43423]
[1777198213565,45.43,78028.49,0.0,-0.07491,4e-05,11.42144]
[1777198218572,45.44,78032.83,0.0,-0.07476,4e-05,11.40403]
[1777198223577,45.44,78035.8,0.0,-0.07466,4e-05,11.39269]
[1777198228582,45.44,78035.91,0.0,-0.07467,4e-05,11.39379]
[1777198233587,45.45,78031.35,0.0,-0.07484,4e-05,11.41192]
[1777198238592,45.45,78031.19,0.0,-0.07485,4e-05,11.41401]
[1777198243597,45.45,78031.19,0.0,-0.07487,4e-05,11.4154]
[1777198248602,45.45,78031.77,0.0,-0.07486,4e-05,11.41423]
[1777198253607,45.46,78031.72,0.0,-0.07487,4e-05,11.41583]
[1777198259436,45.46,78031.42,0.0,-0.07489,4e-05,11.41846]
[1777198264618,45.46,78033.74,0.0,-0.07482,4e-05,11.41006]
[1777198270583,45.47,78036.11,0.0,-0.07474,4e-05,11.40157]
[1777198275618,45.47,78042.27,0.0,-0.07452,4e-05,11.37656]
[1777198280638,45.47,78041.34,0.0,-0.07457,4e-05,11.38225]
[1777198285643,45.48,78040.8,0.0,-0.0746,4e-05,11.38618]
[1777198290648,45.48,78040.99,0.0,-0.0746,4e-05,11.38621]
[1777198295653,45.48,78040.52,0.0,-0.0746,4e-05,11.38499]
[1777198300658,45.48,78040.66,0.0,-0.07459,4e-05,11.38416]
[1777198305663,45.48,78040.3,0.0,-0.07461,4e-05,11.38549]
[1777198310668,45.48,78040.24,0.0,-0.07461,4e-05,11.38549]
[1777198316674,45.48,78035.31,0.0,-0.07481,4e-05,11.40817]
[1777198321679,45.48,78034.29,0.0,-0.07486,4e-05,11.41397]
[1777198326684,45.48,78035.37,0.0,-0.07483,4e-05,11.41065]
[1777198331689,45.49,78035.39,0.0,-0.07484,4e-05,11.41192]
[1777198336694,45.49,78037.39,0.0,-0.07477,4e-05,11.4046]
[1777198341699,45.49,78039.67,0.0,-0.0747,4e-05,11.39624]
[1777198346704,45.5,78039.52,0.0,-0.07472,4e-05,11.39833]
[1777198351709,45.5,78039.61,0.0,-0.07471,4e-05,11.39639]
[1777198356714,45.5,78035.47,0.0,-0.07488,4e-05,11.41563]
[1777198362720,45.5,78035.04,0.0,-0.07491,4e-05,11.41907]
[1777198367725,45.51,78035.17,0.0,-0.07492,4e-05,11.41979]
[1777198372730,45.51,78035.3,0.0,-0.07492,4e-05,11.42048]
[1777198380370,45.51,78035.3,0.0,-0.07494,4e-05,11.42225]
[1777198385406,45.52,78036.13,0.0,-0.07492,4e-05,11.41991]
[1777198390441,45.52,78036.0,0.0,-0.07493,4e-05,11.42195]
[1777198395753,45.52,78038.26,0.0,-0.07486,4e-05,11.41346]
[1777198400758,45.52,78038.93,0.0,-0.07484,4e-05,11.41188]
[1777198405763,45.53,78038.83,0.0,-0.07486,4e-05,11.41362]
[1777198410768,45.53,78039.8,0.0,-0.07483,4e-05,11.41075]
[1777198415773,45.53,78039.35,0.0,-0.07484,4e-05,11.41095]
[1777198420778,45.53,78039.18,0.0,-0.07486,4e-05,11.41301]
[1777198425783,45.54,78038.84,0.0,-0.07489,4e-05,11.41574]
[1777198430788,45.54,78038.85,0.0,-0.0749,4e-05,11.41698]
[1777198436763,45.54,78038.68,0.0,-0.07492,4e-05,11.41917]
[1777198441802,45.54,78036.58,0.0,-0.07501,4e-05,11.42946]
[1777198447808,45.55,78036.48,0.0,-0.07502,4e-05,11.43127]
[1777198453814,45.55,78036.38,0.0,-0.07504,4e-05,11.43303]
[1777198458819,45.55,78036.21,0.0,-0.07505,4e-05,11.43487]
[1777198464825,45.55,78036.17,0.0,-0.07507,4e-05,11.43635]
[1777198469830,45.56,78035.54,0.0,-0.0751,4e-05,11.44015]
[1777198474835,45.56,78035.42,0.0,-0.0751,4e-05,11.43867]
[1777198480663,45.56,78035.42,0.0,-0.0751,4e-05,11.43951]
[1777198486847,45.56,78035.39,0.0,-0.07512,4e-05,11.44129]
[1777198492150,45.57,78035.25,0.0,-0.07513,4e-05,11.44294]
[1777198497858,45.57,78035.02,0.0,-0.07515,4e-05,11.44515]
[1777198502863,45.57,78034.77,0.0,-0.07517,4e-05,11.44724]
[1777198507868,45.57,78034.91,0.0,-0.07517,4e-05,11.44757]
[1777198513874,45.57,78035.94,0.0,-0.07514,4e-05,11.44432]
[1777198518879,45.58,78035.94,0.0,-0.07515,4e-05,11.44529]
[1777198526887,45.58,78035.91,0.0,-0.07517,4e-05,11.44697]
[1777198530677,45.58,78036.06,0.0,-0.07517,4e-05,11.44692]
[1777198530704,45.58,78036.06,0.0,-0.07517,4e-05,11.44692]
[1777198530717,45.58,78036.06,0.0,-0.07517,4e-05,11.44692]
[1777198530732,45.58,78036.06,0.0,-0.07517,4e-05,11.44692]
[1777198530778,45.58,78036.06,0.0,-0.07517,4e-05,11.44711]
[1777198535896,45.58,78036.68,0.0,-0.07512,4e-05,11.44055]
[1777198541902,45.58,78040.19,0.0,-0.07498,4e-05,11.42456]
[1777198546907,45.58,78039.84,0.0,-0.07498,4e-05,11.42539]
[1777198551913,45.57,78039.44,0.0,-0.07499,4e-05,11.42646]
[1777198556918,45.57,78039.29,0.0,-0.07499,4e-05,11.42641]
[1777198561924,45.57,78033.53,0.0,-0.07521,4e-05,11.45052]
[1777198566929,45.57,78034.08,0.0,-0.07518,4e-05,11.44729]
[1777198571934,45.57,78034.86,0.0,-0.07514,4e-05,11.44313]
[1777198575805,45.57,78035.54,0.0,-0.07511,4e-05,11.43972]
[1777198575815,45.57,78035.54,0.0,-0.07511,4e-05,11.43972]
[1777198575938,45.57,78035.54,0.0,-0.07511,4e-05,11.43956]
[1777198580943,45.57,78035.9,0.0,-0.0751,4e-05,11.43866]
[1777198585948,45.57,78036.43,0.0,-0.07509,4e-05,11.43744]
[1777198590953,45.57,78036.8,0.0,-0.07509,4e-05,11.43689]
[1777198596959,45.58,78037.36,0.0,-0.07506,4e-05,11.43268]
[1777198603927,45.58,78037.98,0.0,-0.07505,4e-05,11.43154]
[1777198608963,45.58,78038.48,0.0,-0.07504,4e-05,11.43047]
[1777198613976,45.58,78038.59,0.0,-0.07504,4e-05,11.43107]
[1777198618981,45.58,78038.83,0.0,-0.07504,4e-05,11.4311]
[1777198623986,45.59,78039.13,0.0,-0.07504,4e-05,11.43015]
[1777198628991,45.58,78038.8,0.0,-0.07504,4e-05,11.43082]
[1777198633996,45.58,78039.08,0.0,-0.07502,4e-05,11.42892]
[1777198639001,45.58,78040.45,0.0,-0.07497,4e-05,11.42232]
[1777198645007,45.58,78040.88,0.0,-0.07494,4e-05,11.41971]
[1777198650012,45.58,78040.63,0.0,-0.07495,4e-05,11.42015]
[1777198655017,45.58,78040.02,0.0,-0.07495,4e-05,11.4191]
[1777198661023,45.58,78040.11,0.0,-0.07494,4e-05,11.41793]
[1777198666028,45.57,78039.54,0.0,-0.07495,4e-05,11.41977]
[1777198671033,45.57,78038.26,0.0,-0.075,4e-05,11.42464]
[1777198676038,45.57,78038.32,0.0,-0.07499,4e-05,11.42372]
[1777198681043,45.57,78038.36,0.0,-0.07498,4e-05,11.42292]
[1777198686048,45.57,78038.49,0.0,-0.07497,4e-05,11.42169]
[1777198692054,45.57,78034.93,0.0,-0.07511,4e-05,11.43764]
[1777198697059,45.57,78032.72,0.0,-0.07521,4e-05,11.44825]
[1777198700062,45.57,78018.36,0.0,-0.07577,4e-05,11.51079]
[1777198705067,45.57,78017.58,0.0,-0.0758,4e-05,11.51462]
[1777198711073,45.57,78016.9,0.0,-0.07581,4e-05,11.51502]
[1777198716078,45.58,78016.81,0.0,-0.07582,4e-05,11.51581]
[1777198721083,45.58,78016.45,0.0,-0.07584,4e-05,11.51781]
[1777198726088,45.58,78016.12,0.0,-0.07585,4e-05,11.51962]
[1777198731093,45.58,78015.36,0.0,-0.07589,4e-05,11.52331]
[1777198736098,45.58,78019.52,0.0,-0.07573,4e-05,11.50569]
[1777198741103,45.58,78019.84,0.0,-0.07572,4e-05,11.50481]
[1777198746106,45.58,78020.17,0.0,-0.07571,4e-05,11.50389]
[1777198752171,45.58,78023.72,0.0,-0.07558,4e-05,11.48847]
[1777198757176,45.58,78025.08,0.0,-0.07553,4e-05,11.48285]
[1777198762181,45.58,78026.85,0.0,-0.07545,4e-05,11.47411]
[1777198767186,45.58,78030.5,0.0,-0.0753,4e-05,11.45764]
[1777198773192,45.58,78031.14,0.0,-0.07525,4e-05,11.45105]
[1777198779151,45.58,78029.95,0.0,-0.0753,4e-05,11.45621]
[1777198785194,45.58,78027.67,0.0,-0.07539,4e-05,11.4671]
[1777198790209,45.58,78026.44,0.0,-0.07545,4e-05,11.4732]
[1777198795214,45.58,78025.92,0.0,-0.07548,4e-05,11.47617]
[1777198800220,45.58,78025.51,0.0,-0.0755,4e-05,11.47869]
[1777198805225,45.58,78018.83,0.0,-0.07576,4e-05,11.50822]
[1777198811231,45.59,78018.99,0.0,-0.07576,4e-05,11.5081]
[1777198816412,45.59,78018.52,0.0,-0.07578,4e-05,11.51058]
[1777198822242,45.59,78018.28,0.0,-0.0758,4e-05,11.51215]
[1777198828086,45.59,78018.19,0.0,-0.0758,4e-05,11.51306]
[1777198833253,45.59,78018.33,0.0,-0.07578,4e-05,11.50982]
[1777198839259,45.59,78022.85,0.0,-0.07561,4e-05,11.4901]
[1777198844264,45.59,78022.41,0.0,-0.07563,4e-05,11.4926]
[1777198849269,45.59,78019.77,0.0,-0.07574,4e-05,11.50457]
[1777198854274,45.59,78018.43,0.0,-0.07579,4e-05,11.51084]
[1777198859279,45.59,78022.11,0.0,-0.07565,4e-05,11.49499]
[1777198864284,45.59,78025.32,0.0,-0.07553,4e-05,11.48171]
[1777198869289,45.59,78025.59,0.0,-0.07553,4e-05,11.48118]
[1777198875295,45.6,78020.5,0.0,-0.07573,4e-05,11.50386]
[1777198881301,45.6,78019.96,0.0,-0.07576,4e-05,11.50677]
[1777198886306,45.6,78019.35,0.0,-0.07578,4e-05,11.50989]
[1777198892311,45.6,78019.36,0.0,-0.07576,4e-05,11.50623]
[1777198897316,45.59,78019.36,0.0,-0.07575,4e-05,11.50489]
[1777198905034,45.59,78018.61,0.0,-0.07576,4e-05,11.50598]
[1777198910329,45.59,78018.5,0.0,-0.07575,4e-05,11.50516]
[1777198916335,45.58,78017.69,0.0,-0.07577,4e-05,11.50708]
[1777198922152,45.58,78017.58,0.0,-0.07576,4e-05,11.50597]
[1777198927346,45.58,78017.34,0.0,-0.07576,4e-05,11.50569]
[1777198932351,45.58,78017.22,0.0,-0.07575,4e-05,11.5049]
[1777198937356,45.57,78017.24,0.0,-0.07574,4e-05,11.50349]
[1777198943299,45.57,78020.3,0.0,-0.07561,4e-05,11.4887]
[1777198948335,45.57,78021.46,0.0,-0.07556,4e-05,11.48295]
[1777198953369,45.57,78024.41,0.0,-0.07542,4e-05,11.46604]
[1777198959000,45.57,78025.25,0.0,-0.07538,4e-05,11.46229]
[1777198964384,45.57,78026.17,0.0,-0.07535,4e-05,11.45806]
[1777198972392,45.56,78026.13,0.0,-0.07533,4e-05,11.45677]
[1777198977397,45.56,78026.53,0.0,-0.07531,4e-05,11.45413]
[1777198983403,45.56,78026.81,0.0,-0.07531,4e-05,11.45367]
[1777198988408,45.56,78028.05,0.0,-0.07527,4e-05,11.44918]
[1777198996415,45.57,78027.94,0.0,-0.07528,4e-05,11.45118]
[1777199002421,45.57,78028.48,0.0,-0.07527,4e-05,11.44994]
[1777199007426,45.57,78028.48,0.0,-0.07528,4e-05,11.45087]
[1777199012431,45.57,78028.62,0.0,-0.07526,4e-05,11.4481]
[1777199017819,45.58,78028.62,0.0,-0.07527,4e-05,11.44904]
[1777199023442,45.58,78026.45,0.0,-0.07537,4e-05,11.45952]
[1777199028447,45.58,78026.31,0.0,-0.07538,4e-05,11.46094]
[1777199033452,45.58,78024.95,0.0,-0.07544,4e-05,11.46764]
[1777199038457,45.58,78024.29,0.0,-0.07547,4e-05,11.47129]
[1777199043461,45.58,78021.75,0.0,-0.07557,4e-05,11.48302]
[1777199048466,45.58,78021.87,0.0,-0.07558,4e-05,11.48313]
[1777199053472,45.59,78020.68,0.0,-0.07563,4e-05,11.48891]
[1777199059478,45.59,78021.01,0.0,-0.07562,4e-05,11.4882]
[1777199064483,45.59,78020.69,0.0,-0.07564,4e-05,11.49021]
[1777199069878,45.59,78021.04,0.0,-0.07563,4e-05,11.48929]
[1777199075494,45.59,78020.25,0.0,-0.07565,4e-05,11.49038]
[1777199080499,45.59,78019.75,0.0,-0.07567,4e-05,11.49307]
[1777199085504,45.59,78019.38,0.0,-0.07569,4e-05,11.49523]
[1777199090508,45.59,78019.38,0.0,-0.0757,4e-05,11.49577]
[1777199095513,45.6,78018.85,0.0,-0.07572,4e-05,11.49864]
[1777199100518,45.6,78018.25,0.0,-0.07575,4e-05,11.50174]
[1777199105523,45.6,78018.21,0.0,-0.07576,4e-05,11.50239]
[1777199110528,45.6,78017.8,0.0,-0.07578,4e-05,11.50462]
[1777199116506,45.6,78017.84,0.0,-0.07578,4e-05,11.505]
[1777199121563,45.6,78019.69,0.0,-0.07571,4e-05,11.49748]
[1777199126568,45.6,78020.58,0.0,-0.07568,4e-05,11.49414]
[1777199131573,45.6,78021.04,0.0,-0.07565,4e-05,11.48965]
[1777199136578,45.6,78021.56,0.0,-0.07564,4e-05,11.48795]
[1777199141685,45.6,78022.12,0.0,-0.07562,4e-05,11.48602]
[1777199147589,45.61,78028.55,0.0,-0.07538,4e-05,11.45915]
[1777199152594,45.61,78029.25,0.0,-0.07536,4e-05,11.45697]
[1777199157599,45.61,78030.36,0.0,-0.07532,4e-05,11.45302]
[1777199162604,45.61,78031.1,0.0,-0.0753,4e-05,11.4507]
[1777199167609,45.61,78032.05,0.0,-0.07527,4e-05,11.44745]
[1777199172614,45.62,78032.26,0.0,-0.07527,4e-05,11.44744]
[1777199177619,45.62,78033.07,0.0,-0.07525,4e-05,11.44482]
[1777199185627,45.62,78031.64,0.0,-0.07532,4e-05,11.45238]
[1777199190632,45.62,78031.83,0.0,-0.07532,4e-05,11.45242]
[1777199195637,45.62,78029.54,0.0,-0.07539,4e-05,11.46011]
[1777199200642,45.62,78025.97,0.0,-0.07554,4e-05,11.47627]
[1777199205647,45.63,78024.07,0.0,-0.07562,4e-05,11.48508]
[1777199210652,45.63,78021.13,0.0,-0.07573,4e-05,11.49835]
[1777199215657,45.63,78020.58,0.0,-0.07576,4e-05,11.5012]
[1777199220662,45.63,78015.75,0.0,-0.07595,4e-05,11.52246]
[1777199225667,45.63,78012.76,0.0,-0.07607,4e-05,11.53568]
[1777199230672,45.63,78012.5,0.0,-0.07608,4e-05,11.53699]
[1777199236681,45.63,78012.79,0.0,-0.07607,4e-05,11.53593]
[1777199241686,45.63,78013.32,0.0,-0.07605,4e-05,11.53383]
[1777199246691,45.63,78013.1,0.0,-0.07606,4e-05,11.53497]
[1777199251696,45.63,78015.0,0.0,-0.07597,4e-05,11.52388]
[1777199256701,45.63,78015.5,0.0,-0.07596,4e-05,11.52197]
[1777199262707,45.63,78015.9,0.0,-0.07594,4e-05,11.52061]
[1777199267712,45.63,78016.26,0.0,-0.07593,4e-05,11.51934]
[1777199272717,45.63,78014.81,0.0,-0.07599,4e-05,11.52589]
[1777199278640,45.63,78014.73,0.0,-0.076,4e-05,11.52655]
[1777199283673,45.63,78015.41,0.0,-0.07597,4e-05,11.52386]
[1777199288710,45.64,78015.83,0.0,-0.07596,4e-05,11.52231]
[1777199293740,45.64,78013.0,0.0,-0.07607,4e-05,11.53477]
[1777199298745,45.64,78012.71,0.0,-0.07608,4e-05,11.53621]
[1777199304751,45.64,78013.16,0.0,-0.07607,4e-05,11.53445]
[1777199309756,45.64,78016.75,0.0,-0.07593,4e-05,11.51918]
[1777199314761,45.64,78017.18,0.0,-0.0759,4e-05,11.51457]
[1777199319766,45.64,78016.82,0.0,-0.07591,4e-05,11.51645]
[1777199325772,45.64,78017.48,0.0,-0.07589,4e-05,11.51398]
[1777199330777,45.64,78017.46,0.0,-0.0759,4e-05,11.51439]
[1777199335782,45.64,78016.47,0.0,-0.07594,4e-05,11.519]
[1777199340787,45.64,78016.46,0.0,-0.07594,4e-05,11.51936]
[1777199345792,45.64,78016.6,0.0,-0.07594,4e-05,11.51905]
[1777199350797,45.64,78016.58,0.0,-0.07594,4e-05,11.5194]
[1777199356803,45.64,78016.51,0.0,-0.07595,4e-05,11.52004]
[1777199361808,45.64,78017.11,0.0,-0.07593,4e-05,11.51775]
[1777199366813,45.64,78017.42,0.0,-0.07592,4e-05,11.51669]
[1777199371818,45.64,78017.26,0.0,-0.07591,4e-05,11.51465]
[1777199377335,45.65,78017.6,0.0,-0.0759,4e-05,11.51349]
[1777199382829,45.65,78017.63,0.0,-0.0759,4e-05,11.51373]
[1777199388835,45.65,78017.42,0.0,-0.07591,4e-05,11.51501]
[1777199393840,45.65,78017.23,0.0,-0.07592,4e-05,11.51614]
[1777199398845,45.65,78017.15,0.0,-0.07593,4e-05,11.51678]
[1777199403850,45.65,78017.14,0.0,-0.07593,4e-05,11.51712]
[1777199408855,45.65,78016.65,0.0,-0.07595,4e-05,11.51954]
[1777199413860,45.65,78015.83,0.0,-0.07598,4e-05,11.52338]
[1777199418865,45.65,78014.74,0.0,-0.07603,4e-05,11.52831]
[1777199424871,45.65,78014.71,0.0,-0.07603,4e-05,11.52868]
[1777199430877,45.65,78014.23,0.0,-0.07605,4e-05,11.53101]
[1777199435882,45.65,78011.11,0.0,-0.07616,4e-05,11.54158]
[1777199437712,45.65,78010.4,0.0,-0.07619,4e-05,11.54472]
[1777199437739,45.65,78010.4,0.0,-0.07619,4e-05,11.54472]
[1777199437752,45.65,78010.4,0.0,-0.07619,4e-05,11.54472]
[1777199437768,45.65,78010.4,0.0,-0.07619,4e-05,11.54472]
[1777199437884,45.65,78010.39,0.0,-0.07619,4e-05,11.54473]
[1777199439037,45.65,78009.57,0.0,-0.07622,4e-05,11.54835]
[1777199439054,45.65,78009.57,0.0,-0.07622,4e-05,11.54835]
[1777199439886,45.65,78009.32,0.0,-0.07623,4e-05,11.54944]
[1777199445813,45.65,78003.14,0.0,-0.07647,4e-05,11.57624]
[1777199450850,45.65,78002.13,0.0,-0.07651,4e-05,11.58037]
[1777199455883,45.65,78001.08,0.0,-0.07654,4e-05,11.58475]
[1777199460909,45.65,78002.02,0.0,-0.07651,4e-05,11.58044]
[1777199465914,45.65,78002.37,0.0,-0.07649,4e-05,11.57872]
[1777199470919,45.65,78000.26,0.0,-0.07657,4e-05,11.58766]
[1777199476924,45.65,78000.64,0.0,-0.07655,4e-05,11.58572]
[1777199481929,45.65,78001.07,0.0,-0.07653,4e-05,11.5836]
[1777199486934,45.65,78000.47,0.0,-0.07656,4e-05,11.58599]
[1777199491939,45.65,78000.63,0.0,-0.07653,4e-05,11.58196]
[1777199496944,45.65,78000.85,0.0,-0.07652,4e-05,11.58081]
[1777199502945,45.65,78000.65,0.0,-0.07653,4e-05,11.58143]
[1777199507954,45.65,78000.32,0.0,-0.07654,4e-05,11.58265]
[1777199513015,45.65,77999.97,0.0,-0.07655,4e-05,11.58395]
[1777199518965,45.64,78000.55,0.0,-0.07652,4e-05,11.58116]
[1777199523970,45.64,77999.83,0.0,-0.07655,4e-05,11.58404]
[1777199528975,45.64,77999.89,0.0,-0.07654,4e-05,11.58353]
[1777199533980,45.64,77999.87,0.0,-0.07654,4e-05,11.58341]
[1777199538985,45.64,77999.92,0.0,-0.07654,4e-05,11.58299]
[1777199543990,45.64,77999.83,0.0,-0.07654,4e-05,11.58316]
[1777199548995,45.64,77999.44,0.0,-0.07655,4e-05,11.58461]
[1777199554000,45.64,78000.07,0.0,-0.07651,4e-05,11.57859]
[1777199559005,45.64,78000.23,0.0,-0.0765,4e-05,11.57774]
[1777199564010,45.64,77999.51,0.0,-0.07653,4e-05,11.58066]
[1777199570016,45.64,77999.26,0.0,-0.07654,4e-05,11.58151]
[1777199575021,45.64,77999.36,0.0,-0.07653,4e-05,11.58089]
[1777199580026,45.64,77999.4,0.0,-0.07653,4e-05,11.58052]
[1777199585032,45.64,77999.33,0.0,-0.07653,4e-05,11.58058]
[1777199591847,45.64,77999.36,0.0,-0.07653,4e-05,11.58019]
[1777199597044,45.64,78000.72,0.0,-0.07647,4e-05,11.57412]
[1777199602049,45.64,78001.74,0.0,-0.07643,4e-05,11.56953]
[1777199607958,45.64,78002.49,0.0,-0.0764,4e-05,11.56617]
[1777199613060,45.64,78002.91,0.0,-0.07636,4e-05,11.56116]
[1777199619037,45.64,78003.02,0.0,-0.07636,4e-05,11.56063]
[1777199624071,45.64,78003.87,0.0,-0.07633,4e-05,11.55695]
[1777199629076,45.64,78004.34,0.0,-0.07631,4e-05,11.55488]
[1777199635082,45.64,78003.55,0.0,-0.07634,4e-05,11.5583]
[1777199641088,45.64,78003.54,0.0,-0.07634,4e-05,11.55831]
[1777199647094,45.64,78004.57,0.0,-0.0763,4e-05,11.55385]
[1777199652099,45.64,78004.3,0.0,-0.07631,4e-05,11.55503]
[1777199657103,45.64,78010.01,0.0,-0.07609,4e-05,11.53035]
[1777199662108,45.64,78010.95,0.0,-0.07605,4e-05,11.52646]
[1777199667113,45.64,78011.04,0.0,-0.07605,4e-05,11.52628]
[1777199672118,45.64,78011.04,0.0,-0.07604,4e-05,11.52343]
[1777199677123,45.64,78011.4,0.0,-0.07602,4e-05,11.52211]
[1777199684129,45.64,78011.8,0.0,-0.07601,4e-05,11.52071]
[1777199690135,45.64,78011.61,0.0,-0.07602,4e-05,11.52187]
[1777199696141,45.64,78011.11,0.0,-0.07604,4e-05,11.52434]
[1777199701146,45.64,78010.95,0.0,-0.07605,4e-05,11.52525]
[1777199706151,45.64,78013.96,0.0,-0.07594,4e-05,11.51247]
[1777199711156,45.64,78013.32,0.0,-0.07596,4e-05,11.51557]
[1777199716938,45.64,78011.12,0.0,-0.07605,4e-05,11.52535]
[1777199723168,45.64,78011.49,0.0,-0.07604,4e-05,11.52407]
[1777199729174,45.64,78011.25,0.0,-0.07605,4e-05,11.52536]
[1777199734179,45.64,78010.76,0.0,-0.07606,4e-05,11.52464]
[1777199739184,45.64,78010.94,0.0,-0.07604,4e-05,11.52231]
[1777199744189,45.64,78010.94,0.0,-0.07602,4e-05,11.52071]
[1777199749194,45.64,78010.51,0.0,-0.07603,4e-05,11.52141]
[1777199754198,45.64,78010.54,0.0,-0.07603,4e-05,11.52118]
[1777199759203,45.64,78010.28,0.0,-0.07604,4e-05,11.52255]
[1777199764208,45.64,78009.94,0.0,-0.07605,4e-05,11.52389]
[1777199769213,45.63,78009.88,0.0,-0.07604,4e-05,11.52259]
[1777199775162,45.63,78009.89,0.0,-0.07602,4e-05,11.52067]
[1777199780224,45.63,78010.4,0.0,-0.07599,4e-05,11.51697]
[1777199785229,45.62,78010.91,0.0,-0.07596,4e-05,11.51329]
[1777199790234,45.62,78015.04,0.0,-0.07578,4e-05,11.49394]
[1777199796239,45.62,78014.22,0.0,-0.07578,4e-05,11.49286]
[1777199801244,45.61,78013.8,0.0,-0.07579,4e-05,11.49332]
[1777199808251,45.61,78013.93,0.0,-0.07577,4e-05,11.49099]
[1777199814257,45.61,78013.38,0.0,-0.07578,4e-05,11.49184]
[1777199819262,45.61,78010.94,0.0,-0.07586,4e-05,11.50112]
[1777199825195,45.6,78009.52,0.0,-0.0759,4e-05,11.50558]
[1777199830273,45.6,78010.52,0.0,-0.07585,4e-05,11.49987]
[1777199835873,45.6,78010.52,0.0,-0.07584,4e-05,11.49853]
[1777199842285,45.59,78009.44,0.0,-0.07586,4e-05,11.50133]
[1777199847289,45.59,78009.32,0.0,-0.07586,4e-05,11.50053]
[1777199852294,45.59,78009.39,0.0,-0.07583,4e-05,11.49583]
[1777199858300,45.58,78009.54,0.0,-0.07581,4e-05,11.49361]
[1777199865307,45.58,78009.38,0.0,-0.0758,4e-05,11.49286]
[1777199870312,45.58,78008.93,0.0,-0.07581,4e-05,11.49356]
[1777199875317,45.58,78008.65,0.0,-0.07581,4e-05,11.4935]
[1777199880322,45.57,78008.62,0.0,-0.0758,4e-05,11.49235]
[1777199885327,45.57,78008.25,0.0,-0.0758,4e-05,11.49306]
[1777199891333,45.57,78009.8,0.0,-0.07575,4e-05,11.48699]
[1777199896338,45.57,78010.97,0.0,-0.07571,4e-05,11.48251]
[1777199902036,45.58,78011.52,0.0,-0.07569,4e-05,11.48074]
[1777199907349,45.58,78005.59,0.0,-0.07593,4e-05,11.50717]
[1777199912354,45.58,78004.61,0.0,-0.07595,4e-05,11.50875]
[1777199917359,45.58,78004.55,0.0,-0.07596,4e-05,11.50941]
[1777199922364,45.58,78003.81,0.0,-0.07599,4e-05,11.51302]
[1777199927369,45.58,78003.87,0.0,-0.07598,4e-05,11.51205]
[1777199932373,45.58,78003.66,0.0,-0.07598,4e-05,11.51155]
[1777199937378,45.57,78003.38,0.0,-0.07598,4e-05,11.51208]
[1777199943384,45.57,78003.44,0.0,-0.07597,4e-05,11.51012]
[1777199949367,45.57,78003.38,0.0,-0.07595,4e-05,11.50871]
[1777199954812,45.57,78003.07,0.0,-0.07596,4e-05,11.50895]
[1777199960401,45.56,78002.29,0.0,-0.07598,4e-05,11.51185]
[1777199965406,45.56,78002.11,0.0,-0.07599,4e-05,11.51228]
[1777199970411,45.56,78001.82,0.0,-0.07599,4e-05,11.51249]
[1777199976265,45.56,78001.54,0.0,-0.07597,4e-05,11.50897]
[1777199981422,45.56,77999.16,0.0,-0.07605,4e-05,11.51792]
[1777199987428,45.55,77998.96,0.0,-0.07604,4e-05,11.51706]
[1777199992433,45.55,77998.96,0.0,-0.07603,4e-05,11.51595]
[1777199993942,45.55,77998.8,0.0,-0.07603,4e-05,11.51636]
[1777199993982,45.55,77998.8,0.0,-0.07603,4e-05,11.51636]
[1777199994015,45.55,77998.8,0.0,-0.07603,4e-05,11.51636]
[1777199994435,45.55,77999.06,0.0,-0.07602,4e-05,11.51497]
[1777199995451,45.55,77999.25,0.0,-0.07601,4e-05,11.51386]
[1777199996405,45.55,77999.25,0.0,-0.07601,4e-05,11.51358]
[1777200001442,45.54,77999.85,0.0,-0.07597,4e-05,11.50959]
[1777200006447,45.54,78000.04,0.0,-0.07596,4e-05,11.50741]
[1777200011452,45.54,78000.6,0.0,-0.07592,4e-05,11.50364]
[1777200016457,45.54,78000.92,0.0,-0.0759,4e-05,11.50095]
[1777200021462,45.53,78001.21,0.0,-0.07588,4e-05,11.49838]
[1777200026467,45.53,78001.85,0.0,-0.07584,4e-05,11.49434]
[1777200031941,45.53,78003.68,0.0,-0.07574,4e-05,11.48214]
[1777200037478,45.53,78004.35,0.0,-0.0757,4e-05,11.47785]
[1777200042451,45.53,78004.25,0.0,-0.0757,4e-05,11.47762]
[1777200042478,45.53,78004.25,0.0,-0.0757,4e-05,11.47762]
[1777200042482,45.52,78004.27,0.0,-0.0757,4e-05,11.47711]
[1777200043835,45.52,78004.54,0.0,-0.07568,4e-05,11.4757]
[1777200044185,45.52,78004.54,0.0,-0.07568,4e-05,11.4757]
[1777200044485,45.52,78005.05,0.0,-0.07566,4e-05,11.47329]
[1777200049491,45.52,78005.4,0.0,-0.07564,4e-05,11.4707]
[1777200054496,45.52,78005.81,0.0,-0.07561,4e-05,11.46789]
[1777200059501,45.52,78005.99,0.0,-0.0756,4e-05,11.4661]
[1777200064507,45.52,78006.41,0.0,-0.07557,4e-05,11.4633]
[1777200065387,45.52,78006.41,0.0,-0.07557,4e-05,11.4633]
[1777200065486,45.51,78006.41,0.0,-0.07557,4e-05,11.46311]
[1777200065972,45.51,78006.41,0.0,-0.07557,4e-05,11.46311]
[1777200068373,45.51,78006.38,0.0,-0.07557,4e-05,11.46282]
[1777200071010,45.51,78006.78,0.0,-0.07555,4e-05,11.46051]
[1777200071514,45.51,78006.84,0.0,-0.07555,4e-05,11.46005]
[1777200077507,45.51,78009.69,0.0,-0.07543,4e-05,11.44699]
[1777200082684,45.51,78009.39,0.0,-0.07543,4e-05,11.44729]
[1777200089345,45.51,78009.24,0.0,-0.07543,4e-05,11.44658]
[1777200094537,45.5,78009.08,0.0,-0.07541,4e-05,11.44338]
[1777200098541,45.5,77983.45,0.0,-0.07641,4e-05,11.55473]
[1777200103546,45.5,77983.96,0.0,-0.07639,4e-05,11.5526]
[1777200108551,45.51,77984.86,0.0,-0.07635,4e-05,11.54882]
[1777200114378,45.51,77986.91,0.0,-0.07627,4e-05,11.54011]
[1777200119554,45.51,77990.39,0.0,-0.07614,4e-05,11.52533]
[1777200125568,45.51,77992.76,0.0,-0.07605,4e-05,11.51551]
[1777200130573,45.51,77991.94,0.0,-0.07609,4e-05,11.51951]
[1777200135578,45.51,78004.59,0.0,-0.0756,4e-05,11.46503]
[1777200140583,45.51,78008.5,0.0,-0.07546,4e-05,11.44899]
[1777200145588,45.51,78011.12,0.0,-0.07536,4e-05,11.4386]
[1777200150593,45.52,78013.29,0.0,-0.07529,4e-05,11.43026]
[1777200155598,45.51,78014.55,0.0,-0.07522,4e-05,11.42104]
[1777200160603,45.51,78022.67,0.0,-0.07489,4e-05,11.38401]
[1777200165608,45.51,78022.83,0.0,-0.07486,4e-05,11.38128]
[1777200170613,45.5,78022.66,0.0,-0.07485,4e-05,11.38002]
[1777200175618,45.5,78024.13,0.0,-0.07478,4e-05,11.37178]
[1777200181620,45.49,78024.97,0.0,-0.07473,4e-05,11.36622]
[1777200186629,45.49,78022.94,0.0,-0.07479,4e-05,11.37274]
[1777200191634,45.49,78022.52,0.0,-0.07479,4e-05,11.37263]
[1777200197640,45.48,78021.59,0.0,-0.0748,4e-05,11.37438]
[1777200198736,45.48,78021.3,0.0,-0.07481,4e-05,11.37525]
[1777200199642,45.48,78021.32,0.0,-0.07481,4e-05,11.37478]
[1777200204647,45.48,78020.38,0.0,-0.07483,4e-05,11.37693]
[1777200209652,45.47,78020.89,0.0,-0.07479,4e-05,11.3728]
[1777200209936,45.47,78020.89,0.0,-0.07479,4e-05,11.3728]
[1777200210924,45.47,78020.95,0.0,-0.07479,4e-05,11.37218]
[1777200211654,45.47,78020.92,0.0,-0.07477,4e-05,11.36888]
[1777200216659,45.47,78017.99,0.0,-0.07486,4e-05,11.37974]
[1777200217021,45.47,78017.99,0.0,-0.07486,4e-05,11.37974]
[1777200217660,45.47,78015.63,0.0,-0.07495,4e-05,11.38954]
[1777200222669,45.46,78016.28,0.0,-0.07491,4e-05,11.38473]
[1777200227674,45.46,78016.82,0.0,-0.07487,4e-05,11.38046]
[1777200229743,45.46,78016.47,0.0,-0.07488,4e-05,11.38117]
[1777200237376,45.45,78016.41,0.0,-0.07486,4e-05,11.37872]
[1777200242689,45.45,78015.67,0.0,-0.07487,4e-05,11.37964]
[1777200245294,45.45,78015.51,0.0,-0.07487,4e-05,11.37958]
[1777200245396,45.45,78015.51,0.0,-0.07487,4e-05,11.37958]
[1777200245498,45.44,78015.51,0.0,-0.07486,4e-05,11.3792]
[1777200252699,45.44,78015.24,0.0,-0.07485,4e-05,11.37769]
[1777200257704,45.44,78014.59,0.0,-0.07486,4e-05,11.37857]
[1777200262712,45.43,78014.06,0.0,-0.07486,4e-05,11.37899]
[1777200267717,45.43,78013.35,0.0,-0.07487,4e-05,11.38015]
[1777200272722,45.42,78012.35,0.0,-0.07488,4e-05,11.37951]
[1777200278663,45.42,78012.39,0.0,-0.07486,4e-05,11.37771]
[1777200283733,45.42,78012.21,0.0,-0.07487,4e-05,11.37828]
[1777200288738,45.42,78012.16,0.0,-0.07487,4e-05,11.37825]
[1777200295745,45.42,78012.15,0.0,-0.07487,4e-05,11.378]
[1777200298748,45.42,77996.21,0.0,-0.07548,4e-05,11.447]
[1777200299404,45.42,77996.21,0.0,-0.07548,4e-05,11.447]
[1777200299749,45.42,77992.87,0.0,-0.07561,4e-05,11.46134]
[1777200302286,45.42,77995.0,0.0,-0.07552,4e-05,11.45177]
[1777200302752,45.42,77996.23,0.0,-0.07548,4e-05,11.44627]
[1777200303489,45.42,77996.23,0.0,-0.07548,4e-05,11.44627]
[1777200303834,45.42,77997.66,0.0,-0.07542,4e-05,11.43988]
[1777200309759,45.42,77999.41,0.0,-0.07534,4e-05,11.43147]
[1777200314764,45.41,77999.69,0.0,-0.07533,4e-05,11.42964]
[1777200320770,45.41,77999.87,0.0,-0.07531,4e-05,11.4281]
[1777200325775,45.41,77999.93,0.0,-0.07531,4e-05,11.42723]
[1777200330780,45.41,78001.42,0.0,-0.07524,4e-05,11.42016]
[1777200335743,45.41,78004.88,0.0,-0.07509,4e-05,11.40175]
[1777200335785,45.41,78004.97,0.0,-0.07508,4e-05,11.40092]
[1777200340790,45.41,78010.48,0.0,-0.07485,4e-05,11.37509]
[1777200344366,45.4,78010.19,0.0,-0.07485,4e-05,11.37524]
[1777200344736,45.4,78010.19,0.0,-0.07485,4e-05,11.37524]
[1777200344766,45.4,78010.19,0.0,-0.07485,4e-05,11.37524]
[1777200344794,45.4,78010.57,0.0,-0.07483,4e-05,11.37323]
[1777200344917,45.4,78010.57,0.0,-0.07483,4e-05,11.37323]
[1777200345795,45.4,78010.52,0.0,-0.07483,4e-05,11.3731]
[1777200345940,45.4,78010.52,0.0,-0.07483,4e-05,11.3731]
[1777200345949,45.4,78010.52,0.0,-0.07483,4e-05,11.3731]
[1777200345958,45.4,78010.52,0.0,-0.07483,4e-05,11.3731]
[1777200346796,45.4,78010.32,0.0,-0.07484,4e-05,11.3736]
[1777200346931,45.4,78010.32,0.0,-0.07484,4e-05,11.3736]
[1777200347797,45.4,78010.29,0.0,-0.07484,4e-05,11.37335]
[1777200348973,45.4,78011.2,0.0,-0.0748,4e-05,11.36906]
[1777200349799,45.4,78011.63,0.0,-0.07478,4e-05,11.36684]
[1777200350631,45.4,78011.63,0.0,-0.07478,4e-05,11.36684]
[1777200352180,45.4,78011.65,0.0,-0.07477,4e-05,11.36605]
[1777200352974,45.4,78012.05,0.0,-0.07475,4e-05,11.36394]
[1777200355778,45.4,78009.25,0.0,-0.07486,4e-05,11.37537]
[1777200358833,45.39,78008.7,0.0,-0.07486,4e-05,11.3763]
[1777200364814,45.39,78009.06,0.0,-0.07483,4e-05,11.37255]
[1777200369820,45.38,78008.52,0.0,-0.07484,4e-05,11.37309]
[1777200371418,45.38,78008.97,0.0,-0.07482,4e-05,11.37078]
[1777200371822,45.38,78008.75,0.0,-0.07482,4e-05,11.37135]
[1777200376827,45.38,78000.08,0.0,-0.07514,4e-05,11.40695]
[1777200381832,45.38,78000.84,0.0,-0.07509,4e-05,11.40165]
[1777200386837,45.37,78003.49,0.0,-0.07497,4e-05,11.38815]
[1777200391139,45.37,78004.59,0.0,-0.07492,4e-05,11.38186]
[1777200391155,45.37,78004.59,0.0,-0.07492,4e-05,11.38186]
[1777200391714,45.37,78004.59,0.0,-0.07492,4e-05,11.38186]
[1777200391741,45.37,78004.59,0.0,-0.0749,4e-05,11.37843]
[1777200396847,45.36,78005.57,0.0,-0.07484,4e-05,11.37238]
[1777200401852,45.36,78005.46,0.0,-0.07483,4e-05,11.37112]
[1777200406857,45.36,78005.39,0.0,-0.07482,4e-05,11.36965]
[1777200411862,45.35,78004.27,0.0,-0.07485,4e-05,11.37274]
[1777200416867,45.35,78001.65,0.0,-0.07493,4e-05,11.38235]
[1777200421872,45.35,78001.61,0.0,-0.07492,4e-05,11.38066]
[1777200426877,45.34,78001.13,0.0,-0.07492,4e-05,11.38097]
[1777200432883,45.34,78000.14,0.0,-0.07494,4e-05,11.38304]
[1777200438889,45.33,78000.05,0.0,-0.07493,4e-05,11.38122]
[1777200443894,45.33,77999.92,0.0,-0.07492,4e-05,11.37999]
[1777200449854,45.33,77999.81,0.0,-0.0749,4e-05,11.37831]
[1777200454890,45.32,77999.24,0.0,-0.07489,4e-05,11.37596]
[1777200459910,45.32,77997.02,0.0,-0.07496,4e-05,11.38376]
[1777200464915,45.31,77994.01,0.0,-0.07506,4e-05,11.39497]
[1777200471922,45.31,77994.03,0.0,-0.07504,4e-05,11.39221]
[1777200476927,45.31,77993.95,0.0,-0.07502,4e-05,11.39071]
[1777200481932,45.3,77993.57,0.0,-0.07502,4e-05,11.39054]
[1777200486936,45.3,77993.68,0.0,-0.075,4e-05,11.38822]
[1777200491941,45.3,77993.94,0.0,-0.07498,4e-05,11.38527]
[1777200496946,45.29,77994.46,0.0,-0.07494,4e-05,11.38119]
[1777200502952,45.29,77993.71,0.0,-0.07495,4e-05,11.38231]
[1777200507957,45.28,77994.41,0.0,-0.07491,4e-05,11.37753]
[1777200512962,45.28,77987.64,0.0,-0.07514,4e-05,11.40206]
[1777200517967,45.28,77986.55,0.0,-0.07516,4e-05,11.40487]
[1777200522972,45.27,77985.16,0.0,-0.0752,4e-05,11.40895]
[1777200527977,45.27,77990.52,0.0,-0.07498,4e-05,11.38378]
[1777200532982,45.27,77991.6,0.0,-0.07492,4e-05,11.37731]
[1777200537987,45.26,77991.69,0.0,-0.0749,4e-05,11.37521]
[1777200542992,45.26,77992.04,0.0,-0.07487,4e-05,11.37201]
[1777200547997,45.26,77992.44,0.0,-0.07484,4e-05,11.36862]
[1777200554003,45.25,77992.19,0.0,-0.07484,4e-05,11.36774]
[1777200559008,45.25,77989.32,0.0,-0.07493,4e-05,11.37853]
[1777200565016,45.24,77989.23,0.0,-0.07492,4e-05,11.37689]
[1777200570021,45.24,77988.0,0.0,-0.07495,4e-05,11.38055]
[1777200575026,45.24,77988.89,0.0,-0.07489,4e-05,11.37189]
[1777200580031,45.23,77988.7,0.0,-0.07488,4e-05,11.3711]
[1777200585036,45.23,77986.15,0.0,-0.07496,4e-05,11.38053]
[1777200590041,45.23,77985.45,0.0,-0.07498,4e-05,11.38187]
[1777200595046,45.22,77982.74,0.0,-0.07507,4e-05,11.39192]
[1777200600051,45.22,77983.38,0.0,-0.07503,4e-05,11.38738]
[1777200605056,45.22,77983.34,0.0,-0.07501,4e-05,11.38582]
[1777200610061,45.21,77983.12,0.0,-0.07501,4e-05,11.38501]
[1777200610177,45.21,77983.12,0.0,-0.07501,4e-05,11.38501]
[1777200610981,45.21,77983.12,0.0,-0.075,4e-05,11.38467]
[1777200611811,45.21,77983.12,0.0,-0.075,4e-05,11.38467]
[1777200612063,45.21,77983.08,0.0,-0.075,4e-05,11.38452]
[1777200612745,45.21,77983.08,0.0,-0.075,4e-05,11.38452]
[1777200613064,45.21,77982.64,0.0,-0.07502,4e-05,11.38605]
[1777200619038,45.21,77981.02,0.0,-0.07506,4e-05,11.39101]
[1777200624073,45.2,77981.05,0.0,-0.07504,4e-05,11.38914]
[1777200627397,45.2,77981.46,0.0,-0.07502,4e-05,11.38634]
[1777200628079,45.2,77981.13,0.0,-0.07503,4e-05,11.38741]
[1777200633084,45.2,77980.83,0.0,-0.07501,4e-05,11.38395]
[1777200637394,45.2,77980.36,0.0,-0.07502,4e-05,11.38498]
[1777200637469,45.19,77980.36,0.0,-0.07502,4e-05,11.38464]
[1777200640315,45.19,77980.27,0.0,-0.07501,4e-05,11.38399]
[1777200640910,45.19,77980.27,0.0,-0.07501,4e-05,11.38365]
[1777200646097,45.19,77982.88,0.0,-0.07489,4e-05,11.37064]
[1777200652102,45.19,77984.41,0.0,-0.07482,4e-05,11.36211]
[1777200657107,45.18,77984.6,0.0,-0.0748,4e-05,11.36013]
[1777200661938,45.18,77986.68,0.0,-0.07472,4e-05,11.35123]
[1777200661984,45.18,77986.68,0.0,-0.07472,4e-05,11.35128]
[1777200663952,45.18,77986.99,0.0,-0.07471,4e-05,11.34997]
[1777200664009,45.18,77986.99,0.0,-0.07471,4e-05,11.35002]
[1777200669120,45.18,77985.9,0.0,-0.07475,4e-05,11.35497]
[1777200672406,45.18,77985.42,0.0,-0.07477,4e-05,11.3572]
[1777200673124,45.18,77986.81,0.0,-0.07472,4e-05,11.35116]
[1777200673770,45.18,77986.81,0.0,-0.07472,4e-05,11.35116]
[1777200674125,45.18,77987.04,0.0,-0.07471,4e-05,11.35021]
[1777200676428,45.18,77986.95,0.0,-0.07471,4e-05,11.35072]
[1777200676529,45.18,77986.95,0.0,-0.07471,4e-05,11.35072]
[1777200682133,45.18,77985.28,0.0,-0.07478,4e-05,11.35821]
[1777200687138,45.19,77984.06,0.0,-0.07483,4e-05,11.36368]
[1777200693144,45.19,77982.77,0.0,-0.07486,4e-05,11.36635]
[1777200698149,45.19,77981.83,0.0,-0.0749,4e-05,11.37057]
[1777200703154,45.19,77981.83,0.0,-0.0749,4e-05,11.37064]
[1777200708159,45.19,77985.11,0.0,-0.07477,4e-05,11.35641]
[1777200713164,45.19,77984.21,0.0,-0.07481,4e-05,11.36052]
[1777200718169,45.19,77978.69,0.0,-0.07503,4e-05,11.38455]
[1777200724175,45.19,77980.4,0.0,-0.07496,4e-05,11.37709]
[1777200729180,45.19,77981.05,0.0,-0.07493,4e-05,11.37426]
[1777200735199,45.19,77981.27,0.0,-0.07493,4e-05,11.37334]
[1777200741192,45.19,77982.07,0.0,-0.0749,4e-05,11.36996]
[1777200746197,45.19,77982.44,0.0,-0.07488,4e-05,11.36844]
[1777200751202,45.19,77982.38,0.0,-0.07487,4e-05,11.3657]
[1777200756207,45.19,77982.33,0.0,-0.07487,4e-05,11.36599]
[1777200761212,45.19,77984.86,0.0,-0.07477,4e-05,11.35512]
[1777200766217,45.19,77986.11,0.0,-0.07473,4e-05,11.34987]
[1777200772223,45.19,77986.96,0.0,-0.0747,4e-05,11.34648]
[1777200778149,45.19,77987.59,0.0,-0.07467,4e-05,11.34407]
[1777200783184,45.19,77987.73,0.0,-0.07467,4e-05,11.34374]
[1777200783455,45.19,77987.73,0.0,-0.07467,4e-05,11.34374]
[1777200785787,45.19,77978.98,0.0,-0.07501,4e-05,11.3819]
[1777200786237,45.19,77978.94,0.0,-0.07501,4e-05,11.38205]
[1777200786246,45.19,77978.94,0.0,-0.07501,4e-05,11.38205]
[1777200786678,45.19,77978.94,0.0,-0.07501,4e-05,11.38205]
[1777200786976,45.19,77978.94,0.0,-0.07501,4e-05,11.38205]
[1777200787044,45.19,77978.94,0.0,-0.07501,4e-05,11.38205]
[1777200787238,45.19,77978.62,0.0,-0.07502,4e-05,11.38343]
[1777200790462,45.19,77976.52,0.0,-0.07511,4e-05,11.39256]
[1777200791243,45.19,77976.52,0.0,-0.07511,4e-05,11.39254]
[1777200797265,45.19,77975.2,0.0,-0.07516,4e-05,11.39811]
[1777200799159,45.19,77975.13,0.0,-0.07516,4e-05,11.3984]
[1777200799227,45.19,77975.13,0.0,-0.07516,4e-05,11.39836]
[1777200804272,45.19,77973.51,0.0,-0.07522,4e-05,11.40522]
[1777200807255,45.19,77973.51,0.0,-0.07522,4e-05,11.40518]
[1777200813281,45.19,77972.77,0.0,-0.07523,4e-05,11.40499]
[1777200813515,45.19,77972.77,0.0,-0.07523,4e-05,11.40499]
[1777200814282,45.19,77972.53,0.0,-0.07524,4e-05,11.40595]
[1777200816967,45.19,77972.96,0.0,-0.07522,4e-05,11.40401]
[1777200817039,45.19,77972.96,0.0,-0.07522,4e-05,11.40401]
[1777200817140,45.19,77972.96,0.0,-0.07522,4e-05,11.40397]
[1777200820047,45.19,77979.48,0.0,-0.07496,4e-05,11.37549]
[1777200820287,45.19,77979.48,0.0,-0.07496,4e-05,11.37549]
[1777200820299,45.19,77979.48,0.0,-0.07496,4e-05,11.3755]
[1777200826294,45.19,77983.16,0.0,-0.07482,4e-05,11.35962]
[1777200831299,45.19,77982.93,0.0,-0.07483,4e-05,11.36075]
[1777200836304,45.19,77983.4,0.0,-0.07482,4e-05,11.35884]
[1777200840688,45.19,77983.47,0.0,-0.07481,4e-05,11.35868]
[1777200846314,45.19,77984.02,0.0,-0.07479,4e-05,11.35645]
[1777200852320,45.19,77983.77,0.0,-0.07481,4e-05,11.35774]
[1777200857325,45.19,77984.17,0.0,-0.07479,4e-05,11.35616]
[1777200863331,45.19,77984.37,0.0,-0.07479,4e-05,11.3555]
[1777200869338,45.19,77984.49,0.0,-0.07478,4e-05,11.35519]
[1777200874343,45.19,77984.55,0.0,-0.07476,4e-05,11.35207]
[1777200880351,45.19,77985.37,0.0,-0.07473,4e-05,11.34872]
[1777200888359,45.19,77984.72,0.0,-0.07476,4e-05,11.35188]
[1777200894365,45.19,77984.83,0.0,-0.07476,4e-05,11.35163]
[1777200899370,45.19,77984.52,0.0,-0.07477,4e-05,11.35316]
[1777200904375,45.19,77984.02,0.0,-0.07479,4e-05,11.35556]
[1777200909380,45.19,77984.09,0.0,-0.07479,4e-05,11.3554]
[1777200914119,45.19,77984.94,0.0,-0.07476,4e-05,11.35187]
[1777200919390,45.19,77985.15,0.0,-0.07476,4e-05,11.35117]
[1777200925396,45.19,77985.12,0.0,-0.07476,4e-05,11.35154]
[1777200928757,45.19,77985.22,0.0,-0.07476,4e-05,11.3512]
[1777200929228,45.19,77985.22,0.0,-0.07476,4e-05,11.3512]
[1777200936407,45.2,77986.24,0.0,-0.0747,4e-05,11.34409]
[1777200940782,45.2,77987.8,0.0,-0.07464,4e-05,11.33755]
[1777200941509,45.2,77987.8,0.0,-0.07464,4e-05,11.33761]
[1777200948348,45.19,77992.0,0.0,-0.07447,4e-05,11.3185]
[1777200949457,45.19,77991.63,0.0,-0.07449,4e-05,11.31987]
[1777200950129,45.19,77991.63,0.0,-0.07449,4e-05,11.31987]
[1777200950363,45.19,77991.63,0.0,-0.07448,4e-05,11.31962]
[1777200954199,45.19,77989.53,0.0,-0.07456,4e-05,11.32797]
[1777200954424,45.19,77988.63,0.0,-0.07459,4e-05,11.33165]
[1777200956461,45.19,77988.52,0.0,-0.07459,4e-05,11.33163]
[1777200957839,45.19,77988.52,0.0,-0.07459,4e-05,11.33137]
[1777200958252,45.19,77988.52,0.0,-0.07459,4e-05,11.33137]
[1777200958419,45.19,77988.52,0.0,-0.07459,4e-05,11.33111]
[1777200963433,45.19,77986.8,0.0,-0.07464,4e-05,11.33724]
[1777200968438,45.18,77985.89,0.0,-0.07467,4e-05,11.33987]
[1777200974444,45.18,77985.79,0.0,-0.07466,4e-05,11.33868]
[1777200979450,45.18,77982.42,0.0,-0.07477,4e-05,11.35191]
[1777200986457,45.17,77982.72,0.0,-0.07475,4e-05,11.3486]
[1777200993364,45.17,77981.84,0.0,-0.07474,4e-05,11.34738]
[1777200998469,45.17,77981.49,0.0,-0.07475,4e-05,11.3475]
[1777201004475,45.16,77981.18,0.0,-0.07474,4e-05,11.34719]
[1777201009746,45.16,77981.17,0.0,-0.07473,4e-05,11.34607]
[1777201014834,45.16,77980.33,0.0,-0.07475,4e-05,11.34811]
[1777201019929,45.16,77980.5,0.0,-0.07473,4e-05,11.34595]
[1777201025496,45.15,77980.65,0.0,-0.07471,4e-05,11.34369]
[1777201030501,45.15,77980.41,0.0,-0.07471,4e-05,11.34338]
[1777201035506,45.15,77980.38,0.0,-0.0747,4e-05,11.34216]
[1777201042004,45.14,77980.49,0.0,-0.07468,4e-05,11.34008]
[1777201047518,45.14,77980.5,0.0,-0.07467,4e-05,11.33842]
[1777201053524,45.14,77980.59,0.0,-0.07463,4e-05,11.33346]
[1777201060531,45.13,77980.65,0.0,-0.07462,4e-05,11.33144]
[1777201065536,45.13,77980.13,0.0,-0.07463,4e-05,11.33245]
[1777201070541,45.13,77981.05,0.0,-0.07458,4e-05,11.32723]
[1777201075861,45.13,77980.93,0.0,-0.07458,4e-05,11.32679]
[1777201081552,45.12,77989.1,0.0,-0.07425,4e-05,11.28972]
[1777201086557,45.12,77991.87,0.0,-0.07413,4e-05,11.27684]
[1777201093363,45.12,77992.68,0.0,-0.07409,4e-05,11.27222]
[1777201098569,45.12,77994.28,0.0,-0.07402,4e-05,11.26455]
[1777201103574,45.12,77994.48,0.0,-0.07401,4e-05,11.26296]
[1777201108579,45.12,77995.28,0.0,-0.07397,4e-05,11.25881]
[1777201113584,45.12,77995.74,0.0,-0.07394,4e-05,11.25346]
[1777201119574,45.11,77996.85,0.0,-0.07389,4e-05,11.24791]
[1777201125596,45.11,77997.73,0.0,-0.07385,4e-05,11.24378]
[1777201130601,45.11,77998.38,0.0,-0.07382,4e-05,11.24043]
[1777201136607,45.11,77998.68,0.0,-0.0738,4e-05,11.23849]
[1777201141612,45.11,77999.33,0.0,-0.07377,4e-05,11.23517]
[1777201147618,45.11,77998.73,0.0,-0.07379,4e-05,11.23723]
[1777201152623,45.11,77999.13,0.0,-0.07377,4e-05,11.23499]
[1777201157628,45.11,77998.1,0.0,-0.07381,4e-05,11.23898]
[1777201162633,45.11,77998.33,0.0,-0.0738,4e-05,11.23751]
[1777201167638,45.11,77998.89,0.0,-0.07377,4e-05,11.23459]
[1777201172644,45.1,77998.81,0.0,-0.07375,4e-05,11.23143]
[1777201177649,45.1,77998.93,0.0,-0.07374,4e-05,11.2305]
[1777201182654,45.1,77998.92,0.0,-0.07374,4e-05,11.23008]
[1777201188660,45.1,77999.8,0.0,-0.0737,4e-05,11.22578]
[1777201194666,45.1,78000.61,0.0,-0.07367,4e-05,11.2218]
[1777201199671,45.1,77999.51,0.0,-0.07371,4e-05,11.22622]
[1777201204676,45.1,78000.31,0.0,-0.07367,4e-05,11.22234]
[1777201209681,45.1,78010.48,0.0,-0.07328,4e-05,11.17815]
[1777201215688,45.1,78011.86,0.0,-0.07323,4e-05,11.17216]
[1777201220693,45.1,78013.32,0.0,-0.07317,4e-05,11.16592]
[1777201225698,45.1,78018.24,0.0,-0.07298,4e-05,11.14478]
[1777201230703,45.1,78018.02,0.0,-0.07299,4e-05,11.14596]
[1777201236709,45.1,78017.79,0.0,-0.07299,4e-05,11.1442]
[1777201242715,45.1,78017.55,0.0,-0.073,4e-05,11.1455]
[1777201247720,45.1,78018.73,0.0,-0.07296,4e-05,11.14065]
[1777201252725,45.1,78029.95,0.0,-0.07253,4e-05,11.09257]
[1777201257730,45.1,78030.86,0.0,-0.0725,4e-05,11.08935]
[1777201262735,45.11,78030.88,0.0,-0.07251,4e-05,11.08993]
[1777201267740,45.11,78031.36,0.0,-0.0725,4e-05,11.08852]
[1777201273665,45.11,78030.83,0.0,-0.07252,4e-05,11.09166]
[1777201278700,45.11,78040.44,0.0,-0.07217,4e-05,11.0512]
[1777201283736,45.11,78048.63,0.0,-0.07187,4e-05,11.01707]
[1777201288761,45.12,78055.36,0.0,-0.07162,4e-05,10.98955]
[1777201294767,45.12,78058.72,0.0,-0.0715,4e-05,10.97385]
[1777201295398,45.12,78058.72,0.0,-0.0715,4e-05,10.97385]
[1777201295538,45.12,78058.72,0.0,-0.0715,4e-05,10.97385]
[1777201295609,45.12,78058.72,0.0,-0.0715,4e-05,10.97418]
[1777201301597,45.12,78064.0,0.0,-0.07131,4e-05,10.95327]
[1777201301688,45.12,78064.0,0.0,-0.07132,4e-05,10.95363]
[1777201306779,45.13,78067.75,0.0,-0.07119,4e-05,10.93939]
[1777201311784,45.13,78068.19,0.0,-0.07119,4e-05,10.93929]
[1777201316789,45.13,78057.16,0.0,-0.07162,4e-05,10.98829]
[1777201322670,45.14,78058.0,0.0,-0.0716,4e-05,10.98611]
[1777201327800,45.14,78055.15,0.0,-0.07172,4e-05,10.99998]
[1777201332805,45.14,78051.59,0.0,-0.07187,4e-05,11.01653]
[1777201337810,45.15,78049.96,0.0,-0.07194,4e-05,11.02468]
[1777201341371,45.15,78048.57,0.0,-0.072,4e-05,11.03132]
[1777201341814,45.15,78049.54,0.0,-0.07196,4e-05,11.02739]
[1777201342348,45.15,78049.54,0.0,-0.07196,4e-05,11.02739]
[1777201342815,45.15,78048.45,0.0,-0.072,4e-05,11.03229]
[1777201344011,45.15,78048.45,0.0,-0.072,4e-05,11.03229]
[1777201344157,45.15,78048.45,0.0,-0.07201,4e-05,11.0325]
[1777201350823,45.15,78048.46,0.0,-0.07202,4e-05,11.03392]
[1777201351909,45.15,78048.44,0.0,-0.072,4e-05,11.03119]
[1777201357830,45.15,78048.54,0.0,-0.07201,4e-05,11.03205]
[1777201363836,45.16,78048.93,0.0,-0.07201,4e-05,11.03163]
[1777201367671,45.16,78048.8,0.0,-0.07202,4e-05,11.0328]
[1777201369637,45.16,78047.41,0.0,-0.07207,4e-05,11.03918]
[1777201369721,45.16,78047.41,0.0,-0.07207,4e-05,11.03935]
[1777201374847,45.16,78037.79,0.0,-0.07245,4e-05,11.08151]
[1777201379852,45.16,78036.13,0.0,-0.07251,4e-05,11.08929]
[1777201384857,45.16,78028.19,0.0,-0.07282,4e-05,11.12393]
[1777201389862,45.16,78025.75,0.0,-0.07291,4e-05,11.13473]
[1777201394867,45.16,78025.73,0.0,-0.07292,4e-05,11.13506]
[1777201399873,45.16,78026.59,0.0,-0.07289,4e-05,11.13159]
[1777201404878,45.16,78027.1,0.0,-0.07287,4e-05,11.12965]
[1777201410884,45.16,78027.52,0.0,-0.07286,4e-05,11.1282]
[1777201416890,45.17,78028.55,0.0,-0.0728,4e-05,11.12108]
[1777201422707,45.17,78028.54,0.0,-0.07281,4e-05,11.12153]
[1777201427901,45.17,78029.67,0.0,-0.07277,4e-05,11.117]
[1777201432906,45.17,78031.29,0.0,-0.07271,4e-05,11.11044]
[1777201438819,45.17,78030.82,0.0,-0.07273,4e-05,11.11293]
[1777201445867,45.17,78031.26,0.0,-0.07272,4e-05,11.11162]
[1777201450902,45.17,78030.98,0.0,-0.07273,4e-05,11.11324]
[1777201455929,45.17,78031.63,0.0,-0.07271,4e-05,11.11085]
[1777201460934,45.17,78031.98,0.0,-0.0727,4e-05,11.10974]
[1777201465939,45.17,78032.72,0.0,-0.07268,4e-05,11.107]
[1777201471798,45.17,78032.6,0.0,-0.07268,4e-05,11.10776]
[1777201471897,45.17,78032.6,0.0,-0.07267,4e-05,11.10498]
[1777201477951,45.18,78032.79,0.0,-0.07267,4e-05,11.1047]
[1777201480651,45.18,78032.98,0.0,-0.07266,4e-05,11.10406]
[1777201480747,45.18,78032.98,0.0,-0.07266,4e-05,11.10415]
[1777201485959,45.18,78033.39,0.0,-0.07265,4e-05,11.10284]
[1777201490964,45.18,78033.13,0.0,-0.07266,4e-05,11.10443]
[1777201496892,45.18,78033.91,0.0,-0.07264,4e-05,11.10166]
[1777201501975,45.18,78034.11,0.0,-0.07264,4e-05,11.10126]
[1777201507981,45.18,78035.7,0.0,-0.07258,4e-05,11.09501]
[1777201512986,45.18,78035.8,0.0,-0.07258,4e-05,11.09508]
[1777201517991,45.18,78037.56,0.0,-0.07252,4e-05,11.08805]
[1777201522996,45.18,78037.66,0.0,-0.07252,4e-05,11.08822]
[1777201528001,45.19,78037.41,0.0,-0.07253,4e-05,11.08984]
[1777201533006,45.19,78037.46,0.0,-0.07252,4e-05,11.08714]
[1777201538011,45.19,78036.76,0.0,-0.07255,4e-05,11.09071]
[1777201543016,45.19,78036.87,0.0,-0.07255,4e-05,11.09078]
[1777201548103,45.19,78036.63,0.0,-0.07256,4e-05,11.09238]
[1777201553620,45.19,78036.07,0.0,-0.07259,4e-05,11.0953]
[1777201559114,45.19,78035.87,0.0,-0.0726,4e-05,11.09677]
[1777201564119,45.19,78036.51,0.0,-0.07258,4e-05,11.0945]
[1777201569124,45.19,78037.91,0.0,-0.07253,4e-05,11.08901]
[1777201574129,45.2,78042.99,0.0,-0.07235,4e-05,11.06778]
[1777201580135,45.2,78045.09,0.0,-0.07228,4e-05,11.05962]
[1777201585140,45.2,78045.49,0.0,-0.07227,4e-05,11.05871]
[1777201590145,45.2,78046.49,0.0,-0.07224,4e-05,11.0552]
[1777201596151,45.2,78046.51,0.0,-0.07223,4e-05,11.05305]
[1777201600949,45.2,78047.16,0.0,-0.07221,4e-05,11.05093]
[1777201601051,45.2,78047.16,0.0,-0.07221,4e-05,11.05109]
[1777201606990,45.21,78047.16,0.0,-0.07222,4e-05,11.05209]
[1777201608705,45.21,78047.19,0.0,-0.07222,4e-05,11.05215]
[1777201609627,45.21,78047.26,0.0,-0.07222,4e-05,11.05201]
[1777201610165,45.21,78050.63,0.0,-0.07209,4e-05,11.03772]
[1777201616171,45.21,78054.97,0.0,-0.07194,4e-05,11.0203]
[1777201622177,45.21,78056.76,0.0,-0.07188,4e-05,11.01391]
[1777201628138,45.22,78068.64,0.0,-0.07145,4e-05,10.96473]
[1777201630461,45.22,78068.89,0.0,-0.07144,4e-05,10.96424]
[1777201631127,45.22,78068.89,0.0,-0.07144,4e-05,10.96424]
[1777201631159,45.22,78068.89,0.0,-0.07147,4e-05,10.96709]
[1777201636191,45.23,78053.24,0.0,-0.0721,4e-05,11.0397]
[1777201641196,45.23,78051.55,0.0,-0.07218,4e-05,11.04781]
[1777201646201,45.24,78050.99,0.0,-0.0722,4e-05,11.05105]
[1777201651206,45.24,78055.3,0.0,-0.07203,4e-05,11.03036]
[1777201656211,45.24,78054.58,0.0,-0.07206,4e-05,11.03432]
[1777201661369,45.24,78054.71,0.0,-0.07207,4e-05,11.03471]
[1777201667222,45.24,78054.63,0.0,-0.07208,4e-05,11.03615]
[1777201672227,45.25,78054.93,0.0,-0.07208,4e-05,11.03577]
[1777201677232,45.25,78055.92,0.0,-0.07205,4e-05,11.03246]
[1777201682237,45.25,78056.3,0.0,-0.07204,4e-05,11.03173]
[1777201687243,45.25,78054.82,0.0,-0.0721,4e-05,11.03898]
[1777201692248,45.25,78054.86,0.0,-0.07211,4e-05,11.03968]
[1777201696852,45.25,78054.21,0.0,-0.07214,4e-05,11.04315]
[1777201696944,45.25,78054.21,0.0,-0.07214,4e-05,11.04331]
[1777201702258,45.26,78053.14,0.0,-0.07219,4e-05,11.04873]
[1777201707263,45.26,78053.07,0.0,-0.0722,4e-05,11.0498]
[1777201712268,45.26,78052.78,0.0,-0.0722,4e-05,11.04881]
[1777201717273,45.26,78053.23,0.0,-0.07219,4e-05,11.04767]
[1777201722278,45.26,78053.47,0.0,-0.07219,4e-05,11.04741]
[1777201728284,45.26,78053.55,0.0,-0.07219,4e-05,11.04803]
[1777201733288,45.27,78053.9,0.0,-0.07219,4e-05,11.04733]
[1777201738973,45.27,78053.72,0.0,-0.0722,4e-05,11.04888]
[1777201743776,45.27,78053.64,0.0,-0.07221,4e-05,11.04999]
[1777201749304,45.27,78053.63,0.0,-0.07222,4e-05,11.05093]
[1777201749748,45.27,78053.63,0.0,-0.07222,4e-05,11.05093]
[1777201750662,45.27,78053.63,0.0,-0.07222,4e-05,11.05108]
[1777201756311,45.27,78053.39,0.0,-0.07223,4e-05,11.05297]
[1777201758734,45.27,78053.45,0.0,-0.07223,4e-05,11.05303]
[1777201760575,45.27,78053.43,0.0,-0.07224,4e-05,11.05341]
[1777201762089,45.27,78053.43,0.0,-0.07224,4e-05,11.0537]
[1777201767322,45.28,78053.25,0.0,-0.07225,4e-05,11.05521]
[1777201772326,45.28,78053.39,0.0,-0.07224,4e-05,11.05229]
[1777201777331,45.28,78053.38,0.0,-0.07224,4e-05,11.05302]
[1777201783237,45.28,78053.29,0.0,-0.07225,4e-05,11.0543]
[1777201788273,45.28,78052.64,0.0,-0.07228,4e-05,11.05777]
[1777201793309,45.28,78052.95,0.0,-0.07228,4e-05,11.05716]
[1777201798344,45.28,78053.47,0.0,-0.07226,4e-05,11.05562]
[1777201803357,45.29,78053.72,0.0,-0.07226,4e-05,11.05526]
[1777201809363,45.29,78053.64,0.0,-0.07227,4e-05,11.05641]
[1777201816370,45.29,78053.62,0.0,-0.07228,4e-05,11.05746]
[1777201822376,45.29,78053.41,0.0,-0.0723,4e-05,11.05919]
[1777201827381,45.29,78053.91,0.0,-0.07228,4e-05,11.0577]
[1777201833387,45.29,78054.17,0.0,-0.07226,4e-05,11.05438]
[1777201839285,45.3,78054.23,0.0,-0.07227,4e-05,11.05493]
[1777201844398,45.3,78054.15,0.0,-0.07228,4e-05,11.05597]
[1777201850404,45.3,78054.92,0.0,-0.07225,4e-05,11.05351]
[1777201855409,45.3,78054.85,0.0,-0.07226,4e-05,11.0545]
[1777201860414,45.3,78054.88,0.0,-0.07227,4e-05,11.05506]
[1777201866419,45.3,78055.36,0.0,-0.07226,4e-05,11.05382]
[1777201871424,45.3,78056.84,0.0,-0.07221,4e-05,11.04819]
[1777201876429,45.31,78056.44,0.0,-0.07223,4e-05,11.05064]
[1777201881434,45.31,78057.18,0.0,-0.07221,4e-05,11.0482]
[1777201886439,45.31,78057.18,0.0,-0.07221,4e-05,11.04893]
[1777201891550,45.31,78057.13,0.0,-0.0722,4e-05,11.0468]
[1777201895448,45.31,78074.67,0.0,-0.07154,4e-05,10.97145]
[1777201900453,45.31,78085.64,0.0,-0.07113,4e-05,10.9242]
[1777201905458,45.31,78087.94,0.0,-0.07104,4e-05,10.91429]
[1777201910463,45.31,78087.73,0.0,-0.07105,4e-05,10.91509]
[1777201915467,45.31,78084.9,0.0,-0.07115,4e-05,10.92699]
[1777201920475,45.31,78084.25,0.0,-0.07117,4e-05,10.92952]
[1777201925480,45.31,78079.39,0.0,-0.07136,4e-05,10.95134]
[1777201930485,45.31,78075.09,0.0,-0.07154,4e-05,10.97114]
[1777201935490,45.32,78068.89,0.0,-0.07178,4e-05,10.99883]
[1777201941496,45.32,78066.49,0.0,-0.07188,4e-05,11.01035]
[1777201944582,45.32,78063.22,0.0,-0.07201,4e-05,11.0249]
[1777201945500,45.32,78062.96,0.0,-0.07202,4e-05,11.02619]
[1777201946125,45.32,78062.96,0.0,-0.07202,4e-05,11.02619]
[1777201946598,45.32,78062.78,0.0,-0.07203,4e-05,11.02713]
[1777201947502,45.32,78062.33,0.0,-0.07205,4e-05,11.02921]
[1777201954433,45.32,78060.73,0.0,-0.0721,4e-05,11.03421]
[1777201958789,45.32,78059.18,0.0,-0.07216,4e-05,11.04144]
[1777201958812,45.32,78059.18,0.0,-0.07216,4e-05,11.04144]
[1777201959468,45.32,78059.18,0.0,-0.07216,4e-05,11.04159]
[1777201960823,45.32,78057.02,0.0,-0.07225,4e-05,11.05097]
[1777201961481,45.32,78057.02,0.0,-0.07225,4e-05,11.05109]
[1777201966516,45.33,78053.58,0.0,-0.07238,4e-05,11.06644]
[1777201971565,45.33,78053.29,0.0,-0.0724,4e-05,11.06815]
[1777201977531,45.33,78053.91,0.0,-0.07238,4e-05,11.06627]
[1777201982536,45.33,78054.98,0.0,-0.07234,4e-05,11.06224]
[1777201987541,45.33,78055.67,0.0,-0.07232,4e-05,11.0599]
[1777201992546,45.33,78056.04,0.0,-0.07232,4e-05,11.05892]
[1777201997551,45.33,78055.86,0.0,-0.07233,4e-05,11.06029]
[1777202002556,45.33,78054.82,0.0,-0.07237,4e-05,11.06531]
[1777202007561,45.33,78054.43,0.0,-0.07239,4e-05,11.06755]
[1777202012566,45.34,78053.23,0.0,-0.07242,4e-05,11.07018]
[1777202017571,45.34,78050.87,0.0,-0.07252,4e-05,11.08074]
[1777202022576,45.34,78050.11,0.0,-0.07255,4e-05,11.08445]
[1777202027581,45.34,78049.24,0.0,-0.07258,4e-05,11.08854]
[1777202032586,45.34,78049.1,0.0,-0.07259,4e-05,11.0895]
[1777202038592,45.34,78048.86,0.0,-0.07261,4e-05,11.09094]
[1777202043597,45.34,78050.59,0.0,-0.07254,4e-05,11.08389]
[1777202048602,45.34,78051.08,0.0,-0.07253,4e-05,11.08218]
[1777202054608,45.34,78049.92,0.0,-0.07258,4e-05,11.08765]
[1777202059613,45.34,78048.84,0.0,-0.07262,4e-05,11.09265]
[1777202064617,45.34,78049.49,0.0,-0.0726,4e-05,11.09021]
[1777202069622,45.34,78048.8,0.0,-0.07263,4e-05,11.09346]
[1777202077630,45.34,78048.68,0.0,-0.0726,4e-05,11.08962]
[1777202082635,45.34,78048.16,0.0,-0.07261,4e-05,11.09072]
[1777202087640,45.34,78041.18,0.0,-0.07287,4e-05,11.11983]
[1777202092645,45.34,78041.55,0.0,-0.07286,4e-05,11.11836]
[1777202097650,45.34,78042.23,0.0,-0.07283,4e-05,11.11558]
[1777202102655,45.34,78043.37,0.0,-0.07279,4e-05,11.11085]
[1777202107660,45.34,78045.22,0.0,-0.07272,4e-05,11.10313]
[1777202112664,45.34,78046.33,0.0,-0.07268,4e-05,11.09827]
[1777202118579,45.34,78047.19,0.0,-0.07265,4e-05,11.09494]
[1777202123675,45.34,78049.97,0.0,-0.07254,4e-05,11.08262]
[1777202129657,45.34,78050.54,0.0,-0.07251,4e-05,11.07842]
[1777202134689,45.34,78049.63,0.0,-0.07253,4e-05,11.07972]
[1777202139694,45.34,78049.72,0.0,-0.07253,4e-05,11.07974]
[1777202145134,45.34,78049.59,0.0,-0.07253,4e-05,11.08073]
[1777202151706,45.34,78052.02,0.0,-0.07244,4e-05,11.06983]
[1777202157712,45.34,78052.25,0.0,-0.07244,4e-05,11.06947]
[1777202163718,45.34,78049.29,0.0,-0.07255,4e-05,11.08273]
[1777202171604,45.34,78049.5,0.0,-0.07255,4e-05,11.08247]
[1777202176731,45.34,78048.03,0.0,-0.07261,4e-05,11.08919]
[1777202182737,45.34,78045.01,0.0,-0.07273,4e-05,11.1025]
[1777202188743,45.34,78045.37,0.0,-0.07272,4e-05,11.10126]
[1777202193748,45.34,78045.07,0.0,-0.07271,4e-05,11.09977]
[1777202194407,45.34,78045.07,0.0,-0.07271,4e-05,11.09977]
[1777202194749,45.34,78044.97,0.0,-0.07272,4e-05,11.10023]
[1777202199754,45.34,78043.14,0.0,-0.07279,4e-05,11.1083]
[1777202204759,45.34,78042.93,0.0,-0.0728,4e-05,11.10942]
[1777202209764,45.34,78043.36,0.0,-0.07278,4e-05,11.10777]
[1777202214769,45.34,78036.52,0.0,-0.07304,4e-05,11.13731]
[1777202214876,45.34,78036.52,0.0,-0.07304,4e-05,11.13731]
[1777202215770,45.34,78037.27,0.0,-0.07301,4e-05,11.13406]
[1777202219851,45.34,78036.57,0.0,-0.07304,4e-05,11.13707]
[1777202220775,45.34,78036.5,0.0,-0.07304,4e-05,11.13736]
[1777202224991,45.34,78037.44,0.0,-0.07301,4e-05,11.13331]
[1777202225323,45.34,78037.44,0.0,-0.07301,4e-05,11.13331]
[1777202226623,45.34,78037.44,0.0,-0.07301,4e-05,11.13331]
[1777202226724,45.34,78037.44,0.0,-0.07301,4e-05,11.13331]
[1777202231786,45.34,78041.72,0.0,-0.07285,4e-05,11.11498]
[1777202236791,45.35,78043.42,0.0,-0.07278,4e-05,11.10787]
[1777202238594,45.35,78043.44,0.0,-0.07278,4e-05,11.10778]
[1777202238697,45.35,78043.44,0.0,-0.07278,4e-05,11.10782]
[1777202239386,45.35,78043.44,0.0,-0.07278,4e-05,11.10782]
[1777202239464,45.35,78043.44,0.0,-0.07278,4e-05,11.10782]
[1777202239565,45.35,78043.44,0.0,-0.07278,4e-05,11.10786]
[1777202241242,45.35,78043.9,0.0,-0.07277,4e-05,11.10597]
[1777202241796,45.35,78045.93,0.0,-0.07269,4e-05,11.0973]
[1777202246801,45.35,78049.5,0.0,-0.07256,4e-05,11.08229]
[1777202251807,45.35,78051.11,0.0,-0.07248,4e-05,11.0728]
[1777202256812,45.35,78048.34,0.0,-0.07259,4e-05,11.08509]
[1777202261817,45.35,78046.41,0.0,-0.07267,4e-05,11.09372]
[1777202266822,45.35,78047.3,0.0,-0.07264,4e-05,11.0902]
[1777202271827,45.35,78050.08,0.0,-0.07253,4e-05,11.07868]
[1777202276832,45.35,78050.44,0.0,-0.07252,4e-05,11.07753]
[1777202281837,45.35,78051.33,0.0,-0.07249,4e-05,11.07418]
[1777202286842,45.35,78051.91,0.0,-0.07248,4e-05,11.07216]
[1777202292799,45.35,78051.33,0.0,-0.0725,4e-05,11.07519]
[1777202297834,45.35,78050.84,0.0,-0.07252,4e-05,11.07771]
[1777202302858,45.36,78050.91,0.0,-0.07253,4e-05,11.07782]
[1777202307863,45.36,78050.61,0.0,-0.07254,4e-05,11.07951]
[1777202312868,45.36,78051.02,0.0,-0.07251,4e-05,11.07477]
[1777202318874,45.35,78051.11,0.0,-0.0725,4e-05,11.07341]
[1777202323879,45.36,78051.22,0.0,-0.0725,4e-05,11.07341]
[1777202328884,45.36,78051.11,0.0,-0.0725,4e-05,11.07433]
[1777202333889,45.36,78051.0,0.0,-0.07251,4e-05,11.07522]
[1777202338894,45.36,78050.58,0.0,-0.07253,4e-05,11.07747]
[1777202343899,45.36,78050.07,0.0,-0.07255,4e-05,11.08007]
[1777202348905,45.36,78049.62,0.0,-0.07257,4e-05,11.08236]
[1777202353909,45.36,78049.77,0.0,-0.07257,4e-05,11.08208]
[1777202358914,45.36,78050.22,0.0,-0.07256,4e-05,11.08058]
[1777202363919,45.36,78046.42,0.0,-0.0727,4e-05,11.09717]
[1777202368924,45.36,78045.52,0.0,-0.07274,4e-05,11.10093]
[1777202373929,45.36,78045.86,0.0,-0.07271,4e-05,11.09628]
[1777202378934,45.36,78044.32,0.0,-0.07277,4e-05,11.10314]
[1777202379339,45.36,78044.32,0.0,-0.07277,4e-05,11.10314]
[1777202379935,45.36,78043.88,0.0,-0.07278,4e-05,11.10507]
[1777202384940,45.36,78042.6,0.0,-0.07283,4e-05,11.11074]
[1777202391629,45.36,78042.36,0.0,-0.07284,4e-05,11.11186]
[1777202396530,45.36,78042.14,0.0,-0.07285,4e-05,11.113]
[1777202397566,45.36,78042.26,0.0,-0.07285,4e-05,11.11253]
[1777202398342,45.36,78042.44,0.0,-0.07284,4e-05,11.11176]
[1777202399662,45.36,78043.04,0.0,-0.07282,4e-05,11.10924]
[1777202399742,45.36,78043.04,0.0,-0.07282,4e-05,11.10928]
[1777202404960,45.36,78048.07,0.0,-0.07263,4e-05,11.08796]
[1777202409965,45.36,78048.3,0.0,-0.07263,4e-05,11.0873]
[1777202416972,45.36,78048.71,0.0,-0.07262,4e-05,11.08603]
[1777202421977,45.37,78049.67,0.0,-0.07258,4e-05,11.08225]
[1777202426982,45.37,78050.82,0.0,-0.07254,4e-05,11.07772]
[1777202431987,45.37,78052.05,0.0,-0.07248,4e-05,11.06982]
[1777202436992,45.37,78052.33,0.0,-0.07247,4e-05,11.06907]
[1777202441997,45.37,78053.05,0.0,-0.07245,4e-05,11.06648]
[1777202448006,45.37,78053.6,0.0,-0.07244,4e-05,11.06473]
[1777202454011,45.37,78053.07,0.0,-0.07246,4e-05,11.06748]
[1777202454598,45.37,78052.35,0.0,-0.07249,4e-05,11.07064]
[1777202454930,45.37,78052.35,0.0,-0.07249,4e-05,11.07073]
[1777202460019,45.37,78051.42,0.0,-0.07253,4e-05,11.07515]
[1777202465024,45.37,78050.32,0.0,-0.07257,4e-05,11.08026]
[1777202470029,45.37,78050.32,0.0,-0.07258,4e-05,11.08063]
[1777202475034,45.37,78049.21,0.0,-0.07262,4e-05,11.08573]
[1777202480039,45.37,78047.27,0.0,-0.07269,4e-05,11.09357]
[1777202486045,45.37,78046.57,0.0,-0.07272,4e-05,11.0969]
[1777202492051,45.38,78046.56,0.0,-0.0727,4e-05,11.09418]
[1777202497056,45.38,78046.22,0.0,-0.07272,4e-05,11.09589]
[1777202502942,45.38,78046.01,0.0,-0.07273,4e-05,11.09698]
[1777202508301,45.37,78045.41,0.0,-0.07274,4e-05,11.09764]
[1777202514009,45.37,78045.39,0.0,-0.07272,4e-05,11.09574]
[1777202519078,45.37,78046.31,0.0,-0.07268,4e-05,11.09132]
[1777202524079,45.37,78046.72,0.0,-0.07267,4e-05,11.08985]
[1777202529088,45.37,78046.86,0.0,-0.07266,4e-05,11.08955]
[1777202534093,45.37,78046.71,0.0,-0.07267,4e-05,11.0905]
[1777202541100,45.37,78046.91,0.0,-0.07267,4e-05,11.09003]
[1777202546105,45.37,78047.07,0.0,-0.07266,4e-05,11.08929]
[1777202551110,45.37,78046.72,0.0,-0.07264,4e-05,11.08612]
[1777202556115,45.36,78046.7,0.0,-0.07263,4e-05,11.08468]
[1777202561120,45.36,78046.46,0.0,-0.07263,4e-05,11.08417]
[1777202566125,45.36,78046.33,0.0,-0.07262,4e-05,11.0832]
[1777202571130,45.35,78046.23,0.0,-0.07261,4e-05,11.08213]
[1777202576783,45.35,78046.27,0.0,-0.0726,4e-05,11.08044]
[1777202582142,45.35,78047.02,0.0,-0.07255,4e-05,11.07544]
[1777202586829,45.35,78047.54,0.0,-0.07252,4e-05,11.07207]
[1777202588686,45.34,78050.28,0.0,-0.07241,4e-05,11.05977]
[1777202589149,45.34,78051.1,0.0,-0.07238,4e-05,11.05602]
[1777202594154,45.35,78054.82,0.0,-0.07225,4e-05,11.04072]
[1777202599159,45.35,78055.51,0.0,-0.07222,4e-05,11.03809]
[1777202604981,45.35,78056.77,0.0,-0.07218,4e-05,11.03347]
[1777202610170,45.35,78058.51,0.0,-0.07212,4e-05,11.02696]
[1777202616176,45.35,78058.25,0.0,-0.07212,4e-05,11.026]
[1777202622100,45.35,78058.3,0.0,-0.07213,4e-05,11.02676]
[1777202625969,45.35,78059.12,0.0,-0.0721,4e-05,11.02376]
[1777202625996,45.35,78059.12,0.0,-0.0721,4e-05,11.02376]
[1777202626007,45.35,78059.12,0.0,-0.0721,4e-05,11.02376]
[1777202626029,45.35,78059.12,0.0,-0.0721,4e-05,11.02376]
[1777202626132,45.35,78059.12,0.0,-0.07211,4e-05,11.02393]
[1777202627258,45.35,78059.88,0.0,-0.07208,4e-05,11.02047]
[1777202628187,45.35,78059.35,0.0,-0.07209,4e-05,11.02255]
[1777202634183,45.35,78057.92,0.0,-0.07214,4e-05,11.02738]
[1777202639198,45.35,78057.06,0.0,-0.07216,4e-05,11.02994]
[1777202640977,45.35,78056.66,0.0,-0.07217,4e-05,11.03145]
[1777202640996,45.35,78056.66,0.0,-0.07217,4e-05,11.03145]
[1777202641047,45.35,78056.66,0.0,-0.07217,4e-05,11.03123]
[1777202646205,45.35,78058.2,0.0,-0.0721,4e-05,11.02356]
[1777202651210,45.34,78071.93,0.0,-0.07158,4e-05,10.96405]
[1777202656215,45.34,78081.5,0.0,-0.07122,4e-05,10.92283]
[1777202661220,45.34,78091.32,0.0,-0.07085,4e-05,10.88096]
[1777202666225,45.34,78093.27,0.0,-0.07078,4e-05,10.87276]
[1777202671230,45.34,78093.52,0.0,-0.07075,4e-05,10.86876]
[1777202676235,45.34,78094.54,0.0,-0.07072,4e-05,10.86463]
[1777202681240,45.34,78097.02,0.0,-0.07063,4e-05,10.8543]
[1777202682962,45.34,78102.54,0.0,-0.07042,4e-05,10.83098]
[1777202683007,45.34,78102.54,0.0,-0.07042,4e-05,10.83098]
[1777202683109,45.34,78102.54,0.0,-0.07042,4e-05,10.83111]
[1777202684160,45.34,78102.54,0.0,-0.07042,4e-05,10.83111]
[1777202684235,45.35,78102.54,0.0,-0.07043,4e-05,10.83124]
[1777202689248,45.34,78112.27,0.0,-0.07006,4e-05,10.78934]
[1777202694253,45.34,78112.92,0.0,-0.07003,4e-05,10.78569]
[1777202699258,45.34,78114.1,0.0,-0.06998,4e-05,10.77983]
[1777202704263,45.34,78115.91,0.0,-0.0699,4e-05,10.77132]
[1777202709268,45.34,78120.36,0.0,-0.06973,4e-05,10.75182]
[1777202714273,45.34,78121.01,0.0,-0.06971,4e-05,10.74843]
[1777202719278,45.33,78122.62,0.0,-0.06964,4e-05,10.74111]
[1777202724283,45.33,78122.39,0.0,-0.06965,4e-05,10.74152]
[1777202729288,45.33,78121.36,0.0,-0.06968,4e-05,10.74533]
[1777202734293,45.33,78121.48,0.0,-0.06965,4e-05,10.74123]
[1777202739298,45.33,78114.83,0.0,-0.06989,4e-05,10.76875]
[1777202744303,45.33,78111.24,0.0,-0.07002,4e-05,10.78307]
[1777202750309,45.33,78112.45,0.0,-0.06996,4e-05,10.77696]
[1777202755314,45.33,78112.65,0.0,-0.06995,4e-05,10.77532]
[1777202760319,45.32,78108.99,0.0,-0.07008,4e-05,10.78993]
[1777202765324,45.32,78117.05,0.0,-0.06977,4e-05,10.75503]
[1777202770329,45.32,78118.02,0.0,-0.06973,4e-05,10.75027]
[1777202775334,45.32,78120.01,0.0,-0.06966,4e-05,10.74134]
[1777202781340,45.32,78121.38,0.0,-0.0696,4e-05,10.73491]
[1777202786345,45.32,78123.83,0.0,-0.06951,4e-05,10.72415]
[1777202792310,45.32,78131.03,0.0,-0.06922,4e-05,10.69045]
[1777202797345,45.32,78133.02,0.0,-0.06915,4e-05,10.68197]
[1777202798349,45.32,78133.02,0.0,-0.06915,4e-05,10.68197]
[1777202798429,45.32,78133.02,0.0,-0.06915,4e-05,10.68198]
[1777202803098,45.32,78142.23,0.0,-0.06881,4e-05,10.64346]
[1777202803853,45.32,78142.23,0.0,-0.06882,4e-05,10.64353]
[1777202806385,45.32,78157.1,0.0,-0.06828,4e-05,10.58149]
[1777202814376,45.32,78151.22,0.0,-0.0685,4e-05,10.607]
[1777202819381,45.32,78149.91,0.0,-0.06855,4e-05,10.61298]
[1777202824386,45.32,78147.35,0.0,-0.06865,4e-05,10.62419]
[1777202829391,45.32,78144.4,0.0,-0.06876,4e-05,10.6369]
[1777202833395,45.32,78128.41,0.0,-0.06934,4e-05,10.70427]
[1777202838400,45.32,78121.05,0.0,-0.06961,4e-05,10.73492]
[1777202843405,45.32,78120.06,0.0,-0.06964,4e-05,10.73857]
[1777202848410,45.32,78120.12,0.0,-0.06963,4e-05,10.73779]
[1777202853415,45.32,78121.75,0.0,-0.06955,4e-05,10.72742]
[1777202858419,45.32,78121.64,0.0,-0.06955,4e-05,10.72744]
[1777202863424,45.32,78127.2,0.0,-0.06935,4e-05,10.70365]
[1777202868429,45.32,78127.67,0.0,-0.06933,4e-05,10.70143]
[1777202873434,45.32,78127.76,0.0,-0.06932,4e-05,10.70084]
[1777202878439,45.32,78129.02,0.0,-0.06927,4e-05,10.69532]
[1777202883444,45.32,78130.44,0.0,-0.06922,4e-05,10.68916]
[1777202888449,45.32,78132.15,0.0,-0.06916,4e-05,10.68186]
[1777202893454,45.31,78132.59,0.0,-0.06914,4e-05,10.67994]
[1777202898459,45.31,78131.14,0.0,-0.06919,4e-05,10.68598]
[1777202903464,45.31,78135.07,0.0,-0.06905,4e-05,10.66941]
[1777202908469,45.31,78136.92,0.0,-0.06898,4e-05,10.66169]
[1777202913475,45.32,78140.93,0.0,-0.06882,4e-05,10.64199]
[1777202918480,45.32,78141.4,0.0,-0.06881,4e-05,10.64026]
[1777202923485,45.32,78137.86,0.0,-0.06894,4e-05,10.65534]
[1777202928490,45.32,78136.09,0.0,-0.069,4e-05,10.6629]
[1777202933495,45.32,78135.8,0.0,-0.06901,4e-05,10.66415]
[1777202938500,45.32,78135.24,0.0,-0.06903,4e-05,10.66658]
[1777202943505,45.32,78134.92,0.0,-0.06905,4e-05,10.66798]
[1777202948510,45.32,78129.38,0.0,-0.06925,4e-05,10.69124]
[1777202953515,45.32,78129.61,0.0,-0.06924,4e-05,10.69013]
[1777202959483,45.32,78129.36,0.0,-0.06925,4e-05,10.69101]
[1777202964519,45.32,78130.33,0.0,-0.06921,4e-05,10.68681]
[1777202969531,45.32,78128.15,0.0,-0.06929,4e-05,10.69585]
[1777202974536,45.31,78126.59,0.0,-0.06933,4e-05,10.6992]
[1777202979541,45.31,78134.55,0.0,-0.06903,4e-05,10.66554]
[1777202984546,45.31,78135.35,0.0,-0.069,4e-05,10.66225]
[1777202989551,45.31,78134.85,0.0,-0.06902,4e-05,10.66443]
[1777202994556,45.32,78135.3,0.0,-0.06901,4e-05,10.66259]
[1777202999561,45.32,78135.53,0.0,-0.069,4e-05,10.6617]
[1777203004566,45.32,78139.57,0.0,-0.06885,4e-05,10.64485]
[1777203009571,45.32,78140.3,0.0,-0.06883,4e-05,10.64198]
[1777203014576,45.32,78144.04,0.0,-0.0687,4e-05,10.62661]
[1777203019581,45.32,78138.07,0.0,-0.06891,4e-05,10.65187]
[1777203024586,45.32,78141.11,0.0,-0.06881,4e-05,10.63933]
[1777203029591,45.32,78142.21,0.0,-0.06877,4e-05,10.63495]
[1777203034596,45.32,78144.55,0.0,-0.06867,4e-05,10.62248]
[1777203039601,45.32,78144.19,0.0,-0.06868,4e-05,10.62438]
[1777203044606,45.32,78144.57,0.0,-0.06867,4e-05,10.62314]
[1777203049611,45.32,78144.52,0.0,-0.06868,4e-05,10.62375]
[1777203054616,45.32,78141.31,0.0,-0.0688,4e-05,10.63752]
[1777203059621,45.32,78129.88,0.0,-0.06922,4e-05,10.68566]
[1777203064626,45.32,78128.16,0.0,-0.06928,4e-05,10.69279]
[1777203070275,45.32,78126.93,0.0,-0.06932,4e-05,10.69786]
[1777203076377,45.32,78125.61,0.0,-0.06937,4e-05,10.70316]
[1777203081643,45.32,78124.43,0.0,-0.06941,4e-05,10.70768]
[1777203086648,45.32,78123.81,0.0,-0.06943,4e-05,10.71003]
[1777203091653,45.32,78121.94,0.0,-0.06948,4e-05,10.71456]
[1777203096658,45.32,78120.82,0.0,-0.06951,4e-05,10.71893]
[1777203101663,45.32,78120.47,0.0,-0.06952,4e-05,10.72001]
[1777203106668,45.32,78120.44,0.0,-0.06952,4e-05,10.71978]
[1777203111673,45.32,78120.71,0.0,-0.06951,4e-05,10.71827]
[1777203117593,45.31,78119.27,0.0,-0.06956,4e-05,10.72386]
[1777203122628,45.31,78118.81,0.0,-0.06957,4e-05,10.72543]
[1777203127663,45.31,78117.61,0.0,-0.06961,4e-05,10.72999]
[1777203132694,45.31,78099.89,0.0,-0.07026,4e-05,10.80406]
[1777203137700,45.31,78103.62,0.0,-0.07011,4e-05,10.78729]
[1777203142705,45.31,78106.11,0.0,-0.07001,4e-05,10.77591]
[1777203147710,45.31,78106.63,0.0,-0.06999,4e-05,10.77288]
[1777203152716,45.3,78105.14,0.0,-0.07002,4e-05,10.77537]
[1777203157721,45.3,78106.11,0.0,-0.06997,4e-05,10.77049]
[1777203162726,45.3,78107.3,0.0,-0.06992,4e-05,10.76472]
[1777203167731,45.3,78107.11,0.0,-0.06992,4e-05,10.76476]
[1777203172736,45.3,78102.85,0.0,-0.07009,4e-05,10.78321]
[1777203177396,45.3,78101.36,0.0,-0.07015,4e-05,10.79029]
[1777203177410,45.3,78101.36,0.0,-0.07015,4e-05,10.79029]
[1777203177503,45.3,78101.36,0.0,-0.07015,4e-05,10.79029]
[1777203177602,45.3,78101.36,0.0,-0.07015,4e-05,10.79082]
[1777203177818,45.3,78101.36,0.0,-0.07015,4e-05,10.79082]
[1777203178653,45.3,78101.36,0.0,-0.07016,4e-05,10.79124]
[1777203179519,45.3,78101.36,0.0,-0.07016,4e-05,10.79124]
[1777203179743,45.3,78081.24,0.0,-0.07091,4e-05,10.87712]
[1777203181940,45.31,78082.3,0.0,-0.07087,4e-05,10.87344]
[1777203182746,45.31,78082.39,0.0,-0.07087,4e-05,10.87347]
[1777203184708,45.31,78082.56,0.0,-0.07087,4e-05,10.87311]
[1777203184748,45.31,78083.12,0.0,-0.07085,4e-05,10.87118]
[1777203185570,45.31,78083.12,0.0,-0.07085,4e-05,10.87118]
[1777203185672,45.31,78083.12,0.0,-0.07086,4e-05,10.87159]
[1777203186217,45.31,78083.12,0.0,-0.07086,4e-05,10.87159]
[1777203186224,45.31,78083.12,0.0,-0.07086,4e-05,10.87159]
[1777203186750,45.31,78084.12,0.0,-0.07082,4e-05,10.86775]
[1777203187952,45.31,78084.58,0.0,-0.07081,4e-05,10.86621]
[1777203188723,45.31,78084.58,0.0,-0.07081,4e-05,10.86665]
[1777203193757,45.32,78092.01,0.0,-0.07056,4e-05,10.83734]
[1777203198762,45.32,78093.74,0.0,-0.07051,4e-05,10.8323]
[1777203203767,45.33,78094.47,0.0,-0.0705,4e-05,10.83157]
[1777203208772,45.33,78098.33,0.0,-0.07038,4e-05,10.81756]
[1777203212314,45.33,78099.82,0.0,-0.07032,4e-05,10.80968]
[1777203212776,45.33,78099.22,0.0,-0.07035,4e-05,10.81274]
[1777203216232,45.34,78099.69,0.0,-0.07034,4e-05,10.81223]
[1777203216288,45.34,78099.69,0.0,-0.07034,4e-05,10.81223]
[1777203216317,45.34,78099.69,0.0,-0.07034,4e-05,10.81223]
[1777203216328,45.34,78099.69,0.0,-0.07034,4e-05,10.81223]
[1777203216351,45.34,78099.69,0.0,-0.07034,4e-05,10.81223]
[1777203216442,45.34,78099.69,0.0,-0.07034,4e-05,10.81223]
[1777203216780,45.34,78099.85,0.0,-0.07034,4e-05,10.81205]
[1777203221785,45.34,78102.19,0.0,-0.07028,4e-05,10.80465]
[1777203226790,45.35,78102.01,0.0,-0.0703,4e-05,10.80791]
[1777203231795,45.35,78102.35,0.0,-0.07031,4e-05,10.80896]
[1777203236765,45.36,78102.59,0.0,-0.07032,4e-05,10.80992]
[1777203237801,45.36,78102.63,0.0,-0.07033,4e-05,10.81074]
[1777203240328,45.36,78103.53,0.0,-0.0703,4e-05,10.80793]
[1777203240832,45.36,78104.37,0.0,-0.07027,4e-05,10.80486]
[1777203241805,45.36,78104.23,0.0,-0.07028,4e-05,10.80597]
[1777203246810,45.37,78106.76,0.0,-0.07021,4e-05,10.79779]
[1777203251815,45.37,78105.61,0.0,-0.07028,4e-05,10.80518]
[1777203256820,45.38,78103.21,0.0,-0.07039,4e-05,10.81778]
[1777203261825,45.38,78103.63,0.0,-0.07039,4e-05,10.81841]
[1777203266830,45.39,78102.44,0.0,-0.07045,4e-05,10.8258]
[1777203272836,45.39,78102.36,0.0,-0.07046,4e-05,10.82588]
[1777203277841,45.4,78102.37,0.0,-0.07048,4e-05,10.82813]
[1777203282846,45.4,78102.22,0.0,-0.07051,4e-05,10.83101]
[1777203283488,45.4,78102.22,0.0,-0.07051,4e-05,10.83101]
[1777203283752,45.4,78102.22,0.0,-0.07051,4e-05,10.83146]
[1777203287322,45.41,78096.3,0.0,-0.07074,4e-05,10.85784]
[1777203287546,45.41,78096.3,0.0,-0.07074,4e-05,10.85784]
[1777203287851,45.41,78096.05,0.0,-0.07075,4e-05,10.85931]
[1777203293821,45.41,78095.92,0.0,-0.07078,4e-05,10.86225]
[1777203298857,45.42,78094.33,0.0,-0.07085,4e-05,10.87095]
[1777203299720,45.42,78094.33,0.0,-0.07085,4e-05,10.87095]
[1777203299864,45.42,78094.33,0.0,-0.07086,4e-05,10.87133]
[1777203300866,45.42,78094.33,0.0,-0.07086,4e-05,10.87133]
[1777203301744,45.42,78093.81,0.0,-0.07088,4e-05,10.87394]
[1777203301845,45.42,78093.81,0.0,-0.07088,4e-05,10.87432]
[1777203307874,45.42,78092.91,0.0,-0.07094,4e-05,10.8804]
[1777203312879,45.43,78092.55,0.0,-0.07097,4e-05,10.88372]
[1777203317884,45.43,78092.01,0.0,-0.071,4e-05,10.88782]
[1777203317978,45.43,78092.01,0.0,-0.071,4e-05,10.88782]
[1777203318776,45.43,78092.01,0.0,-0.071,4e-05,10.88782]
[1777203318848,45.43,78092.01,0.0,-0.071,4e-05,10.88817]
[1777203320059,45.43,78090.34,0.0,-0.07107,4e-05,10.89561]
[1777203320118,45.43,78090.34,0.0,-0.07107,4e-05,10.89561]
[1777203320184,45.43,78090.34,0.0,-0.07107,4e-05,10.89561]
[1777203320491,45.43,78090.34,0.0,-0.07107,4e-05,10.89561]
[1777203322227,45.43,78081.13,0.0,-0.07142,4e-05,10.93541]
[1777203322889,45.43,78078.81,0.0,-0.07151,4e-05,10.94557]
[1777203327894,45.44,78078.62,0.0,-0.07153,4e-05,10.94766]
[1777203330016,45.44,78078.71,0.0,-0.07152,4e-05,10.94754]
[1777203330897,45.44,78078.79,0.0,-0.07153,4e-05,10.94772]
[1777203331462,45.44,78078.79,0.0,-0.07153,4e-05,10.94772]
[1777203332178,45.44,78080.05,0.0,-0.07146,4e-05,10.93958]
[1777203332899,45.44,78080.23,0.0,-0.07146,4e-05,10.93911]
[1777203337904,45.44,78080.86,0.0,-0.07145,4e-05,10.93775]
[1777203342909,45.44,78082.08,0.0,-0.07141,4e-05,10.93399]
[1777203347914,45.45,78082.57,0.0,-0.07141,4e-05,10.9333]
[1777203352919,45.45,78082.55,0.0,-0.07142,4e-05,10.93478]
[1777203357924,45.45,78081.86,0.0,-0.07146,4e-05,10.93905]
[1777203358638,45.45,78081.86,0.0,-0.07146,4e-05,10.93905]
[1777203358925,45.45,78081.39,0.0,-0.07148,4e-05,10.94131]
[1777203360416,45.45,78081.39,0.0,-0.07148,4e-05,10.94123]
[1777203360664,45.45,78081.39,0.0,-0.07148,4e-05,10.94123]
[1777203360927,45.45,78080.82,0.0,-0.0715,4e-05,10.94358]
[1777203365548,45.45,78080.8,0.0,-0.07149,4e-05,10.94335]
[1777203365564,45.45,78080.8,0.0,-0.07149,4e-05,10.94335]
[1777203365932,45.45,78078.91,0.0,-0.07156,4e-05,10.9513]
[1777203368273,45.45,78078.45,0.0,-0.07158,4e-05,10.95307]
[1777203368790,45.45,78078.45,0.0,-0.07158,4e-05,10.95307]
[1777203368889,45.45,78078.45,0.0,-0.07158,4e-05,10.95298]
[1777203371069,45.45,78078.55,0.0,-0.07157,4e-05,10.95236]
[1777203371938,45.45,78077.44,0.0,-0.07161,4e-05,10.95699]
[1777203376905,45.45,78075.36,0.0,-0.07169,4e-05,10.96544]
[1777203376943,45.45,78075.19,0.0,-0.07169,4e-05,10.96601]
[1777203381948,45.45,78074.54,0.0,-0.07171,4e-05,10.96824]
[1777203385533,45.45,78073.73,0.0,-0.07174,4e-05,10.97131]
[1777203385952,45.45,78072.22,0.0,-0.0718,4e-05,10.97764]
[1777203390957,45.45,78068.36,0.0,-0.07194,4e-05,10.99333]
[1777203395962,45.44,78068.75,0.0,-0.0719,4e-05,10.98785]
[1777203400967,45.44,78067.97,0.0,-0.07192,4e-05,10.99045]
[1777203403409,45.44,78067.25,0.0,-0.07194,4e-05,10.99319]
[1777203403970,45.44,78067.33,0.0,-0.07194,4e-05,10.99272]
[1777203408975,45.44,78066.57,0.0,-0.07196,4e-05,10.99516]
[1777203413980,45.44,78065.31,0.0,-0.072,4e-05,10.99973]
[1777203415990,45.44,78066.08,0.0,-0.07197,4e-05,10.99614]
[1777203417514,45.44,78065.87,0.0,-0.07198,4e-05,10.99685]
[1777203417984,45.44,78065.92,0.0,-0.07197,4e-05,10.9965]
[1777203419551,45.44,78065.49,0.0,-0.07199,4e-05,10.99815]
[1777203419986,45.44,78065.54,0.0,-0.07199,4e-05,10.9978]
[1777203424635,45.43,78066.79,0.0,-0.07193,4e-05,10.99181]
[1777203425666,45.43,78066.79,0.0,-0.07193,4e-05,10.99181]
[1777203425992,45.43,78066.76,0.0,-0.07193,4e-05,10.99164]
[1777203431998,45.43,78064.95,0.0,-0.07199,4e-05,10.99844]
[1777203437003,45.43,78064.13,0.0,-0.07202,4e-05,11.0011]
[1777203440688,45.43,78066.85,0.0,-0.07191,4e-05,10.98904]
[1777203441007,45.43,78068.72,0.0,-0.07184,4e-05,10.98092]
[1777203445635,45.43,78069.58,0.0,-0.0718,4e-05,10.97672]
[1777203446012,45.43,78070.4,0.0,-0.07177,4e-05,10.9731]
[1777203451923,45.43,78072.55,0.0,-0.07167,4e-05,10.96024]
[1777203458024,45.43,78073.48,0.0,-0.07163,4e-05,10.95569]
[1777203464030,45.42,78074.08,0.0,-0.0716,4e-05,10.95258]
[1777203468313,45.42,78074.5,0.0,-0.07158,4e-05,10.95046]
[1777203469039,45.42,78075.62,0.0,-0.07154,4e-05,10.94561]
[1777203474044,45.42,78077.44,0.0,-0.07147,4e-05,10.93752]
[1777203475526,45.42,78076.26,0.0,-0.07151,4e-05,10.94249]
[1777203476046,45.42,78076.2,0.0,-0.07151,4e-05,10.94265]
[1777203476558,45.42,78076.2,0.0,-0.07151,4e-05,10.94265]
[1777203477047,45.42,78077.38,0.0,-0.07147,4e-05,10.93758]
[1777203479906,45.42,78076.53,0.0,-0.0715,4e-05,10.94104]
[1777203480009,45.42,78076.53,0.0,-0.0715,4e-05,10.94097]
[1777203483467,45.42,78076.5,0.0,-0.0715,4e-05,10.94088]
[1777203484055,45.42,78076.46,0.0,-0.0715,4e-05,10.94098]
[1777203490061,45.42,78078.48,0.0,-0.07142,4e-05,10.93201]
[1777203495066,45.42,78078.31,0.0,-0.07142,4e-05,10.93241]
[1777203495224,45.42,78078.31,0.0,-0.07142,4e-05,10.93241]
[1777203496067,45.42,78078.32,0.0,-0.07142,4e-05,10.93235]
[1777203502075,45.42,78077.94,0.0,-0.07143,4e-05,10.93362]
[1777203503074,45.42,78078.0,0.0,-0.07143,4e-05,10.93329]
[1777203508079,45.42,78078.29,0.0,-0.07142,4e-05,10.93179]
[1777203508864,45.42,78078.29,0.0,-0.07142,4e-05,10.93179]
[1777203508964,45.42,78078.29,0.0,-0.07142,4e-05,10.93174]
[1777203515086,45.42,78079.01,0.0,-0.07137,4e-05,10.92531]
[1777203520091,45.42,78081.34,0.0,-0.07128,4e-05,10.91519]
[1777203526097,45.42,78082.78,0.0,-0.07122,4e-05,10.90892]
[1777203531102,45.42,78085.8,0.0,-0.07111,4e-05,10.89605]
[1777203536109,45.42,78086.41,0.0,-0.07109,4e-05,10.89348]
[1777203541114,45.42,78086.01,0.0,-0.0711,4e-05,10.89522]
[1777203546119,45.42,78083.1,0.0,-0.07121,4e-05,10.90754]
[1777203551124,45.42,78078.15,0.0,-0.0714,4e-05,10.92845]
[1777203556129,45.42,78075.87,0.0,-0.07148,4e-05,10.93786]
[1777203561134,45.42,78072.77,0.0,-0.07159,4e-05,10.9507]
[1777203566139,45.41,78072.78,0.0,-0.07159,4e-05,10.95024]
[1777203567442,45.41,78072.83,0.0,-0.07159,4e-05,10.94992]
[1777203568141,45.41,78072.6,0.0,-0.07159,4e-05,10.95084]
[1777203573146,45.41,78071.91,0.0,-0.0716,4e-05,10.95031]
[1777203578151,45.41,78071.87,0.0,-0.0716,4e-05,10.95006]
[1777203583156,45.41,78071.79,0.0,-0.0716,4e-05,10.94998]
[1777203588161,45.41,78071.86,0.0,-0.07159,4e-05,10.94929]
[1777203593166,45.41,78071.54,0.0,-0.0716,4e-05,10.95022]
[1777203598171,45.41,78071.38,0.0,-0.0716,4e-05,10.95046]
[1777203603176,45.41,78071.39,0.0,-0.0716,4e-05,10.95]
[1777203608181,45.41,78071.57,0.0,-0.07159,4e-05,10.94884]
[1777203614186,45.41,78071.62,0.0,-0.07158,4e-05,10.94816]
[1777203619191,45.41,78072.34,0.0,-0.07155,4e-05,10.94471]
[1777203625137,45.41,78072.65,0.0,-0.07153,4e-05,10.94293]
[1777203628193,45.4,78072.16,0.0,-0.07155,4e-05,10.94484]
[1777203628910,45.4,78072.14,0.0,-0.07155,4e-05,10.94488]
[1777203629164,45.4,78072.14,0.0,-0.07155,4e-05,10.94442]
[1777203632767,45.4,78072.13,0.0,-0.07152,4e-05,10.94055]
[1777203632814,45.4,78072.13,0.0,-0.07152,4e-05,10.94055]
[1777203632825,45.4,78072.13,0.0,-0.07152,4e-05,10.94055]
[1777203632841,45.4,78072.13,0.0,-0.07152,4e-05,10.94055]
[1777203632968,45.4,78072.13,0.0,-0.07152,4e-05,10.94055]
[1777203632970,45.4,78072.13,0.0,-0.07152,4e-05,10.9401]
[1777203638210,45.4,78071.95,0.0,-0.0715,4e-05,10.93819]
[1777203644216,45.39,78071.9,0.0,-0.07148,4e-05,10.93577]
[1777203649215,45.39,78070.82,0.0,-0.07151,4e-05,10.93908]
[1777203649221,45.39,78070.79,0.0,-0.07151,4e-05,10.93831]
[1777203649257,45.39,78070.79,0.0,-0.07151,4e-05,10.93831]
[1777203651242,45.38,78070.91,0.0,-0.07149,4e-05,10.93694]
[1777203652224,45.38,78070.95,0.0,-0.07149,4e-05,10.93633]
[1777203657229,45.38,78070.7,0.0,-0.07148,4e-05,10.93524]
[1777203663235,45.37,78072.05,0.0,-0.07141,4e-05,10.9269]
[1777203668240,45.37,78076.14,0.0,-0.07124,4e-05,10.90745]
[1777203673245,45.37,78079.51,0.0,-0.07109,4e-05,10.89128]
[1777203675406,45.37,78080.22,0.0,-0.07106,4e-05,10.88757]
[1777203675417,45.37,78080.22,0.0,-0.07106,4e-05,10.88757]
[1777203675469,45.37,78080.22,0.0,-0.07106,4e-05,10.88757]
[1777203676248,45.36,78080.98,0.0,-0.07103,4e-05,10.88398]
[1777203677264,45.36,78082.22,0.0,-0.07099,4e-05,10.87874]
[1777203677653,45.36,78082.22,0.0,-0.07099,4e-05,10.87874]
[1777203678250,45.36,78082.84,0.0,-0.07096,4e-05,10.87613]
[1777203678803,45.36,78082.84,0.0,-0.07096,4e-05,10.87613]
[1777203679251,45.36,78083.21,0.0,-0.07095,4e-05,10.8746]
[1777203684256,45.37,78084.49,0.0,-0.0709,4e-05,10.8694]
[1777203687488,45.37,78085.21,0.0,-0.07088,4e-05,10.8665]
[1777203688260,45.37,78086.03,0.0,-0.07085,4e-05,10.86308]
[1777203689880,45.37,78086.53,0.0,-0.07083,4e-05,10.86102]
[1777203690262,45.37,78087.14,0.0,-0.07081,4e-05,10.85852]
[1777203695267,45.37,78089.57,0.0,-0.0707,4e-05,10.84556]
[1777203700272,45.37,78090.36,0.0,-0.07068,4e-05,10.84266]
[1777203705277,45.37,78090.55,0.0,-0.07067,4e-05,10.84228]
[1777203706049,45.37,78090.55,0.0,-0.07067,4e-05,10.84228]
[1777203706150,45.37,78090.55,0.0,-0.07067,4e-05,10.84237]
[1777203707810,45.37,78090.17,0.0,-0.07069,4e-05,10.8441]
[1777203708280,45.37,78090.07,0.0,-0.07069,4e-05,10.84461]
[1777203713285,45.37,78090.06,0.0,-0.0707,4e-05,10.84507]
[1777203718290,45.37,78087.27,0.0,-0.07081,4e-05,10.85735]
[1777203724296,45.37,78085.69,0.0,-0.07087,4e-05,10.86445]
[1777203729301,45.37,78084.27,0.0,-0.07092,4e-05,10.87072]
[1777203734305,45.37,78084.28,0.0,-0.07093,4e-05,10.87096]
[1777203738454,45.37,78084.27,0.0,-0.07093,4e-05,10.87114]
[1777203739310,45.37,78082.01,0.0,-0.07101,4e-05,10.88081]
[1777203745273,45.37,78081.45,0.0,-0.07103,4e-05,10.88331]
[1777203745983,45.37,78081.45,0.0,-0.07103,4e-05,10.88337]
[1777203750265,45.37,78081.07,0.0,-0.07105,4e-05,10.88508]
[1777203750321,45.37,78081.06,0.0,-0.07105,4e-05,10.88513]
[1777203754164,45.37,78080.24,0.0,-0.07106,4e-05,10.8857]
[1777203754855,45.37,78080.24,0.0,-0.07106,4e-05,10.88572]
[1777203755326,45.37,78080.08,0.0,-0.07107,4e-05,10.8864]
[1777203762333,45.37,78079.3,0.0,-0.0711,4e-05,10.88987]
[1777203771159,45.37,78078.72,0.0,-0.07112,4e-05,10.89244]
[1777203777348,45.37,78077.91,0.0,-0.07115,4e-05,10.89591]
[1777203783354,45.37,78078.2,0.0,-0.07114,4e-05,10.89473]
[1777203787323,45.37,78080.16,0.0,-0.07106,4e-05,10.88569]
[1777203787346,45.37,78080.16,0.0,-0.07106,4e-05,10.8857]
[1777203788266,45.37,78080.16,0.0,-0.07106,4e-05,10.8857]
[1777203789347,45.37,78080.16,0.0,-0.07106,4e-05,10.88571]
[1777203789355,45.37,78080.16,0.0,-0.07106,4e-05,10.88572]
[1777203794365,45.37,78077.93,0.0,-0.07115,4e-05,10.89527]
[1777203799370,45.37,78076.73,0.0,-0.07119,4e-05,10.9004]
[1777203806377,45.37,78076.25,0.0,-0.07121,4e-05,10.90241]
[1777203811382,45.37,78072.91,0.0,-0.07132,4e-05,10.91354]
[1777203816386,45.37,78073.85,0.0,-0.07128,4e-05,10.90943]
[1777203821391,45.37,78074.09,0.0,-0.07127,4e-05,10.90832]
[1777203826396,45.37,78072.79,0.0,-0.07132,4e-05,10.91378]
[1777203831401,45.37,78072.83,0.0,-0.07132,4e-05,10.91348]
[1777203836406,45.37,78076.75,0.0,-0.07117,4e-05,10.89684]
[1777203841413,45.37,78076.33,0.0,-0.07118,4e-05,10.89789]
[1777203846418,45.37,78075.8,0.0,-0.07118,4e-05,10.8983]
[1777203851423,45.36,78075.54,0.0,-0.07118,4e-05,10.89754]
[1777203856428,45.36,78075.51,0.0,-0.07116,4e-05,10.89581]
[1777203861432,45.36,78075.18,0.0,-0.07116,4e-05,10.89539]
[1777203866437,45.35,78074.89,0.0,-0.07116,4e-05,10.89479]
[1777203871442,45.35,78070.83,0.0,-0.07127,4e-05,10.90715]
[1777203876975,45.34,78070.66,0.0,-0.07126,4e-05,10.90596]
[1777203882453,45.34,78068.01,0.0,-0.07134,4e-05,10.9149]
[1777203887458,45.34,78066.28,0.0,-0.07139,4e-05,10.92029]
[1777203892463,45.33,78064.79,0.0,-0.07143,4e-05,10.92464]
[1777203897468,45.33,78063.35,0.0,-0.07147,4e-05,10.92871]
[1777203902473,45.32,78062.68,0.0,-0.07147,4e-05,10.9295]
[1777203907478,45.32,78063.28,0.0,-0.07143,4e-05,10.92488]
[1777203912482,45.32,78065.34,0.0,-0.07134,4e-05,10.91413]
[1777203917487,45.31,78066.77,0.0,-0.07127,4e-05,10.90611]
[1777203921443,45.31,78067.63,0.0,-0.07123,4e-05,10.90133]
[1777203921445,45.31,78067.63,0.0,-0.07123,4e-05,10.90133]
[1777203921491,45.31,78046.9,0.0,-0.07201,4e-05,10.98979]
[1777203924394,45.31,78041.07,0.0,-0.07223,4e-05,11.01447]
[1777203924406,45.31,78041.07,0.0,-0.07222,4e-05,11.01431]
[1777203924539,45.31,78041.07,0.0,-0.07222,4e-05,11.01431]
[1777203924552,45.31,78041.07,0.0,-0.07222,4e-05,11.01431]
[1777203925495,45.31,78042.08,0.0,-0.07218,4e-05,11.00982]
[1777203925528,45.31,78042.08,0.0,-0.07218,4e-05,11.00982]
[1777203926421,45.31,78042.08,0.0,-0.07218,4e-05,11.00969]
[1777203927813,45.31,78046.57,0.0,-0.07201,4e-05,10.99031]
[1777203929536,45.31,78046.33,0.0,-0.07202,4e-05,10.99108]
[1777203930500,45.31,78046.17,0.0,-0.07202,4e-05,10.99162]
[1777203933602,45.31,78046.67,0.0,-0.07198,4e-05,10.98604]
[1777203934504,45.31,78047.52,0.0,-0.07195,4e-05,10.98232]
[1777203940416,45.3,78047.41,0.0,-0.07195,4e-05,10.9821]
[1777203945451,45.3,78045.3,0.0,-0.07202,4e-05,10.99051]
[1777203950485,45.3,78044.77,0.0,-0.07204,4e-05,10.99212]
[1777203955521,45.3,78044.66,0.0,-0.07204,4e-05,10.99192]
[1777203960533,45.3,78043.67,0.0,-0.07207,4e-05,10.99551]
[1777203965538,45.3,78043.63,0.0,-0.07206,4e-05,10.99503]
[1777203971544,45.3,78043.91,0.0,-0.07205,4e-05,10.99306]
[1777203972773,45.3,78044.32,0.0,-0.07203,4e-05,10.99118]
[1777203972840,45.3,78044.32,0.0,-0.07203,4e-05,10.99118]
[1777203972890,45.3,78044.32,0.0,-0.07203,4e-05,10.99118]
[1777203972926,45.3,78044.32,0.0,-0.07203,4e-05,10.99118]
[1777203973985,45.3,78044.32,0.0,-0.07203,4e-05,10.99118]
[1777203979553,45.29,78047.32,0.0,-0.0719,4e-05,10.97677]
[1777203984558,45.29,78047.67,0.0,-0.07189,4e-05,10.97478]
[1777203985417,45.29,78047.67,0.0,-0.07189,4e-05,10.97478]
[1777203985517,45.29,78047.67,0.0,-0.07189,4e-05,10.97468]
[1777203986861,45.29,78047.12,0.0,-0.07191,4e-05,10.97693]
[1777203987561,45.29,78046.72,0.0,-0.07192,4e-05,10.97852]
[1777203991319,45.29,78047.41,0.0,-0.07189,4e-05,10.97527]
[1777203991567,45.29,78047.45,0.0,-0.07187,4e-05,10.97196]
[1777203997815,45.29,78047.19,0.0,-0.07188,4e-05,10.97246]
[1777204001270,45.29,78047.02,0.0,-0.07188,4e-05,10.97301]
[1777204002730,45.29,78047.01,0.0,-0.07188,4e-05,10.97274]
[1777204003273,45.29,78047.01,0.0,-0.07188,4e-05,10.97274]
[1777204003579,45.29,78048.93,0.0,-0.07181,4e-05,10.96443]
[1777204008584,45.29,78050.54,0.0,-0.07174,4e-05,10.95716]
[1777204013589,45.29,78052.94,0.0,-0.07165,4e-05,10.94656]
[1777204018594,45.29,78053.45,0.0,-0.07163,4e-05,10.94412]
[1777204023599,45.29,78052.78,0.0,-0.07165,4e-05,10.9467]
[1777204028604,45.29,78050.11,0.0,-0.07175,4e-05,10.95781]
[1777204034610,45.28,78050.83,0.0,-0.07172,4e-05,10.95432]
[1777204041617,45.28,78051.77,0.0,-0.07168,4e-05,10.94987]
[1777204046622,45.28,78053.8,0.0,-0.0716,4e-05,10.9409]
[1777204050491,45.28,78053.55,0.0,-0.07161,4e-05,10.94185]
[1777204050592,45.28,78053.55,0.0,-0.07161,4e-05,10.9418]
[1777204050884,45.28,78053.55,0.0,-0.07161,4e-05,10.9418]
[1777204051627,45.28,78053.42,0.0,-0.07159,4e-05,10.93924]
[1777204055577,45.28,78053.25,0.0,-0.0716,4e-05,10.93987]
[1777204055631,45.28,78053.25,0.0,-0.0716,4e-05,10.93983]
[1777204060636,45.28,78052.71,0.0,-0.07162,4e-05,10.94188]
[1777204065641,45.28,78053.18,0.0,-0.0716,4e-05,10.93964]
[1777204071349,45.28,78053.42,0.0,-0.07159,4e-05,10.93839]
[1777204076403,45.28,78053.86,0.0,-0.07157,4e-05,10.9363]
[1777204076652,45.28,78051.56,0.0,-0.07165,4e-05,10.94612]
[1777204081447,45.28,78052.01,0.0,-0.07164,4e-05,10.94399]
[1777204081629,45.28,78052.01,0.0,-0.07163,4e-05,10.94394]
[1777204082265,45.28,78052.01,0.0,-0.07163,4e-05,10.94394]
[1777204082658,45.28,78052.01,0.0,-0.07163,4e-05,10.94387]
[1777204087662,45.28,78055.18,0.0,-0.07151,4e-05,10.93017]
[1777204091861,45.28,78055.37,0.0,-0.07151,4e-05,10.92922]
[1777204093668,45.28,78055.37,0.0,-0.0715,4e-05,10.92917]
[1777204094693,45.28,78053.92,0.0,-0.07156,4e-05,10.93533]
[1777204095040,45.28,78053.92,0.0,-0.07156,4e-05,10.93533]
[1777204095735,45.28,78053.9,0.0,-0.07156,4e-05,10.9354]
[1777204096671,45.28,78054.38,0.0,-0.07154,4e-05,10.93329]
[1777204097863,45.28,78055.06,0.0,-0.07152,4e-05,10.93035]
[1777204098270,45.28,78055.06,0.0,-0.07152,4e-05,10.93035]
[1777204098673,45.28,78054.69,0.0,-0.07153,4e-05,10.9319]
[1777204103678,45.28,78055.2,0.0,-0.07151,4e-05,10.92956]
[1777204110622,45.28,78060.27,0.0,-0.07132,4e-05,10.90791]
[1777204119694,45.28,78064.25,0.0,-0.07115,4e-05,10.88814]
[1777204124699,45.28,78071.12,0.0,-0.0709,4e-05,10.85915]
[1777204130705,45.28,78075.49,0.0,-0.07074,4e-05,10.84111]
[1777204135710,45.28,78079.04,0.0,-0.07061,4e-05,10.82661]
[1777204140715,45.28,78081.16,0.0,-0.07054,4e-05,10.81832]
[1777204145720,45.28,78090.01,0.0,-0.07022,4e-05,10.78162]
[1777204151726,45.29,78090.69,0.0,-0.0702,4e-05,10.77992]
[1777204156732,45.29,78092.9,0.0,-0.07013,4e-05,10.77163]
[1777204161737,45.29,78092.94,0.0,-0.07014,4e-05,10.77251]
[1777204166742,45.29,78093.12,0.0,-0.07014,4e-05,10.77284]
[1777204171879,45.3,78095.27,0.0,-0.07007,4e-05,10.76459]
[1777204177753,45.3,78095.3,0.0,-0.07006,4e-05,10.76303]
[1777204182758,45.3,78096.29,0.0,-0.07004,4e-05,10.76004]
[1777204187763,45.3,78096.16,0.0,-0.07005,4e-05,10.76172]
[1777204192768,45.31,78096.77,0.0,-0.07004,4e-05,10.76028]
[1777204197773,45.31,78096.6,0.0,-0.07005,4e-05,10.76217]
[1777204202778,45.31,78101.5,0.0,-0.06988,4e-05,10.74262]
[1777204207783,45.33,78109.26,0.0,-0.0697,4e-05,10.72178]
[1777204212788,45.34,78108.63,0.0,-0.06975,4e-05,10.72835]
[1777204219380,45.35,78108.23,0.0,-0.06978,4e-05,10.73165]
[1777204224800,45.35,78106.9,0.0,-0.06985,4e-05,10.73884]
[1777204229805,45.35,78106.56,0.0,-0.06986,4e-05,10.74077]
[1777204234810,45.35,78105.97,0.0,-0.06987,4e-05,10.74074]
[1777204239815,45.35,78105.89,0.0,-0.06987,4e-05,10.74046]
[1777204245821,45.35,78105.66,0.0,-0.06987,4e-05,10.74065]
[1777204251433,45.35,78105.64,0.0,-0.06987,4e-05,10.74111]
[1777204256312,45.35,78105.45,0.0,-0.0699,4e-05,10.74367]
[1777204258835,45.35,78105.44,0.0,-0.0699,4e-05,10.7444]
[1777204259644,45.35,78105.44,0.0,-0.0699,4e-05,10.7444]
[1777204259745,45.35,78105.44,0.0,-0.0699,4e-05,10.74464]
[1777204260409,45.35,78105.44,0.0,-0.0699,4e-05,10.74464]
[1777204260837,45.35,78105.45,0.0,-0.06991,4e-05,10.74489]
[1777204264866,45.36,78104.97,0.0,-0.06993,4e-05,10.74762]
[1777204265842,45.36,78105.41,0.0,-0.06992,4e-05,10.74621]
[1777204267446,45.36,78105.42,0.0,-0.06992,4e-05,10.74646]
[1777204267844,45.36,78105.35,0.0,-0.06992,4e-05,10.74699]
[1777204272849,45.36,78105.21,0.0,-0.06994,4e-05,10.74877]
[1777204278793,45.36,78105.57,0.0,-0.06994,4e-05,10.74867]
[1777204279170,45.36,78105.57,0.0,-0.06994,4e-05,10.74867]
[1777204279806,45.36,78105.57,0.0,-0.06994,4e-05,10.74891]
[1777204284840,45.37,78107.5,0.0,-0.06988,4e-05,10.74197]
[1777204289866,45.37,78106.75,0.0,-0.06992,4e-05,10.74635]
[1777204292490,45.37,78109.35,0.0,-0.06981,4e-05,10.73283]
[1777204293346,45.37,78109.0,0.0,-0.06982,4e-05,10.73454]
[1777204293870,45.37,78109.01,0.0,-0.06982,4e-05,10.73475]
[1777204294760,45.37,78109.01,0.0,-0.06982,4e-05,10.73475]
[1777204294871,45.37,78109.55,0.0,-0.06981,4e-05,10.73275]
[1777204296422,45.37,78111.58,0.0,-0.06973,4e-05,10.72441]
[1777204296873,45.38,78114.11,0.0,-0.06967,4e-05,10.71662]
[1777204298288,45.38,78114.11,0.0,-0.06967,4e-05,10.71662]
[1777204298875,45.38,78115.0,0.0,-0.06964,4e-05,10.7142]
[1777204303880,45.38,78120.06,0.0,-0.06946,4e-05,10.69263]
[1777204308885,45.38,78122.17,0.0,-0.06938,4e-05,10.68362]
[1777204313890,45.38,78121.07,0.0,-0.06942,4e-05,10.68852]
[1777204318895,45.38,78119.58,0.0,-0.06949,4e-05,10.69598]
[1777204323900,45.38,78118.83,0.0,-0.06951,4e-05,10.6988]
[1777204328905,45.38,78118.64,0.0,-0.06951,4e-05,10.69927]
[1777204334911,45.38,78117.53,0.0,-0.06955,4e-05,10.7035]
[1777204340917,45.38,78116.64,0.0,-0.06958,4e-05,10.70678]
[1777204345923,45.38,78116.0,0.0,-0.0696,4e-05,10.70908]
[1777204350928,45.38,78114.46,0.0,-0.06967,4e-05,10.71661]
[1777204355933,45.38,78113.69,0.0,-0.06969,4e-05,10.71823]
[1777204360938,45.39,78112.81,0.0,-0.06973,4e-05,10.72329]
[1777204365943,45.39,78110.83,0.0,-0.06981,4e-05,10.73177]
[1777204370948,45.38,78110.57,0.0,-0.06981,4e-05,10.73227]
[1777204375953,45.38,78111.96,0.0,-0.06975,4e-05,10.7258]
[1777204380958,45.38,78112.33,0.0,-0.06974,4e-05,10.72371]
[1777204385963,45.38,78112.29,0.0,-0.06973,4e-05,10.72331]
[1777204390968,45.38,78113.04,0.0,-0.0697,4e-05,10.71964]
[1777204395973,45.38,78113.04,0.0,-0.0697,4e-05,10.71913]
[1777204400978,45.38,78113.1,0.0,-0.06969,4e-05,10.71835]
[1777204405983,45.38,78104.25,0.0,-0.07003,4e-05,10.75691]
[1777204406518,45.38,78104.25,0.0,-0.07003,4e-05,10.75691]
[1777204406984,45.38,78103.8,0.0,-0.07004,4e-05,10.75905]
[1777204409528,45.38,78103.26,0.0,-0.07007,4e-05,10.76175]
[1777204410988,45.38,78103.17,0.0,-0.07007,4e-05,10.76255]
[1777204415993,45.38,78102.65,0.0,-0.07009,4e-05,10.76273]
[1777204420998,45.39,78104.36,0.0,-0.07003,4e-05,10.75653]
[1777204426003,45.39,78105.23,0.0,-0.07001,4e-05,10.75399]
[1777204427717,45.39,78105.29,0.0,-0.07001,4e-05,10.75396]
[1777204428005,45.39,78106.26,0.0,-0.06997,4e-05,10.75008]
[1777204430418,45.39,78108.52,0.0,-0.06989,4e-05,10.74096]
[1777204431008,45.39,78108.78,0.0,-0.06989,4e-05,10.74012]
[1777204436013,45.39,78109.15,0.0,-0.06988,4e-05,10.73976]
[1777204444021,45.4,78110.16,0.0,-0.06986,4e-05,10.73745]
[1777204450027,45.4,78110.66,0.0,-0.06986,4e-05,10.7368]
[1777204455032,45.4,78110.9,0.0,-0.06986,4e-05,10.73701]
[1777204463041,45.41,78111.22,0.0,-0.06986,4e-05,10.73762]
[1777204469047,45.41,78112.72,0.0,-0.06981,4e-05,10.73197]
[1777204474052,45.41,78111.82,0.0,-0.06983,4e-05,10.73321]
[1777204479057,45.41,78111.5,0.0,-0.06984,4e-05,10.7339]
[1777204484062,45.41,78111.39,0.0,-0.06984,4e-05,10.73373]
[1777204490069,45.4,78110.07,0.0,-0.06988,4e-05,10.73849]
[1777204495074,45.4,78110.4,0.0,-0.06986,4e-05,10.73639]
[1777204500079,45.4,78110.45,0.0,-0.06985,4e-05,10.73551]
[1777204505084,45.4,78110.67,0.0,-0.06984,4e-05,10.73394]
[1777204511090,45.4,78110.75,0.0,-0.06983,4e-05,10.7328]
[1777204516095,45.4,78110.52,0.0,-0.06983,4e-05,10.73312]
[1777204521100,45.4,78110.65,0.0,-0.06982,4e-05,10.73195]
[1777204526104,45.4,78110.71,0.0,-0.06982,4e-05,10.73105]
[1777204531176,45.39,78110.79,0.0,-0.06979,4e-05,10.72707]
[1777204537182,45.39,78110.85,0.0,-0.06978,4e-05,10.72612]
[1777204542187,45.39,78111.02,0.0,-0.06977,4e-05,10.7248]
[1777204547192,45.39,78111.25,0.0,-0.06976,4e-05,10.72328]
[1777204552197,45.39,78111.0,0.0,-0.06976,4e-05,10.72378]
[1777204558203,45.39,78111.92,0.0,-0.06972,4e-05,10.71922]
[1777204563208,45.39,78122.38,0.0,-0.06933,4e-05,10.67407]
[1777204568213,45.38,78121.54,0.0,-0.06935,4e-05,10.6763]
[1777204568227,45.38,78121.54,0.0,-0.06935,4e-05,10.6763]
[1777204568244,45.38,78121.54,0.0,-0.06935,4e-05,10.6763]
[1777204568251,45.38,78121.54,0.0,-0.06935,4e-05,10.6763]
[1777204568280,45.38,78121.54,0.0,-0.06935,4e-05,10.6763]
[1777204569214,45.38,78122.0,0.0,-0.06933,4e-05,10.67408]
[1777204572469,45.38,78122.98,0.0,-0.06929,4e-05,10.66939]
[1777204572483,45.38,78122.98,0.0,-0.06929,4e-05,10.66939]
[1777204573218,45.38,78123.09,0.0,-0.06929,4e-05,10.66892]
[1777204578223,45.38,78127.31,0.0,-0.06912,4e-05,10.64971]
[1777204583228,45.38,78121.79,0.0,-0.06931,4e-05,10.67185]
[1777204588233,45.38,78120.48,0.0,-0.06936,4e-05,10.67715]
[1777204593238,45.38,78120.32,0.0,-0.06935,4e-05,10.67464]
[1777204599244,45.38,78119.73,0.0,-0.06937,4e-05,10.67695]
[1777204605250,45.37,78119.78,0.0,-0.06936,4e-05,10.67649]
[1777204606571,45.37,78118.63,0.0,-0.0694,4e-05,10.68132]
[1777204606642,45.37,78118.63,0.0,-0.0694,4e-05,10.68132]
[1777204606652,45.37,78118.63,0.0,-0.0694,4e-05,10.68132]
[1777204606707,45.37,78118.63,0.0,-0.0694,4e-05,10.68132]
[1777204607252,45.37,78115.85,0.0,-0.0695,4e-05,10.69298]
[1777204612040,45.37,78114.26,0.0,-0.06956,4e-05,10.69953]
[1777204612079,45.37,78114.26,0.0,-0.06956,4e-05,10.69953]
[1777204612094,45.37,78114.26,0.0,-0.06956,4e-05,10.69953]
[1777204617262,45.37,78112.48,0.0,-0.06962,4e-05,10.7064]
[1777204623268,45.37,78112.33,0.0,-0.06962,4e-05,10.70651]
[1777204628273,45.37,78112.38,0.0,-0.06962,4e-05,10.70591]
[1777204634277,45.37,78112.7,0.0,-0.0696,4e-05,10.70408]
[1777204639284,45.37,78111.86,0.0,-0.06963,4e-05,10.70717]
[1777204644289,45.37,78110.66,0.0,-0.06967,4e-05,10.7118]
[1777204649294,45.37,78110.99,0.0,-0.06965,4e-05,10.70996]
[1777204655300,45.37,78111.92,0.0,-0.0696,4e-05,10.70253]
[1777204661306,45.37,78112.4,0.0,-0.06958,4e-05,10.70005]
[1777204661973,45.37,78112.4,0.0,-0.06958,4e-05,10.70005]
[1777204661988,45.37,78112.4,0.0,-0.06958,4e-05,10.70005]
[1777204662001,45.37,78112.4,0.0,-0.06958,4e-05,10.70005]
[1777204662114,45.37,78112.4,0.0,-0.06958,4e-05,10.69998]
[1777204662801,45.37,78112.4,0.0,-0.06958,4e-05,10.69998]
[1777204664309,45.37,78112.56,0.0,-0.06957,4e-05,10.69916]
[1777204669524,45.36,78112.4,0.0,-0.06957,4e-05,10.6995]
[1777204675320,45.36,78112.47,0.0,-0.06957,4e-05,10.69874]
[1777204680324,45.36,78112.55,0.0,-0.06956,4e-05,10.69808]
[1777204686330,45.36,78112.91,0.0,-0.06954,4e-05,10.69612]
[1777204691335,45.36,78113.2,0.0,-0.06953,4e-05,10.6946]
[1777204696340,45.36,78113.63,0.0,-0.06951,4e-05,10.69246]
[1777204702346,45.36,78113.72,0.0,-0.06951,4e-05,10.69177]
[1777204707351,45.36,78113.72,0.0,-0.0695,4e-05,10.69146]
[1777204712356,45.36,78113.22,0.0,-0.0695,4e-05,10.69028]
[1777204717361,45.36,78113.94,0.0,-0.06947,4e-05,10.68698]
[1777204722366,45.36,78113.42,0.0,-0.06949,4e-05,10.68887]
[1777204727371,45.36,78113.41,0.0,-0.06949,4e-05,10.68867]
[1777204732376,45.36,78113.51,0.0,-0.06948,4e-05,10.68798]
[1777204737381,45.36,78113.64,0.0,-0.06948,4e-05,10.6872]
[1777204742386,45.36,78114.03,0.0,-0.06946,4e-05,10.6853]
[1777204748392,45.36,78113.74,0.0,-0.06947,4e-05,10.68623]
[1777204753397,45.35,78113.58,0.0,-0.06947,4e-05,10.68666]
[1777204758402,45.35,78113.46,0.0,-0.06947,4e-05,10.68692]
[1777204764031,45.35,78113.45,0.0,-0.06947,4e-05,10.68676]
[1777204769412,45.35,78111.07,0.0,-0.06956,4e-05,10.69641]
[1777204774417,45.35,78109.63,0.0,-0.06959,4e-05,10.69912]
[1777204779422,45.35,78108.93,0.0,-0.06961,4e-05,10.70171]
[1777204785428,45.35,78107.22,0.0,-0.06967,4e-05,10.7085]
[1777204791378,45.35,78102.96,0.0,-0.06982,4e-05,10.72587]
[1777204796414,45.35,78102.5,0.0,-0.06983,4e-05,10.72723]
[1777204802445,45.35,78100.64,0.0,-0.0699,4e-05,10.73436]
[1777204807450,45.35,78100.73,0.0,-0.0699,4e-05,10.73418]
[1777204811454,45.35,78079.66,0.0,-0.07069,4e-05,10.82454]
[1777204816554,45.35,78083.72,0.0,-0.07055,4e-05,10.80875]
[1777204823604,45.36,78086.92,0.0,-0.07044,4e-05,10.79692]
[1777204828639,45.36,78092.68,0.0,-0.07023,4e-05,10.77291]
[1777204833673,45.36,78094.24,0.0,-0.07015,4e-05,10.76296]
[1777204840310,45.36,78089.44,0.0,-0.07033,4e-05,10.78284]
[1777204845757,45.35,78088.25,0.0,-0.07037,4e-05,10.78754]
[1777204852807,45.35,78087.08,0.0,-0.07041,4e-05,10.79199]
[1777204858338,45.35,78085.83,0.0,-0.07045,4e-05,10.79698]
[1777204863885,45.35,78084.8,0.0,-0.0705,4e-05,10.80237]
[1777204869926,45.36,78083.94,0.0,-0.07055,4e-05,10.80787]
[1777204874963,45.36,78082.01,0.0,-0.07063,4e-05,10.81759]
[1777204879998,45.36,78080.86,0.0,-0.07069,4e-05,10.82397]
[1777204885033,45.37,78080.26,0.0,-0.07072,4e-05,10.82724]
[1777204890069,45.37,78079.68,0.0,-0.07073,4e-05,10.82929]
[1777204899135,45.36,78079.58,0.0,-0.07072,4e-05,10.82599]
[1777204904171,45.36,78078.18,0.0,-0.07076,4e-05,10.83153]
[1777204909207,45.36,78076.43,0.0,-0.07082,4e-05,10.83779]
[1777204914246,45.36,78069.68,0.0,-0.07107,4e-05,10.86596]
[1777204920554,45.36,78070.32,0.0,-0.07104,4e-05,10.86268]
[1777204930360,45.35,78071.06,0.0,-0.071,4e-05,10.85773]
[1777204935393,45.35,78062.13,0.0,-0.07132,4e-05,10.89485]
[1777204940429,45.35,78062.47,0.0,-0.0713,4e-05,10.89227]
[1777204945463,45.35,78061.8,0.0,-0.07132,4e-05,10.89399]
[1777204950499,45.34,78063.16,0.0,-0.07124,4e-05,10.88498]
[1777204955535,45.32,78061.28,0.0,-0.0712,4e-05,10.87896]
[1777204960570,45.31,78061.03,0.0,-0.07118,4e-05,10.87716]
[1777204965605,45.31,78061.73,0.0,-0.07115,4e-05,10.87318]
[1777204970703,45.31,78055.86,0.0,-0.07136,4e-05,10.89711]
[1777204976688,45.31,78054.45,0.0,-0.0714,4e-05,10.90154]
[1777204981721,45.3,78054.43,0.0,-0.07139,4e-05,10.90048]
[1777204987764,45.3,78054.51,0.0,-0.07137,4e-05,10.8988]
[1777204993648,45.3,78056.06,0.0,-0.07131,4e-05,10.89134]
[1777205002869,45.29,78056.16,0.0,-0.07127,4e-05,10.8869]
[1777205007904,45.29,78055.62,0.0,-0.07127,4e-05,10.8864]
[1777205012938,45.28,78055.33,0.0,-0.07124,4e-05,10.88182]
[1777205017974,45.28,78055.52,0.0,-0.07121,4e-05,10.87828]
[1777205023009,45.27,78052.52,0.0,-0.0713,4e-05,10.88836]
[1777205029563,45.27,78052.29,0.0,-0.07129,4e-05,10.88767]
[1777205035392,45.26,78054.43,0.0,-0.07117,4e-05,10.87413]
[1777205041730,45.25,78054.66,0.0,-0.07113,4e-05,10.86894]
[1777205047179,45.24,78054.77,0.0,-0.0711,4e-05,10.8659]
[1777205052216,45.24,78056.71,0.0,-0.07101,4e-05,10.85514]
[1777205057250,45.23,78056.32,0.0,-0.071,4e-05,10.8544]
[1777205063291,45.23,78053.4,0.0,-0.07109,4e-05,10.86396]
[1777205069333,45.22,78053.56,0.0,-0.07106,4e-05,10.86035]
[1777205074368,45.22,78053.08,0.0,-0.07104,4e-05,10.85695]
[1777205079403,45.21,78052.29,0.0,-0.07104,4e-05,10.85792]
[1777205084440,45.21,78048.06,0.0,-0.07118,4e-05,10.87357]
[1777205089473,45.2,78044.38,0.0,-0.0713,4e-05,10.88685]
[1777205096523,45.2,78041.94,0.0,-0.07136,4e-05,10.89376]
[1777205101557,45.19,78038.09,0.0,-0.07149,4e-05,10.90768]
[1777205106593,45.19,78036.61,0.0,-0.07152,4e-05,10.91136]
[1777205112225,45.18,78042.75,0.0,-0.07126,4e-05,10.88202]
[1777205119684,45.17,78042.75,0.0,-0.07123,4e-05,10.87861]
[1777205129757,45.16,78043.12,0.0,-0.07118,4e-05,10.87223]
[1777205135795,45.16,78042.48,0.0,-0.07116,4e-05,10.86905]
[1777205141837,45.15,78042.54,0.0,-0.07113,4e-05,10.86548]
[1777205149895,45.14,78042.54,0.0,-0.0711,4e-05,10.86176]
[1777205154928,45.14,78046.34,0.0,-0.07093,4e-05,10.8432]
[1777205162577,45.13,78047.63,0.0,-0.07086,4e-05,10.83448]
[1777205168815,45.13,78047.51,0.0,-0.07084,4e-05,10.83273]
[1777205173854,45.12,78045.26,0.0,-0.07091,4e-05,10.83963]
[1777205180107,45.12,78044.11,0.0,-0.07092,4e-05,10.84142]
[1777205188162,45.11,78043.55,0.0,-0.07091,4e-05,10.84028]
[1777205193199,45.11,78046.05,0.0,-0.07078,4e-05,10.82438]
[1777205198233,45.1,78045.21,0.0,-0.0708,4e-05,10.82598]
[1777205203261,45.1,78045.2,0.0,-0.07078,4e-05,10.82448]
[1777205210318,45.09,78043.94,0.0,-0.07081,4e-05,10.82685]
[1777205215353,45.09,78046.92,0.0,-0.07068,4e-05,10.81223]
[1777205222402,45.08,78048.15,0.0,-0.07061,4e-05,10.80441]
[1777205227436,45.08,78049.0,0.0,-0.07056,4e-05,10.79897]
[1777205232473,45.08,78047.31,0.0,-0.07061,4e-05,10.80439]
[1777205238514,45.07,78048.15,0.0,-0.07056,4e-05,10.79866]
[1777205243550,45.07,78050.89,0.0,-0.07044,4e-05,10.78527]
[1777205248586,45.07,78051.23,0.0,-0.07042,4e-05,10.78217]
[1777205253620,45.06,78051.74,0.0,-0.07037,4e-05,10.77534]
[1777205258654,45.06,78051.41,0.0,-0.07037,4e-05,10.77512]
[1777205263690,45.06,78048.18,0.0,-0.07047,4e-05,10.78721]
[1777205268726,45.05,78049.37,0.0,-0.07041,4e-05,10.78037]
[1777205273761,45.05,78045.68,0.0,-0.07054,4e-05,10.79435]
[1777205281816,45.04,78047.93,0.0,-0.07043,4e-05,10.78177]
[1777205288417,45.04,78050.87,0.0,-0.07031,4e-05,10.7681]
[1777205293904,45.03,78050.62,0.0,-0.07029,4e-05,10.76589]
[1777205298939,45.03,78050.8,0.0,-0.07027,4e-05,10.76331]
[1777205303974,45.03,78053.32,0.0,-0.07016,4e-05,10.75075]
[1777205311023,45.02,78053.57,0.0,-0.07011,4e-05,10.74378]
[1777205317065,45.02,78052.16,0.0,-0.07014,4e-05,10.74765]
[1777205322100,45.01,78050.73,0.0,-0.07018,4e-05,10.75192]
[1777205327135,45.01,78047.44,0.0,-0.07029,4e-05,10.76406]
[1777205332170,45.01,78044.18,0.0,-0.07039,4e-05,10.77592]
[1777205337205,45.0,78043.16,0.0,-0.07041,4e-05,10.77821]
[1777205342241,45.0,78040.23,0.0,-0.0705,4e-05,10.78863]
[1777205348283,44.99,78038.98,0.0,-0.07053,4e-05,10.79141]
[1777205353908,44.99,78039.78,0.0,-0.07048,4e-05,10.78585]
[1777205360367,44.98,78040.57,0.0,-0.07042,4e-05,10.77956]
[1777205365403,44.98,78041.18,0.0,-0.07038,4e-05,10.77492]
[1777205371519,44.97,78041.46,0.0,-0.07036,4e-05,10.77212]
[1777205377490,44.97,78042.96,0.0,-0.07026,4e-05,10.75952]
[1777205383529,44.96,78042.8,0.0,-0.07025,4e-05,10.75793]
[1777205388563,44.96,78042.97,0.0,-0.07022,4e-05,10.75533]
[1777205394190,44.96,78042.72,0.0,-0.07021,4e-05,10.75416]
[1777205399641,44.95,78042.54,0.0,-0.07021,4e-05,10.75309]
[1777205404992,44.95,78042.78,0.0,-0.07019,4e-05,10.75096]
[1777205405505,44.95,78042.48,0.0,-0.07019,4e-05,10.75151]
[1777205405573,44.95,78042.48,0.0,-0.07019,4e-05,10.75114]
[1777205406542,44.95,78042.48,0.0,-0.07019,4e-05,10.75114]
[1777205407516,44.95,78042.48,0.0,-0.07019,4e-05,10.75078]
[1777205407598,44.95,78043.0,0.0,-0.07016,4e-05,10.74819]
[1777205414330,44.94,78043.1,0.0,-0.07014,4e-05,10.74525]
[1777205419783,44.94,78041.78,0.0,-0.07017,4e-05,10.74911]
[1777205425824,44.93,78040.93,0.0,-0.07019,4e-05,10.75062]
[1777205430858,44.93,78040.04,0.0,-0.07021,4e-05,10.75267]
[1777205438922,44.92,78039.78,0.0,-0.07017,4e-05,10.748]
[1777205444541,44.92,78038.21,0.0,-0.07022,4e-05,10.75267]
[1777205449992,44.92,78038.21,0.0,-0.0702,4e-05,10.75099]
[1777205455174,44.91,78036.92,0.0,-0.07024,4e-05,10.75485]
[1777205461078,44.91,78034.55,0.0,-0.07031,4e-05,10.76302]
[1777205466115,44.91,78030.79,0.0,-0.07043,4e-05,10.77734]
[1777205471151,44.9,78030.77,0.0,-0.07042,4e-05,10.77557]
[1777205476186,44.9,78019.27,0.0,-0.07084,4e-05,10.82322]
[1777205481222,44.9,78019.57,0.0,-0.07082,4e-05,10.82115]
[1777205486257,44.9,78021.46,0.0,-0.07074,4e-05,10.81233]
[1777205491291,44.9,78023.5,0.0,-0.07064,4e-05,10.79981]
[1777205496355,44.89,78015.12,0.0,-0.07095,4e-05,10.83521]
[1777205497974,44.89,78013.34,0.0,-0.07102,4e-05,10.84265]
[1777205498028,44.89,78010.05,0.0,-0.07114,4e-05,10.85658]
[1777205503472,44.89,78013.83,0.0,-0.071,4e-05,10.84105]
[1777205504070,44.89,78013.83,0.0,-0.071,4e-05,10.84105]
[1777205504103,44.89,78015.03,0.0,-0.07096,4e-05,10.83604]
[1777205509417,44.9,78017.67,0.0,-0.07087,4e-05,10.82561]
[1777205512100,44.9,78017.22,0.0,-0.07089,4e-05,10.8277]
[1777205512195,44.9,78017.22,0.0,-0.07089,4e-05,10.82786]
[1777205515140,44.9,78017.22,0.0,-0.07089,4e-05,10.82817]
[1777205516189,44.9,78016.26,0.0,-0.07093,4e-05,10.8326]
[1777205516484,44.9,78015.91,0.0,-0.07094,4e-05,10.83425]
[1777205522509,44.9,78015.2,0.0,-0.07098,4e-05,10.8382]
[1777205527543,44.9,78014.49,0.0,-0.07101,4e-05,10.84196]
[1777205532580,44.9,78013.63,0.0,-0.07105,4e-05,10.84635]
[1777205537614,44.9,78013.06,0.0,-0.07108,4e-05,10.84946]
[1777205542653,44.91,78012.65,0.0,-0.0711,4e-05,10.85186]
[1777205547684,44.91,78013.81,0.0,-0.07106,4e-05,10.84749]
[1777205554733,44.91,78013.43,0.0,-0.07106,4e-05,10.847]
[1777205559767,44.91,78012.8,0.0,-0.07109,4e-05,10.85035]
[1777205565382,44.91,78010.87,0.0,-0.07117,4e-05,10.85936]
[1777205570845,44.91,78010.74,0.0,-0.07118,4e-05,10.86045]
[1777205576205,44.91,78009.27,0.0,-0.07124,4e-05,10.86718]
[1777205585316,44.92,78003.47,0.0,-0.07147,4e-05,10.89305]
[1777205586176,44.92,78003.47,0.0,-0.07147,4e-05,10.89305]
[1777205586216,44.92,78000.7,0.0,-0.07158,4e-05,10.90505]
[1777205591992,44.92,77997.38,0.0,-0.0717,4e-05,10.91962]
[1777205597029,44.92,77995.97,0.0,-0.07176,4e-05,10.92589]
[1777205604077,44.92,77992.91,0.0,-0.07188,4e-05,10.93926]
[1777205609114,44.92,77985.97,0.0,-0.07214,4e-05,10.96937]
[1777205609503,44.92,77985.97,0.0,-0.07214,4e-05,10.96937]
[1777205610122,44.92,77984.69,0.0,-0.07219,4e-05,10.97491]
[1777205615155,44.92,77982.85,0.0,-0.07225,4e-05,10.97987]
[1777205620191,44.92,77979.57,0.0,-0.07237,4e-05,10.99409]
[1777205625226,44.92,77974.31,0.0,-0.07258,4e-05,11.01717]
[1777205630265,44.92,77972.47,0.0,-0.07265,4e-05,11.0257]
[1777205635299,44.92,77970.29,0.0,-0.07274,4e-05,11.03573]
[1777205640334,44.92,77968.56,0.0,-0.07281,4e-05,11.04373]
[1777205645952,44.92,77967.23,0.0,-0.07287,4e-05,11.05011]
[1777205651412,44.92,77965.86,0.0,-0.07293,4e-05,11.05665]
[1777205656446,44.92,77961.61,0.0,-0.0731,4e-05,11.07551]
[1777205661481,44.92,77962.37,0.0,-0.07307,4e-05,11.07259]
[1777205666518,44.93,77964.31,0.0,-0.073,4e-05,11.06463]
[1777205671552,44.93,77963.29,0.0,-0.07302,4e-05,11.06647]
[1777205676587,44.93,77962.05,0.0,-0.07308,4e-05,11.07234]
[1777205680571,44.93,77960.89,0.0,-0.07312,4e-05,11.07765]
[1777205680615,44.93,77961.37,0.0,-0.07311,4e-05,11.07565]
[1777205686233,44.93,77961.99,0.0,-0.07309,4e-05,11.07344]
[1777205691693,44.93,77962.17,0.0,-0.07308,4e-05,11.07326]
[1777205696727,44.93,77961.82,0.0,-0.0731,4e-05,11.0753]
[1777205701763,44.93,77961.5,0.0,-0.07312,4e-05,11.0772]
[1777205706797,44.93,77961.03,0.0,-0.07314,4e-05,11.07976]
[1777205711832,44.93,77960.5,0.0,-0.07317,4e-05,11.08256]
[1777205712624,44.93,77960.5,0.0,-0.07317,4e-05,11.08256]
[1777205712682,44.93,77960.5,0.0,-0.07317,4e-05,11.08256]
[1777205712691,44.93,77960.5,0.0,-0.07317,4e-05,11.08256]
[1777205712717,44.93,77960.5,0.0,-0.07317,4e-05,11.08256]
[1777205712750,44.93,77960.5,0.0,-0.07317,4e-05,11.08256]
[1777205712777,44.93,77960.5,0.0,-0.07317,4e-05,11.08256]
[1777205712806,44.93,77960.5,0.0,-0.07317,4e-05,11.08256]
[1777205712999,44.93,77960.5,0.0,-0.07317,4e-05,11.08256]
[1777205713075,44.93,77960.7,0.0,-0.07316,4e-05,11.08179]
[1777205718883,44.94,77962.28,0.0,-0.0731,4e-05,11.07558]
[1777205724923,44.94,77961.18,0.0,-0.07315,4e-05,11.08103]
[1777205729959,44.94,77959.71,0.0,-0.07321,4e-05,11.08792]
[1777205734993,44.94,77957.56,0.0,-0.07328,4e-05,11.09464]
[1777205740029,44.94,77955.77,0.0,-0.07336,4e-05,11.10279]
[1777205745174,44.94,77955.72,0.0,-0.07336,4e-05,11.10329]
[1777205745185,44.94,77955.72,0.0,-0.07336,4e-05,11.10329]
[1777205745343,44.94,77951.95,0.0,-0.07351,4e-05,11.11978]
[1777205751671,44.94,77947.68,0.0,-0.07368,4e-05,11.13862]
[1777205757150,44.94,77950.22,0.0,-0.07358,4e-05,11.12764]
[1777205762186,44.94,77951.39,0.0,-0.07353,4e-05,11.12261]
[1777205767221,44.94,77951.99,0.0,-0.07351,4e-05,11.12003]
[1777205772256,44.94,77951.76,0.0,-0.07352,4e-05,11.12102]
[1777205777291,44.94,77952.36,0.0,-0.07349,4e-05,11.11836]
[1777205780447,44.94,77953.0,0.0,-0.07347,4e-05,11.11555]
[1777205780499,44.94,77953.1,0.0,-0.07347,4e-05,11.11511]
[1777205781319,44.94,77953.1,0.0,-0.07347,4e-05,11.1151]
[1777205783367,44.94,77958.29,0.0,-0.07326,4e-05,11.0925]
[1777205783436,44.94,77961.85,0.0,-0.07313,4e-05,11.07704]
[1777205784283,44.94,77961.85,0.0,-0.07313,4e-05,11.07704]
[1777205784340,44.94,77961.85,0.0,-0.07313,4e-05,11.07709]
[1777205785948,44.94,77963.42,0.0,-0.07307,4e-05,11.07032]
[1777205786353,44.94,77964.07,0.0,-0.07304,4e-05,11.06755]
[1777205791388,44.94,77964.29,0.0,-0.07302,4e-05,11.06387]
[1777205792571,44.94,77964.01,0.0,-0.07303,4e-05,11.06516]
[1777205793434,44.94,77964.01,0.0,-0.07303,4e-05,11.06516]
[1777205796949,44.94,77963.67,0.0,-0.07304,4e-05,11.06692]
[1777205797005,44.94,77963.67,0.0,-0.07305,4e-05,11.06699]
[1777205802465,44.94,77962.72,0.0,-0.07309,4e-05,11.07147]
[1777205808146,44.94,77962.53,0.0,-0.0731,4e-05,11.07263]
[1777205808234,44.94,77962.53,0.0,-0.0731,4e-05,11.0727]
[1777205813543,44.95,77959.52,0.0,-0.07322,4e-05,11.08609]
[1777205818868,44.95,77958.02,0.0,-0.07327,4e-05,11.09277]
[1777205818969,44.95,77960.13,0.0,-0.07319,4e-05,11.08363]
[1777205821764,44.95,77963.51,0.0,-0.07306,4e-05,11.06907]
[1777205821857,44.95,77964.0,0.0,-0.07305,4e-05,11.06702]
[1777205822607,44.95,77964.0,0.0,-0.07305,4e-05,11.06702]
[1777205822623,44.95,77964.0,0.0,-0.07305,4e-05,11.06711]
[1777205824354,44.95,77964.0,0.0,-0.07305,4e-05,11.06711]
[1777205824379,44.95,77963.54,0.0,-0.07306,4e-05,11.06919]
[1777205824646,44.95,77963.54,0.0,-0.07306,4e-05,11.06919]
[1777205824654,44.95,77963.87,0.0,-0.07305,4e-05,11.06783]
[1777205825973,44.95,77963.87,0.0,-0.07305,4e-05,11.06783]
[1777205825991,44.95,77969.87,0.0,-0.07282,4e-05,11.04187]
[1777205831669,44.95,77969.43,0.0,-0.07285,4e-05,11.04457]
[1777205837285,44.95,77965.11,0.0,-0.07302,4e-05,11.06387]
[1777205842747,44.95,77960.51,0.0,-0.0732,4e-05,11.08439]
[1777205847781,44.95,77960.53,0.0,-0.0732,4e-05,11.08461]
[1777205852817,44.95,77960.89,0.0,-0.07317,4e-05,11.08028]
[1777205857851,44.95,77960.76,0.0,-0.07318,4e-05,11.08117]
[1777205862886,44.95,77959.17,0.0,-0.07325,4e-05,11.08928]
[1777205868929,44.96,77959.86,0.0,-0.07323,4e-05,11.08733]
[1777205876985,44.96,77963.61,0.0,-0.07309,4e-05,11.07094]
[1777205883028,44.96,77962.52,0.0,-0.07313,4e-05,11.0751]
[1777205888062,44.95,77962.38,0.0,-0.07313,4e-05,11.07521]
[1777205892712,44.95,77962.04,0.0,-0.07314,4e-05,11.07638]
[1777205893097,44.95,77962.12,0.0,-0.07313,4e-05,11.07583]
[1777205894466,44.95,77962.12,0.0,-0.07313,4e-05,11.07583]
[1777205894567,44.95,77961.99,0.0,-0.07314,4e-05,11.07629]
[1777205897792,44.95,77962.06,0.0,-0.07313,4e-05,11.07578]
[1777205898131,44.95,77962.01,0.0,-0.07313,4e-05,11.07579]
[1777205903167,44.95,77961.99,0.0,-0.07313,4e-05,11.07534]
[1777205909208,44.95,77961.98,0.0,-0.07312,4e-05,11.07475]
[1777205914297,44.95,77965.11,0.0,-0.07298,4e-05,11.05765]
[1777205914299,44.95,77968.45,0.0,-0.07285,4e-05,11.04307]
[1777205920285,44.95,77970.76,0.0,-0.07276,4e-05,11.03263]
[1777205925322,44.95,77972.65,0.0,-0.07268,4e-05,11.02407]
[1777205930358,44.95,77970.38,0.0,-0.07277,4e-05,11.03354]
[1777205935392,44.95,77971.73,0.0,-0.07271,4e-05,11.0273]
[1777205940525,44.95,77971.32,0.0,-0.07273,4e-05,11.02888]
[1777205940627,44.95,77971.52,0.0,-0.07272,4e-05,11.02787]
[1777205942395,44.95,77971.52,0.0,-0.07272,4e-05,11.02787]
[1777205942496,44.94,77971.1,0.0,-0.07273,4e-05,11.02956]
[1777205943266,44.94,77971.1,0.0,-0.07273,4e-05,11.02956]
[1777205943447,44.94,77971.1,0.0,-0.07273,4e-05,11.02949]
[1777205948482,44.94,77970.63,0.0,-0.07275,4e-05,11.03121]
[1777205955531,44.94,77970.52,0.0,-0.07275,4e-05,11.03124]
[1777205960566,44.94,77969.66,0.0,-0.07278,4e-05,11.03466]
[1777205965601,44.94,77969.71,0.0,-0.07277,4e-05,11.03411]
[1777205970637,44.94,77969.39,0.0,-0.07278,4e-05,11.03517]
[1777205976678,44.94,77969.46,0.0,-0.07276,4e-05,11.03144]
[1777205981713,44.94,77969.63,0.0,-0.07275,4e-05,11.03036]
[1777205986790,44.94,77969.59,0.0,-0.07275,4e-05,11.03037]
[1777205992470,44.94,77969.66,0.0,-0.07274,4e-05,11.02975]
[1777205998409,44.94,77970.86,0.0,-0.07269,4e-05,11.0242]
[1777206008479,44.94,77970.28,0.0,-0.07271,4e-05,11.02628]
[1777206013938,44.94,77969.0,0.0,-0.07276,4e-05,11.03156]
[1777206018973,44.94,77969.11,0.0,-0.07275,4e-05,11.03084]
[1777206024009,44.94,77969.04,0.0,-0.07275,4e-05,11.0309]
[1777206028077,44.94,77968.62,0.0,-0.07277,4e-05,11.03258]
[1777206028593,44.94,77968.62,0.0,-0.07277,4e-05,11.03258]
[1777206030511,44.94,77969.07,0.0,-0.07275,4e-05,11.03051]
[1777206034269,44.94,77978.19,0.0,-0.07238,4e-05,10.98795]
[1777206034321,44.94,77977.97,0.0,-0.07239,4e-05,10.98892]
[1777206039761,44.94,77977.3,0.0,-0.07242,4e-05,10.99195]
[1777206045157,44.94,77976.3,0.0,-0.07246,4e-05,10.99641]
[1777206051201,44.94,77972.39,0.0,-0.07261,4e-05,11.01339]
[1777206056231,44.94,77971.92,0.0,-0.07263,4e-05,11.01542]
[1777206061267,44.94,77971.72,0.0,-0.07263,4e-05,11.01627]
[1777206065649,44.94,77971.58,0.0,-0.07264,4e-05,11.01687]
[1777206065748,44.94,77971.13,0.0,-0.07266,4e-05,11.01882]
[1777206067363,44.94,77971.13,0.0,-0.07266,4e-05,11.01882]
[1777206067412,44.94,77970.3,0.0,-0.07269,4e-05,11.02241]
[1777206074358,44.94,77970.33,0.0,-0.07269,4e-05,11.02222]
[1777206078417,44.94,77970.74,0.0,-0.07267,4e-05,11.02042]
[1777206078466,44.94,77970.29,0.0,-0.07269,4e-05,11.02236]
[1777206079450,44.94,77970.29,0.0,-0.07269,4e-05,11.02236]
[1777206079551,44.94,77970.29,0.0,-0.07269,4e-05,11.02235]
[1777206080377,44.94,77970.29,0.0,-0.07269,4e-05,11.02235]
[1777206080400,44.94,77970.29,0.0,-0.07269,4e-05,11.02234]
[1777206086443,44.94,77969.99,0.0,-0.0727,4e-05,11.02358]
[1777206087786,44.94,77966.92,0.0,-0.07282,4e-05,11.0369]
[1777206088457,44.94,77966.48,0.0,-0.07283,4e-05,11.03877]
[1777206089674,44.94,77966.48,0.0,-0.07283,4e-05,11.03877]
[1777206089745,44.94,77966.94,0.0,-0.07282,4e-05,11.03674]
[1777206090415,44.94,77966.94,0.0,-0.07282,4e-05,11.03674]
[1777206090491,44.94,77966.92,0.0,-0.07282,4e-05,11.0368]
[1777206095422,44.94,77966.79,0.0,-0.0728,4e-05,11.03418]
[1777206095523,44.94,77966.95,0.0,-0.0728,4e-05,11.03346]
[1777206096448,44.94,77966.95,0.0,-0.0728,4e-05,11.03346]
[1777206096513,44.94,77966.95,0.0,-0.0728,4e-05,11.03343]
[1777206097322,44.94,77966.95,0.0,-0.0728,4e-05,11.03343]
[1777206097519,44.93,77966.79,0.0,-0.0728,4e-05,11.0341]
[1777206100431,44.93,77968.36,0.0,-0.07274,4e-05,11.02723]
[1777206100541,44.93,77969.83,0.0,-0.07268,4e-05,11.02083]
[1777206105576,44.93,77970.47,0.0,-0.07266,4e-05,11.01805]
[1777206110611,44.93,77972.29,0.0,-0.07259,4e-05,11.01017]
[1777206115645,44.94,77983.77,0.0,-0.07215,4e-05,10.96071]
[1777206120681,44.94,77986.5,0.0,-0.07205,4e-05,10.94932]
[1777206125716,44.94,77988.67,0.0,-0.07197,4e-05,10.94047]
[1777206128815,44.94,77989.75,0.0,-0.07193,4e-05,10.93603]
[1777206129436,44.94,77990.88,0.0,-0.07189,4e-05,10.93126]
[1777206134780,44.94,78002.47,0.0,-0.07146,4e-05,10.88232]
[1777206139338,44.94,78001.69,0.0,-0.07149,4e-05,10.88642]
[1777206139815,44.94,78002.0,0.0,-0.07148,4e-05,10.88527]
[1777206142851,44.94,78004.39,0.0,-0.07139,4e-05,10.87553]
[1777206142950,44.94,78003.33,0.0,-0.07144,4e-05,10.88029]
[1777206149472,44.95,78003.65,0.0,-0.07143,4e-05,10.88007]
[1777206152280,44.95,78003.65,0.0,-0.07144,4e-05,10.88047]
[1777206152328,44.95,78003.57,0.0,-0.07142,4e-05,10.87796]
[1777206157940,44.95,78004.37,0.0,-0.0714,4e-05,10.87572]
[1777206162976,44.95,78003.98,0.0,-0.07143,4e-05,10.87842]
[1777206165754,44.95,78003.8,0.0,-0.07144,4e-05,10.8794]
[1777206165806,44.95,78003.95,0.0,-0.07143,4e-05,10.87896]
[1777206168626,44.95,78003.95,0.0,-0.07143,4e-05,10.87896]
[1777206168726,44.95,78003.9,0.0,-0.07144,4e-05,10.87979]
[1777206174054,44.96,78002.98,0.0,-0.07149,4e-05,10.88496]
[1777206179682,44.96,78002.21,0.0,-0.07152,4e-05,10.88924]
[1777206187145,44.96,78002.13,0.0,-0.07154,4e-05,10.8911]
[1777206192179,44.96,78003.58,0.0,-0.07149,4e-05,10.88581]
[1777206197215,44.96,78002.97,0.0,-0.07152,4e-05,10.88941]
[1777206202250,44.97,78003.5,0.0,-0.07151,4e-05,10.88807]
[1777206209893,44.97,78004.32,0.0,-0.07149,4e-05,10.8859]
[1777206215340,44.97,78004.24,0.0,-0.07149,4e-05,10.88438]
[1777206220375,44.97,78004.01,0.0,-0.0715,4e-05,10.88635]
[1777206223222,44.97,78004.01,0.0,-0.0715,4e-05,10.88635]
[1777206223319,44.97,78004.01,0.0,-0.0715,4e-05,10.88635]
[1777206223372,44.97,78004.01,0.0,-0.0715,4e-05,10.88635]
[1777206223400,44.97,78000.9,0.0,-0.07163,4e-05,10.90032]
[1777206228432,44.98,77997.44,0.0,-0.07178,4e-05,10.91739]
[1777206233467,44.98,77997.64,0.0,-0.07179,4e-05,10.91888]
[1777206240517,44.99,77998.32,0.0,-0.07178,4e-05,10.91804]
[1777206245553,44.99,77997.36,0.0,-0.07183,4e-05,10.92348]
[1777206250590,44.99,77997.33,0.0,-0.07184,4e-05,10.92488]
[1777206255625,45.0,77997.14,0.0,-0.07186,4e-05,10.92692]
[1777206260660,45.0,77997.0,0.0,-0.07188,4e-05,10.92866]
[1777206265696,45.0,77997.44,0.0,-0.07187,4e-05,10.92791]
[1777206270736,45.0,77993.15,0.0,-0.07204,4e-05,10.94761]
[1777206276782,45.0,77992.48,0.0,-0.07206,4e-05,10.94867]
[1777206281817,45.01,77993.64,0.0,-0.07203,4e-05,10.94471]
[1777206289873,45.01,77995.32,0.0,-0.07198,4e-05,10.94015]
[1777206294909,45.01,77996.26,0.0,-0.07196,4e-05,10.93763]
[1777206299944,45.02,77994.28,0.0,-0.07205,4e-05,10.94718]
[1777206304989,45.02,77995.33,0.0,-0.07202,4e-05,10.94464]
[1777206310593,45.02,77997.27,0.0,-0.07196,4e-05,10.93778]
[1777206316067,45.03,77997.73,0.0,-0.07195,4e-05,10.93643]
[1777206324124,45.03,77997.85,0.0,-0.07195,4e-05,10.93679]
[1777206330734,45.03,77998.42,0.0,-0.07194,4e-05,10.93503]
[1777206336208,45.03,77998.42,0.0,-0.07193,4e-05,10.93266]
[1777206341243,45.03,77996.54,0.0,-0.072,4e-05,10.94128]
[1777206346279,45.03,77999.3,0.0,-0.0719,4e-05,10.9299]
[1777206351313,45.03,77999.75,0.0,-0.07189,4e-05,10.92858]
[1777206356349,45.03,78000.04,0.0,-0.07188,4e-05,10.92795]
[1777206362391,45.04,77999.69,0.0,-0.0719,4e-05,10.93018]
[1777206367425,45.04,77999.85,0.0,-0.0719,4e-05,10.93009]
[1777206375482,45.04,77999.82,0.0,-0.07191,4e-05,10.93117]
[1777206381084,45.04,78000.41,0.0,-0.07189,4e-05,10.92923]
[1777206387566,45.04,78000.41,0.0,-0.0719,4e-05,10.93007]
[1777206395622,45.04,77999.99,0.0,-0.07191,4e-05,10.92972]
[1777206401232,45.04,78000.1,0.0,-0.07191,4e-05,10.92993]
[1777206406698,45.05,78000.1,0.0,-0.07191,4e-05,10.93049]
[1777206419789,45.05,78000.12,0.0,-0.07192,4e-05,10.93182]
[1777206424825,45.05,78004.31,0.0,-0.07177,4e-05,10.91437]
[1777206429860,45.05,78003.82,0.0,-0.07179,4e-05,10.91714]
[1777206434895,45.05,78002.75,0.0,-0.07184,4e-05,10.92235]
[1777206439931,45.05,78002.39,0.0,-0.07186,4e-05,10.92449]
[1777206444965,45.05,78002.61,0.0,-0.07186,4e-05,10.92413]
[1777206450001,45.06,78002.22,0.0,-0.07188,4e-05,10.92638]
[1777206455037,45.06,78001.84,0.0,-0.07188,4e-05,10.92551]
[1777206460074,45.06,78001.64,0.0,-0.07189,4e-05,10.92692]
[1777206467123,45.06,78001.37,0.0,-0.07191,4e-05,10.92882]
[1777206472158,45.06,78002.81,0.0,-0.07186,4e-05,10.92314]
[1777206477196,45.06,78004.03,0.0,-0.07182,4e-05,10.9186]
[1777206482228,45.06,78001.41,0.0,-0.07192,4e-05,10.93036]
[1777206487271,45.06,78000.18,0.0,-0.07197,4e-05,10.93629]
[1777206492367,45.07,77989.57,0.0,-0.07239,4e-05,10.98312]
[1777206498339,45.07,77985.52,0.0,-0.07255,4e-05,11.00211]
[1777206503454,45.07,77984.3,0.0,-0.0726,4e-05,11.00773]
[1777206509417,45.07,77978.1,0.0,-0.07285,4e-05,11.03559]
[1777206516465,45.07,77975.42,0.0,-0.07294,4e-05,11.04433]
[1777206522074,45.07,77973.85,0.0,-0.073,4e-05,11.0506]
[1777206527549,45.07,77976.26,0.0,-0.0729,4e-05,11.03965]
[1777206532578,45.07,77967.08,0.0,-0.07326,4e-05,11.07995]
[1777206537613,45.07,77965.77,0.0,-0.07331,4e-05,11.08632]
[1777206542997,45.07,77965.42,0.0,-0.07333,4e-05,11.08842]
[1777206548690,45.08,77963.69,0.0,-0.07341,4e-05,11.09699]
[1777206553727,45.08,77961.51,0.0,-0.0735,4e-05,11.10718]
[1777206558762,45.08,77949.65,0.0,-0.07396,4e-05,11.15834]
[1777206563798,45.08,77947.43,0.0,-0.07404,4e-05,11.16734]
[1777206568833,45.07,77955.23,0.0,-0.07373,4e-05,11.13275]
[1777206573871,45.07,77955.62,0.0,-0.07369,4e-05,11.12754]
[1777206578906,45.07,77957.95,0.0,-0.0736,4e-05,11.1171]
[1777206583937,45.07,77956.85,0.0,-0.07364,4e-05,11.1216]
[1777206588973,45.07,77956.07,0.0,-0.07367,4e-05,11.1247]
[1777206594013,45.07,77957.13,0.0,-0.07362,4e-05,11.11984]
[1777206599048,45.07,77957.04,0.0,-0.07363,4e-05,11.12001]
[1777206604082,45.07,77956.08,0.0,-0.07366,4e-05,11.12396]
[1777206609119,45.07,77947.69,0.0,-0.07398,4e-05,11.16006]
[1777206614153,45.07,77949.77,0.0,-0.0739,4e-05,11.15053]
[1777206619187,45.07,77949.74,0.0,-0.0739,4e-05,11.1502]
[1777206625230,45.07,77949.98,0.0,-0.07388,4e-05,11.1486]
[1777206630265,45.07,77950.43,0.0,-0.07386,4e-05,11.14619]
[1777206635300,45.06,77949.46,0.0,-0.07388,4e-05,11.14685]
[1777206640335,45.06,77953.0,0.0,-0.07373,4e-05,11.13102]
[1777206645370,45.06,77952.85,0.0,-0.07374,4e-05,11.13132]
[1777206650404,45.06,77952.74,0.0,-0.07374,4e-05,11.13147]
[1777206656446,45.06,77954.33,0.0,-0.07367,4e-05,11.12409]
[1777206661481,45.06,77954.6,0.0,-0.07366,4e-05,11.12258]
[1777206668531,45.06,77955.41,0.0,-0.07362,4e-05,11.11854]
[1777206675580,45.06,77957.03,0.0,-0.07356,4e-05,11.11098]
[1777206680615,45.06,77957.91,0.0,-0.07352,4e-05,11.10678]
[1777206685650,45.06,77956.43,0.0,-0.07357,4e-05,11.11284]
[1777206690687,45.06,77957.02,0.0,-0.07355,4e-05,11.10984]
[1777206699749,45.05,77957.64,0.0,-0.0735,4e-05,11.10332]
[1777206704784,45.05,77959.73,0.0,-0.07341,4e-05,11.09387]
[1777206709819,45.05,77969.54,0.0,-0.07303,4e-05,11.0511]
[1777206715861,45.05,77965.53,0.0,-0.07319,4e-05,11.06842]
[1777206720896,45.05,77965.13,0.0,-0.0732,4e-05,11.07]
[1777206727946,45.05,77960.03,0.0,-0.07339,4e-05,11.0918]
[1777206732981,45.05,77959.78,0.0,-0.0734,4e-05,11.09253]
[1777206738063,45.05,77956.49,0.0,-0.07353,4e-05,11.10648]
[1777206743617,45.05,77957.32,0.0,-0.07349,4e-05,11.10217]
[1777206749096,45.05,77958.51,0.0,-0.07344,4e-05,11.0965]
[1777206754130,45.05,77958.97,0.0,-0.0734,4e-05,11.09097]
[1777206759165,45.05,77959.61,0.0,-0.07337,4e-05,11.08775]
[1777206764201,45.05,77959.34,0.0,-0.07338,4e-05,11.0885]
[1777206770244,45.04,77959.69,0.0,-0.07336,4e-05,11.08648]
[1777206775280,45.04,77960.08,0.0,-0.07334,4e-05,11.08437]
[1777206782328,45.04,77962.13,0.0,-0.07326,4e-05,11.07493]
[1777206787363,45.04,77962.17,0.0,-0.07325,4e-05,11.07439]
[1777206792402,45.04,77960.74,0.0,-0.0733,4e-05,11.08021]
[1777206799453,45.04,77960.63,0.0,-0.0733,4e-05,11.08008]
[1777206804489,45.04,77961.37,0.0,-0.07327,4e-05,11.07642]
[1777206809523,45.04,77962.88,0.0,-0.07321,4e-05,11.06939]
[1777206814563,45.04,77962.48,0.0,-0.0732,4e-05,11.06768]
[1777206820600,45.04,77962.06,0.0,-0.07321,4e-05,11.06906]
[1777206826643,45.04,77961.96,0.0,-0.07321,4e-05,11.06908]
[1777206831677,45.04,77963.04,0.0,-0.07317,4e-05,11.06411]
[1777206836712,45.03,77962.86,0.0,-0.07317,4e-05,11.06461]
[1777206841749,45.03,77962.42,0.0,-0.07319,4e-05,11.06624]
[1777206846782,45.03,77962.31,0.0,-0.07319,4e-05,11.06642]
[1777206851821,45.03,77961.6,0.0,-0.07321,4e-05,11.06919]
[1777206856854,45.03,77961.27,0.0,-0.07322,4e-05,11.07028]
[1777206861888,45.03,77960.83,0.0,-0.07324,4e-05,11.07181]
[1777206866922,45.03,77960.57,0.0,-0.07325,4e-05,11.07257]
[1777206871959,45.03,77960.77,0.0,-0.07322,4e-05,11.06827]
[1777206876992,45.03,77958.9,0.0,-0.07329,4e-05,11.07603]
[1777206882028,45.03,77959.5,0.0,-0.07326,4e-05,11.07307]
[1777206887063,45.03,77959.42,0.0,-0.07326,4e-05,11.07308]
[1777206893106,45.03,77959.72,0.0,-0.07325,4e-05,11.0714]
[1777206898141,45.03,77959.79,0.0,-0.07324,4e-05,11.07079]
[1777206903177,45.03,77959.93,0.0,-0.07323,4e-05,11.06991]
[1777206909218,45.03,77960.25,0.0,-0.07322,4e-05,11.06819]
[1777206914826,45.02,77960.78,0.0,-0.07319,4e-05,11.0656]
[1777206920292,45.02,77960.78,0.0,-0.07319,4e-05,11.06537]
[1777206928204,45.02,77960.94,0.0,-0.07318,4e-05,11.06445]
[1777206933387,45.02,77960.89,0.0,-0.07316,4e-05,11.06126]
[1777206941443,45.02,77960.86,0.0,-0.07316,4e-05,11.06109]
[1777206950506,45.02,77961.07,0.0,-0.07315,4e-05,11.05987]
[1777206955543,45.02,77961.03,0.0,-0.07315,4e-05,11.05987]
[1777206962591,45.02,77960.82,0.0,-0.07316,4e-05,11.06054]
[1777206967625,45.02,77960.98,0.0,-0.07315,4e-05,11.05967]
[1777206972660,45.02,77961.14,0.0,-0.07314,4e-05,11.05881]
[1777206977696,45.02,77961.62,0.0,-0.07312,4e-05,11.05655]
[1777206983142,45.02,77962.55,0.0,-0.07309,4e-05,11.05247]
[1777206990787,45.02,77962.36,0.0,-0.07309,4e-05,11.05309]
[1777206995821,45.02,77963.08,0.0,-0.07305,4e-05,11.04684]
[1777207003477,45.02,77963.3,0.0,-0.07304,4e-05,11.04587]
[1777207009920,45.02,77962.97,0.0,-0.07305,4e-05,11.04728]
[1777207015526,45.02,77962.66,0.0,-0.07306,4e-05,11.04861]
[1777207020996,45.02,77962.8,0.0,-0.07306,4e-05,11.04799]
[1777207026033,45.02,77963.42,0.0,-0.07303,4e-05,11.04528]
[1777207031067,45.02,77970.25,0.0,-0.07277,4e-05,11.01581]
[1777207036103,45.02,77969.01,0.0,-0.07282,4e-05,11.02141]
[1777207041137,45.02,77967.82,0.0,-0.07287,4e-05,11.02676]
[1777207046172,45.02,77966.95,0.0,-0.0729,4e-05,11.0307]
[1777207051208,45.02,77966.9,0.0,-0.07289,4e-05,11.02802]
[1777207056248,45.02,77967.35,0.0,-0.07287,4e-05,11.02626]
[1777207061280,45.02,77967.88,0.0,-0.07285,4e-05,11.02421]
[1777207066315,45.02,77966.6,0.0,-0.07291,4e-05,11.03003]
[1777207073363,45.02,77965.26,0.0,-0.07296,4e-05,11.03614]
[1777207079406,45.02,77965.76,0.0,-0.07294,4e-05,11.03424]
[1777207084440,45.02,77965.55,0.0,-0.07295,4e-05,11.03539]
[1777207090482,45.02,77965.78,0.0,-0.07295,4e-05,11.0347]
[1777207095517,45.03,77965.4,0.0,-0.07296,4e-05,11.03661]
[1777207100553,45.03,77965.98,0.0,-0.07294,4e-05,11.03439]
[1777207105588,45.03,77966.01,0.0,-0.07295,4e-05,11.03456]
[1777207112637,45.03,77966.06,0.0,-0.07293,4e-05,11.03169]
[1777207119685,45.03,77966.75,0.0,-0.07291,4e-05,11.02914]
[1777207124721,45.03,77966.89,0.0,-0.0729,4e-05,11.02887]
[1777207134791,45.03,77967.06,0.0,-0.0729,4e-05,11.02878]
[1777207141842,45.03,77967.03,0.0,-0.07291,4e-05,11.02938]
[1777207146876,45.03,77967.11,0.0,-0.07291,4e-05,11.02937]
[1777207151911,45.03,77967.08,0.0,-0.07291,4e-05,11.02991]
[1777207156953,45.03,77966.75,0.0,-0.07293,4e-05,11.03165]
[1777207162988,45.03,77967.25,0.0,-0.07291,4e-05,11.02986]
[1777207165104,45.03,77966.65,0.0,-0.07294,4e-05,11.03252]
[1777207165204,45.03,77966.16,0.0,-0.07295,4e-05,11.03469]
[1777207167462,45.03,77966.05,0.0,-0.07296,4e-05,11.03522]
[1777207167563,45.03,77966.17,0.0,-0.07296,4e-05,11.03476]
[1777207171782,45.03,77966.28,0.0,-0.07295,4e-05,11.03439]
[1777207171818,45.04,77966.35,0.0,-0.07293,4e-05,11.03113]
[1777207177085,45.04,77966.34,0.0,-0.07294,4e-05,11.03151]
[1777207182120,45.04,77966.49,0.0,-0.07293,4e-05,11.03115]
[1777207187155,45.04,77966.95,0.0,-0.07292,4e-05,11.02945]
[1777207194205,45.04,77966.6,0.0,-0.07293,4e-05,11.03139]
[1777207201253,45.04,77966.82,0.0,-0.07293,4e-05,11.03084]
[1777207206870,45.04,77966.93,0.0,-0.07293,4e-05,11.03066]
[1777207214715,45.04,77967.3,0.0,-0.07292,4e-05,11.02935]
[1777207216792,45.04,77967.18,0.0,-0.07292,4e-05,11.0301]
[1777207216880,45.04,77960.0,0.0,-0.0732,4e-05,11.06128]
[1777207222402,45.04,77958.31,0.0,-0.07327,4e-05,11.06865]
[1777207227438,45.04,77959.0,0.0,-0.07324,4e-05,11.06566]
[1777207233477,45.04,77959.15,0.0,-0.07322,4e-05,11.06193]
[1777207245562,45.04,77959.46,0.0,-0.0732,4e-05,11.06056]
[1777207250598,45.04,77959.37,0.0,-0.07321,4e-05,11.0609]
[1777207255632,45.04,77959.36,0.0,-0.07321,4e-05,11.0609]
[1777207260668,45.04,77959.13,0.0,-0.07322,4e-05,11.06187]
[1777207265703,45.04,77959.52,0.0,-0.0732,4e-05,11.06018]
[1777207270738,45.04,77956.47,0.0,-0.07332,4e-05,11.07336]
[1777207276174,45.04,77956.47,0.0,-0.07332,4e-05,11.07336]
[1777207283829,45.04,77957.96,0.0,-0.07326,4e-05,11.06661]
[1777207289870,45.04,77958.15,0.0,-0.07325,4e-05,11.06565]
[1777207295913,45.04,77958.72,0.0,-0.07321,4e-05,11.05999]
[1777207301954,45.04,77958.85,0.0,-0.0732,4e-05,11.05934]
[1777207307997,45.04,77959.07,0.0,-0.07319,4e-05,11.05831]
[1777207315047,45.04,77959.84,0.0,-0.07316,4e-05,11.0549]
[1777207322097,45.04,77959.99,0.0,-0.07316,4e-05,11.05419]
[1777207327710,45.04,77960.11,0.0,-0.07315,4e-05,11.0536]
[1777207333176,45.04,77958.11,0.0,-0.07323,4e-05,11.0621]
[1777207338212,45.04,77956.99,0.0,-0.07327,4e-05,11.06681]
[1777207343246,45.04,77959.15,0.0,-0.07318,4e-05,11.05729]
[1777207349288,45.04,77959.4,0.0,-0.07317,4e-05,11.05604]
[1777207354323,45.04,77958.81,0.0,-0.07318,4e-05,11.05536]
[1777207359359,45.04,77958.98,0.0,-0.07317,4e-05,11.05448]
[1777207364394,45.04,77957.33,0.0,-0.07323,4e-05,11.06146]
[1777207369428,45.04,77957.14,0.0,-0.07324,4e-05,11.0621]
[1777207375471,45.04,77956.47,0.0,-0.07326,4e-05,11.06479]
[1777207380506,45.03,77949.02,0.0,-0.07355,4e-05,11.09683]
[1777207385543,45.03,77947.65,0.0,-0.0736,4e-05,11.10228]
[1777207390577,45.03,77950.45,0.0,-0.07348,4e-05,11.0896]
[1777207395611,45.03,77949.68,0.0,-0.07351,4e-05,11.09246]
[1777207402660,45.03,77949.56,0.0,-0.07351,4e-05,11.09227]
[1777207407695,45.03,77949.83,0.0,-0.07349,4e-05,11.09058]
[1777207412731,45.03,77949.37,0.0,-0.07349,4e-05,11.08898]
[1777207418773,45.03,77949.18,0.0,-0.07349,4e-05,11.08918]
[1777207423810,45.03,77947.77,0.0,-0.07354,4e-05,11.09477]
[1777207428844,45.02,77948.09,0.0,-0.07352,4e-05,11.09281]
[1777207433878,45.02,77947.54,0.0,-0.07354,4e-05,11.09462]
[1777207439921,45.02,77948.09,0.0,-0.07351,4e-05,11.09152]
[1777207444955,45.02,77948.69,0.0,-0.07348,4e-05,11.08834]
[1777207449993,45.02,77948.04,0.0,-0.0735,4e-05,11.09061]
[1777207455090,45.02,77949.12,0.0,-0.07346,4e-05,11.08535]
[1777207461069,45.02,77949.69,0.0,-0.07343,4e-05,11.08224]
[1777207466105,45.02,77949.21,0.0,-0.07344,4e-05,11.0838]
[1777207471142,45.02,77944.8,0.0,-0.07359,4e-05,11.09939]
[1777207476176,45.02,77943.8,0.0,-0.07363,4e-05,11.10395]
[1777207483224,45.02,77944.66,0.0,-0.0736,4e-05,11.10061]
[1777207489265,45.02,77945.91,0.0,-0.07356,4e-05,11.09549]
[1777207494301,45.02,77946.63,0.0,-0.07353,4e-05,11.09262]
[1777207499336,45.02,77946.61,0.0,-0.07354,4e-05,11.09295]
[1777207505378,45.02,77945.01,0.0,-0.0736,4e-05,11.10011]
[1777207510413,45.02,77943.72,0.0,-0.07365,4e-05,11.1058]
[1777207515449,45.02,77944.8,0.0,-0.07361,4e-05,11.10118]
[1777207517196,45.02,77944.8,0.0,-0.07361,4e-05,11.10118]
[1777207517260,45.02,77944.01,0.0,-0.07364,4e-05,11.10464]
[1777207522498,45.02,77942.24,0.0,-0.07371,4e-05,11.11233]
[1777207527534,45.02,77938.94,0.0,-0.07384,4e-05,11.12659]
[1777207532444,45.02,77934.66,0.0,-0.07398,4e-05,11.14199]
[1777207532545,45.02,77933.1,0.0,-0.07405,4e-05,11.14874]
[1777207533422,45.02,77933.1,0.0,-0.07405,4e-05,11.14874]
[1777207533574,45.02,77933.1,0.0,-0.07404,4e-05,11.1487]
[1777207538512,45.02,77925.28,0.0,-0.07435,4e-05,11.18263]
[1777207539188,45.02,77921.33,0.0,-0.0745,4e-05,11.19984]
[1777207540776,45.02,77906.87,0.0,-0.07507,4e-05,11.263]
[1777207546210,45.02,77907.32,0.0,-0.07505,4e-05,11.26042]
[1777207551702,45.01,77909.41,0.0,-0.07496,4e-05,11.24997]
[1777207556737,45.01,77909.41,0.0,-0.07495,4e-05,11.24902]
[1777207561793,45.01,77894.39,0.0,-0.07554,4e-05,11.31395]
[1777207563983,45.01,77875.3,0.0,-0.0763,4e-05,11.39785]
[1777207570077,45.01,77870.79,0.0,-0.07648,4e-05,11.41762]
[1777207572296,45.01,77868.96,0.0,-0.07655,4e-05,11.42557]
[1777207572325,45.01,77866.95,0.0,-0.07663,4e-05,11.43436]
[1777207572496,45.01,77866.95,0.0,-0.07663,4e-05,11.43436]
[1777207572852,45.01,77866.95,0.0,-0.07663,4e-05,11.43427]
[1777207573858,45.01,77850.61,0.0,-0.07729,4e-05,11.50658]
[1777207575093,45.01,77850.61,0.0,-0.07729,4e-05,11.50658]
[1777207575113,45.01,77847.49,0.0,-0.07741,4e-05,11.52042]
[1777207575686,45.01,77847.49,0.0,-0.07741,4e-05,11.52042]
[1777207575882,45.01,77824.59,0.0,-0.07835,4e-05,11.62233]
[1777207576969,45.01,77803.82,0.0,-0.0792,4e-05,11.71492]
[1777207578493,45.01,77803.82,0.0,-0.0792,4e-05,11.7152]
[1777207581609,45.01,77784.84,0.0,-0.07999,4e-05,11.80057]
[1777207586964,45.01,77772.82,0.0,-0.08047,4e-05,11.8524]
[1777207590411,45.0,77780.67,0.0,-0.08014,4e-05,11.81595]
[1777207590991,45.0,77780.27,0.0,-0.08015,4e-05,11.8174]
[1777207596026,45.0,77778.67,0.0,-0.08019,4e-05,11.82002]
[1777207601062,45.0,77775.23,0.0,-0.08031,4e-05,11.83386]
[1777207606098,44.99,77777.45,0.0,-0.0802,4e-05,11.82193]
[1777207611132,44.99,77778.6,0.0,-0.08014,4e-05,11.8148]
[1777207616168,44.98,77782.53,0.0,-0.07996,4e-05,11.79539]
[1777207621207,44.98,77770.87,0.0,-0.08043,4e-05,11.84591]
[1777207625231,44.98,77788.47,0.0,-0.07968,4e-05,11.76534]
[1777207630266,44.98,77800.04,0.0,-0.07919,4e-05,11.71228]
[1777207635313,44.97,77810.49,0.0,-0.07875,4e-05,11.66471]
[1777207635395,44.97,77825.71,0.0,-0.07813,4e-05,11.59667]
[1777207636814,44.97,77825.71,0.0,-0.07813,4e-05,11.59656]
[1777207637179,44.97,77825.71,0.0,-0.07813,4e-05,11.59656]
[1777207637567,44.97,77831.64,0.0,-0.07788,4e-05,11.57012]
[1777207638321,44.97,77834.29,0.0,-0.07778,4e-05,11.55834]
[1777207643126,44.97,77842.55,0.0,-0.07744,4e-05,11.52191]
[1777207643358,44.97,77840.96,0.0,-0.07751,4e-05,11.52906]
[1777207648394,44.97,77838.81,0.0,-0.0776,4e-05,11.53906]
[1777207653641,44.98,77835.98,0.0,-0.0777,4e-05,11.54902]
[1777207655326,44.98,77835.8,0.0,-0.07771,4e-05,11.55004]
[1777207655442,44.98,77834.78,0.0,-0.07775,4e-05,11.55469]
[1777207659037,44.98,77834.88,0.0,-0.07775,4e-05,11.55447]
[1777207659096,44.98,77833.88,0.0,-0.07779,4e-05,11.55903]
[1777207660048,44.98,77818.54,0.0,-0.07842,4e-05,11.62746]
[1777207665369,44.98,77814.28,0.0,-0.07859,4e-05,11.64638]
[1777207665502,44.98,77820.06,0.0,-0.07836,4e-05,11.6206]
[1777207665576,44.98,77821.72,0.0,-0.07829,4e-05,11.61321]
[1777207667592,44.98,77821.72,0.0,-0.07829,4e-05,11.61322]
[1777207667631,44.98,77822.86,0.0,-0.07824,4e-05,11.60815]
[1777207669439,44.98,77822.86,0.0,-0.07824,4e-05,11.60815]
[1777207669542,44.98,77826.55,0.0,-0.07809,4e-05,11.59175]
[1777207674586,44.98,77829.98,0.0,-0.07795,4e-05,11.57664]
[1777207675628,44.98,77831.77,0.0,-0.07788,4e-05,11.56872]
[1777207675647,44.98,77831.97,0.0,-0.07787,4e-05,11.56788]
[1777207681623,44.98,77834.72,0.0,-0.07776,4e-05,11.55599]
[1777207686658,44.98,77835.75,0.0,-0.07773,4e-05,11.55174]
[1777207691693,44.98,77834.03,0.0,-0.0778,4e-05,11.55968]
[1777207696730,44.98,77835.2,0.0,-0.07775,4e-05,11.55479]
[1777207699432,44.98,77834.87,0.0,-0.07777,4e-05,11.55633]
[1777207700459,44.98,77835.28,0.0,-0.07775,4e-05,11.55457]
[1777207700330,44.98,77837.99,0.0,-0.07764,4e-05,11.54261]
[1777207700757,44.98,77837.99,0.0,-0.07764,4e-05,11.5427]
[1777207705794,44.98,77839.99,0.0,-0.07757,4e-05,11.53431]
[1777207707284,44.98,77839.99,0.0,-0.07757,4e-05,11.53431]
[1777207707385,44.98,77838.33,0.0,-0.07763,4e-05,11.54179]
[1777207710595,44.98,77836.7,0.0,-0.0777,4e-05,11.5493]
[1777207714562,44.98,77829.71,0.0,-0.07797,4e-05,11.57754]
[1777207714858,44.98,77829.2,0.0,-0.07799,4e-05,11.57984]
[1777207720474,44.98,77828.0,0.0,-0.07804,4e-05,11.58529]
[1777207725937,44.98,77827.95,0.0,-0.07805,4e-05,11.58558]
[1777207727554,44.98,77827.97,0.0,-0.07804,4e-05,11.5855]
[1777207727948,44.98,77828.46,0.0,-0.07802,4e-05,11.58332]
[1777207732984,44.98,77829.43,0.0,-0.07799,4e-05,11.579]
[1777207738477,44.98,77829.18,0.0,-0.078,4e-05,11.5801]
[1777207740462,44.98,77830.82,0.0,-0.07793,4e-05,11.57281]
[1777207741040,44.98,77832.52,0.0,-0.07786,4e-05,11.56529]
[1777207746075,44.98,77834.95,0.0,-0.07776,4e-05,11.55465]
[1777207751111,44.98,77836.99,0.0,-0.07768,4e-05,11.54583]
[1777207756145,44.99,77837.72,0.0,-0.07765,4e-05,11.54288]
[1777207761179,44.99,77837.83,0.0,-0.07765,4e-05,11.54271]
[1777207766215,44.99,77838.02,0.0,-0.07765,4e-05,11.54216]
[1777207771249,44.99,77837.84,0.0,-0.07764,4e-05,11.54015]
[1777207776284,44.99,77834.54,0.0,-0.07778,4e-05,11.55511]
[1777207781392,44.99,77831.44,0.0,-0.0779,4e-05,11.56906]
[1777207781422,44.99,77828.84,0.0,-0.07801,4e-05,11.58073]
[1777207787364,44.99,77826.91,0.0,-0.07809,4e-05,11.58961]
[1777207792397,44.99,77828.18,0.0,-0.07804,4e-05,11.58419]
[1777207797432,44.99,77832.2,0.0,-0.07788,4e-05,11.56655]
[1777207802468,44.99,77830.4,0.0,-0.07796,4e-05,11.5749]
[1777207806669,44.99,77831.57,0.0,-0.07791,4e-05,11.57]
[1777207809578,44.99,77837.67,0.0,-0.07766,4e-05,11.54307]
[1777207810526,44.99,77839.25,0.0,-0.0776,4e-05,11.53635]
[1777207815559,44.99,77849.1,0.0,-0.07721,4e-05,11.4936]
[1777207820597,45.0,77844.89,0.0,-0.07739,4e-05,11.51363]
[1777207825629,45.0,77844.86,0.0,-0.0774,4e-05,11.51456]
[1777207831249,45.0,77849.19,0.0,-0.07722,4e-05,11.49356]
[1777207836707,45.0,77853.31,0.0,-0.07707,4e-05,11.47687]
[1777207842072,45.01,77859.96,0.0,-0.07681,4e-05,11.44855]
[1777207847725,45.01,77862.26,0.0,-0.07673,4e-05,11.44009]
[1777207854832,45.01,77864.42,0.0,-0.07666,4e-05,11.43271]
[1777207860173,45.02,77865.16,0.0,-0.07664,4e-05,11.43044]
[1777207865911,45.02,77874.25,0.0,-0.07629,4e-05,11.39214]
[1777207871528,45.02,77878.98,0.0,-0.07612,4e-05,11.37282]
[1777207876987,45.03,77879.81,0.0,-0.0761,4e-05,11.37112]
[1777207882023,45.03,77879.56,0.0,-0.07613,4e-05,11.37387]
[1777207884037,45.03,77863.34,0.0,-0.07678,4e-05,11.44601]
[1777207889071,45.03,77864.32,0.0,-0.07675,4e-05,11.44271]
[1777207894111,45.04,77865.08,0.0,-0.07671,4e-05,11.43727]
[1777207899142,45.04,77868.35,0.0,-0.07659,4e-05,11.42387]
[1777207904180,45.04,77874.37,0.0,-0.07636,4e-05,11.39835]
[1777207909213,45.04,77874.84,0.0,-0.07635,4e-05,11.3974]
[1777207914249,45.04,77876.42,0.0,-0.07629,4e-05,11.39155]
[1777207919283,45.05,77877.42,0.0,-0.07626,4e-05,11.38824]
[1777207924317,45.05,77881.11,0.0,-0.07613,4e-05,11.37311]
[1777207929352,45.05,77883.22,0.0,-0.07605,4e-05,11.36502]
[1777207934387,45.05,77887.0,0.0,-0.07591,4e-05,11.3488]
[1777207940429,45.05,77887.58,0.0,-0.07588,4e-05,11.34623]
[1777207945464,45.05,77886.56,0.0,-0.07592,4e-05,11.35084]
[1777207950500,45.05,77883.44,0.0,-0.07605,4e-05,11.36469]
[1777207957548,45.06,77881.29,0.0,-0.07614,4e-05,11.37306]
[1777207962583,45.06,77879.79,0.0,-0.07621,4e-05,11.38126]
[1777207967619,45.06,77877.03,0.0,-0.07633,4e-05,11.39501]
[1777207972654,45.07,77879.42,0.0,-0.07625,4e-05,11.38601]
[1777207977689,45.07,77880.32,0.0,-0.07623,4e-05,11.38361]
[1777207982724,45.07,77880.24,0.0,-0.07625,4e-05,11.38552]
[1777207987759,45.07,77881.23,0.0,-0.07622,4e-05,11.38238]
[1777207992794,45.07,77882.2,0.0,-0.07618,4e-05,11.37803]
[1777207997829,45.07,77882.41,0.0,-0.07616,4e-05,11.37633]
[1777208003871,45.07,77882.4,0.0,-0.07615,4e-05,11.37451]
[1777208008905,45.07,77883.56,0.0,-0.0761,4e-05,11.36903]
[1777208017968,45.07,77883.64,0.0,-0.07608,4e-05,11.36558]
[1777208025017,45.07,77883.4,0.0,-0.07608,4e-05,11.3665]
[1777208030052,45.07,77884.01,0.0,-0.07606,4e-05,11.36367]
[1777208035087,45.07,77883.96,0.0,-0.07606,4e-05,11.36369]
[1777208039784,45.07,77867.46,0.0,-0.07672,4e-05,11.43623]
[1777208045158,45.07,77866.9,0.0,-0.07675,4e-05,11.4394]
[1777208050193,45.07,77867.85,0.0,-0.07672,4e-05,11.43599]
[1777208055228,45.07,77870.0,0.0,-0.07664,4e-05,11.42731]
[1777208059256,45.07,77854.57,0.0,-0.07726,4e-05,11.49613]
[1777208064290,45.07,77853.02,0.0,-0.07733,4e-05,11.5034]
[1777208069327,45.07,77848.07,0.0,-0.07753,4e-05,11.52568]
[1777208074360,45.07,77844.64,0.0,-0.07766,4e-05,11.53806]
[1777208079395,45.08,77842.53,0.0,-0.07775,4e-05,11.54779]
[1777208084430,45.08,77838.26,0.0,-0.07792,4e-05,11.5671]
[1777208089465,45.08,77835.66,0.0,-0.07803,4e-05,11.57904]
[1777208094718,45.08,77831.05,0.0,-0.07822,4e-05,11.59983]
[1777208097924,45.08,77828.21,0.0,-0.07834,4e-05,11.61268]
[1777208098529,45.08,77828.24,0.0,-0.07834,4e-05,11.6126]
[1777208100858,45.08,77828.25,0.0,-0.07834,4e-05,11.61261]
[1777208100885,45.08,77828.25,0.0,-0.07834,4e-05,11.61261]
[1777208104080,45.08,77841.01,0.0,-0.07782,4e-05,11.55554]
[1777208104572,45.08,77845.53,0.0,-0.07763,4e-05,11.5353]
[1777208109900,45.08,77849.29,0.0,-0.07747,4e-05,11.51802]
[1777208115648,45.07,77844.07,0.0,-0.07768,4e-05,11.54]
[1777208120683,45.07,77847.57,0.0,-0.07753,4e-05,11.5236]
[1777208123913,45.07,77833.28,0.0,-0.0781,4e-05,11.58652]
[1777208124316,45.07,77833.28,0.0,-0.0781,4e-05,11.58652]
[1777208124710,45.07,77833.28,0.0,-0.0781,4e-05,11.58668]
[1777208125873,45.07,77833.28,0.0,-0.0781,4e-05,11.58668]
[1777208126590,45.07,77821.82,0.0,-0.07857,4e-05,11.63772]
[1777208126724,45.07,77820.82,0.0,-0.07861,4e-05,11.64214]
[1777208127468,45.07,77820.82,0.0,-0.07861,4e-05,11.64214]
[1777208127484,45.07,77820.82,0.0,-0.07861,4e-05,11.64214]
[1777208127732,45.07,77821.04,0.0,-0.07861,4e-05,11.64113]
[1777208128435,45.07,77821.04,0.0,-0.07861,4e-05,11.64113]
[1777208128738,45.07,77820.77,0.0,-0.07862,4e-05,11.64231]
[1777208129208,45.07,77820.77,0.0,-0.07862,4e-05,11.64231]
[1777208130416,45.07,77820.29,0.0,-0.07864,4e-05,11.64442]
[1777208130753,45.07,77819.6,0.0,-0.07866,4e-05,11.64745]
[1777208133176,45.07,77817.92,0.0,-0.07871,4e-05,11.65172]
[1777208133680,45.07,77817.92,0.0,-0.07871,4e-05,11.65172]
[1777208139897,45.07,77811.73,0.0,-0.07896,4e-05,11.6789]
[1777208145860,45.07,77810.34,0.0,-0.07901,4e-05,11.68435]
[1777208148648,45.07,77810.87,0.0,-0.07899,4e-05,11.68177]
[1777208148881,45.07,77811.57,0.0,-0.07896,4e-05,11.67854]
[1777208150339,45.07,77812.6,0.0,-0.07892,4e-05,11.67371]
[1777208150896,45.07,77813.3,0.0,-0.07889,4e-05,11.67058]
[1777208151392,45.07,77813.3,0.0,-0.07889,4e-05,11.67058]
[1777208151902,45.07,77814.45,0.0,-0.07884,4e-05,11.66522]
[1777208152136,45.07,77814.45,0.0,-0.07884,4e-05,11.66522]
[1777208152957,45.07,77814.45,0.0,-0.07884,4e-05,11.66522]
[1777208152915,45.07,77814.96,0.0,-0.07882,4e-05,11.66283]
[1777208153919,45.07,77815.51,0.0,-0.07879,4e-05,11.66027]
[1777208159311,45.07,77818.56,0.0,-0.07866,4e-05,11.64622]
[1777208159431,45.07,77818.56,0.0,-0.07866,4e-05,11.64622]
[1777208161360,45.06,77826.94,0.0,-0.07832,4e-05,11.60866]
[1777208161368,45.06,77826.94,0.0,-0.07832,4e-05,11.60866]
[1777208161973,45.06,77830.4,0.0,-0.07818,4e-05,11.59324]
[1777208162898,45.06,77830.4,0.0,-0.07818,4e-05,11.59324]
[1777208162979,45.06,77829.73,0.0,-0.0782,4e-05,11.5962]
[1777208163117,45.06,77829.73,0.0,-0.0782,4e-05,11.5962]
[1777208164198,45.06,77828.42,0.0,-0.07826,4e-05,11.60202]
[1777208164795,45.06,77828.42,0.0,-0.07826,4e-05,11.60202]
[1777208164895,45.06,77828.42,0.0,-0.07826,4e-05,11.60202]
[1777208164896,45.06,77827.63,0.0,-0.07829,4e-05,11.6055]
[1777208168971,45.06,77828.89,0.0,-0.07824,4e-05,11.5998]
[1777208169214,45.06,77833.4,0.0,-0.07805,4e-05,11.5797]
[1777208170976,45.06,77852.2,0.0,-0.07729,4e-05,11.49605]
[1777208176070,45.06,77854.94,0.0,-0.07717,4e-05,11.48321]
[1777208181106,45.06,77856.21,0.0,-0.07711,4e-05,11.47702]
[1777208186140,45.06,77855.04,0.0,-0.07715,4e-05,11.48169]
[1777208193778,45.06,77857.89,0.0,-0.07701,4e-05,11.46524]
[1777208199232,45.06,77849.67,0.0,-0.07734,4e-05,11.50085]
[1777208204854,45.06,77849.34,0.0,-0.07735,4e-05,11.50178]
[1777208210310,45.05,77838.66,0.0,-0.07777,4e-05,11.54802]
[1777208215345,45.05,77838.35,0.0,-0.07778,4e-05,11.54848]
[1777208220380,45.05,77833.84,0.0,-0.07795,4e-05,11.56748]
[1777208225416,45.05,77833.87,0.0,-0.07794,4e-05,11.56625]
[1777208230450,45.05,77836.44,0.0,-0.07783,4e-05,11.55379]
[1777208235488,45.04,77837.51,0.0,-0.07777,4e-05,11.54799]
[1777208240523,45.04,77834.4,0.0,-0.07789,4e-05,11.5608]
[1777208245558,45.04,77832.41,0.0,-0.07796,4e-05,11.56866]
[1777208250592,45.04,77829.97,0.0,-0.07806,4e-05,11.5785]
[1777208255627,45.04,77828.63,0.0,-0.07808,4e-05,11.58038]
[1777208260664,45.03,77827.19,0.0,-0.07814,4e-05,11.58603]
[1777208260936,45.03,77827.19,0.0,-0.07814,4e-05,11.58603]
[1777208261475,45.03,77825.72,0.0,-0.07819,4e-05,11.59238]
[1777208262324,45.03,77825.72,0.0,-0.07819,4e-05,11.59218]
[1777208262435,45.03,77825.72,0.0,-0.07819,4e-05,11.59218]
[1777208262681,45.03,77811.91,0.0,-0.07876,4e-05,11.65377]
[1777208263345,45.03,77811.91,0.0,-0.07876,4e-05,11.65377]
[1777208263357,45.03,77811.91,0.0,-0.07876,4e-05,11.65377]
[1777208263690,45.03,77808.0,0.0,-0.07892,4e-05,11.67119]
[1777208268727,45.03,77809.75,0.0,-0.07885,4e-05,11.66312]
[1777208274675,45.03,77812.57,0.0,-0.07873,4e-05,11.65031]
[1777208274773,45.03,77814.01,0.0,-0.07867,4e-05,11.64376]
[1777208276541,45.03,77814.01,0.0,-0.07867,4e-05,11.64369]
[1777208276782,45.03,77809.57,0.0,-0.07885,4e-05,11.66342]
[1777208282831,45.03,77808.04,0.0,-0.07891,4e-05,11.66979]
[1777208288672,45.03,77813.01,0.0,-0.0787,4e-05,11.64689]
[1777208293858,45.03,77815.07,0.0,-0.07861,4e-05,11.63705]
[1777208299952,45.03,77820.27,0.0,-0.07838,4e-05,11.61302]
[1777208305045,45.03,77820.77,0.0,-0.07836,4e-05,11.61038]
[1777208310852,45.02,77824.47,0.0,-0.07821,4e-05,11.59357]
[1777208320095,45.02,77821.64,0.0,-0.0783,4e-05,11.60286]
[1777208326138,45.02,77818.95,0.0,-0.07841,4e-05,11.61479]
[1777208331182,45.02,77822.88,0.0,-0.07825,4e-05,11.59732]
[1777208333715,45.02,77823.69,0.0,-0.07822,4e-05,11.59378]
[1777208333728,45.02,77823.69,0.0,-0.07822,4e-05,11.59378]
[1777208334105,45.02,77828.6,0.0,-0.07802,4e-05,11.57203]
[1777208334716,45.02,77828.6,0.0,-0.07802,4e-05,11.57203]
[1777208334800,45.02,77828.11,0.0,-0.07804,4e-05,11.57421]
[1777208335699,45.02,77828.11,0.0,-0.07804,4e-05,11.57421]
[1777208335800,45.03,77827.21,0.0,-0.07808,4e-05,11.57828]
[1777208338329,45.03,77826.59,0.0,-0.0781,4e-05,11.58115]
[1777208338334,45.03,77829.64,0.0,-0.07798,4e-05,11.56766]
[1777208344870,45.03,77831.05,0.0,-0.07792,4e-05,11.56181]
[1777208350315,45.03,77832.67,0.0,-0.07786,4e-05,11.55504]
[1777208353650,45.03,77833.0,0.0,-0.07785,4e-05,11.55369]
[1777208353751,45.03,77833.0,0.0,-0.07785,4e-05,11.55375]
[1777208359379,45.03,77835.87,0.0,-0.07774,4e-05,11.54134]
[1777208365012,45.03,77834.33,0.0,-0.0778,4e-05,11.54848]
[1777208371463,45.03,77832.65,0.0,-0.07786,4e-05,11.55321]
[1777208376499,45.03,77832.31,0.0,-0.07787,4e-05,11.55496]
[1777208381600,45.03,77832.66,0.0,-0.07786,4e-05,11.55357]
[1777208390596,45.03,77833.68,0.0,-0.07782,4e-05,11.54931]
[1777208395632,45.03,77834.62,0.0,-0.07778,4e-05,11.54521]
[1777208400667,45.03,77832.44,0.0,-0.07787,4e-05,11.55493]
[1777208405701,45.03,77833.92,0.0,-0.07781,4e-05,11.54841]
[1777208410737,45.03,77835.39,0.0,-0.07775,4e-05,11.54195]
[1777208415771,45.03,77836.41,0.0,-0.07771,4e-05,11.53752]
[1777208420806,45.03,77838.48,0.0,-0.07763,4e-05,11.52845]
[1777208425842,45.03,77838.88,0.0,-0.07761,4e-05,11.52687]
[1777208430876,45.03,77838.36,0.0,-0.07764,4e-05,11.52938]
[1777208435912,45.03,77838.56,0.0,-0.07761,4e-05,11.5256]
[1777208440947,45.03,77839.36,0.0,-0.07758,4e-05,11.52231]
[1777208445981,45.03,77839.52,0.0,-0.07758,4e-05,11.52189]
[1777208451016,45.03,77841.27,0.0,-0.07751,4e-05,11.51446]
[1777208457060,45.04,77846.89,0.0,-0.07729,4e-05,11.49015]
[1777208459335,45.04,77846.17,0.0,-0.07732,4e-05,11.49358]
[1777208460079,45.04,77847.49,0.0,-0.07727,4e-05,11.48785]
[1777208460868,45.04,77847.49,0.0,-0.07727,4e-05,11.48785]
[1777208462505,45.04,77846.37,0.0,-0.07731,4e-05,11.49309]
[1777208463243,45.04,77846.37,0.0,-0.07731,4e-05,11.49309]
[1777208463307,45.04,77847.64,0.0,-0.07726,4e-05,11.48772]
[1777208469143,45.04,77846.76,0.0,-0.07731,4e-05,11.49232]
[1777208474178,45.04,77848.12,0.0,-0.07726,4e-05,11.48701]
[1777208479212,45.04,77846.05,0.0,-0.07735,4e-05,11.49691]
[1777208484247,45.04,77844.46,0.0,-0.07742,4e-05,11.50477]
[1777208486474,45.04,77844.16,0.0,-0.07743,4e-05,11.50636]
[1777208487123,45.04,77844.16,0.0,-0.07743,4e-05,11.50636]
[1777208489712,45.04,77831.71,0.0,-0.07794,4e-05,11.56179]
[1777208492924,45.04,77832.71,0.0,-0.07788,4e-05,11.55436]
[1777208498346,45.05,77832.56,0.0,-0.07789,4e-05,11.5553]
[1777208503680,45.05,77834.12,0.0,-0.07783,4e-05,11.5486]
[1777208507843,45.05,77833.4,0.0,-0.07786,4e-05,11.55194]
[1777208507911,45.05,77830.1,0.0,-0.078,4e-05,11.56663]
[1777208513450,45.05,77826.67,0.0,-0.07814,4e-05,11.58204]
[1777208519492,45.05,77824.0,0.0,-0.07825,4e-05,11.59406]
[1777208524626,45.05,77822.35,0.0,-0.07832,4e-05,11.60147]
[1777208530570,45.05,77818.04,0.0,-0.07849,4e-05,11.62082]
[1777208536207,45.05,77820.09,0.0,-0.07841,4e-05,11.61173]
[1777208541648,45.05,77821.42,0.0,-0.07836,4e-05,11.60583]
[1777208545359,45.05,77815.18,0.0,-0.07861,4e-05,11.63357]
[1777208546398,45.05,77813.46,0.0,-0.07868,4e-05,11.64118]
[1777208546682,45.05,77814.5,0.0,-0.07864,4e-05,11.6364]
[1777208550453,45.05,77815.66,0.0,-0.07859,4e-05,11.63104]
[1777208551139,45.05,77815.5,0.0,-0.07858,4e-05,11.62855]
[1777208556347,45.05,77818.01,0.0,-0.07847,4e-05,11.61689]
[1777208561788,45.04,77817.17,0.0,-0.0785,4e-05,11.62021]
[1777208566825,45.04,77819.04,0.0,-0.07842,4e-05,11.61134]
[1777208571859,45.04,77821.21,0.0,-0.07833,4e-05,11.60117]
[1777208576893,45.04,77824.51,0.0,-0.07819,4e-05,11.58602]
[1777208581928,45.04,77824.86,0.0,-0.07817,4e-05,11.5841]
[1777208587971,45.04,77823.63,0.0,-0.07821,4e-05,11.58904]
[1777208593006,45.04,77822.53,0.0,-0.07825,4e-05,11.59344]
[1777208600055,45.04,77823.4,0.0,-0.07821,4e-05,11.58882]
[1777208605089,45.04,77823.77,0.0,-0.07819,4e-05,11.58666]
[1777208608522,45.04,77824.94,0.0,-0.07814,4e-05,11.58114]
[1777208609300,45.04,77824.94,0.0,-0.07814,4e-05,11.58114]
[1777208609397,45.04,77825.03,0.0,-0.07814,4e-05,11.58055]
[1777208611324,45.04,77825.03,0.0,-0.07814,4e-05,11.58055]
[1777208611419,45.03,77825.03,0.0,-0.07812,4e-05,11.57723]
[1777208612690,45.03,77825.03,0.0,-0.07812,4e-05,11.57723]
[1777208613365,45.03,77825.03,0.0,-0.07812,4e-05,11.57723]
[1777208613455,45.03,77825.92,0.0,-0.07808,4e-05,11.57308]
[1777208619188,45.03,77826.46,0.0,-0.07805,4e-05,11.57022]
[1777208619964,45.03,77826.46,0.0,-0.07805,4e-05,11.57022]
[1777208621538,45.03,77813.31,0.0,-0.07859,4e-05,11.6286]
[1777208621703,45.03,77813.31,0.0,-0.07859,4e-05,11.6286]
[1777208622312,45.03,77807.19,0.0,-0.07884,4e-05,11.65572]
[1777208630264,45.03,77808.68,0.0,-0.07876,4e-05,11.6475]
[1777208635300,45.03,77813.4,0.0,-0.07856,4e-05,11.62552]
[1777208640335,45.03,77814.06,0.0,-0.07853,4e-05,11.6218]
[1777208645369,45.02,77813.11,0.0,-0.07856,4e-05,11.62521]
[1777208650407,45.02,77813.39,0.0,-0.07854,4e-05,11.6231]
[1777208655442,45.02,77815.73,0.0,-0.07843,4e-05,11.61161]
[1777208660475,45.02,77819.1,0.0,-0.07829,4e-05,11.59586]
[1777208661507,45.02,77819.1,0.0,-0.07829,4e-05,11.59586]
[1777208662293,45.02,77819.58,0.0,-0.07827,4e-05,11.59359]
[1777208662489,45.02,77822.89,0.0,-0.07813,4e-05,11.57876]
[1777208662908,45.02,77822.89,0.0,-0.07813,4e-05,11.57876]
[1777208663496,45.02,77823.09,0.0,-0.07812,4e-05,11.57778]
[1777208668534,45.02,77823.6,0.0,-0.0781,4e-05,11.57517]
[1777208673566,45.02,77821.14,0.0,-0.07818,4e-05,11.58267]
[1777208678600,45.02,77814.84,0.0,-0.07843,4e-05,11.61032]
[1777208683636,45.02,77816.9,0.0,-0.07835,4e-05,11.60092]
[1777208688671,45.02,77828.08,0.0,-0.07789,4e-05,11.55135]
[1777208693706,45.02,77830.81,0.0,-0.07778,4e-05,11.53963]
[1777208698740,45.02,77833.1,0.0,-0.07769,4e-05,11.52992]
[1777208703776,45.02,77834.53,0.0,-0.07764,4e-05,11.52408]
[1777208709818,45.02,77833.85,0.0,-0.07767,4e-05,11.52763]
[1777208714853,45.02,77837.23,0.0,-0.07754,4e-05,11.51307]
[1777208719888,45.02,77838.91,0.0,-0.07748,4e-05,11.50616]
[1777208725929,45.02,77841.36,0.0,-0.07738,4e-05,11.496]
[1777208733990,45.03,77840.74,0.0,-0.0774,4e-05,11.49661]
[1777208739025,45.03,77841.54,0.0,-0.07737,4e-05,11.49371]
[1777208748088,45.03,77841.57,0.0,-0.07738,4e-05,11.49474]
[1777208756145,45.03,77841.61,0.0,-0.07739,4e-05,11.49558]
[1777208761181,45.03,77839.8,0.0,-0.07747,4e-05,11.50424]
[1777208766215,45.03,77840.61,0.0,-0.07744,4e-05,11.50124]
[1777208772256,45.04,77840.35,0.0,-0.07746,4e-05,11.50309]
[1777208777292,45.04,77840.48,0.0,-0.07746,4e-05,11.50309]
[1777208782329,45.04,77839.05,0.0,-0.07752,4e-05,11.51]
[1777208788369,45.04,77839.73,0.0,-0.0775,4e-05,11.5076]
[1777208793403,45.04,77839.54,0.0,-0.07749,4e-05,11.50582]
[1777208798439,45.04,77840.83,0.0,-0.07744,4e-05,11.50061]
[1777208803473,45.04,77843.5,0.0,-0.07734,4e-05,11.48936]
[1777208808509,45.04,77843.58,0.0,-0.07734,4e-05,11.48962]
[1777208813543,45.04,77844.15,0.0,-0.07732,4e-05,11.48771]
[1777208822608,45.04,77841.39,0.0,-0.07744,4e-05,11.49983]
[1777208825119,45.04,77840.12,0.0,-0.07749,4e-05,11.50527]
[1777208826620,45.04,77839.76,0.0,-0.0775,4e-05,11.50686]
[1777208826668,45.04,77819.02,0.0,-0.07835,4e-05,11.59896]
[1777208828754,45.04,77819.9,0.0,-0.07831,4e-05,11.595]
[1777208834662,45.04,77822.83,0.0,-0.07819,4e-05,11.58191]
[1777208841801,45.04,77821.58,0.0,-0.07824,4e-05,11.58739]
[1777208848422,45.04,77818.54,0.0,-0.07836,4e-05,11.60065]
[1777208853825,45.04,77818.29,0.0,-0.07835,4e-05,11.59839]
[1777208858861,45.04,77817.04,0.0,-0.0784,4e-05,11.60374]
[1777208864208,45.04,77816.06,0.0,-0.07844,4e-05,11.60792]
[1777208869937,45.04,77814.36,0.0,-0.07851,4e-05,11.61507]
[1777208874971,45.04,77813.77,0.0,-0.07853,4e-05,11.61741]
[1777208885044,45.04,77813.81,0.0,-0.07852,4e-05,11.61686]
[1777208893099,45.04,77812.98,0.0,-0.07856,4e-05,11.62045]
[1777208898723,45.04,77812.73,0.0,-0.07857,4e-05,11.62157]
[1777208904178,45.04,77813.47,0.0,-0.07854,4e-05,11.61829]
[1777208906781,45.04,77819.26,0.0,-0.0783,4e-05,11.59251]
[1777208907594,45.04,77823.37,0.0,-0.07813,4e-05,11.57426]
[1777208913242,45.04,77826.22,0.0,-0.078,4e-05,11.55896]
[1777208918635,45.04,77831.75,0.0,-0.07778,4e-05,11.53471]
[1777208919909,45.04,77833.1,0.0,-0.07772,4e-05,11.52892]
[1777208920290,45.04,77833.93,0.0,-0.07769,4e-05,11.52534]
[1777208925326,45.04,77837.5,0.0,-0.07755,4e-05,11.50993]
[1777208930361,45.04,77837.4,0.0,-0.07756,4e-05,11.51087]
[1777208935396,45.05,77846.09,0.0,-0.07721,4e-05,11.47329]
[1777208940431,45.05,77851.8,0.0,-0.07699,4e-05,11.44887]
[1777208945465,45.05,77864.88,0.0,-0.07646,4e-05,11.39135]
[1777208950501,45.05,77877.48,0.0,-0.07595,4e-05,11.33496]
[1777208953523,45.05,77892.2,0.0,-0.07536,4e-05,11.2701]
[1777208958557,45.04,77886.11,0.0,-0.0756,4e-05,11.29611]
[1777208963593,45.04,77885.35,0.0,-0.07562,4e-05,11.29863]
[1777208968629,45.04,77888.79,0.0,-0.07548,4e-05,11.28275]
[1777208973665,45.04,77889.31,0.0,-0.07543,4e-05,11.27666]
[1777208978700,45.04,77894.3,0.0,-0.07523,4e-05,11.25406]
[1777208983735,45.04,77896.68,0.0,-0.07513,4e-05,11.2431]
[1777208988774,45.04,77900.35,0.0,-0.07498,4e-05,11.22656]
[1777208993804,45.03,77901.41,0.0,-0.07493,4e-05,11.22148]
[1777208998840,45.03,77895.81,0.0,-0.07515,4e-05,11.24556]
[1777209003880,45.03,77890.21,0.0,-0.07537,4e-05,11.26954]
[1777209009564,45.03,77883.56,0.0,-0.07564,4e-05,11.2993]
[1777209014952,45.03,77883.63,0.0,-0.07564,4e-05,11.29895]
[1777209019988,45.03,77883.79,0.0,-0.07562,4e-05,11.29729]
[1777209027038,45.03,77883.94,0.0,-0.0756,4e-05,11.29529]
[1777209038112,45.03,77884.16,0.0,-0.07556,4e-05,11.28915]
[1777209044159,45.02,77887.75,0.0,-0.07541,4e-05,11.27234]
[1777209049725,45.02,77887.67,0.0,-0.0754,4e-05,11.27203]
[1777209051829,45.02,77887.25,0.0,-0.07542,4e-05,11.27354]
[1777209051914,45.02,77898.67,0.0,-0.07496,4e-05,11.22328]
[1777209053335,45.02,77898.67,0.0,-0.07496,4e-05,11.22328]
[1777209053431,45.02,77922.61,0.0,-0.07402,4e-05,11.11846]
[1777209054256,45.02,77922.61,0.0,-0.07402,4e-05,11.11846]
[1777209054332,45.02,77921.48,0.0,-0.07406,4e-05,11.12341]
[1777209058447,45.02,77919.25,0.0,-0.07415,4e-05,11.13344]
[1777209058466,45.02,77915.08,0.0,-0.07432,4e-05,11.15174]
[1777209060113,45.02,77911.38,0.0,-0.07446,4e-05,11.16809]
[1777209060135,45.02,77911.38,0.0,-0.07446,4e-05,11.16809]
[1777209065184,45.02,77910.39,0.0,-0.0745,4e-05,11.17262]
[1777209070341,45.02,77909.41,0.0,-0.07454,4e-05,11.17705]
[1777209075377,45.02,77909.09,0.0,-0.07456,4e-05,11.17856]
[1777209080412,45.02,77906.43,0.0,-0.07466,4e-05,11.19032]
[1777209085446,45.02,77903.56,0.0,-0.07478,4e-05,11.20301]
[1777209090481,45.02,77903.46,0.0,-0.07478,4e-05,11.20354]
[1777209096523,45.02,77903.27,0.0,-0.07477,4e-05,11.20144]
[1777209102603,45.02,77902.04,0.0,-0.07482,4e-05,11.20694]
[1777209108607,45.02,77898.92,0.0,-0.07495,4e-05,11.22068]
[1777209113644,45.02,77898.74,0.0,-0.07495,4e-05,11.22144]
[1777209120692,45.02,77898.42,0.0,-0.07497,4e-05,11.22278]
[1777209125729,45.02,77895.89,0.0,-0.07507,4e-05,11.23384]
[1777209130764,45.02,77894.73,0.0,-0.07511,4e-05,11.23889]
[1777209135800,45.02,77896.48,0.0,-0.07504,4e-05,11.2312]
[1777209140497,45.02,77897.09,0.0,-0.07502,4e-05,11.22852]
[1777209140835,45.02,77897.7,0.0,-0.07499,4e-05,11.22584]
[1777209141990,45.02,77897.7,0.0,-0.07499,4e-05,11.22584]
[1777209142852,45.02,77906.24,0.0,-0.07466,4e-05,11.18847]
[1777209147883,45.02,77911.71,0.0,-0.07444,4e-05,11.16482]
[1777209153926,45.02,77907.63,0.0,-0.07459,4e-05,11.17988]
[1777209158961,45.03,77908.89,0.0,-0.07454,4e-05,11.17456]
[1777209165004,45.03,77909.68,0.0,-0.07451,4e-05,11.17139]
[1777209170038,45.03,77912.6,0.0,-0.0744,4e-05,11.15887]
[1777209175073,45.03,77918.24,0.0,-0.07418,4e-05,11.13462]
[1777209180143,45.03,77922.73,0.0,-0.07401,4e-05,11.11549]
[1777209182569,45.03,77925.01,0.0,-0.07392,4e-05,11.10585]
[1777209182581,45.03,77925.01,0.0,-0.07392,4e-05,11.10585]
[1777209182666,45.03,77929.06,0.0,-0.07376,4e-05,11.08838]
[1777209188164,45.03,77932.01,0.0,-0.07366,4e-05,11.07679]
[1777209193203,45.03,77926.65,0.0,-0.07388,4e-05,11.10113]
[1777209195059,45.03,77926.65,0.0,-0.07388,4e-05,11.10113]
[1777209195076,45.03,77926.65,0.0,-0.07388,4e-05,11.10113]
[1777209195212,45.03,77924.17,0.0,-0.07398,4e-05,11.11231]
[1777209200903,45.04,77912.15,0.0,-0.07446,4e-05,11.16542]
[1777209206289,45.04,77911.32,0.0,-0.0745,4e-05,11.1697]
[1777209211325,45.04,77910.63,0.0,-0.07451,4e-05,11.17016]
[1777209216716,45.04,77910.96,0.0,-0.0745,4e-05,11.16915]
[1777209222401,45.04,77909.78,0.0,-0.07455,4e-05,11.17512]
[1777209227437,45.04,77906.69,0.0,-0.07468,4e-05,11.18914]
[1777209234060,45.04,77906.55,0.0,-0.07469,4e-05,11.19007]
[1777209241662,45.04,77901.23,0.0,-0.07491,4e-05,11.21492]
[1777209247578,45.05,77902.61,0.0,-0.07487,4e-05,11.20979]
[1777209252612,45.05,77904.13,0.0,-0.07481,4e-05,11.20325]
[1777209257648,45.05,77904.83,0.0,-0.07478,4e-05,11.20031]
[1777209264696,45.05,77905.95,0.0,-0.07474,4e-05,11.19559]
[1777209269732,45.05,77905.78,0.0,-0.07475,4e-05,11.19648]
[1777209274767,45.05,77905.91,0.0,-0.07472,4e-05,11.19296]
[1777209280809,45.05,77906.81,0.0,-0.07469,4e-05,11.18923]
[1777209290879,45.05,77906.81,0.0,-0.07469,4e-05,11.18961]
[1777209299942,45.05,77906.97,0.0,-0.07469,4e-05,11.18925]
[1777209304977,45.05,77907.46,0.0,-0.07467,4e-05,11.18731]
[1777209311020,45.05,77908.11,0.0,-0.07465,4e-05,11.18471]
[1777209318068,45.05,77911.37,0.0,-0.07452,4e-05,11.17074]
[1777209321090,45.05,77925.44,0.0,-0.07397,4e-05,11.10959]
[1777209324111,45.05,77944.87,0.0,-0.07322,4e-05,11.02562]
[1777209324366,45.05,77944.87,0.0,-0.07322,4e-05,11.02562]
[1777209324826,45.05,77944.87,0.0,-0.07322,4e-05,11.02562]
[1777209325118,45.05,77945.91,0.0,-0.07318,4e-05,11.02133]
[1777209326832,45.05,77943.97,0.0,-0.07326,4e-05,11.03024]
[1777209327128,45.05,77943.97,0.0,-0.07326,4e-05,11.03024]
[1777209327156,45.05,77941.07,0.0,-0.07337,4e-05,11.04283]
[1777209328859,45.05,77941.07,0.0,-0.07337,4e-05,11.04309]
[1777209329146,45.06,77941.1,0.0,-0.07337,4e-05,11.0432]
[1777209330912,45.06,77940.4,0.0,-0.0734,4e-05,11.04648]
[1777209331159,45.06,77934.68,0.0,-0.07361,4e-05,11.06849]
[1777209336194,45.06,77924.2,0.0,-0.07403,4e-05,11.1151]
[1777209341230,45.06,77918.51,0.0,-0.07426,4e-05,11.14058]
[1777209346264,45.06,77924.37,0.0,-0.07404,4e-05,11.11576]
[1777209351955,45.06,77924.03,0.0,-0.07406,4e-05,11.11809]
[1777209357342,45.06,77927.57,0.0,-0.07393,4e-05,11.10376]
[1777209362376,45.07,77931.07,0.0,-0.0738,4e-05,11.08958]
[1777209367413,45.07,77929.6,0.0,-0.07387,4e-05,11.09706]
[1777209374269,45.07,77930.46,0.0,-0.07384,4e-05,11.0942]
[1777209375178,45.07,77930.46,0.0,-0.07385,4e-05,11.09486]
[1777209377688,45.07,77930.46,0.0,-0.07385,4e-05,11.09509]
[1777209378124,45.07,77930.06,0.0,-0.07387,4e-05,11.09728]
[1777209383524,45.08,77917.41,0.0,-0.07437,4e-05,11.15345]
[1777209388560,45.08,77913.8,0.0,-0.07452,4e-05,11.1696]
[1777209394602,45.08,77913.3,0.0,-0.07452,4e-05,11.16891]
[1777209399637,45.08,77908.82,0.0,-0.0747,4e-05,11.18862]
[1777209404672,45.08,77904.01,0.0,-0.07489,4e-05,11.20964]
[1777209409711,45.08,77905.18,0.0,-0.07484,4e-05,11.20447]
[1777209414745,45.08,77905.09,0.0,-0.07485,4e-05,11.20476]
[1777209419839,45.08,77906.8,0.0,-0.07478,4e-05,11.19717]
[1777209428496,45.08,77904.89,0.0,-0.07485,4e-05,11.20537]
[1777209434889,45.08,77902.45,0.0,-0.07494,4e-05,11.21565]
[1777209440151,45.08,77899.95,0.0,-0.07504,4e-05,11.22639]
[1777209441439,45.08,77900.85,0.0,-0.07501,4e-05,11.22239]
[1777209441939,45.07,77900.85,0.0,-0.075,4e-05,11.22227]
[1777209442432,45.07,77900.85,0.0,-0.075,4e-05,11.22227]
[1777209442527,45.07,77901.78,0.0,-0.07497,4e-05,11.21814]
[1777209446515,45.07,77901.78,0.0,-0.07497,4e-05,11.21795]
[1777209446976,45.07,77903.34,0.0,-0.0749,4e-05,11.21106]
[1777209448400,45.07,77903.92,0.0,-0.07488,4e-05,11.20846]
[1777209448459,45.07,77904.51,0.0,-0.07486,4e-05,11.20581]
[1777209449415,45.07,77904.51,0.0,-0.07486,4e-05,11.20581]
[1777209449458,45.07,77904.51,0.0,-0.07486,4e-05,11.20575]
[1777209452450,45.07,77904.51,0.0,-0.07486,4e-05,11.20575]
[1777209453017,45.07,77904.51,0.0,-0.07484,4e-05,11.20247]
[1777209460067,45.07,77907.33,0.0,-0.07472,4e-05,11.18971]
[1777209466109,45.07,77908.17,0.0,-0.07468,4e-05,11.18565]
[1777209471143,45.07,77909.11,0.0,-0.07464,4e-05,11.18119]
[1777209476180,45.07,77901.49,0.0,-0.07494,4e-05,11.21404]
[1777209481214,45.08,77890.32,0.0,-0.07541,4e-05,11.26546]
[1777209486249,45.08,77879.96,0.0,-0.07583,4e-05,11.31253]
[1777209491285,45.08,77881.35,0.0,-0.07579,4e-05,11.30757]
[1777209496319,45.08,77873.6,0.0,-0.0761,4e-05,11.34241]
[1777209501353,45.08,77873.09,0.0,-0.07613,4e-05,11.34513]
[1777209506389,45.08,77872.81,0.0,-0.07614,4e-05,11.34675]
[1777209512430,45.08,77873.22,0.0,-0.07611,4e-05,11.3423]
[1777209517466,45.09,77871.32,0.0,-0.07619,4e-05,11.35102]
[1777209523151,45.09,77874.07,0.0,-0.07609,4e-05,11.33927]
[1777209528543,45.09,77878.46,0.0,-0.07591,4e-05,11.32043]
[1777209533578,45.09,77880.46,0.0,-0.07584,4e-05,11.31221]
[1777209539747,45.09,77880.1,0.0,-0.07586,4e-05,11.31424]
[1777209546669,45.09,77879.36,0.0,-0.0759,4e-05,11.31848]
[1777209553362,45.09,77878.57,0.0,-0.07593,4e-05,11.32258]
[1777209559757,45.09,77878.57,0.0,-0.07592,4e-05,11.32114]
[1777209565824,45.09,77878.34,0.0,-0.07592,4e-05,11.32061]
[1777209570860,45.08,77884.29,0.0,-0.07567,4e-05,11.29326]
[1777209575895,45.08,77887.7,0.0,-0.0755,4e-05,11.27421]
[1777209580929,45.08,77889.39,0.0,-0.07543,4e-05,11.26592]
[1777209585964,45.08,77891.31,0.0,-0.07535,4e-05,11.25668]
[1777209590999,45.08,77893.42,0.0,-0.07526,4e-05,11.24682]
[1777209596037,45.08,77891.43,0.0,-0.07533,4e-05,11.25501]
[1777209601072,45.08,77888.26,0.0,-0.07545,4e-05,11.26847]
[1777209604461,45.08,77886.94,0.0,-0.0755,4e-05,11.27408]
[1777209604531,45.07,77886.6,0.0,-0.07552,4e-05,11.27539]
[1777209609135,45.07,77886.21,0.0,-0.07553,4e-05,11.27693]
[1777209609235,45.07,77885.52,0.0,-0.07556,4e-05,11.2798]
[1777209615175,45.07,77879.34,0.0,-0.0758,4e-05,11.30636]
[1777209620208,45.07,77871.22,0.0,-0.07613,4e-05,11.34243]
[1777209625243,45.08,77869.9,0.0,-0.07619,4e-05,11.34903]
[1777209630279,45.08,77868.64,0.0,-0.07624,4e-05,11.35529]
[1777209636320,45.08,77869.14,0.0,-0.07621,4e-05,11.3504]
[1777209641355,45.08,77869.72,0.0,-0.07617,4e-05,11.34671]
[1777209646389,45.07,77870.45,0.0,-0.07614,4e-05,11.34234]
[1777209651425,45.07,77872.11,0.0,-0.07606,4e-05,11.33389]
[1777209659481,45.07,77872.82,0.0,-0.07601,4e-05,11.32882]
[1777209671567,45.06,77872.0,0.0,-0.07602,4e-05,11.32984]
[1777209677606,45.06,77873.51,0.0,-0.07595,4e-05,11.32201]
[1777209684274,45.06,77874.44,0.0,-0.0759,4e-05,11.31678]
[1777209689691,45.05,77874.16,0.0,-0.07591,4e-05,11.31691]
[1777209696740,45.05,77874.73,0.0,-0.07585,4e-05,11.31006]
[1777209701775,45.05,77875.14,0.0,-0.07583,4e-05,11.30742]
[1777209703475,45.05,77875.14,0.0,-0.07583,4e-05,11.30742]
[1777209703576,45.05,77875.16,0.0,-0.07583,4e-05,11.30699]
[1777209709455,45.05,77878.89,0.0,-0.07567,4e-05,11.28995]
[1777209714486,45.05,77882.65,0.0,-0.07552,4e-05,11.2727]
[1777209716389,45.05,77882.65,0.0,-0.07552,4e-05,11.2727]
[1777209716399,45.05,77882.23,0.0,-0.07553,4e-05,11.27432]
[1777209721814,45.05,77881.52,0.0,-0.07555,4e-05,11.2769]
[1777209727958,45.04,77876.73,0.0,-0.07574,4e-05,11.29706]
[1777209732993,45.04,77876.27,0.0,-0.07575,4e-05,11.29836]
[1777209743064,45.04,77875.11,0.0,-0.07578,4e-05,11.30203]
[1777209748100,45.04,77878.13,0.0,-0.07565,4e-05,11.28783]
[1777209754141,45.04,77879.32,0.0,-0.07558,4e-05,11.27838]
[1777209759175,45.03,77878.9,0.0,-0.07559,4e-05,11.27929]
[1777209764210,45.03,77879.46,0.0,-0.07556,4e-05,11.27592]
[1777209769245,45.03,77880.19,0.0,-0.07552,4e-05,11.27183]
[1777209774094,45.03,77879.71,0.0,-0.07553,4e-05,11.27323]
[1777209774267,45.03,77879.71,0.0,-0.07553,4e-05,11.27323]
[1777209774324,45.03,77888.0,0.0,-0.0752,4e-05,11.23666]
[1777209776145,45.03,77897.37,0.0,-0.07483,4e-05,11.19543]
[1777209776294,45.03,77897.37,0.0,-0.07483,4e-05,11.19531]
[1777209776873,45.03,77897.37,0.0,-0.07483,4e-05,11.19531]
[1777209777301,45.03,77895.76,0.0,-0.07489,4e-05,11.20231]
[1777209777749,45.03,77895.76,0.0,-0.07489,4e-05,11.20231]
[1777209778308,45.03,77894.94,0.0,-0.07492,4e-05,11.20585]
[1777209781240,45.03,77894.38,0.0,-0.07494,4e-05,11.20818]
[1777209781341,45.03,77894.19,0.0,-0.07495,4e-05,11.20896]
[1777209783098,45.03,77894.19,0.0,-0.07495,4e-05,11.20891]
[1777209783343,45.03,77891.98,0.0,-0.07504,4e-05,11.21855]
[1777209788379,45.03,77893.93,0.0,-0.07496,4e-05,11.20975]
[1777209793414,45.03,77892.46,0.0,-0.07501,4e-05,11.21592]
[1777209798448,45.02,77887.52,0.0,-0.07521,4e-05,11.23714]
[1777209803484,45.02,77888.61,0.0,-0.07516,4e-05,11.23189]
[1777209808519,45.02,77890.78,0.0,-0.07507,4e-05,11.22193]
[1777209813557,45.02,77891.62,0.0,-0.07501,4e-05,11.21472]
[1777209818589,45.02,77890.38,0.0,-0.07506,4e-05,11.21973]
[1777209825639,45.02,77889.63,0.0,-0.07508,4e-05,11.22246]
[1777209831681,45.02,77888.71,0.0,-0.07512,4e-05,11.22594]
[1777209836716,45.02,77888.88,0.0,-0.07511,4e-05,11.22479]
[1777209843764,45.02,77889.23,0.0,-0.07509,4e-05,11.22271]
[1777209849805,45.02,77889.54,0.0,-0.07507,4e-05,11.2209]
[1777209855478,45.02,77888.51,0.0,-0.07511,4e-05,11.22505]
[1777209860883,45.01,77883.72,0.0,-0.07529,4e-05,11.24541]
[1777209865918,45.01,77883.97,0.0,-0.07528,4e-05,11.24357]
[1777209873974,45.01,77884.96,0.0,-0.07521,4e-05,11.23485]
[1777209881023,45.01,77883.67,0.0,-0.07525,4e-05,11.23929]
[1777209887065,45.01,77880.39,0.0,-0.07538,4e-05,11.25328]
[1777209892102,45.01,77876.17,0.0,-0.07555,4e-05,11.27252]
[1777209897136,45.01,77872.31,0.0,-0.07571,4e-05,11.2901]
[1777209902172,45.01,77866.17,0.0,-0.07596,4e-05,11.31774]
[1777209907207,45.01,77854.24,0.0,-0.07645,4e-05,11.37164]
[1777209913248,45.02,77850.73,0.0,-0.07661,4e-05,11.38878]
[1777209923262,45.02,77847.64,0.0,-0.07674,4e-05,11.4035]
[1777209928353,45.02,77843.87,0.0,-0.0769,4e-05,11.4209]
[1777209933805,45.02,77843.13,0.0,-0.07691,4e-05,11.42067]
[1777209939180,45.02,77832.05,0.0,-0.07735,4e-05,11.46905]
[1777209948566,45.01,77823.23,0.0,-0.0777,4e-05,11.50634]
[1777209953867,45.01,77831.81,0.0,-0.07735,4e-05,11.46815]
[1777209961958,45.02,77830.98,0.0,-0.07739,4e-05,11.47312]
[1777209968706,45.02,77824.19,0.0,-0.07767,4e-05,11.50408]
[1777209972125,45.02,77824.09,0.0,-0.07768,4e-05,11.50493]
[1777209972733,45.02,77822.44,0.0,-0.07775,4e-05,11.51239]
[1777209977775,45.02,77821.03,0.0,-0.07781,4e-05,11.51923]
[1777209982809,45.02,77814.24,0.0,-0.0781,4e-05,11.5499]
[1777209987843,45.02,77814.73,0.0,-0.07808,4e-05,11.5481]
[1777209996464,45.02,77814.01,0.0,-0.07809,4e-05,11.54868]
[1777210001941,45.02,77813.64,0.0,-0.07811,4e-05,11.5507]
[1777210007983,45.03,77813.45,0.0,-0.07812,4e-05,11.55193]
[1777210013108,45.03,77813.45,0.0,-0.07812,4e-05,11.55193]
[1777210013149,45.03,77813.45,0.0,-0.07812,4e-05,11.55193]
[1777210014476,45.03,77815.91,0.0,-0.07803,4e-05,11.54127]
[1777210014817,45.03,77815.91,0.0,-0.07803,4e-05,11.54127]
[1777210014881,45.03,77826.16,0.0,-0.07761,4e-05,11.49598]
[1777210020066,45.03,77829.15,0.0,-0.0775,4e-05,11.4836]
[1777210025810,45.03,77830.76,0.0,-0.07744,4e-05,11.47729]
[1777210031147,45.03,77845.51,0.0,-0.07686,4e-05,11.4139]
[1777210036201,45.04,77848.22,0.0,-0.07676,4e-05,11.40319]
[1777210041624,45.04,77850.49,0.0,-0.07668,4e-05,11.39467]
[1777210046817,45.04,77852.86,0.0,-0.0766,4e-05,11.38594]
[1777210052290,45.05,77854.65,0.0,-0.07652,4e-05,11.37673]
[1777210057325,45.05,77856.45,0.0,-0.07647,4e-05,11.37034]
[1777210062364,45.05,77860.48,0.0,-0.07632,4e-05,11.35395]
[1777210067400,45.05,77860.7,0.0,-0.07632,4e-05,11.35444]
[1777210072721,45.06,77869.78,0.0,-0.07597,4e-05,11.31574]
[1777210079483,45.06,77870.28,0.0,-0.07597,4e-05,11.3163]
[1777210084518,45.07,77871.75,0.0,-0.07593,4e-05,11.31157]
[1777210089552,45.07,77876.05,0.0,-0.07577,4e-05,11.29453]
[1777210094587,45.07,77875.75,0.0,-0.0758,4e-05,11.29774]
[1777210099622,45.08,77875.81,0.0,-0.07581,4e-05,11.29937]
[1777210104658,45.08,77875.66,0.0,-0.07584,4e-05,11.3019]
[1777210109693,45.09,77875.68,0.0,-0.07585,4e-05,11.30368]
[1777210114729,45.09,77875.98,0.0,-0.07584,4e-05,11.30113]
[1777210119763,45.09,77876.53,0.0,-0.07582,4e-05,11.29918]
[1777210124800,45.09,77875.96,0.0,-0.07584,4e-05,11.30179]
[1777210129833,45.09,77876.14,0.0,-0.07584,4e-05,11.3011]
[1777210134868,45.09,77876.03,0.0,-0.07584,4e-05,11.30169]
[1777210139903,45.09,77875.64,0.0,-0.07586,4e-05,11.3035]
[1777210147521,45.09,77874.87,0.0,-0.07589,4e-05,11.30701]
[1777210152993,45.09,77874.95,0.0,-0.07589,4e-05,11.30675]
[1777210163065,45.09,77875.16,0.0,-0.07588,4e-05,11.30598]
[1777210171122,45.09,77875.8,0.0,-0.07584,4e-05,11.30022]
[1777210177730,45.09,77875.51,0.0,-0.07585,4e-05,11.30163]
[1777210183205,45.09,77875.42,0.0,-0.07586,4e-05,11.30216]
[1777210188240,45.09,77875.36,0.0,-0.07586,4e-05,11.30253]
[1777210194283,45.1,77875.41,0.0,-0.07588,4e-05,11.30426]
[1777210199318,45.1,77875.5,0.0,-0.07588,4e-05,11.30506]
[1777210204353,45.1,77874.85,0.0,-0.07592,4e-05,11.30908]
[1777210209683,45.1,77872.22,0.0,-0.07604,4e-05,11.3221]
[1777210214926,45.11,77875.79,0.0,-0.07591,4e-05,11.30822]
[1777210222479,45.11,77873.24,0.0,-0.07604,4e-05,11.32251]
[1777210228083,45.12,77872.02,0.0,-0.0761,4e-05,11.32954]
[1777210236576,45.12,77872.85,0.0,-0.07608,4e-05,11.32569]
[1777210241611,45.13,77877.4,0.0,-0.07591,4e-05,11.30738]
[1777210246648,45.13,77879.28,0.0,-0.07585,4e-05,11.3009]
[1777210251682,45.13,77880.32,0.0,-0.07583,4e-05,11.29819]
[1777210258294,45.14,77881.16,0.0,-0.07582,4e-05,11.29717]
[1777210262429,45.14,77881.16,0.0,-0.07582,4e-05,11.29717]
[1777210262447,45.14,77881.16,0.0,-0.07583,4e-05,11.2987]
[1777210268496,45.14,77881.63,0.0,-0.07582,4e-05,11.2978]
[1777210268507,45.14,77881.63,0.0,-0.07582,4e-05,11.2978]
[1777210268581,45.15,77881.55,0.0,-0.07583,4e-05,11.29932]
[1777210275850,45.15,77881.44,0.0,-0.07584,4e-05,11.30058]
[1777210281583,45.15,77881.35,0.0,-0.07585,4e-05,11.30126]
[1777210287938,45.15,77881.88,0.0,-0.07583,4e-05,11.29952]
[1777210293980,45.15,77882.29,0.0,-0.0758,4e-05,11.29508]
[1777210299015,45.15,77878.46,0.0,-0.07596,4e-05,11.31222]
[1777210304050,45.15,77870.93,0.0,-0.07626,4e-05,11.3455]
[1777210309085,45.15,77868.69,0.0,-0.07635,4e-05,11.35538]
[1777210318155,45.15,77869.64,0.0,-0.07632,4e-05,11.35142]
[1777210328220,45.15,77869.17,0.0,-0.07634,4e-05,11.35381]
[1777210333254,45.15,77873.25,0.0,-0.07618,4e-05,11.33612]
[1777210338290,45.15,77872.96,0.0,-0.07619,4e-05,11.33777]
[1777210343325,45.16,77874.36,0.0,-0.07614,4e-05,11.33203]
[1777210348924,45.16,77875.23,0.0,-0.07611,4e-05,11.32863]
[1777210358994,45.16,77877.28,0.0,-0.07602,4e-05,11.31753]
[1777210364254,45.16,77877.28,0.0,-0.07602,4e-05,11.31759]
[1777210369507,45.16,77888.58,0.0,-0.07557,4e-05,11.26811]
[1777210374543,45.16,77895.54,0.0,-0.07529,4e-05,11.2378]
[1777210379577,45.16,77899.37,0.0,-0.07515,4e-05,11.22228]
[1777210384612,45.16,77906.37,0.0,-0.07488,4e-05,11.19268]
[1777210391662,45.16,77908.24,0.0,-0.0748,4e-05,11.18403]
[1777210399276,45.16,77910.58,0.0,-0.07471,4e-05,11.17334]
[1777210409346,45.16,77910.85,0.0,-0.07469,4e-05,11.17165]
[1777210415253,45.16,77914.58,0.0,-0.07453,4e-05,11.15247]
[1777210421364,45.16,77913.9,0.0,-0.07456,4e-05,11.15633]
[1777210429929,45.16,77914.22,0.0,-0.07455,4e-05,11.15458]
[1777210435980,45.16,77914.22,0.0,-0.07455,4e-05,11.15458]
[1777210437426,45.16,77917.77,0.0,-0.07441,4e-05,11.13893]
[1777210437855,45.16,77917.77,0.0,-0.07441,4e-05,11.1389]
[1777210438050,45.16,77947.09,0.0,-0.07326,4e-05,11.01158]
[1777210439255,45.16,77947.09,0.0,-0.07326,4e-05,11.01158]
[1777210445137,45.17,77942.2,0.0,-0.07348,4e-05,11.03577]
[1777210445354,45.17,77941.54,0.0,-0.07351,4e-05,11.03959]
[1777210450916,45.17,77940.63,0.0,-0.07356,4e-05,11.04536]
[1777210454536,45.18,77942.22,0.0,-0.07351,4e-05,11.03984]
[1777210454556,45.18,77942.22,0.0,-0.07351,4e-05,11.03984]
[1777210455105,45.18,77942.22,0.0,-0.07351,4e-05,11.03995]
[1777210456278,45.18,77942.22,0.0,-0.07351,4e-05,11.03995]
[1777210456380,45.18,77940.52,0.0,-0.07358,4e-05,11.04753]
[1777210461391,45.18,77940.22,0.0,-0.07359,4e-05,11.04913]
[1777210461434,45.18,77940.22,0.0,-0.07359,4e-05,11.04913]
[1777210461697,45.18,77940.06,0.0,-0.0736,4e-05,11.05003]
[1777210462215,45.18,77940.06,0.0,-0.0736,4e-05,11.05003]
[1777210463571,45.18,77944.56,0.0,-0.07343,4e-05,11.03064]
[1777210465402,45.18,77948.99,0.0,-0.07326,4e-05,11.01159]
[1777210466182,45.18,77948.7,0.0,-0.07327,4e-05,11.01317]
[1777210471217,45.18,77950.74,0.0,-0.07318,4e-05,11.00207]
[1777210476253,45.18,77944.68,0.0,-0.07342,4e-05,11.0291]
[1777210481287,45.18,77943.26,0.0,-0.07348,4e-05,11.03585]
[1777210486322,45.18,77944.11,0.0,-0.07346,4e-05,11.03275]
[1777210491359,45.19,77945.38,0.0,-0.07341,4e-05,11.02795]
[1777210496393,45.19,77945.63,0.0,-0.07341,4e-05,11.02747]
[1777210501428,45.19,77956.35,0.0,-0.073,4e-05,10.98184]
[1777210504750,45.19,77950.65,0.0,-0.07322,4e-05,11.00698]
[1777210505457,45.19,77950.39,0.0,-0.07324,4e-05,11.00825]
[1777210510096,45.19,77941.68,0.0,-0.07358,4e-05,11.0463]
[1777210510234,45.19,77941.68,0.0,-0.07358,4e-05,11.0463]
[1777210510491,45.19,77940.04,0.0,-0.07364,4e-05,11.05347]
[1777210512131,45.19,77938.81,0.0,-0.07369,4e-05,11.05886]
[1777210512506,45.19,77938.49,0.0,-0.0737,4e-05,11.0603]
[1777210514160,45.19,77938.49,0.0,-0.0737,4e-05,11.0603]
[1777210514213,45.19,77939.56,0.0,-0.07366,4e-05,11.05571]
[1777210520125,45.19,77940.6,0.0,-0.07362,4e-05,11.0515]
[1777210525596,45.19,77944.83,0.0,-0.07346,4e-05,11.03351]
[1777210527850,45.19,77945.71,0.0,-0.07343,4e-05,11.02978]
[1777210527865,45.19,77945.71,0.0,-0.07343,4e-05,11.02978]
[1777210529682,45.19,77947.05,0.0,-0.07338,4e-05,11.02414]
[1777210529727,45.19,77947.34,0.0,-0.07337,4e-05,11.02297]
[1777210530849,45.19,77947.34,0.0,-0.07337,4e-05,11.02297]
[1777210532468,45.19,77948.59,0.0,-0.07332,4e-05,11.01765]
[1777210532646,45.19,77948.1,0.0,-0.07332,4e-05,11.01687]
[1777210537681,45.19,77946.85,0.0,-0.07337,4e-05,11.02273]
[1777210543722,45.2,77946.5,0.0,-0.07339,4e-05,11.02475]
[1777210548758,45.2,77946.87,0.0,-0.07338,4e-05,11.02356]
[1777210553795,45.2,77946.31,0.0,-0.07341,4e-05,11.02637]
[1777210558829,45.2,77946.02,0.0,-0.07342,4e-05,11.02797]
[1777210560603,45.2,77939.47,0.0,-0.07368,4e-05,11.05641]
[1777210560842,45.2,77939.47,0.0,-0.07368,4e-05,11.05646]
[1777210565347,45.2,77938.94,0.0,-0.0737,4e-05,11.05882]
[1777210565376,45.2,77938.72,0.0,-0.07371,4e-05,11.05979]
[1777210566979,45.2,77938.72,0.0,-0.07371,4e-05,11.05982]
[1777210566989,45.2,77935.98,0.0,-0.07381,4e-05,11.07172]
[1777210569083,45.2,77935.98,0.0,-0.07382,4e-05,11.07174]
[1777210569243,45.2,77932.89,0.0,-0.07394,4e-05,11.08515]
[1777210570264,45.2,77932.89,0.0,-0.07394,4e-05,11.08515]
[1777210570490,45.2,77930.87,0.0,-0.07401,4e-05,11.09391]
[1777210573433,45.2,77930.87,0.0,-0.07401,4e-05,11.09389]
[1777210573466,45.2,77930.51,0.0,-0.07403,4e-05,11.09541]
[1777210573971,45.2,77930.51,0.0,-0.07403,4e-05,11.09541]
[1777210574039,45.2,77930.31,0.0,-0.07404,4e-05,11.09628]
[1777210577660,45.2,77928.49,0.0,-0.07411,4e-05,11.10412]
[1777210578562,45.2,77928.49,0.0,-0.07411,4e-05,11.10412]
[1777210577963,45.2,77928.16,0.0,-0.07412,4e-05,11.10552]
[1777210578970,45.2,77927.77,0.0,-0.07413,4e-05,11.10718]
[1777210590048,45.2,77927.97,0.0,-0.07412,4e-05,11.10601]
[1777210595082,45.2,77931.21,0.0,-0.07398,4e-05,11.08881]
[1777210600117,45.2,77926.15,0.0,-0.07418,4e-05,11.11074]
[1777210605152,45.2,77925.67,0.0,-0.07419,4e-05,11.11275]
[1777210610187,45.2,77921.87,0.0,-0.07434,4e-05,11.12915]
[1777210616230,45.2,77922.16,0.0,-0.07433,4e-05,11.12773]
[1777210621264,45.2,77922.76,0.0,-0.07431,4e-05,11.125]
[1777210630329,45.2,77924.7,0.0,-0.07423,4e-05,11.11651]
[1777210632522,45.2,77925.63,0.0,-0.07419,4e-05,11.11247]
[1777210632624,45.2,77925.63,0.0,-0.07419,4e-05,11.11247]
[1777210640396,45.2,77925.63,0.0,-0.07419,4e-05,11.11249]
[1777210647405,45.2,77926.5,0.0,-0.07416,4e-05,11.10871]
[1777210655494,45.2,77927.25,0.0,-0.07411,4e-05,11.1024]
[1777210656372,45.2,77927.52,0.0,-0.0741,4e-05,11.10125]
[1777210656511,45.2,77927.52,0.0,-0.0741,4e-05,11.10125]
[1777210661546,45.2,77928.63,0.0,-0.07406,4e-05,11.09651]
[1777210667587,45.2,77936.03,0.0,-0.07377,4e-05,11.06474]
[1777210672624,45.2,77935.33,0.0,-0.0738,4e-05,11.06818]
[1777210677658,45.2,77938.47,0.0,-0.07368,4e-05,11.05508]
[1777210682693,45.2,77944.81,0.0,-0.07344,4e-05,11.02836]
[1777210688021,45.2,77944.08,0.0,-0.07348,4e-05,11.03208]
[1777210697798,45.2,77948.0,0.0,-0.07334,4e-05,11.01674]
[1777210702833,45.21,77949.84,0.0,-0.07327,4e-05,11.00953]
[1777210707867,45.21,77952.05,0.0,-0.07319,4e-05,11.00073]
[1777210712902,45.21,77953.07,0.0,-0.07314,4e-05,10.99404]
[1777210717937,45.21,77952.89,0.0,-0.07316,4e-05,10.99567]
[1777210722973,45.21,77947.31,0.0,-0.07338,4e-05,11.02054]
[1777210728010,45.21,77947.35,0.0,-0.07339,4e-05,11.02104]
[1777210734143,45.21,77947.47,0.0,-0.07339,4e-05,11.02102]
[1777210740097,45.22,77948.09,0.0,-0.07337,4e-05,11.01932]
[1777210745133,45.22,77950.39,0.0,-0.07329,4e-05,11.01001]
[1777210748155,45.22,77964.92,0.0,-0.07273,4e-05,10.9477]
[1777210753189,45.22,77957.88,0.0,-0.07301,4e-05,10.97927]
[1777210758224,45.22,77952.49,0.0,-0.07323,4e-05,11.00359]
[1777210764265,45.23,77948.26,0.0,-0.0734,4e-05,11.02273]
[1777210769301,45.23,77948.32,0.0,-0.0734,4e-05,11.02311]
[1777210774336,45.23,77945.81,0.0,-0.07349,4e-05,11.03145]
[1777210779622,45.23,77948.54,0.0,-0.07338,4e-05,11.02005]
[1777210785413,45.23,77957.72,0.0,-0.07304,4e-05,10.98142]
[1777210790447,45.23,77958.88,0.0,-0.073,4e-05,10.9774]
[1777210795483,45.23,77967.36,0.0,-0.07268,4e-05,10.9419]
[1777210800643,45.24,77968.28,0.0,-0.07266,4e-05,10.93903]
[1777210806560,45.24,77969.82,0.0,-0.07261,4e-05,10.93432]
[1777210812185,45.24,77969.65,0.0,-0.07264,4e-05,10.93681]
[1777210817638,45.25,77968.85,0.0,-0.07267,4e-05,10.94076]
[1777210822675,45.24,77973.97,0.0,-0.07247,4e-05,10.91861]
[1777210827716,45.25,77966.83,0.0,-0.07275,4e-05,10.94985]
[1777210832753,45.25,77962.61,0.0,-0.07291,4e-05,10.96651]
[1777210837787,45.25,77956.92,0.0,-0.07314,4e-05,10.99209]
[1777210848860,45.25,77955.58,0.0,-0.07319,4e-05,10.99804]
[1777210859938,45.25,77957.24,0.0,-0.07312,4e-05,10.98995]
[1777210864976,45.25,77958.68,0.0,-0.07306,4e-05,10.98329]
[1777210871018,45.25,77958.87,0.0,-0.07305,4e-05,10.98195]
[1777210876054,45.25,77962.51,0.0,-0.0729,4e-05,10.9658]
[1777210882682,45.25,77962.48,0.0,-0.0729,4e-05,10.96556]
[1777210890548,45.25,77962.37,0.0,-0.0729,4e-05,10.9658]
[1777210896661,45.24,77962.37,0.0,-0.07288,4e-05,10.96229]
[1777210902822,45.25,77962.91,0.0,-0.07287,4e-05,10.96101]
[1777210912892,45.25,77963.48,0.0,-0.07286,4e-05,10.96006]
[1777210917999,45.25,77963.53,0.0,-0.07286,4e-05,10.95983]
[1777210925396,45.25,77963.04,0.0,-0.07288,4e-05,10.96188]
[1777210931439,45.25,77963.04,0.0,-0.07288,4e-05,10.96184]
[1777210936474,45.25,77960.45,0.0,-0.07298,4e-05,10.97297]
[1777210941510,45.25,77959.44,0.0,-0.07302,4e-05,10.97724]
[1777210946544,45.25,77954.21,0.0,-0.07322,4e-05,10.99966]
[1777210951580,45.25,77953.33,0.0,-0.07323,4e-05,11.00007]
[1777210956614,45.25,77950.88,0.0,-0.07332,4e-05,11.01031]
[1777210962657,45.25,77951.21,0.0,-0.07331,4e-05,11.00844]
[1777210969705,45.25,77953.32,0.0,-0.07322,4e-05,10.99889]
[1777210974740,45.25,77957.87,0.0,-0.07304,4e-05,10.97908]
[1777210979779,45.25,77959.77,0.0,-0.07297,4e-05,10.9708]
[1777210984991,45.25,77960.31,0.0,-0.07295,4e-05,10.96843]
[1777210990855,45.25,77961.2,0.0,-0.07291,4e-05,10.96449]
[1777210995890,45.25,77965.06,0.0,-0.07276,4e-05,10.94791]
[1777211002939,45.25,77965.06,0.0,-0.07277,4e-05,10.94809]
[1777211009360,45.25,77964.95,0.0,-0.07277,4e-05,10.94856]
[1777211015537,45.25,77963.86,0.0,-0.0728,4e-05,10.95065]
[1777211021065,45.25,77966.88,0.0,-0.07269,4e-05,10.93825]
[1777211026099,45.25,77968.92,0.0,-0.07261,4e-05,10.93004]
[1777211031134,45.25,77967.88,0.0,-0.07266,4e-05,10.93518]
[1777211037177,45.25,77967.6,0.0,-0.07268,4e-05,10.93727]
[1777211043040,45.25,77955.26,0.0,-0.07316,4e-05,10.99118]
[1777211053874,45.26,77955.92,0.0,-0.07315,4e-05,10.99031]
[1777211059307,45.26,77964.17,0.0,-0.07283,4e-05,10.95474]
[1777211066674,45.26,77965.68,0.0,-0.07278,4e-05,10.94851]
[1777211071700,45.26,77965.14,0.0,-0.0728,4e-05,10.95112]
[1777211078690,45.26,77971.22,0.0,-0.07255,4e-05,10.92227]
[1777211080133,45.26,77976.9,0.0,-0.07234,4e-05,10.89814]
[1777211080667,45.26,77976.9,0.0,-0.07234,4e-05,10.89814]
[1777211080748,45.26,77977.09,0.0,-0.07233,4e-05,10.89747]
[1777211081443,45.26,77977.09,0.0,-0.07233,4e-05,10.89747]
[1777211081542,45.26,77977.14,0.0,-0.07233,4e-05,10.8974]
[1777211082195,45.26,77977.14,0.0,-0.07233,4e-05,10.8974]
[1777211082982,45.26,77977.14,0.0,-0.07233,4e-05,10.8974]
[1777211083014,45.26,77977.14,0.0,-0.07233,4e-05,10.8974]
[1777211083822,45.26,77976.85,0.0,-0.07234,4e-05,10.89893]
[1777211083865,45.26,77976.85,0.0,-0.07234,4e-05,10.89893]
[1777211083930,45.26,77976.85,0.0,-0.07234,4e-05,10.89893]
[1777211084086,45.26,77976.01,0.0,-0.07238,4e-05,10.90269]
[1777211085080,45.26,77976.01,0.0,-0.07238,4e-05,10.90269]
[1777211085916,45.26,77981.04,0.0,-0.07218,4e-05,10.88122]
[1777211086452,45.26,77981.04,0.0,-0.07218,4e-05,10.88122]
[1777211087057,45.26,77981.23,0.0,-0.07218,4e-05,10.88076]
[1777211092414,45.26,77975.08,0.0,-0.07242,4e-05,10.90769]
[1777211093165,45.26,77974.36,0.0,-0.07245,4e-05,10.91108]
[1777211093570,45.26,77974.36,0.0,-0.07245,4e-05,10.91123]
[1777211101336,45.26,77974.01,0.0,-0.07247,4e-05,10.91289]
[1777211101627,45.27,77974.01,0.0,-0.07248,4e-05,10.91394]
[1777211102226,45.27,77974.01,0.0,-0.07248,4e-05,10.91394]
[1777211102913,45.27,77977.48,0.0,-0.07234,4e-05,10.89917]
[1777211108676,45.27,77971.51,0.0,-0.07258,4e-05,10.92562]
[1777211113711,45.27,77963.41,0.0,-0.0729,4e-05,10.96092]
[1777211118746,45.27,77961.73,0.0,-0.07296,4e-05,10.96844]
[1777211123782,45.27,77961.24,0.0,-0.07298,4e-05,10.97083]
[1777211130831,45.27,77960.38,0.0,-0.07302,4e-05,10.9749]
[1777211135865,45.27,77960.5,0.0,-0.073,4e-05,10.97153]
[1777211140902,45.27,77959.12,0.0,-0.07306,4e-05,10.97771]
[1777211142034,45.27,77944.1,0.0,-0.07364,4e-05,11.04298]
[1777211147952,45.27,77944.82,0.0,-0.07362,4e-05,11.04049]
[1777211153994,45.28,77950.96,0.0,-0.07338,4e-05,11.01425]
[1777211160036,45.27,77950.87,0.0,-0.07338,4e-05,11.01393]
[1777211166078,45.27,77950.83,0.0,-0.07338,4e-05,11.0134]
[1777211171112,45.27,77951.85,0.0,-0.07333,4e-05,11.00837]
[1777211177155,45.27,77953.31,0.0,-0.07327,4e-05,11.00136]
[1777211184786,45.27,77952.94,0.0,-0.07328,4e-05,11.00206]
[1777211194856,45.27,77953.35,0.0,-0.07323,4e-05,10.99587]
[1777211200316,45.26,77948.95,0.0,-0.07339,4e-05,11.01396]
[1777211207364,45.26,77950.14,0.0,-0.07334,4e-05,11.00756]
[1777211214997,45.26,77956.26,0.0,-0.07309,4e-05,10.98002]
[1777211220456,45.26,77955.78,0.0,-0.0731,4e-05,10.98122]
[1777211225491,45.26,77951.99,0.0,-0.07324,4e-05,10.99685]
[1777211230526,45.25,77947.92,0.0,-0.07339,4e-05,11.01342]
[1777211236571,45.25,77950.04,0.0,-0.0733,4e-05,11.00305]
[1777211241603,45.25,77949.75,0.0,-0.0733,4e-05,11.00333]
[1777211246639,45.25,77955.12,0.0,-0.07308,4e-05,10.9793]
[1777211251675,45.25,77955.01,0.0,-0.07307,4e-05,10.97615]
[1777211259730,45.25,77958.21,0.0,-0.07294,4e-05,10.96194]
[1777211265618,45.24,77957.27,0.0,-0.07297,4e-05,10.96574]
[1777211271507,45.24,77957.37,0.0,-0.07297,4e-05,10.96505]
[1777211276850,45.24,77959.28,0.0,-0.07289,4e-05,10.9563]
[1777211281885,45.24,77958.96,0.0,-0.0729,4e-05,10.95745]
[1777211286917,45.24,77952.32,0.0,-0.07315,4e-05,10.98581]
[1777211295562,45.24,77952.16,0.0,-0.07315,4e-05,10.98569]
[1777211305632,45.24,77952.81,0.0,-0.07312,4e-05,10.98214]
[1777211311089,45.24,77950.45,0.0,-0.07319,4e-05,10.98889]
[1777211317131,45.24,77950.5,0.0,-0.07318,4e-05,10.98823]
[1777211322166,45.24,77951.45,0.0,-0.07314,4e-05,10.98377]
[1777211328208,45.24,77952.31,0.0,-0.07311,4e-05,10.97965]
[1777211333243,45.24,77952.81,0.0,-0.07309,4e-05,10.97711]
[1777211338279,45.23,77952.7,0.0,-0.07309,4e-05,10.97729]
[1777211343313,45.23,77953.1,0.0,-0.07307,4e-05,10.97529]
[1777211348347,45.23,77952.25,0.0,-0.0731,4e-05,10.97871]
[1777211353383,45.23,77952.64,0.0,-0.07308,4e-05,10.97677]
[1777211358417,45.23,77952.56,0.0,-0.07308,4e-05,10.97682]
[1777211366056,45.23,77952.75,0.0,-0.07307,4e-05,10.97554]
[1777211372515,45.23,77952.96,0.0,-0.07304,4e-05,10.97106]
[1777211378558,45.23,77957.26,0.0,-0.07287,4e-05,10.95215]
[1777211383592,45.23,77957.0,0.0,-0.07288,4e-05,10.95306]
[1777211396267,45.23,77956.35,0.0,-0.0729,4e-05,10.95531]
[1777211403733,45.23,77956.26,0.0,-0.0729,4e-05,10.95528]
[1777211408768,45.23,77957.56,0.0,-0.07285,4e-05,10.9494]
[1777211413803,45.23,77957.04,0.0,-0.07286,4e-05,10.95136]
[1777211418842,45.23,77945.8,0.0,-0.0733,4e-05,10.99944]
[1777211423875,45.22,77945.28,0.0,-0.07331,4e-05,11.00104]
[1777211428911,45.22,77946.03,0.0,-0.07328,4e-05,10.99722]
[1777211433948,45.22,77943.37,0.0,-0.07336,4e-05,11.00506]
[1777211440997,45.22,77943.55,0.0,-0.07334,4e-05,11.00348]
[1777211450060,45.22,77943.91,0.0,-0.07332,4e-05,11.00096]
[1777211456102,45.22,77943.52,0.0,-0.07333,4e-05,11.00203]
[1777211461137,45.22,77939.4,0.0,-0.07349,4e-05,11.01929]
[1777211464159,45.22,77955.33,0.0,-0.07287,4e-05,10.95015]
[1777211473819,45.21,77954.63,0.0,-0.07289,4e-05,10.953]
[1777211479265,45.21,77954.11,0.0,-0.07291,4e-05,10.95518]
[1777211484300,45.21,77952.74,0.0,-0.07296,4e-05,10.96098]
[1777211493959,45.21,77953.28,0.0,-0.07292,4e-05,10.9553]
[1777211504441,45.21,77953.6,0.0,-0.07291,4e-05,10.95368]
[1777211506460,45.21,77953.7,0.0,-0.0729,4e-05,10.95322]
[1777211507484,45.21,77953.7,0.0,-0.0729,4e-05,10.95322]
[1777211506541,45.21,77953.65,0.0,-0.0729,4e-05,10.95342]
[1777211508314,45.21,77953.65,0.0,-0.0729,4e-05,10.95342]
[1777211512405,45.21,77953.65,0.0,-0.0729,4e-05,10.95335]
[1777211513419,45.21,77953.73,0.0,-0.0729,4e-05,10.95293]
[1777211513435,45.21,77953.73,0.0,-0.0729,4e-05,10.9527]
[1777211519542,45.21,77953.73,0.0,-0.07289,4e-05,10.95197]
[1777211524609,45.21,77955.28,0.0,-0.07283,4e-05,10.94519]
[1777211533029,45.21,77955.28,0.0,-0.07283,4e-05,10.94516]
[1777211535791,45.21,77956.09,0.0,-0.0728,4e-05,10.94144]
[1777211536530,45.21,77956.09,0.0,-0.0728,4e-05,10.94144]
[1777211535864,45.21,77956.09,0.0,-0.0728,4e-05,10.94142]
[1777211541700,45.21,77957.63,0.0,-0.07274,4e-05,10.93475]
[1777211543146,45.21,77957.63,0.0,-0.07274,4e-05,10.93475]
[1777211549756,45.21,77957.27,0.0,-0.07275,4e-05,10.9363]
[1777211558819,45.21,77956.52,0.0,-0.07276,4e-05,10.93648]
[1777211564449,45.21,77955.75,0.0,-0.07279,4e-05,10.93982]
[1777211570904,45.21,77955.73,0.0,-0.07279,4e-05,10.93995]
[1777211580971,45.21,77955.83,0.0,-0.07279,4e-05,10.93963]
[1777211587015,45.21,77955.42,0.0,-0.07281,4e-05,10.94147]
[1777211592054,45.21,77953.96,0.0,-0.07286,4e-05,10.9478]
[1777211597101,45.21,77953.49,0.0,-0.07288,4e-05,10.94983]
[1777211602118,45.21,77945.49,0.0,-0.07319,4e-05,10.98427]
[1777211608239,45.21,77943.74,0.0,-0.07326,4e-05,10.99148]
[1777211614208,45.21,77940.45,0.0,-0.07336,4e-05,11.00218]
[1777211619242,45.21,77933.03,0.0,-0.07365,4e-05,11.03389]
[1777211624282,45.21,77932.32,0.0,-0.07367,4e-05,11.03634]
[1777211629519,45.21,77931.03,0.0,-0.07372,4e-05,11.04145]
[1777211631390,45.21,77929.66,0.0,-0.07377,4e-05,11.04712]
[1777211631436,45.21,77928.92,0.0,-0.0738,4e-05,11.05019]
[1777211637373,45.2,77927.65,0.0,-0.07384,4e-05,11.05494]
[1777211642407,45.2,77925.64,0.0,-0.07391,4e-05,11.06307]
[1777211648452,45.2,77924.71,0.0,-0.07394,4e-05,11.06641]
[1777211653485,45.2,77930.72,0.0,-0.0737,4e-05,11.03988]
[1777211656625,45.2,77932.13,0.0,-0.07365,4e-05,11.03364]
[1777211657513,45.2,77933.75,0.0,-0.07358,4e-05,11.02652]
[1777211662548,45.2,77938.0,0.0,-0.07342,4e-05,11.00805]
[1777211668197,45.2,77937.22,0.0,-0.07345,4e-05,11.01137]
[1777211673626,45.2,77944.08,0.0,-0.07316,4e-05,10.97821]
[1777211679667,45.2,77947.44,0.0,-0.07302,4e-05,10.96291]
[1777211681099,45.2,77947.01,0.0,-0.07304,4e-05,10.96464]
[1777211682207,45.2,77947.26,0.0,-0.07303,4e-05,10.96356]
[1777211684686,45.2,77947.26,0.0,-0.07302,4e-05,10.96329]
[1777211690732,45.2,77947.93,0.0,-0.073,4e-05,10.96013]
[1777211691979,45.19,77951.3,0.0,-0.07286,4e-05,10.9448]
[1777211692047,45.19,77955.27,0.0,-0.0727,4e-05,10.92755]
[1777211697793,45.19,77967.33,0.0,-0.07224,4e-05,10.87522]
[1777211702828,45.19,77962.1,0.0,-0.07243,4e-05,10.8975]
[1777211707864,45.19,77960.16,0.0,-0.07251,4e-05,10.90545]
[1777211712898,45.19,77957.81,0.0,-0.07259,4e-05,10.91514]
[1777211718939,45.19,77957.05,0.0,-0.07262,4e-05,10.91784]
[1777211723975,45.19,77956.53,0.0,-0.07263,4e-05,10.9196]
[1777211729010,45.19,77954.86,0.0,-0.07269,4e-05,10.92631]
[1777211734222,45.19,77954.89,0.0,-0.07267,4e-05,10.92278]
[1777211745713,45.18,77954.79,0.0,-0.07266,4e-05,10.92185]
[1777211753178,45.18,77954.63,0.0,-0.07266,4e-05,10.9219]
[1777211758213,45.18,77954.47,0.0,-0.07267,4e-05,10.92215]
[1777211763248,45.18,77954.68,0.0,-0.07265,4e-05,10.9208]
[1777211768282,45.18,77954.72,0.0,-0.07265,4e-05,10.92021]
[1777211773318,45.18,77954.49,0.0,-0.07265,4e-05,10.92078]
[1777211779359,45.18,77954.78,0.0,-0.07264,4e-05,10.91905]
[1777211784395,45.18,77954.7,0.0,-0.07264,4e-05,10.919]
[1777211791444,45.18,77954.65,0.0,-0.07262,4e-05,10.91559]
[1777211796478,45.18,77954.54,0.0,-0.07262,4e-05,10.91571]
[1777211801514,45.18,77954.57,0.0,-0.07262,4e-05,10.91522]
[1777211810577,45.17,77954.36,0.0,-0.07262,4e-05,10.91549]
[1777211815612,45.17,77954.74,0.0,-0.0726,4e-05,10.91351]
[1777211822685,45.17,77954.66,0.0,-0.0726,4e-05,10.91379]
[1777211828704,45.17,77954.14,0.0,-0.07262,4e-05,10.91525]
[1777211833744,45.17,77949.69,0.0,-0.07278,4e-05,10.93399]
[1777211838773,45.17,77949.66,0.0,-0.07278,4e-05,10.93366]
[1777211843810,45.17,77949.12,0.0,-0.0728,4e-05,10.93549]
[1777211848845,45.17,77944.1,0.0,-0.07299,4e-05,10.95654]
[1777211853880,45.17,77943.53,0.0,-0.07298,4e-05,10.95513]
[1777211858915,45.16,77941.98,0.0,-0.07304,4e-05,10.961]
[1777211864958,45.16,77942.42,0.0,-0.07301,4e-05,10.95802]
[1777211869992,45.16,77942.99,0.0,-0.07298,4e-05,10.95463]
[1777211875026,45.16,77943.28,0.0,-0.07296,4e-05,10.95243]
[1777211880638,45.16,77941.83,0.0,-0.07301,4e-05,10.95793]
[1777211886694,45.15,77939.13,0.0,-0.0731,4e-05,10.96806]
[1777211893158,45.15,77940.25,0.0,-0.07305,4e-05,10.96163]
[1777211895127,45.15,77940.49,0.0,-0.07303,4e-05,10.96037]
[1777211895155,45.15,77940.49,0.0,-0.07303,4e-05,10.96037]
[1777211895170,45.15,77940.49,0.0,-0.07303,4e-05,10.96037]
[1777211895181,45.15,77940.49,0.0,-0.07303,4e-05,10.96037]
[1777211895212,45.15,77940.49,0.0,-0.07303,4e-05,10.96037]
[1777211895286,45.15,77940.61,0.0,-0.07303,4e-05,10.95962]
[1777211899102,45.15,77939.61,0.0,-0.07306,4e-05,10.9635]
[1777211899200,45.15,77940.64,0.0,-0.07302,4e-05,10.9586]
[1777211904235,45.15,77940.71,0.0,-0.07301,4e-05,10.9572]
[1777211909271,45.14,77940.52,0.0,-0.073,4e-05,10.95693]
[1777211914305,45.14,77940.63,0.0,-0.07297,4e-05,10.95222]
[1777211920348,45.14,77940.91,0.0,-0.07295,4e-05,10.94965]
[1777211925383,45.14,77947.01,0.0,-0.0727,4e-05,10.92221]
[1777211930417,45.13,77945.59,0.0,-0.07275,4e-05,10.9274]
[1777211936460,45.13,77944.02,0.0,-0.0728,4e-05,10.93305]
[1777211947125,45.13,77940.15,0.0,-0.07293,4e-05,10.94777]
[1777211957612,45.12,77936.9,0.0,-0.07304,4e-05,10.96003]
[1777211962648,45.12,77934.97,0.0,-0.07311,4e-05,10.9674]
[1777211967682,45.12,77937.42,0.0,-0.07301,4e-05,10.95578]
[1777211972716,45.12,77942.95,0.0,-0.07277,4e-05,10.92788]
[1777211977752,45.12,77953.03,0.0,-0.07237,4e-05,10.8837]
[1777211982533,45.12,77956.38,0.0,-0.07224,4e-05,10.86891]
[1777211982547,45.12,77956.38,0.0,-0.07224,4e-05,10.86891]
[1777211982567,45.12,77956.38,0.0,-0.07224,4e-05,10.86891]
[1777211982787,45.12,77956.65,0.0,-0.07223,4e-05,10.86769]
[1777211984322,45.12,77957.95,0.0,-0.07218,4e-05,10.86202]
[1777211984801,45.12,77958.63,0.0,-0.07215,4e-05,10.85904]
[1777211989836,45.12,77964.34,0.0,-0.07193,4e-05,10.83438]
[1777211994874,45.12,77980.66,0.0,-0.07131,4e-05,10.76453]
[1777211999909,45.12,77977.78,0.0,-0.07142,4e-05,10.77713]
[1777212003943,45.11,77960.93,0.0,-0.07205,4e-05,10.8479]
[1777212008972,45.11,77960.2,0.0,-0.07205,4e-05,10.84819]
[1777212014010,45.1,77959.51,0.0,-0.07205,4e-05,10.84754]
[1777212020051,45.09,77959.79,0.0,-0.07199,4e-05,10.8413]
[1777212027686,45.08,77960.05,0.0,-0.07194,4e-05,10.83527]
[1777212033140,45.07,77960.23,0.0,-0.07188,4e-05,10.82728]
[1777212038175,45.07,77960.35,0.0,-0.07185,4e-05,10.82338]
[1777212043210,45.06,77956.22,0.0,-0.07198,4e-05,10.83775]
[1777212048246,45.05,77947.0,0.0,-0.0723,4e-05,10.87391]
[1777212054286,45.04,77945.06,0.0,-0.07234,4e-05,10.87789]
[1777212059322,45.04,77942.12,0.0,-0.07242,4e-05,10.88693]
[1777212065364,45.03,77940.95,0.0,-0.07243,4e-05,10.88758]
[1777212070400,45.02,77934.97,0.0,-0.07263,4e-05,10.90971]
[1777212076440,45.01,77937.98,0.0,-0.07247,4e-05,10.89209]
[1777212081475,45.0,77940.84,0.0,-0.07233,4e-05,10.87593]
[1777212088107,44.99,77944.47,0.0,-0.07214,4e-05,10.85498]
[1777212093560,44.98,77946.6,0.0,-0.07201,4e-05,10.83899]
[1777212101646,44.98,77942.93,0.0,-0.07212,4e-05,10.85106]
[1777212107658,44.96,77946.36,0.0,-0.07192,4e-05,10.82943]
[1777212112721,44.96,77948.24,0.0,-0.07182,4e-05,10.81759]
[1777212117729,44.95,77948.79,0.0,-0.07177,4e-05,10.81153]
[1777212122764,44.94,77949.15,0.0,-0.07172,4e-05,10.80631]
[1777212128806,44.93,77947.95,0.0,-0.07173,4e-05,10.80707]
[1777212135086,44.93,77948.41,0.0,-0.07169,4e-05,10.80289]
[1777212144915,44.91,77949.32,0.0,-0.07158,4e-05,10.78963]
[1777212151390,44.9,77950.93,0.0,-0.07149,4e-05,10.77988]
[1777212157379,44.9,77951.51,0.0,-0.07142,4e-05,10.77082]
[1777212168666,44.88,77952.76,0.0,-0.07129,4e-05,10.75536]
[1777212179179,44.86,77953.46,0.0,-0.0712,4e-05,10.74526]
[1777212184198,44.86,77952.67,0.0,-0.0712,4e-05,10.74547]
[1777212192253,44.85,77952.57,0.0,-0.07116,4e-05,10.74082]
[1777212198877,44.84,77952.5,0.0,-0.07113,4e-05,10.73735]
[1777212208946,44.83,77953.26,0.0,-0.07105,4e-05,10.72788]
[1777212215415,44.82,77953.4,0.0,-0.07099,4e-05,10.71996]
[1777212220450,44.81,77948.64,0.0,-0.07114,4e-05,10.73748]
[1777212226492,44.8,77947.84,0.0,-0.07114,4e-05,10.73736]
[1777212233541,44.8,77945.6,0.0,-0.0712,4e-05,10.74293]
[1777212239158,44.79,77944.25,0.0,-0.07122,4e-05,10.74533]
[1777212244618,44.78,77945.66,0.0,-0.07114,4e-05,10.73643]
[1777212249654,44.78,77947.92,0.0,-0.07103,4e-05,10.7239]
[1777212255697,44.77,77948.28,0.0,-0.07099,4e-05,10.71905]
[1777212261739,44.76,77950.37,0.0,-0.07088,4e-05,10.70678]
[1777212269795,44.76,77951.44,0.0,-0.07082,4e-05,10.70069]
[1777212274829,44.76,77953.31,0.0,-0.07073,4e-05,10.68866]
[1777212279864,44.76,77955.13,0.0,-0.07065,4e-05,10.67994]
[1777212284899,44.76,77955.71,0.0,-0.07062,4e-05,10.67661]
[1777212292956,44.75,77956.86,0.0,-0.07057,4e-05,10.6704]
[1777212300021,44.75,77957.6,0.0,-0.07053,4e-05,10.66615]
[1777212305040,44.75,77958.29,0.0,-0.0705,4e-05,10.66244]
[1777212310081,44.75,77957.9,0.0,-0.0705,4e-05,10.66338]
[1777212317124,44.75,77958.66,0.0,-0.07047,4e-05,10.65908]
[1777212325181,44.74,77958.6,0.0,-0.07046,4e-05,10.65817]
[1777212333237,44.74,77958.69,0.0,-0.07043,4e-05,10.65354]
[1777212339280,44.74,77958.41,0.0,-0.07043,4e-05,10.65374]
[1777212345322,44.74,77958.14,0.0,-0.07043,4e-05,10.65403]
[1777212351363,44.74,77956.77,0.0,-0.07048,4e-05,10.659]
[1777212360005,44.73,77957.16,0.0,-0.07045,4e-05,10.6561]
[1777212365462,44.73,77956.21,0.0,-0.07048,4e-05,10.65929]
[1777212370497,44.73,77953.71,0.0,-0.07057,4e-05,10.66927]
[1777212372510,44.73,77937.34,0.0,-0.07119,4e-05,10.73942]
[1777212377546,44.73,77928.21,0.0,-0.07154,4e-05,10.77815]
[1777212384595,44.72,77926.18,0.0,-0.0716,4e-05,10.78508]
[1777212390216,44.72,77923.27,0.0,-0.0717,4e-05,10.79604]
[1777212395671,44.72,77923.56,0.0,-0.07165,4e-05,10.78982]
[1777212400709,44.71,77920.38,0.0,-0.07176,4e-05,10.80215]
[1777212405745,44.71,77918.83,0.0,-0.07183,4e-05,10.80913]
[1777212411784,44.72,77910.93,0.0,-0.07214,4e-05,10.84391]
[1777212417044,44.72,77905.2,0.0,-0.07236,4e-05,10.86895]
[1777212417160,44.72,77902.93,0.0,-0.07245,4e-05,10.87885]
[1777212418547,44.72,77902.93,0.0,-0.07245,4e-05,10.87886]
[1777212418833,44.72,77892.14,0.0,-0.07287,4e-05,10.92592]
[1777212423634,44.72,77890.64,0.0,-0.07293,4e-05,10.93224]
[1777212424587,44.72,77890.26,0.0,-0.07294,4e-05,10.93384]
[1777212424875,44.71,77889.84,0.0,-0.07296,4e-05,10.93561]
[1777212430199,44.71,77887.96,0.0,-0.07303,4e-05,10.94362]
[1777212435951,44.71,77885.4,0.0,-0.07313,4e-05,10.95425]
[1777212440832,44.71,77884.63,0.0,-0.07316,4e-05,10.95738]
[1777212440987,44.71,77884.34,0.0,-0.07317,4e-05,10.9585]
[1777212442657,44.71,77886.68,0.0,-0.07307,4e-05,10.94819]
[1777212443001,44.71,77890.27,0.0,-0.07293,4e-05,10.93245]
[1777212446432,44.71,77889.21,0.0,-0.07297,4e-05,10.93701]
[1777212447033,44.71,77887.58,0.0,-0.07304,4e-05,10.94406]
[1777212452068,44.71,77886.77,0.0,-0.07305,4e-05,10.94433]
[1777212455043,44.71,77886.77,0.0,-0.07305,4e-05,10.94433]
[1777212455142,44.71,77885.58,0.0,-0.07309,4e-05,10.94944]
[1777212460707,44.71,77884.25,0.0,-0.07315,4e-05,10.95511]
[1777212468180,44.71,77885.67,0.0,-0.07309,4e-05,10.94881]
[1777212473216,44.71,77886.92,0.0,-0.07304,4e-05,10.94339]
[1777212478250,44.71,77886.05,0.0,-0.07308,4e-05,10.94734]
[1777212483286,44.71,77891.04,0.0,-0.07288,4e-05,10.92578]
[1777212488322,44.71,77892.7,0.0,-0.07282,4e-05,10.91896]
[1777212493356,44.71,77898.88,0.0,-0.07258,4e-05,10.89256]
[1777212498390,44.72,77903.72,0.0,-0.0724,4e-05,10.87221]
[1777212505348,44.72,77905.6,0.0,-0.07233,4e-05,10.86448]
[1777212510475,44.72,77909.94,0.0,-0.07217,4e-05,10.84706]
[1777212515583,44.72,77911.53,0.0,-0.0721,4e-05,10.83765]
[1777212521553,44.72,77914.3,0.0,-0.072,4e-05,10.82665]
[1777212526587,44.72,77916.33,0.0,-0.07193,4e-05,10.81859]
[1777212531753,44.73,77918.07,0.0,-0.07187,4e-05,10.81164]
[1777212537664,44.73,77921.15,0.0,-0.07176,4e-05,10.79945]
[1777212545719,44.73,77920.74,0.0,-0.07178,4e-05,10.80266]
[1777212551338,44.73,77917.54,0.0,-0.07192,4e-05,10.81747]
[1777212556796,44.73,77916.44,0.0,-0.07197,4e-05,10.82333]
[1777212561832,44.74,77915.03,0.0,-0.07203,4e-05,10.83036]
[1777212567125,44.74,77916.23,0.0,-0.07199,4e-05,10.8259]
[1777212568842,44.74,77916.24,0.0,-0.07199,4e-05,10.82625]
[1777212573919,44.74,77924.45,0.0,-0.07167,4e-05,10.78892]
[1777212576636,44.74,77925.67,0.0,-0.07163,4e-05,10.78413]
[1777212576860,44.74,77925.67,0.0,-0.07163,4e-05,10.78413]
[1777212576941,44.74,77925.3,0.0,-0.07164,4e-05,10.786]
[1777212581975,44.75,77937.44,0.0,-0.07119,4e-05,10.73492]
[1777212587010,44.75,77949.95,0.0,-0.07072,4e-05,10.68276]
[1777212592045,44.75,77952.65,0.0,-0.07064,4e-05,10.67321]
[1777212597079,44.76,77953.12,0.0,-0.07064,4e-05,10.67321]
[1777212602116,44.76,77951.5,0.0,-0.07072,4e-05,10.68216]
[1777212607942,44.76,77949.21,0.0,-0.07081,4e-05,10.69241]
[1777212613194,44.77,77951.51,0.0,-0.07075,4e-05,10.68615]
[1777212618229,44.77,77952.17,0.0,-0.07074,4e-05,10.68507]
[1777212621513,44.77,77948.78,0.0,-0.07088,4e-05,10.70036]
[1777212621614,44.78,77948.58,0.0,-0.07089,4e-05,10.70154]
[1777212629306,44.78,77948.31,0.0,-0.07092,4e-05,10.7052]
[1777212634341,44.78,77947.7,0.0,-0.07094,4e-05,10.70626]
[1777212641390,44.79,77946.91,0.0,-0.07098,4e-05,10.71174]
[1777212647431,44.79,77946.26,0.0,-0.07102,4e-05,10.71626]
[1777212652466,44.79,77946.22,0.0,-0.07104,4e-05,10.71784]
[1777212658509,44.8,77946.26,0.0,-0.07105,4e-05,10.71934]
[1777212661996,44.8,77945.76,0.0,-0.07108,4e-05,10.72232]
[1777212667573,44.8,77943.23,0.0,-0.07119,4e-05,10.7348]
[1777212672607,44.8,77938.12,0.0,-0.07139,4e-05,10.75804]
[1777212677643,44.81,77937.93,0.0,-0.07141,4e-05,10.76007]
[1777212684693,44.81,77935.58,0.0,-0.07151,4e-05,10.77152]
[1777212689729,44.81,77937.74,0.0,-0.07144,4e-05,10.76311]
[1777212697935,44.81,77939.88,0.0,-0.07134,4e-05,10.75116]
[1777212705841,44.82,77943.5,0.0,-0.07123,4e-05,10.73816]
[1777212712474,44.82,77945.51,0.0,-0.07116,4e-05,10.7306]
[1777212717924,44.82,77946.72,0.0,-0.07112,4e-05,10.72648]
[1777212722961,44.82,77947.2,0.0,-0.07111,4e-05,10.72531]
[1777212727995,44.82,77947.42,0.0,-0.07111,4e-05,10.72524]
[1777212733029,44.83,77948.37,0.0,-0.07108,4e-05,10.722]
[1777212737475,44.83,77947.59,0.0,-0.07111,4e-05,10.72587]
[1777212738100,44.83,77946.62,0.0,-0.07115,4e-05,10.73022]
[1777212740410,44.83,77947.73,0.0,-0.07111,4e-05,10.72575]
[1777212745293,44.83,77948.5,0.0,-0.07109,4e-05,10.72324]
[1777212751747,44.83,77948.43,0.0,-0.07109,4e-05,10.72165]
[1777212757199,44.83,77949.1,0.0,-0.07107,4e-05,10.7197]
[1777212763242,44.84,77949.89,0.0,-0.07105,4e-05,10.71721]
[1777212770290,44.84,77950.3,0.0,-0.07104,4e-05,10.7165]
[1777212777342,44.84,77950.78,0.0,-0.07103,4e-05,10.71546]
[1777212782377,44.84,77950.89,0.0,-0.07103,4e-05,10.71569]
[1777212785531,44.84,77950.86,0.0,-0.07103,4e-05,10.71609]
[1777212786029,44.84,77950.61,0.0,-0.07105,4e-05,10.71731]
[1777212786421,44.84,77950.61,0.0,-0.07105,4e-05,10.71731]
[1777212786508,44.84,77949.44,0.0,-0.07109,4e-05,10.72248]
[1777212788217,44.84,77949.44,0.0,-0.07109,4e-05,10.72262]
[1777212788419,44.84,77947.45,0.0,-0.07117,4e-05,10.73133]
[1777212789257,44.84,77947.45,0.0,-0.07117,4e-05,10.73133]
[1777212790367,44.84,77946.81,0.0,-0.0712,4e-05,10.73421]
[1777212790467,44.84,77945.65,0.0,-0.07124,4e-05,10.73934]
[1777212793273,44.84,77944.79,0.0,-0.07128,4e-05,10.74331]
[1777212793458,44.84,77943.98,0.0,-0.07131,4e-05,10.74693]
[1777212795220,44.84,77943.98,0.0,-0.07131,4e-05,10.74693]
[1777212795320,44.85,77944.31,0.0,-0.0713,4e-05,10.74576]
[1777212796695,44.85,77944.31,0.0,-0.0713,4e-05,10.74576]
[1777212796796,44.85,77944.85,0.0,-0.07128,4e-05,10.74356]
[1777212804531,44.85,77945.53,0.0,-0.07126,4e-05,10.74165]
[1777212812588,44.85,77946.54,0.0,-0.07121,4e-05,10.73525]
[1777212818438,44.85,77947.15,0.0,-0.07119,4e-05,10.73314]
[1777212825258,44.85,77945.78,0.0,-0.07126,4e-05,10.7402]
[1777212830714,44.85,77942.04,0.0,-0.07141,4e-05,10.75697]
[1777212835748,44.86,77943.18,0.0,-0.07137,4e-05,10.75268]
[1777212842802,44.86,77943.95,0.0,-0.07135,4e-05,10.75023]
[1777212842917,44.86,77943.95,0.0,-0.07135,4e-05,10.75023]
[1777212843196,44.86,77943.95,0.0,-0.07135,4e-05,10.75023]
[1777212846286,44.86,77948.8,0.0,-0.07116,4e-05,10.7297]
[1777212851566,44.86,77951.34,0.0,-0.07107,4e-05,10.71949]
[1777212860536,44.86,77952.24,0.0,-0.07104,4e-05,10.71637]
[1777212867976,44.86,77953.92,0.0,-0.071,4e-05,10.71107]
[1777212871756,44.86,77953.92,0.0,-0.071,4e-05,10.71107]
[1777212871807,44.86,77953.92,0.0,-0.071,4e-05,10.71107]
[1777212872262,44.87,77965.41,0.0,-0.07054,4e-05,10.6592]
[1777212873349,44.87,77965.41,0.0,-0.07054,4e-05,10.6592]
[1777212874168,44.87,77967.24,0.0,-0.07048,4e-05,10.65155]
[1777212874403,44.87,77967.24,0.0,-0.07048,4e-05,10.65155]
[1777212874717,44.87,77967.24,0.0,-0.07048,4e-05,10.65155]
[1777212874864,44.87,77967.24,0.0,-0.07048,4e-05,10.65178]
[1777212880064,44.87,77966.98,0.0,-0.0705,4e-05,10.65437]
[1777212885072,44.87,77967.93,0.0,-0.07047,4e-05,10.65104]
[1777212891141,44.87,77972.74,0.0,-0.07029,4e-05,10.63088]
[1777212897183,44.87,77971.46,0.0,-0.07034,4e-05,10.63594]
[1777212902217,44.87,77966.29,0.0,-0.07053,4e-05,10.65773]
[1777212907252,44.87,77961.98,0.0,-0.0707,4e-05,10.6768]
[1777212912865,44.87,77955.34,0.0,-0.07096,4e-05,10.70629]
[1777212918329,44.88,77955.01,0.0,-0.07099,4e-05,10.70921]
[1777212923633,44.88,77953.89,0.0,-0.07104,4e-05,10.71488]
[1777212930415,44.88,77954.24,0.0,-0.07102,4e-05,10.71274]
[1777212936038,44.87,77954.17,0.0,-0.07099,4e-05,10.70891]
[1777212941493,44.87,77955.19,0.0,-0.07095,4e-05,10.70362]
[1777212947535,44.87,77955.74,0.0,-0.07092,4e-05,10.70052]
[1777212953576,44.87,77955.78,0.0,-0.07091,4e-05,10.69961]
[1777212958611,44.87,77948.62,0.0,-0.07118,4e-05,10.72945]
[1777212963646,44.87,77946.25,0.0,-0.07127,4e-05,10.74009]
[1777212968822,44.87,77945.32,0.0,-0.07131,4e-05,10.74461]
[1777212970035,44.87,77944.13,0.0,-0.07136,4e-05,10.75009]
[1777212970129,44.87,77944.13,0.0,-0.07137,4e-05,10.75044]
[1777212976737,44.87,77941.72,0.0,-0.07147,4e-05,10.7619]
[1777212982779,44.88,77939.99,0.0,-0.07154,4e-05,10.7704]
[1777212984418,44.88,77939.75,0.0,-0.07155,4e-05,10.7716]
[1777212990656,44.88,77939.36,0.0,-0.07157,4e-05,10.7738]
[1777212996458,44.88,77938.07,0.0,-0.07162,4e-05,10.778]
[1777213001682,44.88,77938.07,0.0,-0.07162,4e-05,10.778]
[1777213006947,44.88,77936.55,0.0,-0.07169,4e-05,10.78627]
[1777213011984,44.89,77936.45,0.0,-0.0717,4e-05,10.78754]
[1777213017023,44.89,77936.16,0.0,-0.07172,4e-05,10.78963]
[1777213023065,44.89,77936.04,0.0,-0.07174,4e-05,10.79115]
[1777213029261,44.89,77935.73,0.0,-0.07175,4e-05,10.79332]
[1777213036738,44.89,77935.42,0.0,-0.07178,4e-05,10.79614]
[1777213042198,44.9,77935.24,0.0,-0.0718,4e-05,10.79791]
[1777213048239,44.9,77935.46,0.0,-0.07179,4e-05,10.7972]
[1777213051255,44.9,77931.26,0.0,-0.07195,4e-05,10.81568]
[1777213051301,44.9,77933.47,0.0,-0.07185,4e-05,10.80317]
[1777213056879,44.9,77935.23,0.0,-0.07179,4e-05,10.79626]
[1777213064747,44.9,77936.92,0.0,-0.07173,4e-05,10.78937]
[1777213064848,44.9,77940.79,0.0,-0.07158,4e-05,10.77339]
[1777213077028,44.9,77946.63,0.0,-0.07138,4e-05,10.75003]
[1777213083484,44.91,77947.0,0.0,-0.07137,4e-05,10.74956]
[1777213088521,44.91,77955.02,0.0,-0.07107,4e-05,10.71587]
[1777213093554,44.91,77956.78,0.0,-0.07101,4e-05,10.70935]
[1777213096348,44.91,77956.94,0.0,-0.07101,4e-05,10.70909]
[1777213096575,44.91,77956.45,0.0,-0.07103,4e-05,10.71142]
[1777213097318,44.91,77956.45,0.0,-0.07103,4e-05,10.71142]
[1777213097419,44.91,77955.3,0.0,-0.07108,4e-05,10.71658]
[1777213104632,44.92,77953.42,0.0,-0.07116,4e-05,10.72614]
[1777213106453,44.92,77956.95,0.0,-0.07103,4e-05,10.71116]
[1777213112051,44.92,77966.83,0.0,-0.07066,4e-05,10.67011]
[1777213112189,44.92,77966.83,0.0,-0.07066,4e-05,10.67011]
[1777213112688,44.92,77967.84,0.0,-0.07061,4e-05,10.66331]
[1777213117723,44.92,77969.6,0.0,-0.07056,4e-05,10.65734]
[1777213122799,44.93,77966.26,0.0,-0.0707,4e-05,10.6732]
[1777213124353,44.93,77966.26,0.0,-0.0707,4e-05,10.6732]
[1777213124772,44.93,77966.26,0.0,-0.0707,4e-05,10.67378]
[1777213129807,44.93,77965.61,0.0,-0.07074,4e-05,10.67797]
[1777213134842,44.93,77964.52,0.0,-0.07079,4e-05,10.68397]
[1777213139877,44.94,77964.26,0.0,-0.07081,4e-05,10.68633]
[1777213144373,44.94,77963.74,0.0,-0.07084,4e-05,10.68953]
[1777213149947,44.94,77963.15,0.0,-0.07088,4e-05,10.69344]
[1777213154984,44.94,77962.3,0.0,-0.07092,4e-05,10.6982]
[1777213166420,44.94,77962.22,0.0,-0.07093,4e-05,10.6994]
[1777213168836,44.95,77961.91,0.0,-0.07096,4e-05,10.70264]
[1777213169087,44.95,77961.91,0.0,-0.07096,4e-05,10.70264]
[1777213171166,44.95,77964.2,0.0,-0.07087,4e-05,10.69324]
[1777213171200,44.95,77975.77,0.0,-0.07041,4e-05,10.64041]
[1777213177734,44.95,77978.12,0.0,-0.07032,4e-05,10.63018]
[1777213180166,44.95,78007.56,0.0,-0.06921,4e-05,10.50467]
[1777213185201,44.95,78018.02,0.0,-0.06883,4e-05,10.46157]
[1777213190237,44.95,78009.7,0.0,-0.06915,4e-05,10.49826]
[1777213195273,44.96,78006.57,0.0,-0.06928,4e-05,10.51258]
[1777213200308,44.96,78009.41,0.0,-0.06918,4e-05,10.50173]
[1777213206118,44.96,78017.94,0.0,-0.06888,4e-05,10.46689]
[1777213207840,44.96,78026.51,0.0,-0.06856,4e-05,10.43089]
[1777213208070,44.96,78026.51,0.0,-0.06856,4e-05,10.43089]
[1777213208159,44.96,78045.71,0.0,-0.06785,4e-05,10.35053]
[1777213208442,44.96,78045.71,0.0,-0.06785,4e-05,10.35053]
[1777213209316,44.96,78071.35,0.0,-0.06691,4e-05,10.24272]
[1777213209626,44.96,78071.35,0.0,-0.06691,4e-05,10.24272]
[1777213209956,44.96,78071.35,0.0,-0.06691,4e-05,10.24272]
[1777213210185,44.96,78071.35,0.0,-0.06691,4e-05,10.24272]
[1777213210286,44.97,78102.56,0.0,-0.06579,4e-05,10.1134]
[1777213210617,44.97,78102.56,0.0,-0.06579,4e-05,10.1134]
[1777213211187,44.97,78102.56,0.0,-0.06579,4e-05,10.1134]
[1777213211259,44.98,78117.5,0.0,-0.06533,4e-05,10.05997]
[1777213211426,44.98,78117.5,0.0,-0.06533,4e-05,10.05997]
[1777213211804,44.98,78117.5,0.0,-0.06533,4e-05,10.05997]
[1777213214530,45.02,78123.24,0.0,-0.06528,4e-05,10.05575]
[1777213214559,45.02,78108.94,0.0,-0.0658,4e-05,10.1151]
[1777213216469,45.03,78087.01,0.0,-0.0666,4e-05,10.20798]
[1777213218037,45.03,78072.67,0.0,-0.06714,4e-05,10.26939]
[1777213219424,45.03,78072.67,0.0,-0.06714,4e-05,10.27002]
[1777213219465,45.03,78072.67,0.0,-0.06714,4e-05,10.27002]
[1777213219558,45.03,78074.3,0.0,-0.06709,4e-05,10.26383]
[1777213223655,45.04,78103.74,0.0,-0.06604,4e-05,10.14374]
[1777213229648,45.05,78105.23,0.0,-0.06603,4e-05,10.14191]
[1777213234696,45.05,78098.96,0.0,-0.06627,4e-05,10.16904]
[1777213240320,45.06,78112.43,0.0,-0.06582,4e-05,10.11688]
[1777213249688,45.08,78114.14,0.0,-0.06583,4e-05,10.11816]
[1777213254722,45.09,78122.26,0.0,-0.06557,4e-05,10.08866]
[1777213259757,45.09,78128.6,0.0,-0.06537,4e-05,10.06605]
[1777213264798,45.12,78133.34,0.0,-0.0653,4e-05,10.05819]
[1777213265900,45.12,78133.34,0.0,-0.0653,4e-05,10.05819]
[1777213266076,45.12,78133.34,0.0,-0.0653,4e-05,10.05819]
[1777213266278,45.12,78133.34,0.0,-0.0653,4e-05,10.05819]
[1777213267944,45.12,78147.84,0.0,-0.06479,4e-05,9.99885]
[1777213267953,45.12,78147.84,0.0,-0.06479,4e-05,9.99885]
[1777213268694,45.13,78146.2,0.0,-0.06488,4e-05,10.00881]
[1777213268825,45.13,78146.2,0.0,-0.06488,4e-05,10.00914]
[1777213270755,45.13,78147.2,0.0,-0.06485,4e-05,10.00564]
[1777213270842,45.13,78147.2,0.0,-0.06485,4e-05,10.00624]
[1777213273451,45.13,78149.28,0.0,-0.06479,4e-05,9.9989]
[1777213274730,45.13,78150.87,0.0,-0.06474,4e-05,9.99297]
[1777213275234,45.13,78161.27,0.0,-0.06438,4e-05,9.95083]
[1777213280788,45.16,78149.82,0.0,-0.06491,4e-05,10.01339]
[1777213284847,45.17,78159.47,0.0,-0.06459,4e-05,9.97582]
[1777213284949,45.18,78159.28,0.0,-0.06465,4e-05,9.98328]
[1777213287754,45.19,78152.6,0.0,-0.0649,4e-05,10.01203]
[1777213288324,45.19,78152.6,0.0,-0.0649,4e-05,10.01203]
[1777213295019,45.19,78154.81,0.0,-0.06482,4e-05,10.00264]
[1777213299049,45.2,78139.97,0.0,-0.06538,4e-05,10.06715]
[1777213303083,45.2,78124.36,0.0,-0.06595,4e-05,10.13301]
[1777213306098,45.2,78110.16,0.0,-0.06647,4e-05,10.19303]
[1777213307367,45.2,78110.16,0.0,-0.06647,4e-05,10.19303]
[1777213307423,45.2,78108.98,0.0,-0.06651,4e-05,10.19823]
[1777213311610,45.2,78101.01,0.0,-0.06681,4e-05,10.23241]
[1777213312141,45.21,78102.21,0.0,-0.06677,4e-05,10.22763]
[1777213315162,45.2,78117.04,0.0,-0.06623,4e-05,10.16579]
[1777213320206,45.21,78110.45,0.0,-0.06647,4e-05,10.19322]
[1777213325455,45.2,78108.95,0.0,-0.06652,4e-05,10.19938]
[1777213333411,45.2,78117.11,0.0,-0.06623,4e-05,10.16536]
[1777213340336,45.2,78105.4,0.0,-0.06665,4e-05,10.21415]
[1777213345373,45.21,78103.59,0.0,-0.06672,4e-05,10.22208]
[1777213345595,45.21,78103.59,0.0,-0.06672,4e-05,10.22208]
[1777213346379,45.21,78103.12,0.0,-0.06674,4e-05,10.22429]
[1777213346734,45.21,78103.12,0.0,-0.06674,4e-05,10.22429]
[1777213347386,45.21,78102.89,0.0,-0.06675,4e-05,10.2255]
[1777213352428,45.21,78104.97,0.0,-0.06666,4e-05,10.21469]
[1777213357463,45.21,78109.53,0.0,-0.06649,4e-05,10.19531]
[1777213362500,45.21,78106.13,0.0,-0.06662,4e-05,10.20918]
[1777213367533,45.21,78108.09,0.0,-0.06654,4e-05,10.20072]
[1777213371095,45.21,78107.6,0.0,-0.06656,4e-05,10.20266]
[1777213371194,45.21,78099.61,0.0,-0.06685,4e-05,10.2358]
[1777213377239,45.2,78093.68,0.0,-0.06706,4e-05,10.25985]
[1777213382782,45.21,78081.34,0.0,-0.06751,4e-05,10.31191]
[1777213389240,45.21,78088.97,0.0,-0.06724,4e-05,10.28074]
[1777213393714,45.21,78103.59,0.0,-0.06671,4e-05,10.22052]
[1777213397284,45.21,78103.08,0.0,-0.06674,4e-05,10.22306]
[1777213397370,45.21,78101.98,0.0,-0.06678,4e-05,10.22784]
[1777213402018,45.21,78102.47,0.0,-0.06677,4e-05,10.22658]
[1777213402301,45.21,78102.47,0.0,-0.06677,4e-05,10.22658]
[1777213402924,45.21,78101.91,0.0,-0.06679,4e-05,10.22911]
[1777213403026,45.21,78099.13,0.0,-0.06689,4e-05,10.24068]
[1777213403661,45.21,78099.13,0.0,-0.06689,4e-05,10.24068]
[1777213403784,45.21,78099.13,0.0,-0.06689,4e-05,10.24064]
[1777213404605,45.21,78099.13,0.0,-0.06689,4e-05,10.24064]
[1777213404797,45.21,78094.99,0.0,-0.06704,4e-05,10.25785]
[1777213405648,45.21,78094.99,0.0,-0.06704,4e-05,10.25785]
[1777213405750,45.21,78094.93,0.0,-0.06704,4e-05,10.25804]
[1777213410876,45.21,78094.26,0.0,-0.06706,4e-05,10.26058]
[1777213410938,45.21,78093.43,0.0,-0.06709,4e-05,10.26397]
[1777213415943,45.21,78091.42,0.0,-0.06714,4e-05,10.26895]
[1777213420905,45.21,78075.79,0.0,-0.06771,4e-05,10.33408]
[1777213425941,45.21,78067.79,0.0,-0.06801,4e-05,10.36772]
[1777213429025,45.21,78063.63,0.0,-0.06816,4e-05,10.38516]
[1777213429086,45.21,78061.55,0.0,-0.06824,4e-05,10.39386]
[1777213430477,45.21,78061.55,0.0,-0.06824,4e-05,10.39386]
[1777213431024,45.21,78061.55,0.0,-0.06824,4e-05,10.39382]
[1777213431079,45.21,78061.37,0.0,-0.06824,4e-05,10.39452]
[1777213437022,45.21,78064.34,0.0,-0.06814,4e-05,10.38264]
[1777213442053,45.21,78051.73,0.0,-0.06862,4e-05,10.43703]
[1777213447398,45.22,78062.33,0.0,-0.06823,4e-05,10.39333]
[1777213447403,45.22,78069.57,0.0,-0.06797,4e-05,10.36321]
[1777213447901,45.22,78069.57,0.0,-0.06797,4e-05,10.36321]
[1777213448097,45.22,78069.57,0.0,-0.06797,4e-05,10.36353]
[1777213453129,45.22,78072.66,0.0,-0.06787,4e-05,10.35242]
[1777213458164,45.22,78060.52,0.0,-0.06833,4e-05,10.40506]
[1777213463387,45.23,78061.75,0.0,-0.0683,4e-05,10.40129]
[1777213469242,45.23,78054.83,0.0,-0.06857,4e-05,10.43256]
[1777213474277,45.23,78057.93,0.0,-0.06845,4e-05,10.41785]
[1777213480318,45.24,78058.94,0.0,-0.06843,4e-05,10.41521]
[1777213485356,45.24,78060.72,0.0,-0.06838,4e-05,10.40904]
[1777213490391,45.24,78062.17,0.0,-0.06833,4e-05,10.40431]
[1777213494315,45.24,78062.31,0.0,-0.06834,4e-05,10.40455]
[1777213494418,45.24,78063.6,0.0,-0.06829,4e-05,10.3994]
[1777213495081,45.24,78063.6,0.0,-0.06829,4e-05,10.3994]
[1777213495425,45.25,78064.53,0.0,-0.06826,4e-05,10.39578]
[1777213497660,45.25,78064.85,0.0,-0.06825,4e-05,10.39472]
[1777213498446,45.25,78065.07,0.0,-0.06825,4e-05,10.39438]
[1777213502287,45.25,78065.74,0.0,-0.06823,4e-05,10.39243]
[1777213502476,45.25,78065.33,0.0,-0.06825,4e-05,10.39445]
[1777213506182,45.25,78060.79,0.0,-0.06842,4e-05,10.41436]
[1777213506304,45.25,78060.79,0.0,-0.06842,4e-05,10.41436]
[1777213506504,45.25,78060.79,0.0,-0.06842,4e-05,10.41461]
[1777213508219,45.25,78061.43,0.0,-0.0684,4e-05,10.41217]
[1777213508518,45.25,78061.43,0.0,-0.0684,4e-05,10.41242]
[1777213513552,45.26,78064.25,0.0,-0.06831,4e-05,10.40188]
[1777213518587,45.26,78062.2,0.0,-0.0684,4e-05,10.4118]
[1777213522446,45.26,78050.82,0.0,-0.06882,4e-05,10.46036]
[1777213522615,45.26,78051.59,0.0,-0.0688,4e-05,10.45728]
[1777213524838,45.26,78051.43,0.0,-0.06881,4e-05,10.45829]
[1777213525110,45.26,78051.43,0.0,-0.06881,4e-05,10.45829]
[1777213525842,45.26,78054.64,0.0,-0.06869,4e-05,10.44495]
[1777213526508,45.26,78054.64,0.0,-0.06869,4e-05,10.44495]
[1777213526643,45.26,78057.62,0.0,-0.06858,4e-05,10.4326]
[1777213531678,45.26,78055.62,0.0,-0.06865,4e-05,10.43911]
[1777213537029,45.27,78062.08,0.0,-0.06842,4e-05,10.41313]
[1777213543761,45.27,78066.59,0.0,-0.06827,4e-05,10.39697]
[1777213544695,45.27,78066.59,0.0,-0.06827,4e-05,10.39697]
[1777213544769,45.27,78064.12,0.0,-0.06837,4e-05,10.40734]
[1777213550280,45.27,78061.12,0.0,-0.06849,4e-05,10.42171]
[1777213555846,45.28,78064.49,0.0,-0.06839,4e-05,10.41002]
[1777213560880,45.28,78065.16,0.0,-0.06838,4e-05,10.40893]
[1777213565916,45.29,78066.35,0.0,-0.06835,4e-05,10.4056]
[1777213571571,45.29,78067.47,0.0,-0.06832,4e-05,10.40222]
[1777213571600,45.29,78067.47,0.0,-0.06832,4e-05,10.40255]
[1777213577250,45.29,78068.38,0.0,-0.0683,4e-05,10.4004]
[1777213583035,45.3,78072.16,0.0,-0.06818,4e-05,10.38701]
[1777213588373,45.3,78071.88,0.0,-0.06821,4e-05,10.38958]
[1777213594112,45.31,78071.67,0.0,-0.06822,4e-05,10.38984]
[1777213599147,45.31,78071.6,0.0,-0.06823,4e-05,10.39185]
[1777213601561,45.31,78071.39,0.0,-0.06824,4e-05,10.39307]
[1777213601661,45.31,78071.53,0.0,-0.06824,4e-05,10.39282]
[1777213605638,45.31,78071.44,0.0,-0.06825,4e-05,10.39421]
[1777213606241,45.31,78071.82,0.0,-0.06824,4e-05,10.39296]
[1777213606640,45.31,78071.82,0.0,-0.06824,4e-05,10.39296]
[1777213606723,45.31,78071.82,0.0,-0.06825,4e-05,10.39329]
[1777213607287,45.31,78071.82,0.0,-0.06825,4e-05,10.39329]
[1777213607306,45.32,78078.06,0.0,-0.06802,4e-05,10.36748]
[1777213613245,45.32,78069.04,0.0,-0.06836,4e-05,10.40619]
[1777213618447,45.32,78064.67,0.0,-0.06853,4e-05,10.42546]
[1777213625328,45.32,78052.56,0.0,-0.06899,4e-05,10.47831]
[1777213630365,45.33,78051.84,0.0,-0.06903,4e-05,10.48254]
[1777213635400,45.33,78050.77,0.0,-0.06908,4e-05,10.48824]
[1777213640435,45.33,78047.96,0.0,-0.06919,4e-05,10.50127]
[1777213645469,45.33,78038.22,0.0,-0.06956,4e-05,10.54328]
[1777213648291,45.33,78038.91,0.0,-0.06954,4e-05,10.5407]
[1777213648491,45.33,78037.34,0.0,-0.0696,4e-05,10.5475]
[1777213655540,45.33,78033.71,0.0,-0.06973,4e-05,10.56073]
[1777213660577,45.34,78030.79,0.0,-0.06984,4e-05,10.5736]
[1777213662270,45.34,78034.33,0.0,-0.06971,4e-05,10.55872]
[1777213662468,45.34,78034.33,0.0,-0.06971,4e-05,10.55872]
[1777213662595,45.34,78035.0,0.0,-0.06969,4e-05,10.55602]
[1777213666530,45.34,78035.98,0.0,-0.06965,4e-05,10.55227]
[1777213666632,45.34,78033.98,0.0,-0.06973,4e-05,10.56086]
[1777213668171,45.34,78033.98,0.0,-0.06973,4e-05,10.56099]
[1777213668551,45.34,78033.98,0.0,-0.06973,4e-05,10.56099]
[1777213668652,45.34,78033.43,0.0,-0.06975,4e-05,10.56344]
[1777213670586,45.34,78033.43,0.0,-0.06975,4e-05,10.56355]
[1777213670687,45.34,78033.58,0.0,-0.06975,4e-05,10.56304]
[1777213675757,45.34,78031.86,0.0,-0.06982,4e-05,10.57078]
[1777213681214,45.34,78025.45,0.0,-0.07006,4e-05,10.59836]
[1777213686762,45.34,78028.26,0.0,-0.06996,4e-05,10.58666]
[1777213686937,45.34,78028.26,0.0,-0.06996,4e-05,10.58666]
[1777213688836,45.34,78031.92,0.0,-0.06982,4e-05,10.57131]
[1777213689784,45.34,78032.26,0.0,-0.06981,4e-05,10.56995]
[1777213694819,45.34,78033.15,0.0,-0.06978,4e-05,10.5666]
[1777213696962,45.34,78033.5,0.0,-0.06977,4e-05,10.56529]
[1777213697840,45.34,78033.04,0.0,-0.06979,4e-05,10.56732]
[1777213702875,45.34,78027.08,0.0,-0.07001,4e-05,10.59284]
[1777213707909,45.34,78026.72,0.0,-0.07003,4e-05,10.59445]
[1777213712944,45.34,78028.21,0.0,-0.06995,4e-05,10.58513]
[1777213717979,45.34,78031.45,0.0,-0.06983,4e-05,10.57144]
[1777213724021,45.34,78032.56,0.0,-0.06979,4e-05,10.56683]
[1777213729056,45.34,78040.11,0.0,-0.06951,4e-05,10.53515]
[1777213734091,45.34,78041.03,0.0,-0.06948,4e-05,10.53165]
[1777213739127,45.35,78042.98,0.0,-0.06941,4e-05,10.52386]
[1777213744162,45.35,78042.91,0.0,-0.06942,4e-05,10.52463]
[1777213749196,45.35,78043.58,0.0,-0.0694,4e-05,10.52234]
[1777213754238,45.35,78044.23,0.0,-0.06938,4e-05,10.52008]
[1777213755689,45.35,78050.89,0.0,-0.06913,4e-05,10.49212]
[1777213755743,45.35,78050.89,0.0,-0.06913,4e-05,10.49212]
[1777213756497,45.35,78059.82,0.0,-0.0688,4e-05,10.45471]
[1777213757880,45.35,78059.7,0.0,-0.0688,4e-05,10.45527]
[1777213758263,45.35,78061.57,0.0,-0.06874,4e-05,10.44753]
[1777213763298,45.35,78067.41,0.0,-0.06852,4e-05,10.42352]
[1777213768334,45.35,78063.07,0.0,-0.06869,4e-05,10.4424]
[1777213773372,45.35,78050.18,0.0,-0.06916,4e-05,10.4949]
[1777213778406,45.36,78045.6,0.0,-0.06934,4e-05,10.51522]
[1777213783442,45.36,78044.38,0.0,-0.0694,4e-05,10.52136]
[1777213788477,45.36,78044.3,0.0,-0.06941,4e-05,10.52265]
[1777213793757,45.36,78043.77,0.0,-0.06943,4e-05,10.52563]
[1777213799554,45.36,78047.51,0.0,-0.06931,4e-05,10.51126]
[1777213804589,45.37,78057.37,0.0,-0.06894,4e-05,10.4702]
[1777213809624,45.37,78057.73,0.0,-0.06893,4e-05,10.46889]
[1777213814661,45.37,78044.1,0.0,-0.06944,4e-05,10.52656]
[1777213819697,45.37,78041.42,0.0,-0.06955,4e-05,10.5389]
[1777213824733,45.37,78039.28,0.0,-0.06964,4e-05,10.54879]
[1777213829767,45.37,78044.37,0.0,-0.06945,4e-05,10.52812]
[1777213834803,45.37,78048.22,0.0,-0.0693,4e-05,10.50969]
[1777213839845,45.38,78053.59,0.0,-0.06911,4e-05,10.48798]
[1777213844879,45.38,78058.6,0.0,-0.06893,4e-05,10.46794]
[1777213849915,45.38,78060.6,0.0,-0.06886,4e-05,10.46053]
[1777213854949,45.38,78059.31,0.0,-0.06892,4e-05,10.46683]
[1777213859984,45.38,78058.89,0.0,-0.06894,4e-05,10.46939]
[1777213863476,45.38,78059.33,0.0,-0.06893,4e-05,10.46798]
[1777213863478,45.38,78060.34,0.0,-0.06889,4e-05,10.46388]
[1777213866983,45.38,78060.34,0.0,-0.06889,4e-05,10.46404]
[1777213867862,45.39,78059.83,0.0,-0.06892,4e-05,10.46633]
[1777213870225,45.39,78047.25,0.0,-0.06939,4e-05,10.51962]
[1777213870323,45.39,78046.08,0.0,-0.06943,4e-05,10.52469]
[1777213876680,45.39,78041.9,0.0,-0.06959,4e-05,10.54264]
[1777213879120,45.39,78026.19,0.0,-0.07018,4e-05,10.60925]
[1777213881635,45.39,78026.73,0.0,-0.07016,4e-05,10.60691]
[1777213881762,45.39,78026.73,0.0,-0.07016,4e-05,10.60691]
[1777213881861,45.39,78026.73,0.0,-0.07016,4e-05,10.60688]
[1777213882417,45.39,78026.73,0.0,-0.07016,4e-05,10.60688]
[1777213886785,45.39,78028.24,0.0,-0.0701,4e-05,10.60035]
[1777213887624,45.39,78028.04,0.0,-0.07011,4e-05,10.60116]
[1777213892823,45.39,78028.94,0.0,-0.07005,4e-05,10.59402]
[1777213897871,45.39,78027.1,0.0,-0.07012,4e-05,10.60153]
[1777213902893,45.38,78028.13,0.0,-0.07008,4e-05,10.59677]
[1777213908331,45.38,78017.85,0.0,-0.07046,4e-05,10.63951]
[1777213912901,45.38,78019.81,0.0,-0.07038,4e-05,10.63076]
[1777213913385,45.38,78026.34,0.0,-0.07013,4e-05,10.60295]
[1777213914259,45.38,78038.6,0.0,-0.06967,4e-05,10.55081]
[1777213916234,45.38,78046.76,0.0,-0.06936,4e-05,10.51601]
[1777213916424,45.38,78045.55,0.0,-0.06941,4e-05,10.52096]
[1777213923043,45.38,78041.6,0.0,-0.06955,4e-05,10.53657]
[1777213928471,45.38,78038.01,0.0,-0.06967,4e-05,10.55045]
[1777213933507,45.37,78030.95,0.0,-0.06992,4e-05,10.57902]
[1777213938540,45.37,78028.61,0.0,-0.07,4e-05,10.58752]
[1777213943575,45.37,78029.19,0.0,-0.06996,4e-05,10.58366]
[1777213948610,45.36,78027.04,0.0,-0.07003,4e-05,10.59136]
[1777213949840,45.36,78027.04,0.0,-0.07003,4e-05,10.59136]
[1777213949859,45.36,78027.04,0.0,-0.07003,4e-05,10.59136]
[1777213949917,45.36,78027.04,0.0,-0.07003,4e-05,10.59136]
[1777213950031,45.36,78021.75,0.0,-0.07023,4e-05,10.61347]
[1777213950726,45.36,78021.75,0.0,-0.07023,4e-05,10.61347]
[1777213950742,45.36,78021.75,0.0,-0.07023,4e-05,10.61347]
[1777213950833,45.36,78021.9,0.0,-0.07022,4e-05,10.61253]
[1777213951112,45.36,78021.9,0.0,-0.07022,4e-05,10.61253]
[1777213951632,45.36,78021.9,0.0,-0.0702,4e-05,10.60914]
[1777213952800,45.36,78021.9,0.0,-0.0702,4e-05,10.60914]
[1777213953098,45.36,78022.54,0.0,-0.07017,4e-05,10.6061]
[1777213958682,45.36,78022.44,0.0,-0.07017,4e-05,10.60583]
[1777213963716,45.36,78023.73,0.0,-0.07012,4e-05,10.59997]
[1777213968751,45.36,78030.87,0.0,-0.06985,4e-05,10.56908]
[1777213974793,45.35,78031.32,0.0,-0.06981,4e-05,10.56488]
[1777213979827,45.35,78035.74,0.0,-0.06963,4e-05,10.54438]
[1777213984863,45.35,78033.46,0.0,-0.0697,4e-05,10.55226]
[1777213992918,45.34,78033.71,0.0,-0.06966,4e-05,10.54844]
[1777213997954,45.34,78033.7,0.0,-0.06965,4e-05,10.54679]
[1777214002989,45.33,78034.18,0.0,-0.06962,4e-05,10.54313]
[1777214006556,45.33,78033.62,0.0,-0.06963,4e-05,10.54453]
[1777214007016,45.33,78033.45,0.0,-0.06964,4e-05,10.54493]
[1777214008473,45.33,78033.06,0.0,-0.06965,4e-05,10.54626]
[1777214008572,45.33,78033.0,0.0,-0.06965,4e-05,10.5462]
[1777214010128,45.33,78033.0,0.0,-0.06965,4e-05,10.5462]
[1777214010142,45.33,78032.67,0.0,-0.06966,4e-05,10.54727]
[1777214014066,45.33,78049.75,0.0,-0.06899,4e-05,10.4709]
[1777214019101,45.33,78050.95,0.0,-0.06895,4e-05,10.46639]
[1777214025143,45.33,78049.29,0.0,-0.06902,4e-05,10.47379]
[1777214030177,45.33,78062.01,0.0,-0.06854,4e-05,10.42007]
[1777214035213,45.33,78061.84,0.0,-0.06855,4e-05,10.42063]
[1777214040247,45.33,78057.64,0.0,-0.0687,4e-05,10.43817]
[1777214045283,45.33,78052.73,0.0,-0.06888,4e-05,10.45865]
[1777214050320,45.33,78051.77,0.0,-0.06892,4e-05,10.46253]
[1777214055353,45.33,78051.03,0.0,-0.06894,4e-05,10.46553]
[1777214060388,45.33,78049.73,0.0,-0.06899,4e-05,10.47092]
[1777214065423,45.33,78045.39,0.0,-0.06915,4e-05,10.48904]
[1777214070537,45.33,78044.36,0.0,-0.06919,4e-05,10.49322]
[1777214076499,45.33,78043.75,0.0,-0.0692,4e-05,10.49314]
[1777214082541,45.33,78042.61,0.0,-0.06925,4e-05,10.49979]
[1777214087577,45.33,78039.23,0.0,-0.06939,4e-05,10.51549]
[1777214092618,45.34,78038.26,0.0,-0.06944,4e-05,10.52082]
[1777214097654,45.34,78046.53,0.0,-0.06914,4e-05,10.48702]
[1777214102689,45.34,78048.81,0.0,-0.06906,4e-05,10.47796]
[1777214108731,45.34,78048.86,0.0,-0.06906,4e-05,10.47768]
[1777214113766,45.34,78048.72,0.0,-0.06906,4e-05,10.47821]
[1777214119270,45.34,78048.33,0.0,-0.06908,4e-05,10.47981]
[1777214128870,45.34,78044.43,0.0,-0.06922,4e-05,10.49599]
[1777214133908,45.34,78044.28,0.0,-0.06921,4e-05,10.49338]
[1777214138942,45.34,78040.76,0.0,-0.06934,4e-05,10.50799]
[1777214144244,45.34,78039.06,0.0,-0.0694,4e-05,10.515]
[1777214144634,45.34,78037.09,0.0,-0.06947,4e-05,10.52318]
[1777214144983,45.34,78037.09,0.0,-0.06947,4e-05,10.52312]
[1777214148007,45.34,78022.76,0.0,-0.07001,4e-05,10.58437]
[1777214153039,45.34,78016.93,0.0,-0.07024,4e-05,10.60988]
[1777214158075,45.34,78015.05,0.0,-0.07031,4e-05,10.61765]
[1777214163114,45.34,78015.51,0.0,-0.07028,4e-05,10.61488]
[1777214165294,45.34,78015.84,0.0,-0.07027,4e-05,10.61332]
[1777214166130,45.34,78028.58,0.0,-0.06979,4e-05,10.55907]
[1777214171166,45.34,78032.41,0.0,-0.06964,4e-05,10.54255]
[1777214176202,45.34,78032.84,0.0,-0.06962,4e-05,10.54043]
[1777214179759,45.34,78034.78,0.0,-0.06955,4e-05,10.53205]
[1777214180229,45.34,78035.13,0.0,-0.06953,4e-05,10.53052]
[1777214181660,45.34,78035.13,0.0,-0.06953,4e-05,10.53052]
[1777214182243,45.34,78035.44,0.0,-0.06952,4e-05,10.52911]
[1777214184024,45.33,78035.81,0.0,-0.06951,4e-05,10.52749]
[1777214184256,45.33,78035.77,0.0,-0.06951,4e-05,10.52761]
[1777214187409,45.33,78036.79,0.0,-0.06947,4e-05,10.52316]
[1777214188286,45.33,78036.79,0.0,-0.06947,4e-05,10.52316]
[1777214188284,45.33,78037.05,0.0,-0.06946,4e-05,10.52202]
[1777214189317,45.33,78037.16,0.0,-0.06946,4e-05,10.52151]
[1777214191526,45.33,78036.04,0.0,-0.06948,4e-05,10.52308]
[1777214192314,45.33,78036.15,0.0,-0.06947,4e-05,10.52256]
[1777214193029,45.33,78036.15,0.0,-0.06947,4e-05,10.52256]
[1777214193322,45.33,78036.03,0.0,-0.06948,4e-05,10.52301]
[1777214198356,45.33,78025.54,0.0,-0.06987,4e-05,10.56781]
[1777214203391,45.34,78025.57,0.0,-0.06988,4e-05,10.56824]
[1777214208426,45.34,78026.93,0.0,-0.06983,4e-05,10.563]
[1777214213200,45.34,78029.51,0.0,-0.06974,4e-05,10.55245]
[1777214213301,45.34,78030.02,0.0,-0.06972,4e-05,10.55021]
[1777214214081,45.34,78030.02,0.0,-0.06972,4e-05,10.55021]
[1777214214183,45.34,78032.37,0.0,-0.06963,4e-05,10.54006]
[1777214220510,45.33,78033.23,0.0,-0.06958,4e-05,10.53501]
[1777214222507,45.33,78033.49,0.0,-0.06957,4e-05,10.53391]
[1777214222523,45.33,78033.58,0.0,-0.06957,4e-05,10.53312]
[1777214227559,45.33,78037.38,0.0,-0.06942,4e-05,10.51618]
[1777214233601,45.33,78038.81,0.0,-0.06936,4e-05,10.50913]
[1777214238636,45.33,78039.04,0.0,-0.06934,4e-05,10.50736]
[1777214243671,45.33,78037.82,0.0,-0.06938,4e-05,10.51173]
[1777214246669,45.33,78038.45,0.0,-0.06935,4e-05,10.50875]
[1777214246741,45.33,78038.6,0.0,-0.06935,4e-05,10.50796]
[1777214248344,45.33,78038.6,0.0,-0.06935,4e-05,10.50796]
[1777214248706,45.32,78038.07,0.0,-0.06936,4e-05,10.50987]
[1777214253742,45.32,78037.19,0.0,-0.06937,4e-05,10.50968]
[1777214258819,45.32,78037.69,0.0,-0.06934,4e-05,10.50669]
[1777214262687,45.32,78039.93,0.0,-0.06926,4e-05,10.49675]
[1777214262805,45.32,78039.03,0.0,-0.06929,4e-05,10.50041]
[1777214267840,45.32,78039.49,0.0,-0.06927,4e-05,10.49775]
[1777214272875,45.32,78039.19,0.0,-0.06927,4e-05,10.49833]
[1777214277909,45.32,78043.12,0.0,-0.06912,4e-05,10.48117]
[1777214282944,45.32,78045.83,0.0,-0.06901,4e-05,10.46929]
[1777214283499,45.32,78045.83,0.0,-0.06901,4e-05,10.46929]
[1777214283953,45.31,78047.91,0.0,-0.06894,4e-05,10.46047]
[1777214288986,45.31,78057.13,0.0,-0.06859,4e-05,10.42166]
[1777214294024,45.32,78054.36,0.0,-0.0687,4e-05,10.43339]
[1777214299060,45.32,78054.33,0.0,-0.0687,4e-05,10.43359]
[1777214304096,45.32,78053.76,0.0,-0.06872,4e-05,10.43607]
[1777214309131,45.32,78052.48,0.0,-0.06877,4e-05,10.44151]
[1777214314166,45.32,78050.43,0.0,-0.06883,4e-05,10.44715]
[1777214319201,45.32,78046.03,0.0,-0.06899,4e-05,10.46566]
[1777214324237,45.32,78044.9,0.0,-0.06903,4e-05,10.47032]
[1777214329271,45.32,78042.77,0.0,-0.06911,4e-05,10.47914]
[1777214334307,45.31,78043.54,0.0,-0.06908,4e-05,10.47571]
[1777214339342,45.31,78043.98,0.0,-0.06906,4e-05,10.47365]
[1777214344377,45.31,78045.85,0.0,-0.06899,4e-05,10.46563]
[1777214349412,45.31,78050.77,0.0,-0.06881,4e-05,10.44488]
[1777214354446,45.31,78053.92,0.0,-0.06869,4e-05,10.43176]
[1777214359482,45.31,78052.17,0.0,-0.06876,4e-05,10.43927]
[1777214365524,45.31,78052.6,0.0,-0.06874,4e-05,10.43764]
[1777214373581,45.32,78052.22,0.0,-0.06874,4e-05,10.43639]
[1777214383651,45.32,78052.07,0.0,-0.06875,4e-05,10.43735]
[1777214390701,45.32,78054.45,0.0,-0.06867,4e-05,10.42769]
[1777214396354,45.32,78053.71,0.0,-0.0687,4e-05,10.43108]
[1777214401635,45.32,78056.12,0.0,-0.06861,4e-05,10.42118]
[1777214409835,45.32,78059.93,0.0,-0.06847,4e-05,10.40565]
[1777214414875,45.32,78057.56,0.0,-0.06856,4e-05,10.41588]
[1777214420435,45.32,78063.26,0.0,-0.06835,4e-05,10.39226]
[1777214426566,45.32,78065.77,0.0,-0.06827,4e-05,10.3823]
[1777214432000,45.32,78075.85,0.0,-0.06788,4e-05,10.33767]
[1777214433034,45.32,78075.85,0.0,-0.06788,4e-05,10.33767]
[1777214433773,45.32,78077.92,0.0,-0.06781,4e-05,10.32915]
[1777214434014,45.32,78077.92,0.0,-0.06781,4e-05,10.3293]
[1777214439049,45.32,78082.77,0.0,-0.06764,4e-05,10.30976]
[1777214447370,45.33,78088.46,0.0,-0.06744,4e-05,10.28676]
[1777214447980,45.33,78088.46,0.0,-0.06744,4e-05,10.28722]
[1777214448111,45.33,78088.46,0.0,-0.06744,4e-05,10.28738]
[1777214456776,45.33,78094.86,0.0,-0.06722,4e-05,10.26224]
[1777214462211,45.33,78099.18,0.0,-0.06707,4e-05,10.2451]
[1777214474292,45.34,78099.64,0.0,-0.06707,4e-05,10.24477]
[1777214479330,45.33,78101.56,0.0,-0.06699,4e-05,10.23564]
[1777214486378,45.33,78101.75,0.0,-0.06697,4e-05,10.23319]
[1777214491664,45.33,78102.86,0.0,-0.06692,4e-05,10.22763]
[1777214496878,45.33,78103.62,0.0,-0.06687,4e-05,10.22098]
[1777214502491,45.32,78123.21,0.0,-0.06615,4e-05,10.13762]
[1777214503357,45.32,78123.21,0.0,-0.06615,4e-05,10.13762]
[1777214504786,45.32,78124.31,0.0,-0.06611,4e-05,10.13297]
[1777214505511,45.32,78124.58,0.0,-0.06609,4e-05,10.1317]
[1777214512561,45.32,78125.04,0.0,-0.06607,4e-05,10.12937]
[1777214517598,45.32,78122.34,0.0,-0.06617,4e-05,10.14028]
[1777214522632,45.32,78124.52,0.0,-0.06609,4e-05,10.13103]
[1777214527668,45.32,78122.58,0.0,-0.06616,4e-05,10.13893]
[1777214532703,45.32,78126.14,0.0,-0.06603,4e-05,10.1241]
[1777214535795,45.32,78110.8,0.0,-0.06658,4e-05,10.18759]
[1777214537246,45.32,78110.8,0.0,-0.06658,4e-05,10.18759]
[1777214537428,45.32,78110.8,0.0,-0.06658,4e-05,10.18759]
[1777214537515,45.32,78110.04,0.0,-0.06661,4e-05,10.19091]
[1777214538269,45.32,78110.04,0.0,-0.06661,4e-05,10.19091]
[1777214538296,45.32,78111.26,0.0,-0.06657,4e-05,10.18608]
[1777214541328,45.32,78110.35,0.0,-0.0666,4e-05,10.19009]
[1777214541386,45.32,78110.78,0.0,-0.06659,4e-05,10.1884]
[1777214544472,45.32,78103.82,0.0,-0.06684,4e-05,10.21735]
[1777214544780,45.32,78100.92,0.0,-0.06695,4e-05,10.22958]
[1777214550843,45.32,78100.4,0.0,-0.06697,4e-05,10.23235]
[1777214557483,45.32,78101.99,0.0,-0.06689,4e-05,10.22206]
[1777214562915,45.32,78095.25,0.0,-0.06713,4e-05,10.24926]
[1777214568146,45.32,78094.71,0.0,-0.06714,4e-05,10.25088]
[1777214573991,45.32,78096.64,0.0,-0.06706,4e-05,10.24172]
[1777214579027,45.31,78096.37,0.0,-0.06707,4e-05,10.24205]
[1777214584064,45.31,78088.96,0.0,-0.06733,4e-05,10.27201]
[1777214589100,45.31,78085.24,0.0,-0.06745,4e-05,10.2865]
[1777214594136,45.31,78076.55,0.0,-0.06776,4e-05,10.32174]
[1777214599169,45.31,78068.1,0.0,-0.06806,4e-05,10.35572]
[1777214604228,45.3,78067.02,0.0,-0.06809,4e-05,10.35897]
[1777214609262,45.3,78062.69,0.0,-0.06824,4e-05,10.37549]
[1777214616314,45.29,78059.09,0.0,-0.06833,4e-05,10.38499]
[1777214623360,45.29,78061.85,0.0,-0.06821,4e-05,10.37097]
[1777214628396,45.29,78062.3,0.0,-0.06818,4e-05,10.36741]
[1777214633435,45.28,78053.8,0.0,-0.06847,4e-05,10.40131]
[1777214638465,45.28,78050.85,0.0,-0.06857,4e-05,10.41188]
[1777214643501,45.28,78054.29,0.0,-0.06843,4e-05,10.39576]
[1777214648537,45.27,78050.25,0.0,-0.06856,4e-05,10.41127]
[1777214653571,45.27,78051.05,0.0,-0.06852,4e-05,10.40664]
[1777214658605,45.27,78049.39,0.0,-0.06857,4e-05,10.41148]
[1777214663640,45.26,78050.06,0.0,-0.06852,4e-05,10.40654]
[1777214668676,45.26,78048.54,0.0,-0.06856,4e-05,10.41089]
[1777214673712,45.25,78046.76,0.0,-0.06859,4e-05,10.4133]
[1777214678746,45.25,78042.37,0.0,-0.06874,4e-05,10.42976]
[1777214683781,45.24,78042.96,0.0,-0.0687,4e-05,10.4252]
[1777214688815,45.24,78044.43,0.0,-0.06863,4e-05,10.41703]
[1777214693851,45.24,78043.6,0.0,-0.06864,4e-05,10.41859]
[1777214698886,45.23,78042.87,0.0,-0.06865,4e-05,10.41973]
[1777214703922,45.23,78042.4,0.0,-0.06865,4e-05,10.41975]
[1777214708956,45.22,78041.58,0.0,-0.06866,4e-05,10.42084]
[1777214713991,45.22,78037.07,0.0,-0.06881,4e-05,10.43783]
[1777214719027,45.22,78036.65,0.0,-0.06881,4e-05,10.43745]
[1777214725068,45.21,78031.39,0.0,-0.06898,4e-05,10.4569]
[1777214730104,45.2,78029.07,0.0,-0.06905,4e-05,10.46427]
[1777214736113,45.2,78029.06,0.0,-0.06902,4e-05,10.45929]
[1777214746216,45.19,78029.86,0.0,-0.06893,4e-05,10.45001]
[1777214751255,45.18,78026.4,0.0,-0.06904,4e-05,10.46203]
[1777214753493,45.18,78022.17,0.0,-0.0692,4e-05,10.47936]
[1777214753591,45.18,78019.04,0.0,-0.06931,4e-05,10.49203]
[1777214758247,45.18,78017.08,0.0,-0.06936,4e-05,10.49795]
[1777214758349,45.18,78017.34,0.0,-0.06935,4e-05,10.49625]
[1777214762528,45.17,78020.89,0.0,-0.0692,4e-05,10.47947]
[1777214762581,45.17,78019.25,0.0,-0.06925,4e-05,10.48584]
[1777214768371,45.16,78010.34,0.0,-0.06956,4e-05,10.52008]
[1777214773404,45.16,78007.1,0.0,-0.06965,4e-05,10.53086]
[1777214778440,45.15,78001.24,0.0,-0.06985,4e-05,10.55282]
[1777214783474,45.15,78000.1,0.0,-0.06987,4e-05,10.55473]
[1777214786395,45.14,77997.78,0.0,-0.06995,4e-05,10.56343]
[1777214786499,45.14,77997.2,0.0,-0.06996,4e-05,10.56531]
[1777214791531,45.14,77996.19,0.0,-0.06996,4e-05,10.56365]
[1777214796631,45.13,77995.84,0.0,-0.06995,4e-05,10.56286]
[1777214796671,45.13,77994.56,0.0,-0.06999,4e-05,10.56774]
[1777214801255,45.13,77990.31,0.0,-0.07014,4e-05,10.58351]
[1777214801971,45.13,77990.31,0.0,-0.07014,4e-05,10.58351]
[1777214801602,45.12,77990.58,0.0,-0.07012,4e-05,10.58176]
[1777214802609,45.12,77986.16,0.0,-0.07028,4e-05,10.6]
[1777214805276,45.12,77981.64,0.0,-0.07044,4e-05,10.61798]
[1777214805631,45.12,77981.65,0.0,-0.07044,4e-05,10.61728]
[1777214810871,45.11,77992.45,0.0,-0.07001,4e-05,10.5687]
[1777214810997,45.11,77991.68,0.0,-0.07003,4e-05,10.57139]
[1777214813691,45.11,78011.07,0.0,-0.06928,4e-05,10.48732]
[1777214818725,45.11,78009.47,0.0,-0.06932,4e-05,10.49182]
[1777214823760,45.1,78007.05,0.0,-0.0694,4e-05,10.49969]
[1777214828795,45.1,78014.13,0.0,-0.06911,4e-05,10.46732]
[1777214833829,45.09,78012.83,0.0,-0.06914,4e-05,10.47056]
[1777214838865,45.09,78012.19,0.0,-0.06914,4e-05,10.47096]
[1777214843900,45.08,78016.35,0.0,-0.06897,4e-05,10.45106]
[1777214848936,45.08,78014.08,0.0,-0.06903,4e-05,10.45845]
[1777214853972,45.07,78014.96,0.0,-0.06896,4e-05,10.44943]
[1777214859008,45.07,78014.84,0.0,-0.06895,4e-05,10.44775]
[1777214865055,45.06,78014.32,0.0,-0.06895,4e-05,10.44733]
[1777214870091,45.06,78010.99,0.0,-0.06905,4e-05,10.45924]
[1777214875493,45.05,78011.39,0.0,-0.06902,4e-05,10.45522]
[1777214882175,45.05,78012.43,0.0,-0.06895,4e-05,10.44766]
[1777214889812,45.04,78012.32,0.0,-0.06893,4e-05,10.44461]
[1777214895267,45.04,78011.25,0.0,-0.06895,4e-05,10.44693]
[1777214902315,45.03,78011.39,0.0,-0.06891,4e-05,10.44322]
[1777214907351,45.03,78010.14,0.0,-0.06894,4e-05,10.44632]
[1777214912387,45.02,78009.96,0.0,-0.06891,4e-05,10.4413]
[1777214914553,45.02,78009.96,0.0,-0.06891,4e-05,10.4413]
[1777214914609,45.02,78009.96,0.0,-0.06891,4e-05,10.4413]
[1777214914622,45.02,78009.96,0.0,-0.06891,4e-05,10.4413]
[1777214914662,45.02,78009.96,0.0,-0.06891,4e-05,10.4413]
[1777214914699,45.02,78009.96,0.0,-0.06891,4e-05,10.4413]
[1777214914742,45.02,78009.96,0.0,-0.06891,4e-05,10.4413]
[1777214914779,45.02,78009.96,0.0,-0.06891,4e-05,10.4413]
[1777214914803,45.02,78009.96,0.0,-0.06891,4e-05,10.4413]
[1777214914951,45.02,78010.86,0.0,-0.06887,4e-05,10.4366]
[1777214920024,45.01,78010.97,0.0,-0.06884,4e-05,10.43393]
[1777214926486,45.01,78011.51,0.0,-0.0688,4e-05,10.42862]
[1777214931521,45.0,78008.97,0.0,-0.06887,4e-05,10.43725]
[1777214938570,45.0,78007.9,0.0,-0.06889,4e-05,10.43872]
[1777214943606,44.99,78009.4,0.0,-0.06881,4e-05,10.43018]
[1777214949647,44.99,78012.47,0.0,-0.06868,4e-05,10.4146]
[1777214954682,44.98,78013.48,0.0,-0.06862,4e-05,10.4082]
[1777214957273,44.98,78014.58,0.0,-0.06858,4e-05,10.40312]
[1777214957284,44.98,78014.58,0.0,-0.06858,4e-05,10.40312]
[1777214957475,44.98,78014.58,0.0,-0.06858,4e-05,10.40312]
[1777214957576,44.98,78014.58,0.0,-0.06857,4e-05,10.40227]
[1777214958674,44.98,78014.58,0.0,-0.06857,4e-05,10.40227]
[1777214959434,44.98,78014.58,0.0,-0.06857,4e-05,10.40185]
[1777214959994,44.98,78014.58,0.0,-0.06856,4e-05,10.40143]
[1777214965760,44.97,78014.58,0.0,-0.06854,4e-05,10.39894]
[1777214968103,44.97,78014.58,0.0,-0.06854,4e-05,10.39894]
[1777214968822,44.97,78014.69,0.0,-0.06853,4e-05,10.39764]
[1777214974824,44.97,78017.8,0.0,-0.06837,4e-05,10.3785]
[1777214979858,44.96,78018.94,0.0,-0.06831,4e-05,10.37164]
[1777214984909,44.96,78018.26,0.0,-0.06832,4e-05,10.37246]
[1777214990251,44.95,78019.42,0.0,-0.06826,4e-05,10.36591]
[1777214992465,44.95,78022.55,0.0,-0.06813,4e-05,10.35146]
[1777214992949,44.95,78022.55,0.0,-0.06813,4e-05,10.35107]
[1777214993514,44.95,78022.55,0.0,-0.06813,4e-05,10.35107]
[1777214993958,44.95,78027.12,0.0,-0.06796,4e-05,10.33138]
[1777214998992,44.95,78032.75,0.0,-0.06774,4e-05,10.30598]
[1777215004027,44.94,78032.64,0.0,-0.06773,4e-05,10.30487]
[1777215004758,44.94,78032.64,0.0,-0.06773,4e-05,10.30487]
[1777215004859,44.94,78032.85,0.0,-0.06772,4e-05,10.30368]
[1777215010070,44.94,78035.69,0.0,-0.0676,4e-05,10.29019]
[1777215015106,44.94,78037.67,0.0,-0.06751,4e-05,10.28052]
[1777215021148,44.93,78037.08,0.0,-0.06752,4e-05,10.28143]
[1777215026181,44.93,78036.43,0.0,-0.06754,4e-05,10.28287]
[1777215032223,44.93,78038.42,0.0,-0.06743,4e-05,10.26999]
[1777215034119,44.93,78038.29,0.0,-0.06743,4e-05,10.2703]
[1777215034153,44.93,78038.08,0.0,-0.06744,4e-05,10.27095]
[1777215034545,44.93,78038.08,0.0,-0.06744,4e-05,10.27095]
[1777215035056,44.93,78038.08,0.0,-0.06744,4e-05,10.27095]
[1777215035107,44.93,78038.08,0.0,-0.06744,4e-05,10.27095]
[1777215035111,44.93,78077.14,0.0,-0.06601,4e-05,10.10723]
[1777215035403,44.93,78077.14,0.0,-0.06601,4e-05,10.10723]
[1777215035414,44.93,78077.14,0.0,-0.06601,4e-05,10.10723]
[1777215035496,44.93,78077.14,0.0,-0.06601,4e-05,10.10723]
[1777215035637,44.93,78112.81,0.0,-0.06473,4e-05,9.95952]
[1777215036493,44.93,78112.81,0.0,-0.06473,4e-05,9.95952]
[1777215036786,44.93,78112.81,0.0,-0.06473,4e-05,9.95952]
[1777215036801,44.93,78116.36,0.0,-0.06461,4e-05,9.94546]
[1777215037522,44.93,78116.36,0.0,-0.06461,4e-05,9.94546]
[1777215037741,44.93,78114.95,0.0,-0.06466,4e-05,9.9513]
[1777215040181,44.93,78114.95,0.0,-0.06467,4e-05,9.95195]
[1777215045319,44.94,78114.72,0.0,-0.0647,4e-05,9.95573]
[1777215046676,44.94,78114.72,0.0,-0.0647,4e-05,9.95573]
[1777215047210,44.94,78114.72,0.0,-0.0647,4e-05,9.95573]
[1777215047219,44.94,78113.52,0.0,-0.06475,4e-05,9.96169]
[1777215049351,44.94,78128.16,0.0,-0.06424,4e-05,9.90256]
[1777215054806,44.95,78126.59,0.0,-0.06431,4e-05,9.91107]
[1777215061049,44.95,78140.16,0.0,-0.06386,4e-05,9.85871]
[1777215066469,44.96,78151.11,0.0,-0.0635,4e-05,9.81662]
[1777215071503,44.96,78143.5,0.0,-0.06379,4e-05,9.85073]
[1777215076537,44.97,78144.26,0.0,-0.06379,4e-05,9.85024]
[1777215081573,44.98,78141.98,0.0,-0.06389,4e-05,9.86222]
[1777215086608,44.98,78137.17,0.0,-0.06408,4e-05,9.88442]
[1777215091391,44.98,78137.54,0.0,-0.06407,4e-05,9.88221]
[1777215091693,44.98,78134.23,0.0,-0.06419,4e-05,9.89583]
[1777215097688,44.99,78123.52,0.0,-0.06458,4e-05,9.94233]
[1777215102766,44.99,78118.31,0.0,-0.06478,4e-05,9.96525]
[1777215108765,45.0,78114.22,0.0,-0.06495,4e-05,9.98421]
[1777215117827,45.0,78114.58,0.0,-0.06496,4e-05,9.98547]
[1777215122863,45.0,78116.0,0.0,-0.06492,4e-05,9.98094]
[1777215129912,45.01,78116.48,0.0,-0.06491,4e-05,9.98077]
[1777215134947,45.01,78117.22,0.0,-0.0649,4e-05,9.97899]
[1777215139984,45.01,78116.84,0.0,-0.06492,4e-05,9.98181]
[1777215145019,45.02,78117.9,0.0,-0.0649,4e-05,9.9787]
[1777215150052,45.02,78127.48,0.0,-0.06457,4e-05,9.94062]
[1777215155162,45.02,78128.82,0.0,-0.06451,4e-05,9.93344]
[1777215162136,45.03,78128.74,0.0,-0.06454,4e-05,9.9367]
[1777215168207,45.03,78131.86,0.0,-0.06445,4e-05,9.92618]
[1777215173243,45.04,78134.77,0.0,-0.06436,4e-05,9.91617]
[1777215180293,45.04,78135.99,0.0,-0.06434,4e-05,9.91387]
[1777215185327,45.05,78132.63,0.0,-0.06448,4e-05,9.92952]
[1777215190370,45.05,78134.21,0.0,-0.06443,4e-05,9.92471]
[1777215195397,45.05,78131.29,0.0,-0.06455,4e-05,9.93838]
[1777215200432,45.06,78129.08,0.0,-0.06464,4e-05,9.94905]
[1777215205468,45.06,78126.67,0.0,-0.06474,4e-05,9.96052]
[1777215210503,45.06,78125.39,0.0,-0.0648,4e-05,9.96733]
[1777215215537,45.07,78132.74,0.0,-0.06454,4e-05,9.93569]
[1777215220573,45.07,78132.36,0.0,-0.06456,4e-05,9.93902]
[1777215225607,45.07,78132.52,0.0,-0.06457,4e-05,9.94001]
[1777215230644,45.08,78135.68,0.0,-0.06447,4e-05,9.92856]
[1777215235684,45.08,78140.63,0.0,-0.06431,4e-05,9.90986]
[1777215240715,45.08,78140.4,0.0,-0.06433,4e-05,9.91247]
[1777215245750,45.09,78139.03,0.0,-0.06439,4e-05,9.91966]
[1777215250785,45.09,78140.42,0.0,-0.06436,4e-05,9.91545]
[1777215255819,45.09,78146.43,0.0,-0.06416,4e-05,9.89225]
[1777215260855,45.09,78143.46,0.0,-0.06428,4e-05,9.90608]
[1777215265890,45.1,78142.28,0.0,-0.06433,4e-05,9.91239]
[1777215272527,45.1,78142.61,0.0,-0.06432,4e-05,9.90997]
[1777215276385,45.1,78144.66,0.0,-0.06425,4e-05,9.90238]
[1777215276968,45.1,78144.81,0.0,-0.06425,4e-05,9.90205]
[1777215280996,45.11,78159.13,0.0,-0.06376,4e-05,9.84489]
[1777215281704,45.11,78159.13,0.0,-0.06376,4e-05,9.84489]
[1777215282279,45.11,78159.13,0.0,-0.06376,4e-05,9.84489]
[1777215283272,45.11,78164.41,0.0,-0.06358,4e-05,9.82368]
[1777215283373,45.11,78163.76,0.0,-0.0636,4e-05,9.82678]
[1777215289174,45.11,78150.98,0.0,-0.06407,4e-05,9.88123]
[1777215289275,45.11,78148.55,0.0,-0.06416,4e-05,9.89159]
[1777215290047,45.11,78148.55,0.0,-0.06416,4e-05,9.89159]
[1777215290102,45.11,78147.72,0.0,-0.06419,4e-05,9.89537]
[1777215292107,45.11,78147.72,0.0,-0.06419,4e-05,9.89537]
[1777215292177,45.12,78146.17,0.0,-0.06425,4e-05,9.9025]
[1777215298120,45.12,78143.81,0.0,-0.06435,4e-05,9.91447]
[1777215303152,45.12,78142.05,0.0,-0.06443,4e-05,9.92361]
[1777215308186,45.13,78142.85,0.0,-0.06442,4e-05,9.92235]
[1777215314228,45.13,78140.86,0.0,-0.06451,4e-05,9.93302]
[1777215319264,45.14,78136.32,0.0,-0.06469,4e-05,9.95371]
[1777215324299,45.14,78132.13,0.0,-0.06486,4e-05,9.97295]
[1777215329335,45.15,78131.82,0.0,-0.06488,4e-05,9.97611]
[1777215334398,45.15,78132.88,0.0,-0.06484,4e-05,9.9702]
[1777215334474,45.15,78129.2,0.0,-0.06497,4e-05,9.98573]
[1777215336193,45.15,78129.2,0.0,-0.06498,4e-05,9.98609]
[1777215336383,45.15,78128.43,0.0,-0.06501,4e-05,9.98961]
[1777215336909,45.15,78128.43,0.0,-0.06501,4e-05,9.98961]
[1777215337390,45.15,78128.55,0.0,-0.06501,4e-05,9.98945]
[1777215340304,45.15,78127.68,0.0,-0.06504,4e-05,9.99372]
[1777215340406,45.15,78127.22,0.0,-0.06506,4e-05,9.99595]
[1777215342126,45.15,78127.22,0.0,-0.06506,4e-05,9.99595]
[1777215342426,45.16,78127.22,0.0,-0.06507,4e-05,9.99662]
[1777215347460,45.16,78118.52,0.0,-0.06539,4e-05,10.03402]
[1777215352495,45.16,78114.13,0.0,-0.06556,4e-05,10.05359]
[1777215357530,45.16,78113.0,0.0,-0.06561,4e-05,10.05952]
[1777215362565,45.17,78109.16,0.0,-0.06576,4e-05,10.07662]
[1777215364308,45.17,78108.8,0.0,-0.06577,4e-05,10.07833]
[1777215364407,45.17,78108.44,0.0,-0.06579,4e-05,10.08004]
[1777215366029,45.17,78107.04,0.0,-0.06584,4e-05,10.08606]
[1777215366380,45.17,78107.04,0.0,-0.06584,4e-05,10.08606]
[1777215366569,45.17,78101.24,0.0,-0.06605,4e-05,10.11032]
[1777215372013,45.17,78113.9,0.0,-0.0656,4e-05,10.05862]
[1777215377123,45.17,78119.12,0.0,-0.06542,4e-05,10.03824]
[1777215382276,45.17,78123.19,0.0,-0.06529,4e-05,10.0226]
[1777215387742,45.18,78124.94,0.0,-0.06524,4e-05,10.01696]
[1777215393369,45.18,78128.17,0.0,-0.06512,4e-05,10.00189]
[1777215398819,45.18,78132.49,0.0,-0.06497,4e-05,9.98518]
[1777215403853,45.18,78135.03,0.0,-0.06489,4e-05,9.97584]
[1777215408890,45.19,78146.68,0.0,-0.06449,4e-05,9.92932]
[1777215413925,45.19,78143.07,0.0,-0.06463,4e-05,9.94568]
[1777215416876,45.19,78142.42,0.0,-0.06466,4e-05,9.94896]
[1777215417055,45.19,78142.42,0.0,-0.06466,4e-05,9.94896]
[1777215417131,45.19,78142.42,0.0,-0.06466,4e-05,9.94896]
[1777215417174,45.19,78142.42,0.0,-0.06466,4e-05,9.94896]
[1777215417243,45.19,78142.42,0.0,-0.06466,4e-05,9.94896]
[1777215417281,45.19,78142.42,0.0,-0.06466,4e-05,9.94896]
[1777215417324,45.19,78142.42,0.0,-0.06466,4e-05,9.94896]
[1777215417371,45.19,78142.42,0.0,-0.06466,4e-05,9.94896]
[1777215417597,45.19,78132.78,0.0,-0.06501,4e-05,9.98923]
[1777215420586,45.19,78116.15,0.0,-0.06561,4e-05,10.05854]
[1777215422046,45.19,78100.27,0.0,-0.06618,4e-05,10.12449]
[1777215423856,45.2,78100.73,0.0,-0.06617,4e-05,10.12339]
[1777215423893,45.2,78100.73,0.0,-0.06617,4e-05,10.12339]
[1777215423898,45.2,78100.73,0.0,-0.06617,4e-05,10.12339]
[1777215423910,45.2,78100.73,0.0,-0.06617,4e-05,10.12339]
[1777215423923,45.2,78100.73,0.0,-0.06617,4e-05,10.12339]
[1777215424060,45.2,78101.44,0.0,-0.06614,4e-05,10.12044]
[1777215426165,45.2,78101.44,0.0,-0.06615,4e-05,10.12083]
[1777215426191,45.2,78101.44,0.0,-0.06615,4e-05,10.12083]
[1777215426269,45.2,78101.5,0.0,-0.06615,4e-05,10.12136]
[1777215431616,45.2,78101.25,0.0,-0.06617,4e-05,10.12348]
[1777215437096,45.21,78097.2,0.0,-0.06633,4e-05,10.14249]
[1777215442130,45.21,78095.44,0.0,-0.0664,4e-05,10.15046]
[1777215448451,45.21,78093.84,0.0,-0.06647,4e-05,10.15842]
[1777215448548,45.21,78092.62,0.0,-0.06652,4e-05,10.16391]
[1777215454214,45.21,78090.31,0.0,-0.06659,4e-05,10.17129]
[1777215457667,45.21,78094.63,0.0,-0.06644,4e-05,10.1537]
[1777215458243,45.21,78094.89,0.0,-0.06643,4e-05,10.15278]
[1777215460616,45.21,78095.51,0.0,-0.06641,4e-05,10.15036]
[1777215461264,45.21,78099.05,0.0,-0.06629,4e-05,10.13599]
[1777215465765,45.22,78100.1,0.0,-0.06625,4e-05,10.13237]
[1777215465775,45.22,78100.1,0.0,-0.06625,4e-05,10.13237]
[1777215466298,45.22,78100.32,0.0,-0.06625,4e-05,10.13165]
[1777215471606,45.22,78101.12,0.0,-0.06622,4e-05,10.12888]
[1777215477377,45.22,78104.12,0.0,-0.06613,4e-05,10.11789]
[1777215484425,45.22,78106.67,0.0,-0.06605,4e-05,10.10859]
[1777215489460,45.22,78108.56,0.0,-0.06599,4e-05,10.10168]
[1777215495502,45.23,78108.96,0.0,-0.06598,4e-05,10.1011]
[1777215500537,45.23,78110.11,0.0,-0.06595,4e-05,10.09719]
[1777215506579,45.23,78110.95,0.0,-0.06592,4e-05,10.09473]
[1777215512630,45.23,78112.45,0.0,-0.06586,4e-05,10.08652]
[1777215515644,45.23,78097.43,0.0,-0.06641,4e-05,10.14918]
[1777215520678,45.23,78098.31,0.0,-0.06638,4e-05,10.14589]
[1777215525713,45.23,78096.9,0.0,-0.06643,4e-05,10.1522]
[1777215531755,45.24,78094.32,0.0,-0.06653,4e-05,10.16337]
[1777215536874,45.24,78094.29,0.0,-0.06653,4e-05,10.16381]
[1777215539329,45.24,78104.16,0.0,-0.06618,4e-05,10.12299]
[1777215539899,45.24,78111.89,0.0,-0.0659,4e-05,10.09118]
[1777215540528,45.24,78112.93,0.0,-0.06587,4e-05,10.08706]
[1777215545858,45.24,78113.08,0.0,-0.06587,4e-05,10.08736]
[1777215550892,45.24,78113.63,0.0,-0.06586,4e-05,10.08596]
[1777215556081,45.24,78109.64,0.0,-0.06601,4e-05,10.10323]
[1777215556179,45.24,78109.73,0.0,-0.066,4e-05,10.10286]
[1777215560520,45.24,78110.23,0.0,-0.06599,4e-05,10.10121]
[1777215562167,45.24,78111.01,0.0,-0.06596,4e-05,10.09826]
[1777215562266,45.24,78109.92,0.0,-0.066,4e-05,10.10292]
[1777215568015,45.25,78110.7,0.0,-0.06598,4e-05,10.1005]
[1777215573048,45.25,78112.48,0.0,-0.06591,4e-05,10.09079]
[1777215576346,45.25,78112.84,0.0,-0.0659,4e-05,10.0896]
[1777215576440,45.25,78113.5,0.0,-0.06587,4e-05,10.08717]
[1777215578383,45.25,78113.5,0.0,-0.06587,4e-05,10.08717]
[1777215580119,45.25,78112.67,0.0,-0.06591,4e-05,10.09091]
[1777215585997,45.25,78113.25,0.0,-0.06589,4e-05,10.08943]
[1777215586486,45.25,78113.25,0.0,-0.06589,4e-05,10.08943]
[1777215586587,45.25,78113.88,0.0,-0.06587,4e-05,10.08712]
[1777215593191,45.25,78113.57,0.0,-0.06589,4e-05,10.08932]
[1777215600624,45.25,78113.41,0.0,-0.0659,4e-05,10.09043]
[1777215604270,45.26,78131.6,0.0,-0.06526,4e-05,10.01658]
[1777215609306,45.26,78132.05,0.0,-0.06526,4e-05,10.01607]
[1777215611418,45.26,78136.19,0.0,-0.06511,4e-05,9.9993]
[1777215611424,45.26,78134.73,0.0,-0.06517,4e-05,10.00563]
[1777215614029,45.26,78134.02,0.0,-0.0652,4e-05,10.0092]
[1777215614341,45.26,78134.45,0.0,-0.06518,4e-05,10.00774]
[1777215620383,45.27,78131.53,0.0,-0.0653,4e-05,10.02147]
[1777215625418,45.27,78134.64,0.0,-0.0652,4e-05,10.00999]
[1777215630497,45.27,78136.45,0.0,-0.06515,4e-05,10.00361]
[1777215630519,45.27,78136.62,0.0,-0.06514,4e-05,10.00318]
[1777215636499,45.28,78138.12,0.0,-0.06509,4e-05,9.99585]
[1777215641531,45.28,78139.27,0.0,-0.06506,4e-05,9.99217]
[1777215646566,45.28,78141.17,0.0,-0.065,4e-05,9.98597]
[1777215651601,45.28,78143.04,0.0,-0.06495,4e-05,9.97962]
[1777215656635,45.29,78140.47,0.0,-0.06505,4e-05,9.9915]
[1777215661915,45.29,78139.3,0.0,-0.0651,4e-05,9.99728]
[1777215667712,45.29,78134.48,0.0,-0.06528,4e-05,10.0188]
[1777215672747,45.29,78132.39,0.0,-0.06537,4e-05,10.02858]
[1777215677782,45.3,78131.27,0.0,-0.06542,4e-05,10.03438]
[1777215682818,45.3,78127.75,0.0,-0.06555,4e-05,10.05006]
[1777215687854,45.3,78126.52,0.0,-0.06561,4e-05,10.05628]
[1777215695909,45.31,78122.52,0.0,-0.06575,4e-05,10.07147]
[1777215700945,45.31,78124.57,0.0,-0.06568,4e-05,10.06408]
[1777215705980,45.31,78123.53,0.0,-0.06573,4e-05,10.06938]
[1777215711015,45.31,78121.9,0.0,-0.0658,4e-05,10.07706]
[1777215716049,45.31,78121.8,0.0,-0.06581,4e-05,10.07835]
[1777215721085,45.31,78120.35,0.0,-0.06587,4e-05,10.08514]
[1777215728134,45.32,78126.36,0.0,-0.06566,4e-05,10.0616]
[1777215733168,45.32,78125.91,0.0,-0.06569,4e-05,10.06444]
[1777215738204,45.32,78125.12,0.0,-0.06572,4e-05,10.0687]
[1777215745872,45.32,78120.4,0.0,-0.0659,4e-05,10.08965]
[1777215751295,45.33,78120.04,0.0,-0.06591,4e-05,10.08895]
[1777215756330,45.33,78120.16,0.0,-0.06591,4e-05,10.0893]
[1777215761364,45.33,78121.25,0.0,-0.06588,4e-05,10.08568]
[1777215763709,45.33,78121.25,0.0,-0.06588,4e-05,10.08568]
[1777215763741,45.33,78121.25,0.0,-0.06588,4e-05,10.08568]
[1777215763756,45.33,78121.25,0.0,-0.06588,4e-05,10.08568]
[1777215763774,45.33,78121.25,0.0,-0.06588,4e-05,10.08568]
[1777215763843,45.33,78120.61,0.0,-0.0659,4e-05,10.08887]
[1777215764909,45.33,78120.61,0.0,-0.0659,4e-05,10.08887]
[1777215764926,45.33,78120.61,0.0,-0.0659,4e-05,10.08887]
[1777215764930,45.33,78120.65,0.0,-0.0659,4e-05,10.08888]
[1777215772441,45.33,78115.98,0.0,-0.06608,4e-05,10.10931]
[1777215777476,45.33,78115.44,0.0,-0.06611,4e-05,10.11227]
[1777215780762,45.33,78115.44,0.0,-0.06611,4e-05,10.11227]
[1777215780967,45.33,78115.44,0.0,-0.06611,4e-05,10.11227]
[1777215780826,45.34,78115.29,0.0,-0.06612,4e-05,10.11346]
[1777215781554,45.34,78115.29,0.0,-0.06612,4e-05,10.11346]
[1777215787546,45.34,78102.41,0.0,-0.06659,4e-05,10.1674]
[1777215792582,45.34,78101.89,0.0,-0.06661,4e-05,10.16975]
[1777215797617,45.34,78099.45,0.0,-0.0667,4e-05,10.18007]
[1777215802657,45.34,78100.58,0.0,-0.06666,4e-05,10.17552]
[1777215808731,45.34,78102.22,0.0,-0.0666,4e-05,10.16882]
[1777215815742,45.34,78104.14,0.0,-0.06652,4e-05,10.15812]
[1777215820777,45.34,78104.71,0.0,-0.0665,4e-05,10.15597]
[1777215825814,45.34,78101.02,0.0,-0.06663,4e-05,10.17149]
[1777215828137,45.34,78103.45,0.0,-0.06655,4e-05,10.16151]
[1777215828604,45.34,78103.45,0.0,-0.06655,4e-05,10.16151]
[1777215828833,45.34,78103.23,0.0,-0.06655,4e-05,10.16249]
[1777215830181,45.34,78103.84,0.0,-0.06653,4e-05,10.16003]
[1777215830847,45.34,78103.84,0.0,-0.06653,4e-05,10.1601]
[1777215835956,45.34,78106.33,0.0,-0.06645,4e-05,10.1501]
[1777215841926,45.34,78107.65,0.0,-0.0664,4e-05,10.14526]
[1777215844434,45.34,78108.02,0.0,-0.06639,4e-05,10.1439]
[1777215844945,45.34,78108.53,0.0,-0.06637,4e-05,10.14188]
[1777215845997,45.34,78108.53,0.0,-0.06637,4e-05,10.14188]
[1777215846461,45.34,78108.73,0.0,-0.06637,4e-05,10.14114]
[1777215847968,45.34,78108.73,0.0,-0.06637,4e-05,10.14133]
[1777215853003,45.34,78109.15,0.0,-0.06636,4e-05,10.14005]
[1777215858038,45.35,78109.89,0.0,-0.06633,4e-05,10.13745]
[1777215863072,45.35,78115.75,0.0,-0.06613,4e-05,10.11379]
[1777215868108,45.35,78115.33,0.0,-0.06615,4e-05,10.11612]
[1777215874167,45.35,78115.03,0.0,-0.06615,4e-05,10.11477]
[1777215874266,45.35,78115.02,0.0,-0.06615,4e-05,10.11502]
[1777215879654,45.35,78114.84,0.0,-0.06616,4e-05,10.11619]
[1777215885227,45.35,78113.92,0.0,-0.0662,4e-05,10.12067]
[1777215890261,45.35,78114.08,0.0,-0.06619,4e-05,10.12045]
[1777215896926,45.35,78113.75,0.0,-0.06621,4e-05,10.12247]
[1777215902345,45.35,78114.34,0.0,-0.06619,4e-05,10.12051]
[1777215910130,45.36,78114.58,0.0,-0.06619,4e-05,10.11998]
[1777215915438,45.36,78114.19,0.0,-0.06621,4e-05,10.1223]
[1777215920472,45.36,78114.36,0.0,-0.06621,4e-05,10.122]
[1777215925508,45.36,78115.1,0.0,-0.06618,4e-05,10.11933]
[1777215930542,45.36,78112.99,0.0,-0.06626,4e-05,10.12844]
[1777215933357,45.36,78110.59,0.0,-0.06633,4e-05,10.13551]
[1777215933565,45.36,78110.59,0.0,-0.06633,4e-05,10.13551]
[1777215934340,45.36,78110.59,0.0,-0.06633,4e-05,10.13551]
[1777215934572,45.36,78108.99,0.0,-0.06639,4e-05,10.14219]
[1777215935308,45.36,78108.99,0.0,-0.06639,4e-05,10.14219]
[1777215935579,45.36,78104.69,0.0,-0.06655,4e-05,10.16005]
[1777215940248,45.36,78098.51,0.0,-0.06677,4e-05,10.18575]
[1777215940347,45.36,78098.23,0.0,-0.06678,4e-05,10.18691]
[1777215946655,45.36,78094.12,0.0,-0.06693,4e-05,10.20404]
[1777215952698,45.36,78088.76,0.0,-0.06713,4e-05,10.22641]
[1777215958156,45.36,78083.28,0.0,-0.06733,4e-05,10.24926]
[1777215963774,45.36,78080.27,0.0,-0.06744,4e-05,10.26181]
[1777215965060,45.36,78080.27,0.0,-0.06744,4e-05,10.26181]
[1777215965098,45.36,78079.87,0.0,-0.06745,4e-05,10.26349]
[1777215966176,45.36,78060.18,0.0,-0.06818,4e-05,10.34577]
[1777215970196,45.36,78046.28,0.0,-0.06869,4e-05,10.4035]
[1777215970261,45.36,78047.35,0.0,-0.06864,4e-05,10.39878]
[1777215972029,45.36,78047.35,0.0,-0.06864,4e-05,10.39878]
[1777215972297,45.36,78048.21,0.0,-0.06861,4e-05,10.39472]
[1777215972841,45.36,78048.21,0.0,-0.06861,4e-05,10.39472]
[1777215977397,45.36,78045.5,0.0,-0.0687,4e-05,10.40488]
[1777215977878,45.35,78045.7,0.0,-0.06869,4e-05,10.40378]
[1777215982911,45.35,78039.67,0.0,-0.0689,4e-05,10.42768]
[1777215987948,45.35,78039.38,0.0,-0.0689,4e-05,10.42737]
[1777215993989,45.34,78037.29,0.0,-0.06894,4e-05,10.43118]
[1777215999025,45.34,78035.79,0.0,-0.06898,4e-05,10.43589]
[1777216004061,45.34,78037.5,0.0,-0.06891,4e-05,10.42706]
[1777216010101,45.33,78040.31,0.0,-0.06879,4e-05,10.41352]
[1777216017151,45.33,78038.5,0.0,-0.06884,4e-05,10.41925]
[1777216022186,45.33,78036.85,0.0,-0.06889,4e-05,10.42488]
[1777216027220,45.33,78038.19,0.0,-0.06883,4e-05,10.41796]
[1777216032256,45.32,78038.39,0.0,-0.06881,4e-05,10.41584]
[1777216037290,45.32,78039.62,0.0,-0.06875,4e-05,10.40938]
[1777216038610,45.32,78040.33,0.0,-0.06872,4e-05,10.40614]
[1777216038851,45.32,78040.33,0.0,-0.06872,4e-05,10.40614]
[1777216039305,45.32,78040.33,0.0,-0.06872,4e-05,10.40589]
[1777216044339,45.32,78050.83,0.0,-0.06832,4e-05,10.36083]
[1777216049380,45.32,78049.18,0.0,-0.06838,4e-05,10.36691]
[1777216054413,45.31,78063.27,0.0,-0.06783,4e-05,10.30424]
[1777216059560,45.31,78064.14,0.0,-0.0678,4e-05,10.3003]
[1777216066036,45.31,78063.33,0.0,-0.06783,4e-05,10.3034]
[1777216071533,45.31,78060.69,0.0,-0.06792,4e-05,10.31411]
[1777216076574,45.31,78057.25,0.0,-0.06805,4e-05,10.32824]
[1777216081608,45.31,78054.45,0.0,-0.06815,4e-05,10.33966]
[1777216086643,45.31,78052.12,0.0,-0.06823,4e-05,10.3491]
[1777216091679,45.31,78051.87,0.0,-0.06824,4e-05,10.34979]
[1777216096715,45.31,78051.98,0.0,-0.06823,4e-05,10.34898]
[1777216099070,45.31,78050.48,0.0,-0.06828,4e-05,10.35514]
[1777216099136,45.31,78050.48,0.0,-0.06828,4e-05,10.35514]
[1777216099974,45.31,78050.48,0.0,-0.06828,4e-05,10.35514]
[1777216100009,45.31,78070.47,0.0,-0.06755,4e-05,10.27139]
[1777216102194,45.31,78087.98,0.0,-0.06691,4e-05,10.19859]
[1777216102931,45.31,78087.98,0.0,-0.06691,4e-05,10.19859]
[1777216108147,45.31,78089.44,0.0,-0.06686,4e-05,10.19318]
[1777216114294,45.31,78098.99,0.0,-0.06651,4e-05,10.15152]
[1777216119884,45.32,78104.48,0.0,-0.06632,4e-05,10.13027]
[1777216124919,45.32,78106.71,0.0,-0.06625,4e-05,10.1221]
[1777216129953,45.32,78107.25,0.0,-0.06624,4e-05,10.12087]
[1777216134988,45.32,78108.72,0.0,-0.06619,4e-05,10.11574]
[1777216141033,45.32,78109.71,0.0,-0.06617,4e-05,10.11272]
[1777216146067,45.33,78108.18,0.0,-0.06623,4e-05,10.12003]
[1777216151102,45.33,78109.66,0.0,-0.06618,4e-05,10.11467]
[1777216156137,45.33,78107.34,0.0,-0.06627,4e-05,10.12498]
[1777216161172,45.33,78106.63,0.0,-0.0663,4e-05,10.12849]
[1777216166210,45.33,78107.47,0.0,-0.06628,4e-05,10.12557]
[1777216171245,45.33,78107.82,0.0,-0.06625,4e-05,10.12165]
[1777216176281,45.33,78105.01,0.0,-0.06636,4e-05,10.13387]
[1777216181317,45.33,78096.01,0.0,-0.06669,4e-05,10.17158]
[1777216188366,45.34,78093.85,0.0,-0.06677,4e-05,10.18102]
[1777216193400,45.34,78088.26,0.0,-0.06698,4e-05,10.2046]
[1777216199039,45.34,78086.25,0.0,-0.06705,4e-05,10.21336]
[1777216204478,45.34,78082.97,0.0,-0.06718,4e-05,10.22751]
[1777216211389,45.34,78080.78,0.0,-0.06726,4e-05,10.23703]
[1777216216561,45.34,78079.09,0.0,-0.06733,4e-05,10.24464]
[1777216221639,45.34,78079.3,0.0,-0.06732,4e-05,10.2442]
[1777216227639,45.34,78080.1,0.0,-0.0673,4e-05,10.24151]
[1777216232761,45.34,78079.24,0.0,-0.06733,4e-05,10.24533]
[1777216239319,45.35,78081.66,0.0,-0.06724,4e-05,10.23351]
[1777216244764,45.35,78080.22,0.0,-0.0673,4e-05,10.24024]
[1777216249805,45.35,78078.04,0.0,-0.06738,4e-05,10.25002]
[1777216256845,45.35,78076.97,0.0,-0.06743,4e-05,10.25539]
[1777216261881,45.35,78074.56,0.0,-0.06752,4e-05,10.26607]
[1777216269530,45.35,78073.76,0.0,-0.06756,4e-05,10.27028]
[1777216274972,45.35,78074.39,0.0,-0.06754,4e-05,10.26817]
[1777216282022,45.36,78075.2,0.0,-0.06752,4e-05,10.26558]
[1777216288115,45.36,78075.2,0.0,-0.06752,4e-05,10.26627]
[1777216293150,45.36,78080.39,0.0,-0.06732,4e-05,10.24226]
[1777216299192,45.36,78079.22,0.0,-0.06737,4e-05,10.24818]
[1777216304229,45.36,78078.39,0.0,-0.06741,4e-05,10.25236]
[1777216309261,45.36,78073.25,0.0,-0.0676,4e-05,10.27444]
[1777216314296,45.36,78073.84,0.0,-0.06759,4e-05,10.27254]
[1777216319332,45.37,78074.14,0.0,-0.06758,4e-05,10.27184]
[1777216324367,45.37,78074.11,0.0,-0.06758,4e-05,10.27251]
[1777216329401,45.37,78073.44,0.0,-0.06761,4e-05,10.27586]
[1777216334437,45.37,78074.05,0.0,-0.0676,4e-05,10.27384]
[1777216340478,45.37,78074.04,0.0,-0.0676,4e-05,10.27452]
[1777216349542,45.37,78079.34,0.0,-0.06742,4e-05,10.25336]
[1777216354577,45.37,78078.35,0.0,-0.06744,4e-05,10.2549]
[1777216359612,45.37,78070.27,0.0,-0.06774,4e-05,10.28888]
[1777216365653,45.37,78072.92,0.0,-0.06764,4e-05,10.27808]
[1777216374716,45.38,78072.84,0.0,-0.06765,4e-05,10.27889]
[1777216379751,45.38,78078.6,0.0,-0.06744,4e-05,10.25522]
[1777216384786,45.38,78081.18,0.0,-0.06735,4e-05,10.24498]
[1777216390377,45.38,78081.45,0.0,-0.06735,4e-05,10.24457]
[1777216395864,45.38,78082.74,0.0,-0.0673,4e-05,10.23976]
[1777216400899,45.38,78083.32,0.0,-0.06729,4e-05,10.23789]
[1777216405933,45.38,78085.22,0.0,-0.06722,4e-05,10.23052]
[1777216410971,45.38,78084.84,0.0,-0.06724,4e-05,10.23264]
[1777216416006,45.38,78085.5,0.0,-0.0672,4e-05,10.22735]
[1777216421040,45.39,78087.09,0.0,-0.06715,4e-05,10.2212]
[1777216427086,45.39,78087.22,0.0,-0.06715,4e-05,10.22122]
[1777216432121,45.39,78085.98,0.0,-0.0672,4e-05,10.22682]
[1777216437158,45.39,78084.29,0.0,-0.06726,4e-05,10.23428]
[1777216442194,45.39,78083.04,0.0,-0.06731,4e-05,10.23989]
[1777216447228,45.39,78081.94,0.0,-0.06736,4e-05,10.24485]
[1777216454278,45.39,78080.87,0.0,-0.0674,4e-05,10.24979]
[1777216459316,45.39,78079.29,0.0,-0.06746,4e-05,10.25679]
[1777216464347,45.39,78080.13,0.0,-0.06743,4e-05,10.25362]
[1777216469382,45.39,78078.59,0.0,-0.06749,4e-05,10.26031]
[1777216474417,45.39,78081.44,0.0,-0.06737,4e-05,10.24583]
[1777216479453,45.39,78080.69,0.0,-0.0674,4e-05,10.24934]
[1777216485495,45.4,78078.18,0.0,-0.0675,4e-05,10.26011]
[1777216490530,45.4,78074.11,0.0,-0.06765,4e-05,10.27734]
[1777216495564,45.4,78079.09,0.0,-0.06747,4e-05,10.25685]
[1777216501606,45.4,78078.26,0.0,-0.0675,4e-05,10.26067]
[1777216508655,45.4,78078.38,0.0,-0.0675,4e-05,10.26058]
[1777216515705,45.4,78078.4,0.0,-0.06751,4e-05,10.26092]
[1777216520739,45.4,78078.46,0.0,-0.06751,4e-05,10.26098]
[1777216525774,45.4,78078.3,0.0,-0.06751,4e-05,10.26196]
[1777216530810,45.4,78079.17,0.0,-0.06749,4e-05,10.25865]
[1777216535844,45.4,78078.63,0.0,-0.06749,4e-05,10.25818]
[1777216541886,45.4,78078.55,0.0,-0.0675,4e-05,10.25892]
[1777216546922,45.4,78078.84,0.0,-0.06749,4e-05,10.25805]
[1777216551956,45.4,78080.03,0.0,-0.06745,4e-05,10.25343]
[1777216559006,45.4,78082.14,0.0,-0.06738,4e-05,10.24528]
[1777216564045,45.41,78082.39,0.0,-0.06737,4e-05,10.24468]
[1777216569081,45.41,78083.83,0.0,-0.06732,4e-05,10.23914]
[1777216581715,45.41,78084.51,0.0,-0.06731,4e-05,10.23746]
[1777216587211,45.41,78099.71,0.0,-0.06676,4e-05,10.17479]
[1777216592246,45.41,78102.26,0.0,-0.06666,4e-05,10.16202]
[1777216597282,45.41,78103.83,0.0,-0.06661,4e-05,10.15636]
[1777216604331,45.42,78104.32,0.0,-0.0666,4e-05,10.15545]
[1777216610373,45.42,78105.89,0.0,-0.06655,4e-05,10.14986]
[1777216616414,45.42,78106.35,0.0,-0.06654,4e-05,10.14883]
[1777216621996,45.42,78107.0,0.0,-0.06652,4e-05,10.14698]
[1777216627495,45.42,78107.45,0.0,-0.06651,4e-05,10.1458]
[1777216633535,45.42,78107.16,0.0,-0.06653,4e-05,10.14789]
[1777216638601,45.43,78107.38,0.0,-0.06653,4e-05,10.14758]
[1777216644613,45.43,78107.38,0.0,-0.06653,4e-05,10.14829]
[1777216649692,45.43,78105.08,0.0,-0.06662,4e-05,10.15823]
[1777216655693,45.43,78101.04,0.0,-0.06675,4e-05,10.17249]
[1777216660725,45.43,78101.78,0.0,-0.06673,4e-05,10.16972]
[1777216665761,45.43,78103.76,0.0,-0.06666,4e-05,10.16182]
[1777216670796,45.43,78103.8,0.0,-0.06666,4e-05,10.16197]
[1777216675831,45.43,78105.76,0.0,-0.06659,4e-05,10.15416]
[1777216680865,45.43,78114.07,0.0,-0.0663,4e-05,10.12019]
[1777216685900,45.43,78114.43,0.0,-0.06629,4e-05,10.11934]
[1777216690935,45.43,78113.6,0.0,-0.06632,4e-05,10.1234]
[1777216695970,45.44,78112.96,0.0,-0.06635,4e-05,10.12666]
[1777216701005,45.44,78114.24,0.0,-0.06631,4e-05,10.122]
[1777216707048,45.44,78121.55,0.0,-0.06606,4e-05,10.09276]
[1777216707731,45.44,78121.55,0.0,-0.06606,4e-05,10.09276]
[1777216707920,45.44,78121.55,0.0,-0.06606,4e-05,10.09276]
[1777216708056,45.44,78121.72,0.0,-0.06605,4e-05,10.09224]
[1777216714097,45.44,78122.34,0.0,-0.06602,4e-05,10.08773]
[1777216716073,45.44,78122.2,0.0,-0.06603,4e-05,10.08849]
[1777216716112,45.44,78122.32,0.0,-0.06602,4e-05,10.08817]
[1777216720207,45.44,78123.32,0.0,-0.06599,4e-05,10.08458]
[1777216720704,45.44,78123.32,0.0,-0.06599,4e-05,10.08458]
[1777216728197,45.45,78123.19,0.0,-0.06601,4e-05,10.08667]
[1777216735245,45.45,78122.68,0.0,-0.06604,4e-05,10.08991]
[1777216742838,45.45,78121.76,0.0,-0.06608,4e-05,10.09492]
[1777216748337,45.45,78113.06,0.0,-0.0664,4e-05,10.13147]
[1777216753371,45.45,78113.76,0.0,-0.06638,4e-05,10.12901]
[1777216758407,45.45,78116.07,0.0,-0.0663,4e-05,10.11988]
[1777216763441,45.46,78116.83,0.0,-0.06628,4e-05,10.11719]
[1777216768476,45.46,78115.29,0.0,-0.06634,4e-05,10.124]
[1777216773513,45.46,78113.67,0.0,-0.06638,4e-05,10.12807]
[1777216778546,45.46,78110.85,0.0,-0.06649,4e-05,10.14013]
[1777216783582,45.46,78109.67,0.0,-0.06653,4e-05,10.14541]
[1777216788617,45.46,78109.22,0.0,-0.06655,4e-05,10.14769]
[1777216793654,45.46,78108.52,0.0,-0.06658,4e-05,10.15098]
[1777216798690,45.46,78109.58,0.0,-0.06655,4e-05,10.14707]
[1777216803723,45.46,78110.84,0.0,-0.0665,4e-05,10.14221]
[1777216804663,45.46,78110.84,0.0,-0.0665,4e-05,10.14221]
[1777216804712,45.46,78110.84,0.0,-0.0665,4e-05,10.14221]
[1777216804723,45.46,78110.84,0.0,-0.0665,4e-05,10.14221]
[1777216804771,45.46,78110.84,0.0,-0.0665,4e-05,10.14221]
[1777216804837,45.46,78108.72,0.0,-0.06658,4e-05,10.15114]
[1777216805324,45.46,78108.72,0.0,-0.06658,4e-05,10.15114]
[1777216805740,45.46,78108.72,0.0,-0.06658,4e-05,10.15114]
[1777216811783,45.46,78112.9,0.0,-0.06644,4e-05,10.13452]
[1777216816823,45.47,78112.62,0.0,-0.06645,4e-05,10.1362]
[1777216821854,45.47,78111.95,0.0,-0.06648,4e-05,10.13948]
[1777216832939,45.47,78111.08,0.0,-0.0665,4e-05,10.14109]
[1777216837201,45.47,78095.77,0.0,-0.06706,4e-05,10.20481]
[1777216843016,45.47,78089.65,0.0,-0.06728,4e-05,10.23027]
[1777216849164,45.47,78087.9,0.0,-0.06734,4e-05,10.23745]
[1777216854258,45.47,78087.61,0.0,-0.06735,4e-05,10.23853]
[1777216860135,45.47,78088.87,0.0,-0.06731,4e-05,10.23333]
[1777216865170,45.47,78088.76,0.0,-0.06731,4e-05,10.23386]
[1777216871213,45.47,78087.37,0.0,-0.06736,4e-05,10.23974]
[1777216876249,45.47,78087.81,0.0,-0.06735,4e-05,10.238]
[1777216881283,45.47,78085.81,0.0,-0.06742,4e-05,10.24643]
[1777216886860,45.47,78080.03,0.0,-0.06763,4e-05,10.26993]
[1777216892359,45.47,78076.07,0.0,-0.06775,4e-05,10.28223]
[1777216897399,45.46,78074.92,0.0,-0.06778,4e-05,10.2863]
[1777216902429,45.46,78075.44,0.0,-0.06776,4e-05,10.28396]
[1777216907465,45.46,78075.88,0.0,-0.06775,4e-05,10.28199]
[1777216911158,45.46,78075.25,0.0,-0.06777,4e-05,10.28457]
[1777216911172,45.46,78075.25,0.0,-0.06777,4e-05,10.28457]
[1777216911185,45.46,78075.25,0.0,-0.06777,4e-05,10.28457]
[1777216911315,45.46,78074.55,0.0,-0.06779,4e-05,10.28744]
[1777216915360,45.46,78073.49,0.0,-0.06783,4e-05,10.29161]
[1777216917280,45.46,78073.72,0.0,-0.06782,4e-05,10.29045]
[1777216918706,45.46,78072.97,0.0,-0.06784,4e-05,10.29318]
[1777216924118,45.46,78070.74,0.0,-0.06791,4e-05,10.30103]
[1777216929489,45.46,78071.06,0.0,-0.0679,4e-05,10.29906]
[1777216934656,45.45,78071.45,0.0,-0.06787,4e-05,10.29595]
[1777216939691,45.45,78071.56,0.0,-0.06786,4e-05,10.29437]
[1777216945733,45.45,78070.3,0.0,-0.06789,4e-05,10.2982]
[1777216950768,45.45,78070.39,0.0,-0.06788,4e-05,10.29665]
[1777216955803,45.44,78069.95,0.0,-0.06787,4e-05,10.29427]
[1777216960825,45.44,78069.58,0.0,-0.06787,4e-05,10.29489]
[1777216966879,45.44,78069.24,0.0,-0.06787,4e-05,10.2945]
[1777216973928,45.44,78069.9,0.0,-0.06783,4e-05,10.29022]
[1777216978963,45.43,78069.95,0.0,-0.06782,4e-05,10.28892]
[1777216984539,45.43,78070.83,0.0,-0.06778,4e-05,10.28417]
[1777216990045,45.43,78075.53,0.0,-0.0676,4e-05,10.26336]
[1777216995079,45.43,78075.96,0.0,-0.06757,4e-05,10.26072]
[1777217000115,45.43,78086.49,0.0,-0.06718,4e-05,10.21618]
[1777217004457,45.43,78087.57,0.0,-0.06714,4e-05,10.2114]
[1777217006127,45.43,78087.62,0.0,-0.06714,4e-05,10.21113]
[1777217006226,45.43,78087.69,0.0,-0.06713,4e-05,10.21077]
[1777217012198,45.42,78088.43,0.0,-0.06709,4e-05,10.20431]
[1777217016253,45.42,78087.31,0.0,-0.06713,4e-05,10.20882]
[1777217016330,45.42,78087.43,0.0,-0.06712,4e-05,10.20827]
[1777217024819,45.42,78087.06,0.0,-0.06713,4e-05,10.20945]
[1777217031333,45.42,78084.95,0.0,-0.06721,4e-05,10.21791]
[1777217038342,45.42,78083.81,0.0,-0.06725,4e-05,10.2224]
[1777217040405,45.42,78083.81,0.0,-0.06724,4e-05,10.22225]
[1777217040430,45.42,78083.3,0.0,-0.06726,4e-05,10.22432]
[1777217040573,45.42,78083.3,0.0,-0.06726,4e-05,10.22432]
[1777217040736,45.42,78083.3,0.0,-0.06726,4e-05,10.22432]
[1777217041420,45.42,78080.73,0.0,-0.06736,4e-05,10.23496]
[1777217042442,45.42,78043.58,0.0,-0.06873,4e-05,10.39047]
[1777217042542,45.42,78043.58,0.0,-0.06873,4e-05,10.39047]
[1777217043438,45.42,78009.88,0.0,-0.06999,4e-05,10.53243]
[1777217043566,45.42,78009.88,0.0,-0.06999,4e-05,10.53243]
[1777217044409,45.42,78009.88,0.0,-0.06999,4e-05,10.53243]
[1777217045110,45.42,78012.83,0.0,-0.06988,4e-05,10.51976]
[1777217045452,45.42,78017.75,0.0,-0.06969,4e-05,10.49881]
[1777217045874,45.42,78017.75,0.0,-0.06969,4e-05,10.49881]
[1777217046459,45.42,78016.22,0.0,-0.06974,4e-05,10.50512]
[1777217052154,45.42,78011.0,0.0,-0.06994,4e-05,10.52649]
[1777217057537,45.42,78019.84,0.0,-0.06959,4e-05,10.48806]
[1777217062572,45.42,78018.77,0.0,-0.06963,4e-05,10.4918]
[1777217067607,45.41,78019.17,0.0,-0.0696,4e-05,10.4893]
[1777217073029,45.41,78019.39,0.0,-0.06957,4e-05,10.48467]
[1777217078683,45.41,78020.52,0.0,-0.06953,4e-05,10.47959]
[1777217081971,45.41,78021.15,0.0,-0.0695,4e-05,10.47663]
[1777217082072,45.41,78021.3,0.0,-0.06949,4e-05,10.47569]
[1777217086115,45.41,78022.14,0.0,-0.06946,4e-05,10.4717]
[1777217086216,45.41,78022.14,0.0,-0.06946,4e-05,10.47155]
[1777217087730,45.41,78022.14,0.0,-0.06946,4e-05,10.47155]
[1777217087830,45.41,78020.69,0.0,-0.06951,4e-05,10.47752]
[1777217089932,45.41,78001.78,0.0,-0.07022,4e-05,10.55751]
[1777217095312,45.41,77992.52,0.0,-0.07058,4e-05,10.59731]
[1777217100841,45.41,77992.9,0.0,-0.07057,4e-05,10.59594]
[1777217103554,45.41,77998.86,0.0,-0.07034,4e-05,10.57077]
[1777217103862,45.41,78003.04,0.0,-0.07018,4e-05,10.55316]
[1777217108898,45.41,78002.52,0.0,-0.07019,4e-05,10.55424]
[1777217110981,45.41,78002.52,0.0,-0.07019,4e-05,10.55424]
[1777217111542,45.41,78001.98,0.0,-0.07021,4e-05,10.55609]
[1777217111919,45.41,78001.98,0.0,-0.07021,4e-05,10.55587]
[1777217116953,45.41,78014.61,0.0,-0.06972,4e-05,10.50155]
[1777217122996,45.4,78017.52,0.0,-0.06961,4e-05,10.48854]
[1777217128032,45.4,78020.9,0.0,-0.06948,4e-05,10.47359]
[1777217133066,45.4,78022.91,0.0,-0.06938,4e-05,10.4615]
[1777217139108,45.4,78029.04,0.0,-0.06914,4e-05,10.43521]
[1777217143953,45.4,78031.47,0.0,-0.06905,4e-05,10.42479]
[1777217144143,45.4,78031.47,0.0,-0.06905,4e-05,10.42467]
[1777217149179,45.4,78032.85,0.0,-0.069,4e-05,10.41855]
[1777217154213,45.4,78033.38,0.0,-0.06897,4e-05,10.41599]
[1777217159306,45.4,78034.47,0.0,-0.06893,4e-05,10.41114]
[1777217161329,45.4,78034.58,0.0,-0.06893,4e-05,10.41054]
[1777217162230,45.4,78036.21,0.0,-0.06887,4e-05,10.40363]
[1777217162316,45.4,78039.09,0.0,-0.06876,4e-05,10.39146]
[1777217168316,45.4,78050.55,0.0,-0.06832,4e-05,10.34202]
[1777217173167,45.39,78057.35,0.0,-0.06806,4e-05,10.31223]
[1777217173201,45.39,78057.35,0.0,-0.06806,4e-05,10.31223]
[1777217173210,45.39,78057.35,0.0,-0.06806,4e-05,10.31223]
[1777217173234,45.39,78057.35,0.0,-0.06806,4e-05,10.31223]
[1777217173351,45.39,78055.99,0.0,-0.06811,4e-05,10.31762]
[1777217174420,45.39,78055.99,0.0,-0.06811,4e-05,10.31762]
[1777217174490,45.39,78056.25,0.0,-0.06809,4e-05,10.31623]
[1777217180400,45.39,78054.11,0.0,-0.06816,4e-05,10.32345]
[1777217181852,45.39,78053.75,0.0,-0.06817,4e-05,10.32467]
[1777217181862,45.39,78053.75,0.0,-0.06817,4e-05,10.32467]
[1777217182414,45.39,78053.26,0.0,-0.06818,4e-05,10.32644]
[1777217187448,45.38,78051.22,0.0,-0.06825,4e-05,10.33355]
[1777217192484,45.38,78049.79,0.0,-0.06827,4e-05,10.33508]
[1777217197519,45.38,78049.23,0.0,-0.06828,4e-05,10.33608]
[1777217202554,45.38,78047.48,0.0,-0.06833,4e-05,10.3421]
[1777217207589,45.37,78046.79,0.0,-0.06835,4e-05,10.3437]
[1777217214638,45.37,78045.49,0.0,-0.06838,4e-05,10.34735]
[1777217219759,45.37,78045.09,0.0,-0.06838,4e-05,10.34778]
[1777217224795,45.36,78046.22,0.0,-0.06833,4e-05,10.3418]
[1777217229829,45.36,78048.45,0.0,-0.06824,4e-05,10.33139]
[1777217230870,45.36,78048.45,0.0,-0.06824,4e-05,10.33139]
[1777217230906,45.36,78051.05,0.0,-0.06814,4e-05,10.3203]
[1777217236364,45.36,78050.95,0.0,-0.06814,4e-05,10.31964]
[1777217241914,45.36,78051.53,0.0,-0.06811,4e-05,10.31634]
[1777217248962,45.36,78050.45,0.0,-0.06814,4e-05,10.31962]
[1777217253998,45.35,78051.01,0.0,-0.06809,4e-05,10.31332]
[1777217258730,45.35,78051.41,0.0,-0.06807,4e-05,10.31094]
[1777217261576,45.35,78047.41,0.0,-0.06822,4e-05,10.32735]
[1777217261612,45.35,78044.44,0.0,-0.06832,4e-05,10.33938]
[1777217267089,45.35,78042.3,0.0,-0.06839,4e-05,10.34727]
[1777217272124,45.35,78042.29,0.0,-0.06838,4e-05,10.34619]
[1777217277159,45.34,78041.81,0.0,-0.06839,4e-05,10.34711]
[1777217282196,45.34,78042.01,0.0,-0.06837,4e-05,10.34499]
[1777217288234,45.34,78042.43,0.0,-0.06835,4e-05,10.34239]
[1777217294280,45.34,78041.55,0.0,-0.06837,4e-05,10.34444]
[1777217294934,45.34,78041.55,0.0,-0.06837,4e-05,10.34444]
[1777217295286,45.34,78041.55,0.0,-0.06837,4e-05,10.34423]
[1777217300263,45.33,78041.51,0.0,-0.06836,4e-05,10.34357]
[1777217300275,45.33,78041.71,0.0,-0.06835,4e-05,10.34253]
[1777217301792,45.33,78041.71,0.0,-0.06835,4e-05,10.34232]
[1777217302336,45.33,78041.64,0.0,-0.06835,4e-05,10.34241]
[1777217307372,45.33,78041.45,0.0,-0.06835,4e-05,10.34219]
[1777217312406,45.33,78041.57,0.0,-0.06832,4e-05,10.33761]
[1777217312767,45.33,78041.57,0.0,-0.06832,4e-05,10.33761]
[1777217313414,45.33,78043.07,0.0,-0.06826,4e-05,10.33112]
[1777217319028,45.33,78044.03,0.0,-0.06822,4e-05,10.32655]
[1777217324490,45.32,78042.61,0.0,-0.06826,4e-05,10.33106]
[1777217331506,45.32,78042.42,0.0,-0.06826,4e-05,10.3313]
[1777217337580,45.32,78041.65,0.0,-0.06827,4e-05,10.33257]
[1777217342615,45.32,78041.28,0.0,-0.06828,4e-05,10.33317]
[1777217347650,45.31,78041.64,0.0,-0.06826,4e-05,10.33072]
[1777217352687,45.31,78039.13,0.0,-0.06834,4e-05,10.34028]
[1777217357724,45.31,78045.6,0.0,-0.0681,4e-05,10.31232]
[1777217362757,45.31,78043.1,0.0,-0.06818,4e-05,10.32199]
[1777217367791,45.31,78043.21,0.0,-0.06817,4e-05,10.32069]
[1777217372826,45.31,78041.9,0.0,-0.06819,4e-05,10.32226]
[1777217374534,45.31,78041.9,0.0,-0.06819,4e-05,10.32226]
[1777217374563,45.31,78042.11,0.0,-0.06818,4e-05,10.32102]
[1777217375344,45.31,78062.4,0.0,-0.06744,4e-05,10.23613]
[1777217380884,45.3,78073.56,0.0,-0.06703,4e-05,10.18947]
[1777217385920,45.31,78074.02,0.0,-0.06701,4e-05,10.18763]
[1777217390956,45.31,78076.26,0.0,-0.06693,4e-05,10.17841]
[1777217395991,45.3,78086.62,0.0,-0.06655,4e-05,10.13474]
[1777217401027,45.3,78089.88,0.0,-0.06643,4e-05,10.1212]
[1777217403681,45.3,78106.18,0.0,-0.06584,4e-05,10.05379]
[1777217409094,45.3,78105.04,0.0,-0.06588,4e-05,10.05842]
[1777217414131,45.31,78111.18,0.0,-0.06566,4e-05,10.03364]
[1777217419166,45.31,78106.67,0.0,-0.06583,4e-05,10.05265]
[1777217424204,45.31,78106.18,0.0,-0.06585,4e-05,10.05512]
[1777217429237,45.31,78100.99,0.0,-0.06604,4e-05,10.07698]
[1777217434272,45.31,78101.8,0.0,-0.066,4e-05,10.07078]
[1777217439306,45.31,78103.65,0.0,-0.06593,4e-05,10.06326]
[1777217444343,45.31,78104.92,0.0,-0.06588,4e-05,10.05713]
[1777217449376,45.31,78102.35,0.0,-0.06596,4e-05,10.06709]
[1777217454412,45.31,78095.94,0.0,-0.0662,4e-05,10.09357]
[1777217459446,45.3,78091.45,0.0,-0.06636,4e-05,10.11207]
[1777217464482,45.3,78089.37,0.0,-0.06643,4e-05,10.12058]
[1777217469517,45.3,78088.73,0.0,-0.06645,4e-05,10.12317]
[1777217474555,45.3,78088.53,0.0,-0.06646,4e-05,10.12399]
[1777217479588,45.3,78084.69,0.0,-0.0666,4e-05,10.13991]
[1777217484621,45.3,78083.76,0.0,-0.06663,4e-05,10.14372]
[1777217489657,45.3,78080.35,0.0,-0.06676,4e-05,10.15781]
[1777217495699,45.3,78080.08,0.0,-0.06675,4e-05,10.15574]
[1777217500733,45.3,78080.4,0.0,-0.06674,4e-05,10.15433]
[1777217505768,45.3,78080.44,0.0,-0.06673,4e-05,10.15412]
[1777217516842,45.3,78080.09,0.0,-0.06675,4e-05,10.15551]
[1777217521881,45.3,78078.68,0.0,-0.0668,4e-05,10.16136]
[1777217526915,45.3,78078.5,0.0,-0.0668,4e-05,10.16208]
[1777217531952,45.3,78078.4,0.0,-0.06681,4e-05,10.16248]
[1777217536987,45.3,78066.65,0.0,-0.06723,4e-05,10.21106]
[1777217542022,45.3,78064.97,0.0,-0.06729,4e-05,10.2176]
[1777217547061,45.3,78056.36,0.0,-0.0676,4e-05,10.25239]
[1777217554108,45.29,78056.15,0.0,-0.06757,4e-05,10.2476]
[1777217559141,45.29,78053.71,0.0,-0.06764,4e-05,10.25594]
[1777217564175,45.29,78051.85,0.0,-0.06769,4e-05,10.26185]
[1777217569210,45.28,78051.46,0.0,-0.06769,4e-05,10.2616]
[1777217574247,45.28,78050.96,0.0,-0.06769,4e-05,10.26182]
[1777217577804,45.28,78051.24,0.0,-0.06768,4e-05,10.2599]
[1777217577845,45.28,78051.24,0.0,-0.06768,4e-05,10.2599]
[1777217577854,45.28,78051.24,0.0,-0.06768,4e-05,10.2599]
[1777217577878,45.28,78051.24,0.0,-0.06768,4e-05,10.2599]
[1777217577905,45.28,78051.24,0.0,-0.06768,4e-05,10.2599]
[1777217578004,45.28,78050.94,0.0,-0.06768,4e-05,10.26041]
[1777217578156,45.28,78050.94,0.0,-0.06768,4e-05,10.26041]
[1777217578846,45.28,78050.94,0.0,-0.06768,4e-05,10.26041]
[1777217578889,45.28,78050.94,0.0,-0.06768,4e-05,10.26041]
[1777217578991,45.28,78050.64,0.0,-0.06769,4e-05,10.2613]
[1777217580189,45.28,78050.64,0.0,-0.06769,4e-05,10.2613]
[1777217580395,45.27,78050.62,0.0,-0.06769,4e-05,10.26101]
[1777217587450,45.27,78050.73,0.0,-0.06767,4e-05,10.25871]
[1777217595394,45.26,78053.22,0.0,-0.06754,4e-05,10.2448]
[1777217598927,45.26,78037.26,0.0,-0.06812,4e-05,10.31043]
[1777217604517,45.26,78042.9,0.0,-0.06791,4e-05,10.28591]
[1777217613527,45.25,78048.48,0.0,-0.06766,4e-05,10.25682]
[1777217617482,45.25,78047.95,0.0,-0.06767,4e-05,10.25771]
[1777217617561,45.25,78039.21,0.0,-0.06799,4e-05,10.29411]
[1777217618375,45.25,78039.21,0.0,-0.06799,4e-05,10.29411]
[1777217618565,45.25,78036.92,0.0,-0.06807,4e-05,10.30343]
[1777217621269,45.25,78035.57,0.0,-0.06812,4e-05,10.30851]
[1777217621363,45.25,78034.99,0.0,-0.06814,4e-05,10.31065]
[1777217624503,45.25,78033.97,0.0,-0.06817,4e-05,10.31434]
[1777217624606,45.25,78033.64,0.0,-0.06818,4e-05,10.31543]
[1777217625874,45.25,78033.64,0.0,-0.06818,4e-05,10.31543]
[1777217625976,45.25,78030.82,0.0,-0.06828,4e-05,10.32667]
[1777217631656,45.24,78032.32,0.0,-0.06821,4e-05,10.31855]
[1777217637799,45.24,78032.94,0.0,-0.06817,4e-05,10.3148]
[1777217637801,45.24,78033.37,0.0,-0.06815,4e-05,10.31243]
[1777217643740,45.23,78034.42,0.0,-0.0681,4e-05,10.30638]
[1777217648780,45.23,78034.76,0.0,-0.06808,4e-05,10.30365]
[1777217653814,45.23,78035.36,0.0,-0.06804,4e-05,10.29986]
[1777217658850,45.23,78036.07,0.0,-0.06801,4e-05,10.29565]
[1777217663886,45.22,78036.96,0.0,-0.06796,4e-05,10.29073]
[1777217669421,45.22,78037.12,0.0,-0.06795,4e-05,10.2889]
[1777217672580,45.22,78037.12,0.0,-0.06792,4e-05,10.28516]
[1777217672947,45.22,78032.69,0.0,-0.06809,4e-05,10.30353]
[1777217677983,45.22,78031.48,0.0,-0.06812,4e-05,10.30733]
[1777217684024,45.21,78032.55,0.0,-0.06807,4e-05,10.30138]
[1777217689060,45.21,78032.4,0.0,-0.06806,4e-05,10.30075]
[1777217694095,45.21,78040.79,0.0,-0.06774,4e-05,10.26433]
[1777217699631,45.21,78038.09,0.0,-0.06783,4e-05,10.27466]
[1777217705172,45.21,78035.53,0.0,-0.06792,4e-05,10.28424]
[1777217710207,45.2,78034.11,0.0,-0.06796,4e-05,10.28927]
[1777217715106,45.2,78039.54,0.0,-0.06776,4e-05,10.26595]
[1777217715243,45.2,78040.1,0.0,-0.06773,4e-05,10.26333]
[1777217720278,45.2,78050.37,0.0,-0.06735,4e-05,10.21981]
[1777217725313,45.2,78053.05,0.0,-0.06725,4e-05,10.20821]
[1777217730347,45.2,78055.63,0.0,-0.06715,4e-05,10.19702]
[1777217735383,45.2,78056.74,0.0,-0.06709,4e-05,10.18893]
[1777217746459,45.2,78058.99,0.0,-0.067,4e-05,10.17865]
[1777217752501,45.2,78061.6,0.0,-0.0669,4e-05,10.16729]
[1777217760055,45.19,78064.25,0.0,-0.0668,4e-05,10.15564]
[1777217770126,45.19,78067.44,0.0,-0.06668,4e-05,10.14169]
[1777217775663,45.19,78068.36,0.0,-0.06664,4e-05,10.13754]
[1777217783718,45.19,78068.61,0.0,-0.06663,4e-05,10.13596]
[1777217788754,45.19,78068.29,0.0,-0.06663,4e-05,10.13695]
[1777217793790,45.19,78064.35,0.0,-0.06676,4e-05,10.14996]
[1777217798825,45.19,78063.94,0.0,-0.06677,4e-05,10.15103]
[1777217803860,45.19,78068.52,0.0,-0.0666,4e-05,10.13154]
[1777217808895,45.19,78072.42,0.0,-0.06645,4e-05,10.11495]
[1777217813931,45.19,78072.25,0.0,-0.06646,4e-05,10.11541]
[1777217818968,45.19,78071.57,0.0,-0.06648,4e-05,10.11801]
[1777217824002,45.19,78069.97,0.0,-0.06653,4e-05,10.12442]
[1777217827599,45.18,78067.34,0.0,-0.06663,4e-05,10.13521]
[1777217828031,45.18,78067.4,0.0,-0.06663,4e-05,10.1349]
[1777217830504,45.18,78067.37,0.0,-0.06663,4e-05,10.13502]
[1777217830681,45.18,78067.37,0.0,-0.06663,4e-05,10.13502]
[1777217831907,45.18,78067.37,0.0,-0.06663,4e-05,10.13483]
[1777217832057,45.18,78065.46,0.0,-0.06669,4e-05,10.14272]
[1777217832821,45.18,78065.46,0.0,-0.06669,4e-05,10.14272]
[1777217833064,45.18,78063.33,0.0,-0.06677,4e-05,10.15152]
[1777217834357,45.18,78062.54,0.0,-0.0668,4e-05,10.15471]
[1777217835079,45.18,78062.95,0.0,-0.06678,4e-05,10.1529]
[1777217835403,45.18,78062.95,0.0,-0.06678,4e-05,10.1529]
[1777217836086,45.18,78063.5,0.0,-0.06676,4e-05,10.15051]
[1777217836380,45.18,78063.5,0.0,-0.06676,4e-05,10.15051]
[1777217837092,45.18,78063.63,0.0,-0.06676,4e-05,10.14987]
[1777217842127,45.18,78063.77,0.0,-0.06675,4e-05,10.14876]
[1777217847163,45.18,78064.27,0.0,-0.06672,4e-05,10.14613]
[1777217852199,45.18,78063.34,0.0,-0.06674,4e-05,10.14639]
[1777217857233,45.18,78061.97,0.0,-0.06678,4e-05,10.15148]
[1777217857414,45.18,78061.97,0.0,-0.06678,4e-05,10.15148]
[1777217858240,45.18,78061.1,0.0,-0.06681,4e-05,10.15498]
[1777217863275,45.18,78058.41,0.0,-0.0669,4e-05,10.16556]
[1777217863446,45.18,78058.41,0.0,-0.0669,4e-05,10.16556]
[1777217864282,45.18,78057.94,0.0,-0.06692,4e-05,10.16739]
[1777217869317,45.18,78056.02,0.0,-0.06699,4e-05,10.17475]
[1777217874588,45.17,78055.14,0.0,-0.06701,4e-05,10.17789]
[1777217880896,45.17,78058.48,0.0,-0.06688,4e-05,10.16319]
[1777217886441,45.17,78063.5,0.0,-0.0667,4e-05,10.14174]
[1777217892481,45.17,78065.02,0.0,-0.06664,4e-05,10.13502]
[1777217900940,45.17,78065.02,0.0,-0.06664,4e-05,10.13502]
[1777217910079,45.17,78067.04,0.0,-0.06656,4e-05,10.12588]
[1777217915641,45.17,78068.27,0.0,-0.06649,4e-05,10.11728]
[1777217921182,45.17,78068.77,0.0,-0.06647,4e-05,10.115]
[1777217928733,45.17,78069.13,0.0,-0.06646,4e-05,10.11329]
[1777217938800,45.17,78069.56,0.0,-0.06644,4e-05,10.11124]
[1777217946888,45.17,78069.88,0.0,-0.06643,4e-05,10.10982]
[1777217955922,45.17,78070.82,0.0,-0.06639,4e-05,10.10564]
[1777217961462,45.17,78070.79,0.0,-0.06639,4e-05,10.10564]
[1777217966996,45.17,78070.79,0.0,-0.06639,4e-05,10.10552]
[1777217970485,45.17,78070.76,0.0,-0.06639,4e-05,10.10557]
[1777217970539,45.17,78070.79,0.0,-0.06639,4e-05,10.10545]
[1777217976063,45.17,78078.91,0.0,-0.06608,4e-05,10.0687]
[1777217981096,45.17,78084.05,0.0,-0.06589,4e-05,10.04759]
[1777217986132,45.17,78083.18,0.0,-0.06593,4e-05,10.0516]
[1777217991672,45.17,78081.64,0.0,-0.06599,4e-05,10.05839]
[1777217997321,45.17,78077.47,0.0,-0.06614,4e-05,10.07606]
[1777218002388,45.17,78072.63,0.0,-0.06632,4e-05,10.09648]
[1777218008288,45.17,78066.61,0.0,-0.06654,4e-05,10.12166]
[1777218013323,45.17,78066.46,0.0,-0.06654,4e-05,10.12233]
[1777218016664,45.17,78066.23,0.0,-0.06655,4e-05,10.12331]
[1777218017350,45.17,78066.58,0.0,-0.06654,4e-05,10.12185]
[1777218023395,45.17,78066.55,0.0,-0.06654,4e-05,10.12199]
[1777218028429,45.17,78067.77,0.0,-0.0665,4e-05,10.11693]
[1777218033462,45.17,78068.36,0.0,-0.06646,4e-05,10.11145]
[1777218038589,45.17,78068.3,0.0,-0.06646,4e-05,10.11172]
[1777218039173,45.17,78068.46,0.0,-0.06646,4e-05,10.11107]
[1777218044539,45.17,78065.3,0.0,-0.06657,4e-05,10.12415]
[1777218049574,45.17,78066.09,0.0,-0.06654,4e-05,10.12074]
[1777218062176,45.17,78066.82,0.0,-0.06651,4e-05,10.11737]
[1777218067701,45.17,78068.15,0.0,-0.06646,4e-05,10.11172]
[1777218072737,45.17,78068.36,0.0,-0.06645,4e-05,10.11074]
[1777218078779,45.17,78068.37,0.0,-0.06645,4e-05,10.11056]
[1777218084821,45.17,78068.66,0.0,-0.06644,4e-05,10.1092]
[1777218089856,45.17,78067.46,0.0,-0.06648,4e-05,10.11406]
[1777218090895,45.17,78051.85,0.0,-0.06705,4e-05,10.17912]
[1777218093729,45.17,78052.22,0.0,-0.06703,4e-05,10.17507]
[1777218093884,45.17,78052.22,0.0,-0.06703,4e-05,10.17533]
[1777218098919,45.17,78046.48,0.0,-0.06725,4e-05,10.20053]
[1777218107982,45.18,78043.14,0.0,-0.06739,4e-05,10.21655]
[1777218113017,45.18,78042.48,0.0,-0.06742,4e-05,10.21975]
[1777218118052,45.18,78041.53,0.0,-0.06745,4e-05,10.2234]
[1777218123087,45.18,78040.43,0.0,-0.0675,4e-05,10.22923]
[1777218133156,45.18,78040.73,0.0,-0.06748,4e-05,10.22669]
[1777218137613,45.17,78038.73,0.0,-0.06755,4e-05,10.23447]
[1777218138658,45.17,78038.83,0.0,-0.06754,4e-05,10.23405]
[1777218139201,45.17,78038.83,0.0,-0.06754,4e-05,10.23376]
[1777218142714,45.17,78036.83,0.0,-0.06761,4e-05,10.24184]
[1777218143229,45.17,78036.83,0.0,-0.06761,4e-05,10.24155]
[1777218144403,45.17,78036.83,0.0,-0.06761,4e-05,10.24155]
[1777218144741,45.17,78036.16,0.0,-0.06763,4e-05,10.24421]
[1777218145348,45.17,78036.16,0.0,-0.06763,4e-05,10.24421]
[1777218145362,45.17,78036.16,0.0,-0.06763,4e-05,10.24421]
[1777218145450,45.17,78036.16,0.0,-0.06763,4e-05,10.24406]
[1777218146119,45.17,78036.16,0.0,-0.06763,4e-05,10.24406]
[1777218146260,45.17,78036.16,0.0,-0.06763,4e-05,10.24392]
[1777218146921,45.17,78036.16,0.0,-0.06763,4e-05,10.24392]
[1777218147257,45.17,78035.36,0.0,-0.06766,4e-05,10.24713]
[1777218153298,45.17,78033.54,0.0,-0.0677,4e-05,10.25086]
[1777218154454,45.17,78033.54,0.0,-0.0677,4e-05,10.25086]
[1777218154914,45.17,78032.78,0.0,-0.06773,4e-05,10.25391]
[1777218155313,45.17,78032.78,0.0,-0.06773,4e-05,10.25377]
[1777218160349,45.17,78031.9,0.0,-0.06775,4e-05,10.25679]
[1777218165384,45.17,78042.63,0.0,-0.06735,4e-05,10.2112]
[1777218170419,45.17,78048.14,0.0,-0.06715,4e-05,10.18782]
[1777218175454,45.17,78050.43,0.0,-0.06706,4e-05,10.17795]
[1777218180488,45.16,78053.89,0.0,-0.06693,4e-05,10.16323]
[1777218185524,45.16,78054.6,0.0,-0.0669,4e-05,10.16004]
[1777218191566,45.16,78058.09,0.0,-0.06677,4e-05,10.14523]
[1777218196601,45.16,78060.43,0.0,-0.06669,4e-05,10.13529]
[1777218201635,45.16,78058.95,0.0,-0.06674,4e-05,10.14124]
[1777218206670,45.16,78060.55,0.0,-0.06668,4e-05,10.1343]
[1777218213232,45.16,78062.71,0.0,-0.06658,4e-05,10.12193]
[1777218223302,45.16,78063.79,0.0,-0.06653,4e-05,10.11689]
[1777218228824,45.16,78065.77,0.0,-0.06646,4e-05,10.10842]
[1777218233859,45.16,78067.27,0.0,-0.0664,4e-05,10.10197]
[1777218238895,45.16,78068.65,0.0,-0.06635,4e-05,10.09606]
[1777218243930,45.16,78069.87,0.0,-0.06631,4e-05,10.09085]
[1777218249445,45.16,78063.36,0.0,-0.06654,4e-05,10.11772]
[1777218255011,45.16,78064.37,0.0,-0.0665,4e-05,10.11308]
[1777218260042,45.16,78065.42,0.0,-0.06646,4e-05,10.10834]
[1777218267092,45.16,78066.06,0.0,-0.06643,4e-05,10.1052]
[1777218273653,45.16,78067.5,0.0,-0.06636,4e-05,10.09573]
[1777218279175,45.15,78068.31,0.0,-0.06633,4e-05,10.09205]
[1777218286225,45.15,78067.84,0.0,-0.06634,4e-05,10.09345]
[1777218291260,45.15,78068.27,0.0,-0.06632,4e-05,10.09124]
[1777218301332,45.15,78068.96,0.0,-0.06629,4e-05,10.08737]
[1777218310395,45.15,78070.3,0.0,-0.06623,4e-05,10.08095]
[1777218318450,45.15,78070.63,0.0,-0.06621,4e-05,10.07878]
[1777218323485,45.15,78070.67,0.0,-0.06621,4e-05,10.07815]
[1777218330535,45.15,78069.32,0.0,-0.06625,4e-05,10.08319]
[1777218335558,45.14,78062.98,0.0,-0.06646,4e-05,10.10631]
[1777218336827,45.14,78044.4,0.0,-0.06714,4e-05,10.18361]
[1777218337635,45.14,78043.27,0.0,-0.06718,4e-05,10.18815]
[1777218343677,45.14,78042.83,0.0,-0.06719,4e-05,10.18885]
[1777218348711,45.14,78037.89,0.0,-0.06736,4e-05,10.20859]
[1777218353747,45.14,78037.17,0.0,-0.06738,4e-05,10.21067]
[1777218360796,45.14,78035.39,0.0,-0.06743,4e-05,10.21687]
[1777218365833,45.13,78034.87,0.0,-0.06745,4e-05,10.21821]
[1777218370867,45.13,78033.14,0.0,-0.0675,4e-05,10.22465]
[1777218376305,45.13,78024.29,0.0,-0.06783,4e-05,10.26233]
[1777218378962,45.13,78009.57,0.0,-0.06839,4e-05,10.32482]
[1777218380269,45.13,78011.92,0.0,-0.0683,4e-05,10.31501]
[1777218380337,45.13,78011.89,0.0,-0.0683,4e-05,10.31525]
[1777218382875,45.13,78011.0,0.0,-0.06834,4e-05,10.31923]
[1777218384281,45.14,78009.61,0.0,-0.06839,4e-05,10.3252]
[1777218384430,45.14,78008.21,0.0,-0.06844,4e-05,10.33131]
[1777218390001,45.14,78006.95,0.0,-0.0685,4e-05,10.3371]
[1777218394419,45.14,78005.59,0.0,-0.06853,4e-05,10.34005]
[1777218394501,45.14,78004.02,0.0,-0.06859,4e-05,10.34685]
[1777218402098,45.14,78003.71,0.0,-0.06861,4e-05,10.34878]
[1777218406232,45.14,78001.05,0.0,-0.06871,4e-05,10.35987]
[1777218406583,45.14,78001.05,0.0,-0.06871,4e-05,10.35987]
[1777218406680,45.14,78000.54,0.0,-0.06872,4e-05,10.36141]
[1777218408606,45.14,78000.54,0.0,-0.06872,4e-05,10.36141]
[1777218408693,45.14,78000.54,0.0,-0.06872,4e-05,10.36141]
[1777218408708,45.14,77999.99,0.0,-0.06874,4e-05,10.36312]
[1777218410632,45.14,77999.99,0.0,-0.06874,4e-05,10.36312]
[1777218410733,45.13,77999.99,0.0,-0.06873,4e-05,10.36251]
[1777218416203,45.13,77998.78,0.0,-0.06876,4e-05,10.36609]
[1777218421654,45.13,78005.97,0.0,-0.06848,4e-05,10.33456]
[1777218427280,45.13,78003.93,0.0,-0.06854,4e-05,10.34145]
[1777218432316,45.12,78008.28,0.0,-0.06837,4e-05,10.32199]
[1777218439365,45.12,78007.64,0.0,-0.06838,4e-05,10.32334]
[1777218443417,45.12,78007.64,0.0,-0.06838,4e-05,10.32334]
[1777218443457,45.12,78012.62,0.0,-0.06819,4e-05,10.3016]
[1777218444538,45.12,78012.62,0.0,-0.06819,4e-05,10.3016]
[1777218444622,45.12,78020.3,0.0,-0.0679,4e-05,10.26896]
[1777218445388,45.12,78020.3,0.0,-0.0679,4e-05,10.26896]
[1777218445431,45.12,78022.22,0.0,-0.06783,4e-05,10.26089]
[1777218446306,45.12,78022.22,0.0,-0.06783,4e-05,10.26089]
[1777218446811,45.12,78021.82,0.0,-0.06785,4e-05,10.2624]
[1777218450504,45.12,78021.51,0.0,-0.06786,4e-05,10.26355]
[1777218450546,45.12,78021.99,0.0,-0.06784,4e-05,10.26146]
[1777218456739,45.12,78028.22,0.0,-0.06759,4e-05,10.23181]
[1777218461826,45.12,78033.28,0.0,-0.0674,4e-05,10.21018]
[1777218466555,45.11,78048.61,0.0,-0.06682,4e-05,10.14467]
[1777218475062,45.11,78049.51,0.0,-0.06676,4e-05,10.13809]
[1777218480653,45.1,78055.64,0.0,-0.06652,4e-05,10.11047]
[1777218484680,45.1,78057.74,0.0,-0.06644,4e-05,10.10073]
[1777218484694,45.1,78057.74,0.0,-0.06644,4e-05,10.10073]
[1777218484712,45.1,78057.74,0.0,-0.06644,4e-05,10.10073]
[1777218484728,45.1,78057.74,0.0,-0.06644,4e-05,10.10073]
[1777218484787,45.1,78059.47,0.0,-0.06637,4e-05,10.09319]
[1777218485793,45.1,78059.47,0.0,-0.06637,4e-05,10.09319]
[1777218485872,45.1,78059.95,0.0,-0.06635,4e-05,10.09091]
[1777218491731,45.1,78063.97,0.0,-0.0662,4e-05,10.07328]
[1777218496766,45.1,78065.03,0.0,-0.06615,4e-05,10.068]
[1777218501801,45.09,78065.57,0.0,-0.06612,4e-05,10.06501]
[1777218508850,45.09,78066.03,0.0,-0.06609,4e-05,10.06132]
[1777218514898,45.09,78066.75,0.0,-0.06604,4e-05,10.05372]
[1777218520727,45.09,78068.49,0.0,-0.06596,4e-05,10.04546]
[1777218528990,45.08,78068.12,0.0,-0.06596,4e-05,10.0452]
[1777218530307,45.08,78068.71,0.0,-0.06594,4e-05,10.04275]
[1777218530320,45.08,78068.71,0.0,-0.06594,4e-05,10.04275]
[1777218531005,45.08,78068.51,0.0,-0.06595,4e-05,10.04359]
[1777218539848,45.08,78068.82,0.0,-0.06594,4e-05,10.04232]
[1777218541652,45.08,78068.82,0.0,-0.06594,4e-05,10.04237]
[1777218541678,45.08,78041.94,0.0,-0.06692,4e-05,10.15433]
[1777218542567,45.08,78041.94,0.0,-0.06692,4e-05,10.15433]
[1777218542668,45.08,78040.33,0.0,-0.06698,4e-05,10.16092]
[1777218543490,45.08,78040.33,0.0,-0.06698,4e-05,10.16092]
[1777218543585,45.08,78039.2,0.0,-0.06702,4e-05,10.16564]
[1777218546192,45.08,78038.11,0.0,-0.06705,4e-05,10.16989]
[1777218546796,45.08,78038.11,0.0,-0.06705,4e-05,10.16989]
[1777218555625,45.08,78030.8,0.0,-0.06731,4e-05,10.19882]
[1777218560674,45.08,78035.68,0.0,-0.06712,4e-05,10.17779]
[1777218565696,45.08,78035.47,0.0,-0.06713,4e-05,10.17821]
[1777218571289,45.07,78035.9,0.0,-0.06709,4e-05,10.17292]
[1777218576324,45.07,78026.74,0.0,-0.06742,4e-05,10.21081]
[1777218581356,45.07,78014.89,0.0,-0.06786,4e-05,10.25983]
[1777218586393,45.07,78014.12,0.0,-0.06788,4e-05,10.26222]
[1777218593442,45.07,78013.25,0.0,-0.0679,4e-05,10.2647]
[1777218599485,45.07,78013.2,0.0,-0.06789,4e-05,10.26396]
[1777218605976,45.06,78010.83,0.0,-0.06797,4e-05,10.2729]
[1777218611569,45.06,78019.56,0.0,-0.06764,4e-05,10.23555]
[1777218619626,45.06,78021.1,0.0,-0.06758,4e-05,10.22827]
[1777218624660,45.06,78023.47,0.0,-0.06749,4e-05,10.21782]
[1777218630702,45.06,78027.23,0.0,-0.06734,4e-05,10.20146]
[1777218635737,45.06,78037.07,0.0,-0.06696,4e-05,10.15682]
[1777218644042,45.06,78037.35,0.0,-0.06695,4e-05,10.15553]
[1777218649839,45.06,78042.61,0.0,-0.06675,4e-05,10.13338]
[1777218654871,45.06,78045.49,0.0,-0.06665,4e-05,10.12139]
[1777218659907,45.06,78046.41,0.0,-0.06662,4e-05,10.11759]
[1777218664941,45.06,78048.32,0.0,-0.06655,4e-05,10.10967]
[1777218670984,45.06,78050.02,0.0,-0.06649,4e-05,10.1027]
[1777218676021,45.06,78055.18,0.0,-0.0663,4e-05,10.08134]
[1777218681055,45.06,78056.82,0.0,-0.06624,4e-05,10.07484]
[1777218686089,45.06,78058.19,0.0,-0.06619,4e-05,10.06953]
[1777218691125,45.06,78056.14,0.0,-0.06626,4e-05,10.07552]
[1777218697167,45.06,78056.25,0.0,-0.06626,4e-05,10.07566]
[1777218702201,45.06,78059.74,0.0,-0.06613,4e-05,10.06168]
[1777218707238,45.06,78062.31,0.0,-0.06605,4e-05,10.05157]
[1777218715065,45.07,78063.8,0.0,-0.06599,4e-05,10.04574]
[1777218720328,45.07,78062.34,0.0,-0.06606,4e-05,10.05301]
[1777218725363,45.07,78063.67,0.0,-0.06601,4e-05,10.04801]
[1777218732413,45.07,78065.3,0.0,-0.06596,4e-05,10.04203]
[1777218738455,45.07,78065.91,0.0,-0.06595,4e-05,10.04018]
[1777218743489,45.07,78056.66,0.0,-0.06629,4e-05,10.07917]
[1777218748524,45.07,78055.75,0.0,-0.06632,4e-05,10.08313]
[1777218754570,45.07,78052.57,0.0,-0.06642,4e-05,10.09355]
[1777218759602,45.07,78047.76,0.0,-0.0666,4e-05,10.11384]
[1777218765783,45.07,78045.67,0.0,-0.06668,4e-05,10.12272]
[1777218772693,45.08,78038.99,0.0,-0.06693,4e-05,10.15118]
[1777218780748,45.07,78035.11,0.0,-0.06706,4e-05,10.16646]
[1777218785784,45.07,78031.52,0.0,-0.06719,4e-05,10.18074]
[1777218794847,45.07,78034.38,0.0,-0.06707,4e-05,10.16751]
[1777218799882,45.07,78040.57,0.0,-0.06685,4e-05,10.14185]
[1777218804917,45.07,78043.95,0.0,-0.06672,4e-05,10.1279]
[1777218810469,45.07,78047.63,0.0,-0.06659,4e-05,10.11268]
[1777218815996,45.07,78049.87,0.0,-0.06649,4e-05,10.10057]
[1777218821029,45.07,78051.35,0.0,-0.06644,4e-05,10.09457]
[1777218827522,45.07,78053.12,0.0,-0.06638,4e-05,10.08738]
[1777218834121,45.07,78053.12,0.0,-0.06638,4e-05,10.08761]
[1777218841170,45.07,78054.95,0.0,-0.06631,4e-05,10.08016]
[1777218846206,45.07,78057.26,0.0,-0.06623,4e-05,10.07065]
[1777218852248,45.07,78057.88,0.0,-0.06621,4e-05,10.06823]
[1777218857733,45.07,78057.21,0.0,-0.06623,4e-05,10.07115]
[1777218863324,45.07,78057.3,0.0,-0.06623,4e-05,10.07089]
[1777218875411,45.07,78058.77,0.0,-0.06616,4e-05,10.06198]
[1777218880946,45.07,78058.61,0.0,-0.06617,4e-05,10.06272]
[1777218886488,45.07,78060.21,0.0,-0.06611,4e-05,10.0562]
[1777218891524,45.08,78059.66,0.0,-0.06613,4e-05,10.05863]
[1777218896558,45.08,78058.45,0.0,-0.06618,4e-05,10.0638]
[1777218901594,45.08,78059.36,0.0,-0.06615,4e-05,10.06011]
[1777218908084,45.08,78059.42,0.0,-0.06614,4e-05,10.06002]
[1777218913677,45.08,78059.87,0.0,-0.06613,4e-05,10.05826]
[1777218918712,45.08,78059.26,0.0,-0.06615,4e-05,10.06089]
[1777218924707,45.08,78059.23,0.0,-0.06615,4e-05,10.06103]
[1777218930796,45.08,78060.49,0.0,-0.06611,4e-05,10.05598]
[1777218935833,45.08,78059.54,0.0,-0.06613,4e-05,10.057]
[1777218940867,45.08,78059.73,0.0,-0.06612,4e-05,10.05633]
[1777218945901,45.08,78060.19,0.0,-0.06611,4e-05,10.05454]
[1777218951944,45.08,78061.33,0.0,-0.06607,4e-05,10.04993]
[1777218956980,45.08,78061.62,0.0,-0.06606,4e-05,10.04881]
[1777218962015,45.08,78061.1,0.0,-0.06607,4e-05,10.05104]
[1777218967050,45.08,78062.19,0.0,-0.06604,4e-05,10.04659]
[1777218974098,45.08,78062.85,0.0,-0.06601,4e-05,10.04401]
[1777218979133,45.08,78063.51,0.0,-0.06599,4e-05,10.04138]
[1777218984168,45.08,78064.03,0.0,-0.06597,4e-05,10.03937]
[1777218989203,45.08,78064.56,0.0,-0.06595,4e-05,10.03733]
[1777218993904,45.08,78056.75,0.0,-0.06622,4e-05,10.06683]
[1777218994239,45.08,78054.86,0.0,-0.06629,4e-05,10.07469]
[1777218995208,45.08,78054.86,0.0,-0.06629,4e-05,10.07469]
[1777218995246,45.08,78047.96,0.0,-0.06654,4e-05,10.10345]
[1777218995798,45.08,78047.96,0.0,-0.06654,4e-05,10.10345]
[1777218996252,45.08,78045.78,0.0,-0.06662,4e-05,10.11249]
[1777218997540,45.08,78045.73,0.0,-0.06662,4e-05,10.11263]
[1777218998267,45.08,78044.3,0.0,-0.06668,4e-05,10.11854]
[1777219001413,45.08,78043.49,0.0,-0.0667,4e-05,10.12179]
[1777219009651,45.08,78031.3,0.0,-0.06715,4e-05,10.17218]
[1777219018407,45.08,78024.78,0.0,-0.06738,4e-05,10.19871]
[1777219026360,45.08,78022.6,0.0,-0.06746,4e-05,10.2075]
[1777219031508,45.07,78018.57,0.0,-0.0676,4e-05,10.22377]
[1777219036534,45.07,78018.04,0.0,-0.06762,4e-05,10.22554]
[1777219041567,45.07,78030.3,0.0,-0.06716,4e-05,10.17405]
[1777219046602,45.07,78033.42,0.0,-0.06705,4e-05,10.16108]
[1777219051637,45.07,78036.84,0.0,-0.06691,4e-05,10.14385]
[1777219054096,45.07,78038.41,0.0,-0.06685,4e-05,10.13732]
[1777219054193,45.07,78040.94,0.0,-0.06676,4e-05,10.1268]
[1777219054711,45.07,78040.94,0.0,-0.06676,4e-05,10.1268]
[1777219054762,45.07,78042.39,0.0,-0.0667,4e-05,10.12074]
[1777219056496,45.07,78042.39,0.0,-0.0667,4e-05,10.12074]
[1777219057340,45.07,78042.39,0.0,-0.0667,4e-05,10.12078]
[1777219060488,45.07,78044.6,0.0,-0.06662,4e-05,10.11173]
[1777219060565,45.07,78045.24,0.0,-0.0666,4e-05,10.1091]
[1777219061117,45.07,78045.24,0.0,-0.0666,4e-05,10.1091]
[1777219061118,45.07,78045.49,0.0,-0.06659,4e-05,10.10805]
[1777219063244,45.07,78045.49,0.0,-0.06659,4e-05,10.10805]
[1777219063345,45.07,78045.49,0.0,-0.06659,4e-05,10.10818]
[1777219064301,45.07,78045.49,0.0,-0.06659,4e-05,10.10818]
[1777219064402,45.07,78046.91,0.0,-0.06654,4e-05,10.1023]
[1777219064980,45.07,78046.91,0.0,-0.06654,4e-05,10.1023]
[1777219065082,45.07,78047.67,0.0,-0.06651,4e-05,10.09912]
[1777219070773,45.08,78049.58,0.0,-0.06645,4e-05,10.09141]
[1777219076814,45.08,78051.61,0.0,-0.06637,4e-05,10.08319]
[1777219081849,45.08,78051.98,0.0,-0.06636,4e-05,10.08181]
[1777219086906,45.08,78049.04,0.0,-0.06647,4e-05,10.09411]
[1777219091941,45.08,78047.35,0.0,-0.06653,4e-05,10.10119]
[1777219096976,45.08,78046.6,0.0,-0.06656,4e-05,10.10434]
[1777219098460,45.08,78046.6,0.0,-0.06656,4e-05,10.10434]
[1777219098560,45.08,78046.42,0.0,-0.06657,4e-05,10.10511]
[1777219105033,45.08,78045.78,0.0,-0.06659,4e-05,10.10783]
[1777219110068,45.08,78044.96,0.0,-0.06662,4e-05,10.11128]
[1777219117119,45.08,78044.69,0.0,-0.06661,4e-05,10.10943]
[1777219122152,45.08,78043.59,0.0,-0.06665,4e-05,10.11408]
[1777219127187,45.08,78048.96,0.0,-0.06646,4e-05,10.09182]
[1777219128237,45.08,78048.96,0.0,-0.06646,4e-05,10.09182]
[1777219128297,45.08,78044.08,0.0,-0.06664,4e-05,10.11226]
[1777219130661,45.08,78044.08,0.0,-0.06664,4e-05,10.11228]
[1777219131215,45.08,78043.12,0.0,-0.06667,4e-05,10.11631]
[1777219138328,45.08,78042.37,0.0,-0.0667,4e-05,10.11953]
[1777219143409,45.08,78040.95,0.0,-0.06675,4e-05,10.12552]
[1777219149341,45.08,78043.46,0.0,-0.06666,4e-05,10.11523]
[1777219154375,45.08,78041.1,0.0,-0.06675,4e-05,10.12527]
[1777219159410,45.08,78040.54,0.0,-0.06677,4e-05,10.12779]
[1777219164446,45.08,78039.85,0.0,-0.0668,4e-05,10.13084]
[1777219168977,45.08,78044.87,0.0,-0.06662,4e-05,10.11004]
[1777219169480,45.08,78045.8,0.0,-0.06659,4e-05,10.10624]
[1777219169770,45.08,78045.8,0.0,-0.06659,4e-05,10.10624]
[1777219170488,45.08,78046.16,0.0,-0.06657,4e-05,10.10481]
[1777219175522,45.08,78048.74,0.0,-0.06646,4e-05,10.09137]
[1777219181565,45.08,78055.32,0.0,-0.06623,4e-05,10.06447]
[1777219189621,45.08,78057.69,0.0,-0.06615,4e-05,10.05528]
[1777219195662,45.08,78060.74,0.0,-0.06604,4e-05,10.04306]
[1777219200737,45.08,78062.78,0.0,-0.06597,4e-05,10.03498]
[1777219205737,45.09,78070.14,0.0,-0.06571,4e-05,10.00498]
[1777219205831,45.09,78070.14,0.0,-0.06571,4e-05,10.00498]
[1777219206203,45.09,78070.14,0.0,-0.06571,4e-05,10.00498]
[1777219215961,45.09,78069.03,0.0,-0.06576,4e-05,10.01117]
[1777219216062,45.09,78061.53,0.0,-0.06603,4e-05,10.04246]
[1777219221848,45.09,78057.55,0.0,-0.06618,4e-05,10.05955]
[1777219226885,45.09,78048.43,0.0,-0.06652,4e-05,10.09785]
[1777219231918,45.09,78044.26,0.0,-0.06665,4e-05,10.11218]
[1777219238126,45.09,78043.67,0.0,-0.06668,4e-05,10.11465]
[1777219242995,45.09,78027.07,0.0,-0.06728,4e-05,10.18393]
[1777219248032,45.09,78027.14,0.0,-0.0673,4e-05,10.1852]
[1777219249132,45.09,78027.14,0.0,-0.0673,4e-05,10.1852]
[1777219249141,45.09,78026.36,0.0,-0.06733,4e-05,10.18878]
[1777219255081,45.1,78025.48,0.0,-0.06737,4e-05,10.19423]
[1777219260540,45.1,78022.65,0.0,-0.06749,4e-05,10.20695]
[1777219263234,45.1,78024.89,0.0,-0.06742,4e-05,10.1989]
[1777219263421,45.1,78024.89,0.0,-0.06742,4e-05,10.1989]
[1777219263479,45.1,78024.95,0.0,-0.06742,4e-05,10.19894]
[1777219270619,45.11,78020.56,0.0,-0.0676,4e-05,10.21942]
[1777219271466,45.11,78020.56,0.0,-0.0676,4e-05,10.21942]
[1777219271567,45.11,78020.56,0.0,-0.0676,4e-05,10.2197]
[1777219272689,45.11,78020.56,0.0,-0.0676,4e-05,10.2197]
[1777219273492,45.11,78020.56,0.0,-0.0676,4e-05,10.21997]
[1777219273584,45.11,78020.56,0.0,-0.0676,4e-05,10.22025]
[1777219280689,45.11,78014.96,0.0,-0.0678,4e-05,10.24288]
[1777219283674,45.11,78014.94,0.0,-0.0678,4e-05,10.24282]
[1777219283742,45.11,78012.13,0.0,-0.0679,4e-05,10.25435]
[1777219289318,45.11,78006.28,0.0,-0.06813,4e-05,10.28003]
[1777219294356,45.11,78010.76,0.0,-0.06796,4e-05,10.25919]
[1777219295535,45.11,78010.76,0.0,-0.06796,4e-05,10.25919]
[1777219295819,45.11,78010.76,0.0,-0.06796,4e-05,10.25919]
[1777219296525,45.11,78010.65,0.0,-0.06797,4e-05,10.26042]
[1777219301926,45.11,78008.94,0.0,-0.06804,4e-05,10.26885]
[1777219302414,45.12,78007.07,0.0,-0.06811,4e-05,10.27695]
[1777219307448,45.12,78006.09,0.0,-0.06816,4e-05,10.2822]
[1777219315503,45.12,78005.56,0.0,-0.06819,4e-05,10.28541]
[1777219320539,45.12,78004.18,0.0,-0.06825,4e-05,10.29228]
[1777219325574,45.12,78000.82,0.0,-0.06838,4e-05,10.30742]
[1777219330609,45.13,77996.09,0.0,-0.06857,4e-05,10.32829]
[1777219335643,45.13,77994.52,0.0,-0.06863,4e-05,10.33572]
[1777219340679,45.13,77990.44,0.0,-0.06879,4e-05,10.35373]
[1777219345714,45.13,77990.8,0.0,-0.06878,4e-05,10.35293]
[1777219350748,45.13,77991.77,0.0,-0.06875,4e-05,10.34958]
[1777219357798,45.13,77993.03,0.0,-0.0687,4e-05,10.34228]
[1777219366863,45.14,77992.97,0.0,-0.06871,4e-05,10.34402]
[1777219371898,45.14,77992.25,0.0,-0.06874,4e-05,10.34711]
[1777219376932,45.13,77992.15,0.0,-0.06874,4e-05,10.34643]
[1777219382974,45.13,77992.36,0.0,-0.06872,4e-05,10.34427]
[1777219388010,45.13,77992.99,0.0,-0.06868,4e-05,10.34057]
[1777219395059,45.13,77992.22,0.0,-0.0687,4e-05,10.34241]
[1777219401531,45.13,77992.69,0.0,-0.06869,4e-05,10.34141]
[1777219407142,45.13,77991.59,0.0,-0.06874,4e-05,10.34702]
[1777219412363,45.13,77992.65,0.0,-0.06869,4e-05,10.34043]
[1777219418220,45.13,77998.13,0.0,-0.06849,4e-05,10.31736]
[1777219422944,45.14,77999.05,0.0,-0.06846,4e-05,10.31438]
[1777219423967,45.14,77999.15,0.0,-0.06846,4e-05,10.31419]
[1777219424261,45.14,78000.51,0.0,-0.06841,4e-05,10.30869]
[1777219425986,45.14,78000.51,0.0,-0.06841,4e-05,10.30869]
[1777219426275,45.14,77999.96,0.0,-0.06843,4e-05,10.31147]
[1777219431741,45.14,78000.65,0.0,-0.06842,4e-05,10.30957]
[1777219439368,45.14,78000.93,0.0,-0.0684,4e-05,10.30729]
[1777219445409,45.13,78001.33,0.0,-0.06837,4e-05,10.30466]
[1777219450444,45.13,77999.35,0.0,-0.06844,4e-05,10.31218]
[1777219455480,45.13,77997.99,0.0,-0.06848,4e-05,10.31701]
[1777219461035,45.13,77998.28,0.0,-0.06847,4e-05,10.31504]
[1777219467564,45.13,77995.82,0.0,-0.06854,4e-05,10.32364]
[1777219472599,45.12,77995.49,0.0,-0.06853,4e-05,10.32095]
[1777219478184,45.12,78000.04,0.0,-0.06835,4e-05,10.30103]
[1777219481761,45.12,78002.01,0.0,-0.06827,4e-05,10.29207]
[1777219481846,45.12,78002.01,0.0,-0.06827,4e-05,10.29207]
[1777219482960,45.12,78002.51,0.0,-0.06825,4e-05,10.28981]
[1777219482963,45.12,78012.99,0.0,-0.06786,4e-05,10.24556]
[1777219483636,45.12,78012.99,0.0,-0.06786,4e-05,10.24556]
[1777219483676,45.12,78012.99,0.0,-0.06786,4e-05,10.24541]
[1777219488711,45.12,78012.33,0.0,-0.06788,4e-05,10.24785]
[1777219493745,45.12,78014.86,0.0,-0.06778,4e-05,10.23686]
[1777219497773,45.12,78028.88,0.0,-0.06726,4e-05,10.17797]
[1777219502811,45.12,78033.99,0.0,-0.06708,4e-05,10.15675]
[1777219509858,45.12,78045.38,0.0,-0.06666,4e-05,10.10928]
[1777219517913,45.12,78048.01,0.0,-0.06657,4e-05,10.09895]
[1777219522949,45.12,78056.35,0.0,-0.06627,4e-05,10.06463]
[1777219527984,45.12,78058.89,0.0,-0.06618,4e-05,10.0545]
[1777219534026,45.12,78061.79,0.0,-0.06606,4e-05,10.03996]
[1777219539062,45.12,78064.2,0.0,-0.06598,4e-05,10.03046]
[1777219544097,45.13,78064.59,0.0,-0.06597,4e-05,10.02938]
[1777219550138,45.13,78070.23,0.0,-0.06577,4e-05,10.00674]
[1777219559201,45.13,78072.48,0.0,-0.0657,4e-05,9.99871]
[1777219566251,45.13,78072.12,0.0,-0.06572,4e-05,10.00116]
[1777219572727,45.13,78071.17,0.0,-0.06576,4e-05,10.00599]
[1777219578336,45.13,78069.91,0.0,-0.06581,4e-05,10.01178]
[1777219584377,45.14,78070.49,0.0,-0.0658,4e-05,10.01001]
[1777219589412,45.14,78070.62,0.0,-0.0658,4e-05,10.00998]
[1777219596461,45.14,78070.5,0.0,-0.06579,4e-05,10.00814]
[1777219601496,45.14,78070.63,0.0,-0.06579,4e-05,10.0081]
[1777219608551,45.14,78070.27,0.0,-0.06581,4e-05,10.01029]
[1777219611416,45.14,78070.78,0.0,-0.06579,4e-05,10.00827]
[1777219611805,45.14,78041.83,0.0,-0.06685,4e-05,10.12893]
[1777219612952,45.14,78041.83,0.0,-0.06685,4e-05,10.12893]
[1777219613013,45.14,78035.6,0.0,-0.06708,4e-05,10.15496]
[1777219613557,45.14,78035.6,0.0,-0.06708,4e-05,10.15496]
[1777219614318,45.14,78035.6,0.0,-0.06708,4e-05,10.15496]
[1777219614416,45.14,78034.37,0.0,-0.06712,4e-05,10.15997]
[1777219619022,45.14,78033.53,0.0,-0.06715,4e-05,10.1631]
[1777219619064,45.14,78032.93,0.0,-0.06717,4e-05,10.16536]
[1777219624660,45.14,78030.71,0.0,-0.06725,4e-05,10.17407]
[1777219629697,45.14,78029.32,0.0,-0.06729,4e-05,10.17935]
[1777219634733,45.14,78027.34,0.0,-0.06736,4e-05,10.18693]
[1777219639768,45.14,78028.76,0.0,-0.0673,4e-05,10.18049]
[1777219643356,45.13,78028.11,0.0,-0.06733,4e-05,10.18297]
[1777219643403,45.13,78026.8,0.0,-0.06737,4e-05,10.18819]
[1777219647271,45.13,78027.5,0.0,-0.06734,4e-05,10.18485]
[1777219653306,45.13,78027.04,0.0,-0.06733,4e-05,10.18278]
[1777219659909,45.13,78025.31,0.0,-0.06739,4e-05,10.18911]
[1777219667965,45.13,78021.08,0.0,-0.06754,4e-05,10.20589]
[1777219673000,45.13,78021.21,0.0,-0.06753,4e-05,10.20485]
[1777219678035,45.13,78021.21,0.0,-0.06752,4e-05,10.2044]
[1777219684078,45.12,78021.29,0.0,-0.06752,4e-05,10.20359]
[1777219689117,45.12,78020.8,0.0,-0.06753,4e-05,10.20528]
[1777219696165,45.12,78018.98,0.0,-0.0676,4e-05,10.21241]
[1777219700113,45.12,78018.52,0.0,-0.06761,4e-05,10.21419]
[1777219700204,45.12,78012.9,0.0,-0.06782,4e-05,10.23765]
[1777219705228,45.12,78008.96,0.0,-0.06796,4e-05,10.25361]
[1777219710265,45.12,78014.6,0.0,-0.06775,4e-05,10.2296]
[1777219715301,45.12,78020.88,0.0,-0.06749,4e-05,10.19974]
[1777219720357,45.12,78022.73,0.0,-0.06742,4e-05,10.19157]
[1777219726379,45.12,78023.65,0.0,-0.06738,4e-05,10.18713]
[1777219732419,45.12,78027.92,0.0,-0.06724,4e-05,10.17059]
[1777219737454,45.12,78030.27,0.0,-0.06715,4e-05,10.1614]
[1777219742467,45.12,78037.37,0.0,-0.0669,4e-05,10.13284]
[1777219747500,45.12,78038.38,0.0,-0.06687,4e-05,10.12903]
[1777219752562,45.13,78042.01,0.0,-0.06675,4e-05,10.11543]
[1777219757595,45.13,78044.51,0.0,-0.06666,4e-05,10.10483]
[1777219762898,45.13,78044.75,0.0,-0.06665,4e-05,10.10374]
[1777219768299,45.13,78046.77,0.0,-0.06657,4e-05,10.0953]
[1777219774149,45.13,78048.57,0.0,-0.06649,4e-05,10.08494]
[1777219782058,45.13,78047.09,0.0,-0.06655,4e-05,10.0913]
[1777219787805,45.13,78043.97,0.0,-0.06666,4e-05,10.10475]
[1777219793266,45.13,78043.76,0.0,-0.06667,4e-05,10.10577]
[1777219800897,45.13,78044.18,0.0,-0.06666,4e-05,10.10427]
[1777219805932,45.13,78045.58,0.0,-0.06661,4e-05,10.09865]
[1777219810967,45.13,78046.42,0.0,-0.06658,4e-05,10.09538]
[1777219816005,45.13,78049.09,0.0,-0.06649,4e-05,10.08451]
[1777219821036,45.13,78051.82,0.0,-0.06639,4e-05,10.07351]
[1777219824044,45.13,78053.22,0.0,-0.06634,4e-05,10.06784]
[1777219824136,45.13,78054.09,0.0,-0.06631,4e-05,10.06429]
[1777219831107,45.13,78055.41,0.0,-0.06625,4e-05,10.05627]
[1777219836142,45.13,78060.99,0.0,-0.06605,4e-05,10.03348]
[1777219839912,45.14,78061.35,0.0,-0.06604,4e-05,10.03226]
[1777219840170,45.14,78062.03,0.0,-0.06601,4e-05,10.02952]
[1777219845208,45.14,78063.45,0.0,-0.06596,4e-05,10.02405]
[1777219847508,45.14,78063.65,0.0,-0.06596,4e-05,10.02331]
[1777219847606,45.14,78063.9,0.0,-0.06595,4e-05,10.02236]
[1777219848268,45.14,78063.9,0.0,-0.06595,4e-05,10.02236]
[1777219848371,45.14,78064.14,0.0,-0.06594,4e-05,10.02145]
[1777219849852,45.14,78064.35,0.0,-0.06593,4e-05,10.02066]
[1777219851250,45.14,78064.35,0.0,-0.06594,4e-05,10.02082]
[1777219856286,45.14,78065.6,0.0,-0.06589,4e-05,10.01605]
[1777219861321,45.14,78066.15,0.0,-0.06588,4e-05,10.01417]
[1777219861752,45.14,78066.15,0.0,-0.06588,4e-05,10.01417]
[1777219861834,45.14,78065.28,0.0,-0.06591,4e-05,10.01778]
[1777219863456,45.14,78065.28,0.0,-0.06591,4e-05,10.01778]
[1777219871982,45.14,78061.28,0.0,-0.06606,4e-05,10.03474]
[1777219872839,45.14,78060.31,0.0,-0.0661,4e-05,10.03911]
[1777219873405,45.14,78060.31,0.0,-0.0661,4e-05,10.03917]
[1777219878441,45.14,78060.65,0.0,-0.06609,4e-05,10.03801]
[1777219878739,45.14,78060.65,0.0,-0.06609,4e-05,10.03801]
[1777219879325,45.14,78060.91,0.0,-0.06608,4e-05,10.03698]
[1777219880085,45.14,78060.91,0.0,-0.06608,4e-05,10.03698]
[1777219880186,45.14,78060.91,0.0,-0.06608,4e-05,10.03703]
[1777219881390,45.14,78060.91,0.0,-0.06608,4e-05,10.03703]
[1777219882110,45.14,78061.93,0.0,-0.06604,4e-05,10.03284]
[1777219882468,45.14,78061.93,0.0,-0.06604,4e-05,10.03289]
[1777219888653,45.14,78062.6,0.0,-0.06602,4e-05,10.0302]
[1777219895560,45.14,78064.5,0.0,-0.06593,4e-05,10.01977]
[1777219898362,45.14,78065.89,0.0,-0.06589,4e-05,10.01409]
[1777219898580,45.14,78066.14,0.0,-0.06588,4e-05,10.0131]
[1777219903616,45.14,78067.1,0.0,-0.06584,4e-05,10.00937]
[1777219907757,45.15,78067.64,0.0,-0.06584,4e-05,10.0085]
[1777219908509,45.15,78067.64,0.0,-0.06584,4e-05,10.0085]
[1777219908715,45.15,78067.64,0.0,-0.06584,4e-05,10.00894]
[1777219910553,45.15,78067.64,0.0,-0.06584,4e-05,10.00894]
[1777219910652,45.15,78067.64,0.0,-0.06585,4e-05,10.00981]
[1777219911979,45.15,78067.64,0.0,-0.06585,4e-05,10.00981]
[1777219912585,45.15,78067.64,0.0,-0.06585,4e-05,10.00981]
[1777219912687,45.15,78067.64,0.0,-0.06585,4e-05,10.01068]
[1777219917714,45.16,78068.45,0.0,-0.06584,4e-05,10.00947]
[1777219918697,45.16,78068.45,0.0,-0.06584,4e-05,10.00947]
[1777219918720,45.16,78068.53,0.0,-0.06584,4e-05,10.00957]
[1777219920533,45.16,78068.59,0.0,-0.06585,4e-05,10.00975]
[1777219920809,45.16,78063.9,0.0,-0.06602,4e-05,10.02964]
[1777219921742,45.16,78063.9,0.0,-0.06602,4e-05,10.03006]
[1777219926837,45.16,78061.57,0.0,-0.06612,4e-05,10.04097]
[1777219926932,45.16,78061.57,0.0,-0.06612,4e-05,10.04137]
[1777219932818,45.16,78057.51,0.0,-0.06627,4e-05,10.0583]
[1777219937854,45.16,78056.56,0.0,-0.06631,4e-05,10.06232]
[1777219942618,45.16,78055.4,0.0,-0.06635,4e-05,10.06762]
[1777219943116,45.16,78055.12,0.0,-0.06637,4e-05,10.0692]
[1777219943217,45.16,78055.31,0.0,-0.06636,4e-05,10.06883]
[1777219949939,45.17,78054.57,0.0,-0.06641,4e-05,10.07444]
[1777219953269,45.17,78053.32,0.0,-0.06645,4e-05,10.07743]
[1777219953370,45.17,78052.59,0.0,-0.06648,4e-05,10.08131]
[1777219953805,45.17,78052.59,0.0,-0.06648,4e-05,10.08131]
[1777219955293,45.17,78052.59,0.0,-0.06648,4e-05,10.08131]
[1777219955394,45.18,78052.28,0.0,-0.0665,4e-05,10.08345]
[1777219959370,45.18,78051.61,0.0,-0.06653,4e-05,10.08751]
[1777219959471,45.18,78051.61,0.0,-0.06654,4e-05,10.08793]
[1777219965496,45.18,78051.14,0.0,-0.06658,4e-05,10.09241]
[1777219971086,45.19,78051.14,0.0,-0.06658,4e-05,10.09332]
[1777219976123,45.19,78045.34,0.0,-0.0668,4e-05,10.11755]
[1777219981156,45.19,78044.8,0.0,-0.06682,4e-05,10.11979]
[1777219987646,45.19,78044.44,0.0,-0.06683,4e-05,10.12127]
[1777219991745,45.19,78028.42,0.0,-0.06743,4e-05,10.18934]
[1777219997273,45.19,78022.7,0.0,-0.06765,4e-05,10.21487]
[1777220002304,45.19,78024.57,0.0,-0.06759,4e-05,10.20818]
[1777220007339,45.2,78027.21,0.0,-0.06751,4e-05,10.1983]
[1777220012376,45.2,78032.26,0.0,-0.06731,4e-05,10.17546]
[1777220018416,45.2,78032.34,0.0,-0.06733,4e-05,10.17678]
[1777220023452,45.21,78030.78,0.0,-0.06739,4e-05,10.18464]
[1777220028486,45.21,78029.47,0.0,-0.06745,4e-05,10.19141]
[1777220033521,45.21,78028.59,0.0,-0.0675,4e-05,10.19627]
[1777220038557,45.21,78021.57,0.0,-0.06777,4e-05,10.22679]
[1777220043592,45.21,78016.72,0.0,-0.06795,4e-05,10.2481]
[1777220049641,45.22,78015.78,0.0,-0.068,4e-05,10.25318]
[1777220054675,45.22,78014.05,0.0,-0.06807,4e-05,10.26139]
[1777220059711,45.22,78013.29,0.0,-0.06811,4e-05,10.26552]
[1777220064746,45.22,78012.34,0.0,-0.06815,4e-05,10.27046]
[1777220069781,45.22,78011.34,0.0,-0.0682,4e-05,10.27561]
[1777220074816,45.23,78010.98,0.0,-0.0682,4e-05,10.27501]
[1777220079857,45.23,78010.29,0.0,-0.06823,4e-05,10.27886]
[1777220084891,45.23,78006.21,0.0,-0.06839,4e-05,10.2969]
[1777220089926,45.23,78003.9,0.0,-0.06849,4e-05,10.30744]
[1777220095969,45.23,78003.86,0.0,-0.0685,4e-05,10.30856]
[1777220101003,45.24,78003.66,0.0,-0.06851,4e-05,10.3102]
[1777220106729,45.24,78004.37,0.0,-0.06849,4e-05,10.30805]
[1777220116547,45.24,78003.41,0.0,-0.06854,4e-05,10.31399]
[1777220126617,45.24,78002.47,0.0,-0.06859,4e-05,10.3197]
[1777220133228,45.25,78002.57,0.0,-0.06858,4e-05,10.31726]
[1777220139271,45.25,78004.06,0.0,-0.06853,4e-05,10.31194]
[1777220145312,45.25,78002.3,0.0,-0.06861,4e-05,10.32087]
[1777220150347,45.25,78004.17,0.0,-0.06855,4e-05,10.31395]
[1777220155384,45.26,78005.04,0.0,-0.06853,4e-05,10.31132]
[1777220160417,45.26,78006.79,0.0,-0.06847,4e-05,10.30497]
[1777220163521,45.26,78009.3,0.0,-0.06838,4e-05,10.29483]
[1777220164713,45.26,78012.93,0.0,-0.06825,4e-05,10.27979]
[1777220164798,45.26,78012.69,0.0,-0.06826,4e-05,10.28103]
[1777220170487,45.26,78014.81,0.0,-0.06818,4e-05,10.27241]
[1777220175651,45.26,78014.47,0.0,-0.0682,4e-05,10.27405]
[1777220180936,45.26,78007.74,0.0,-0.06845,4e-05,10.30304]
[1777220181037,45.26,78007.74,0.0,-0.06846,4e-05,10.30323]
[1777220187041,45.26,78007.46,0.0,-0.06848,4e-05,10.30557]
[1777220192642,45.26,78009.08,0.0,-0.06839,4e-05,10.2949]
[1777220197677,45.26,78008.53,0.0,-0.0684,4e-05,10.29628]
[1777220203719,45.26,78008.45,0.0,-0.0684,4e-05,10.29552]
[1777220213789,45.26,78008.24,0.0,-0.06839,4e-05,10.29464]
[1777220219832,45.25,78009.76,0.0,-0.06832,4e-05,10.28728]
[1777220224866,45.25,78010.92,0.0,-0.06827,4e-05,10.28163]
[1777220229902,45.25,78015.44,0.0,-0.0681,4e-05,10.26235]
[1777220233185,45.25,78016.16,0.0,-0.06808,4e-05,10.25959]
[1777220233649,45.25,78016.16,0.0,-0.06808,4e-05,10.25959]
[1777220233929,45.25,78016.16,0.0,-0.06809,4e-05,10.2604]
[1777220242583,45.26,78017.82,0.0,-0.06803,4e-05,10.25451]
[1777220243817,45.26,78017.82,0.0,-0.06804,4e-05,10.25584]
[1777220243908,45.26,78017.82,0.0,-0.06805,4e-05,10.2561]
[1777220252058,45.26,78027.15,0.0,-0.0677,4e-05,10.21596]
[1777220257093,45.27,78028.87,0.0,-0.06765,4e-05,10.20998]
[1777220262128,45.27,78022.72,0.0,-0.06788,4e-05,10.23673]
[1777220267164,45.27,78023.06,0.0,-0.06788,4e-05,10.23621]
[1777220272199,45.27,78022.95,0.0,-0.06789,4e-05,10.23756]
[1777220277673,45.27,78023.9,0.0,-0.06786,4e-05,10.23463]
[1777220283276,45.28,78024.32,0.0,-0.06786,4e-05,10.23375]
[1777220288311,45.27,78024.81,0.0,-0.06784,4e-05,10.23141]
[1777220295362,45.27,78027.19,0.0,-0.06773,4e-05,10.22005]
[1777220300397,45.27,78029.43,0.0,-0.06764,4e-05,10.20975]
[1777220305431,45.27,78029.82,0.0,-0.06764,4e-05,10.20878]
[1777220311473,45.27,78029.59,0.0,-0.06764,4e-05,10.20813]
[1777220316509,45.27,78029.55,0.0,-0.06763,4e-05,10.20739]
[1777220321545,45.27,78029.79,0.0,-0.06762,4e-05,10.20547]
[1777220328023,45.27,78031.57,0.0,-0.06756,4e-05,10.19931]
[1777220333628,45.28,78032.88,0.0,-0.06752,4e-05,10.19515]
[1777220339671,45.28,78036.42,0.0,-0.0674,4e-05,10.18174]
[1777220345713,45.28,78035.27,0.0,-0.06746,4e-05,10.18797]
[1777220350748,45.28,78034.92,0.0,-0.06748,4e-05,10.1906]
[1777220356790,45.29,78034.02,0.0,-0.06753,4e-05,10.19572]
[1777220361824,45.29,78033.45,0.0,-0.06756,4e-05,10.19922]
[1777220367867,45.29,78032.58,0.0,-0.0676,4e-05,10.20416]
[1777220372901,45.29,78030.2,0.0,-0.06768,4e-05,10.21207]
[1777220378918,45.3,78030.41,0.0,-0.06768,4e-05,10.21201]
[1777220384988,45.3,78030.09,0.0,-0.0677,4e-05,10.21495]
[1777220391031,45.3,78030.01,0.0,-0.06772,4e-05,10.21647]
[1777220398514,45.3,78033.58,0.0,-0.0676,4e-05,10.20304]
[1777220405129,45.31,78034.0,0.0,-0.0676,4e-05,10.2028]
[1777220410165,45.31,78034.68,0.0,-0.06758,4e-05,10.20104]
[1777220419228,45.31,78034.72,0.0,-0.0676,4e-05,10.2028]
[1777220426277,45.32,78035.24,0.0,-0.06759,4e-05,10.20211]
[1777220435340,45.32,78035.31,0.0,-0.06758,4e-05,10.20063]
[1777220445411,45.32,78035.16,0.0,-0.06761,4e-05,10.20328]
[1777220450445,45.33,78035.26,0.0,-0.06761,4e-05,10.20383]
[1777220455482,45.33,78034.04,0.0,-0.06766,4e-05,10.20987]
[1777220460518,45.33,78033.94,0.0,-0.06768,4e-05,10.21118]
[1777220466558,45.33,78032.77,0.0,-0.06773,4e-05,10.21706]
[1777220473607,45.33,78033.8,0.0,-0.0677,4e-05,10.21388]
[1777220479079,45.34,78034.3,0.0,-0.06769,4e-05,10.21273]
[1777220484685,45.34,78034.51,0.0,-0.06769,4e-05,10.21277]
[1777220489726,45.34,78031.52,0.0,-0.06781,4e-05,10.22601]
[1777220494761,45.34,78030.54,0.0,-0.06783,4e-05,10.22767]
[1777220499796,45.34,78023.83,0.0,-0.06808,4e-05,10.25629]
[1777220504830,45.34,78023.26,0.0,-0.06811,4e-05,10.25922]
[1777220509866,45.34,78020.68,0.0,-0.06821,4e-05,10.27062]
[1777220514901,45.35,78019.15,0.0,-0.06827,4e-05,10.27761]
[1777220519936,45.35,78022.43,0.0,-0.06816,4e-05,10.26446]
[1777220524972,45.35,78024.55,0.0,-0.06808,4e-05,10.25632]
[1777220528313,45.35,78026.49,0.0,-0.06801,4e-05,10.24852]
[1777220528818,45.35,78026.83,0.0,-0.068,4e-05,10.24727]
[1777220528939,45.35,78026.83,0.0,-0.068,4e-05,10.24727]
[1777220529947,45.35,78028.31,0.0,-0.06795,4e-05,10.24125]
[1777220530027,45.35,78029.05,0.0,-0.06792,4e-05,10.23834]
[1777220535269,45.35,78029.05,0.0,-0.06793,4e-05,10.23891]
[1777220542090,45.35,78029.98,0.0,-0.06788,4e-05,10.23398]
[1777220547124,45.35,78030.91,0.0,-0.06784,4e-05,10.22905]
[1777220552160,45.35,78030.43,0.0,-0.06783,4e-05,10.22695]
[1777220556349,45.34,78029.99,0.0,-0.06784,4e-05,10.22838]
[1777220556432,45.34,78028.09,0.0,-0.06791,4e-05,10.23591]
[1777220557588,45.34,78028.09,0.0,-0.06791,4e-05,10.23571]
[1777220558356,45.34,78028.09,0.0,-0.06791,4e-05,10.23571]
[1777220558445,45.34,78026.62,0.0,-0.06796,4e-05,10.24164]
[1777220567265,45.34,78026.07,0.0,-0.06797,4e-05,10.24195]
[1777220572302,45.34,78026.36,0.0,-0.06795,4e-05,10.23965]
[1777220579352,45.33,78026.38,0.0,-0.06793,4e-05,10.23807]
[1777220585346,45.33,78027.46,0.0,-0.06789,4e-05,10.2327]
[1777220594455,45.33,78026.26,0.0,-0.06792,4e-05,10.23631]
[1777220596947,45.33,78024.74,0.0,-0.06797,4e-05,10.24227]
[1777220597046,45.33,78024.79,0.0,-0.06797,4e-05,10.24226]
[1777220598471,45.33,78024.79,0.0,-0.06797,4e-05,10.24226]
[1777220598977,45.33,78024.79,0.0,-0.06797,4e-05,10.24226]
[1777220599078,45.33,78024.79,0.0,-0.06797,4e-05,10.24264]
[1777220605273,45.33,78024.79,0.0,-0.06798,4e-05,10.24284]
[1777220607123,45.33,78024.79,0.0,-0.06798,4e-05,10.24379]
[1777220607208,45.33,78024.22,0.0,-0.06801,4e-05,10.24656]
[1777220608533,45.33,78024.22,0.0,-0.06801,4e-05,10.24656]
[1777220609146,45.33,78024.22,0.0,-0.06801,4e-05,10.24656]
[1777220609247,45.33,78024.22,0.0,-0.068,4e-05,10.24617]
[1777220620063,45.33,78024.69,0.0,-0.06795,4e-05,10.23901]
[1777220626678,45.32,78025.31,0.0,-0.06792,4e-05,10.23527]
[1777220631713,45.32,78025.2,0.0,-0.06791,4e-05,10.23476]
[1777220635806,45.32,78025.43,0.0,-0.0679,4e-05,10.23322]
[1777220635907,45.32,78024.69,0.0,-0.06792,4e-05,10.23592]
[1777220639272,45.32,78024.69,0.0,-0.06792,4e-05,10.23592]
[1777220644804,45.32,78025.58,0.0,-0.06788,4e-05,10.23062]
[1777220650275,45.32,78025.64,0.0,-0.06787,4e-05,10.22922]
[1777220658903,45.31,78025.97,0.0,-0.06784,4e-05,10.22616]
[1777220663938,45.31,78024.65,0.0,-0.06788,4e-05,10.2308]
[1777220670416,45.31,78023.4,0.0,-0.06792,4e-05,10.23502]
[1777220678397,45.31,78023.15,0.0,-0.0679,4e-05,10.2325]
[1777220680820,45.3,78028.36,0.0,-0.0677,4e-05,10.20962]
[1777220681057,45.3,78028.36,0.0,-0.0677,4e-05,10.20947]
[1777220685305,45.3,78029.08,0.0,-0.06767,4e-05,10.20611]
[1777220685386,45.3,78029.29,0.0,-0.06766,4e-05,10.20512]
[1777220687670,45.3,78029.8,0.0,-0.06764,4e-05,10.20275]
[1777220688106,45.3,78031.21,0.0,-0.06759,4e-05,10.19674]
[1777220692153,45.3,78032.49,0.0,-0.06754,4e-05,10.19105]
[1777220692253,45.3,78032.86,0.0,-0.06752,4e-05,10.1894]
[1777220698175,45.3,78034.63,0.0,-0.06745,4e-05,10.18135]
[1777220700073,45.3,78035.21,0.0,-0.06743,4e-05,10.17881]
[1777220703182,45.3,78035.79,0.0,-0.06741,4e-05,10.17607]
[1777220703223,45.3,78031.91,0.0,-0.06755,4e-05,10.19217]
[1777220708245,45.3,78022.52,0.0,-0.0679,4e-05,10.2318]
[1777220713282,45.3,78021.43,0.0,-0.06794,4e-05,10.23694]
[1777220720766,45.3,78022.05,0.0,-0.06791,4e-05,10.23299]
[1777220726369,45.3,78022.05,0.0,-0.0679,4e-05,10.23186]
[1777220731407,45.29,78019.96,0.0,-0.06795,4e-05,10.23661]
[1777220737451,45.29,78019.46,0.0,-0.06796,4e-05,10.2376]
[1777220742485,45.29,78018.96,0.0,-0.06797,4e-05,10.23879]
[1777220747521,45.29,78018.57,0.0,-0.06798,4e-05,10.23953]
[1777220752577,45.29,78016.76,0.0,-0.06804,4e-05,10.24639]
[1777220752659,45.29,78016.65,0.0,-0.06804,4e-05,10.24667]
[1777220758609,45.28,78016.37,0.0,-0.06804,4e-05,10.24678]
[1777220763645,45.28,78014.36,0.0,-0.06811,4e-05,10.25433]
[1777220768680,45.28,78015.55,0.0,-0.06806,4e-05,10.24849]
[1777220773716,45.28,78015.51,0.0,-0.06805,4e-05,10.24783]
[1777220778749,45.28,78016.95,0.0,-0.06799,4e-05,10.24101]
[1777220783784,45.28,78017.13,0.0,-0.06798,4e-05,10.23948]
[1777220791259,45.27,78019.02,0.0,-0.06788,4e-05,10.22727]
[1777220796876,45.27,78022.47,0.0,-0.06775,4e-05,10.21211]
[1777220801912,45.27,78021.45,0.0,-0.06778,4e-05,10.21569]
[1777220807954,45.27,78022.18,0.0,-0.06774,4e-05,10.21175]
[1777220815019,45.27,78023.77,0.0,-0.06768,4e-05,10.20396]
[1777220820153,45.27,78025.17,0.0,-0.06762,4e-05,10.19783]
[1777220820254,45.26,78025.57,0.0,-0.0676,4e-05,10.19575]
[1777220820946,45.26,78025.57,0.0,-0.0676,4e-05,10.19575]
[1777220821047,45.26,78025.57,0.0,-0.0676,4e-05,10.19562]
[1777220825902,45.26,78026.76,0.0,-0.06755,4e-05,10.19012]
[1777220826003,45.26,78026.76,0.0,-0.06755,4e-05,10.18999]
[1777220831350,45.26,78027.82,0.0,-0.06751,4e-05,10.18504]
[1777220837173,45.26,78025.5,0.0,-0.0676,4e-05,10.19498]
[1777220843214,45.26,78026.21,0.0,-0.06758,4e-05,10.19305]
[1777220848406,45.26,78027.95,0.0,-0.06751,4e-05,10.18516]
[1777220854068,45.26,78030.38,0.0,-0.06739,4e-05,10.17105]
[1777220854170,45.26,78030.57,0.0,-0.06739,4e-05,10.17011]
[1777220861751,45.26,78030.57,0.0,-0.06738,4e-05,10.16914]
[1777220869396,45.26,78033.19,0.0,-0.06727,4e-05,10.15711]
[1777220874430,45.26,78033.97,0.0,-0.06724,4e-05,10.15317]
[1777220879469,45.25,78035.26,0.0,-0.06718,4e-05,10.14712]
[1777220890546,45.25,78036.49,0.0,-0.06713,4e-05,10.14054]
[1777220896588,45.25,78037.47,0.0,-0.06708,4e-05,10.13568]
[1777220902031,45.25,78031.68,0.0,-0.06729,4e-05,10.15917]
[1777220908673,45.25,78031.38,0.0,-0.06729,4e-05,10.1595]
[1777220916728,45.24,78032.27,0.0,-0.06723,4e-05,10.15173]
[1777220922171,45.24,78033.71,0.0,-0.06718,4e-05,10.14503]
[1777220928813,45.24,78034.23,0.0,-0.06715,4e-05,10.1422]
[1777220935863,45.24,78034.87,0.0,-0.06712,4e-05,10.1388]
[1777220942313,45.24,78036.11,0.0,-0.06707,4e-05,10.13292]
[1777220947993,45.24,78038.46,0.0,-0.06698,4e-05,10.12264]
[1777220950485,45.24,78053.02,0.0,-0.06644,4e-05,10.06189]
[1777220958738,45.24,78052.86,0.0,-0.06645,4e-05,10.06221]
[1777220965090,45.23,78056.42,0.0,-0.06628,4e-05,10.04331]
[1777220970125,45.23,78060.2,0.0,-0.06613,4e-05,10.02604]
[1777220975164,45.22,78051.18,0.0,-0.06643,4e-05,10.05876]
[1777220981205,45.22,78055.76,0.0,-0.06624,4e-05,10.03734]
[1777220986240,45.21,78056.94,0.0,-0.06618,4e-05,10.03082]
[1777220992669,45.21,78057.67,0.0,-0.06614,4e-05,10.02619]
[1777220998324,45.21,78057.53,0.0,-0.06614,4e-05,10.0254]
[1777221003358,45.21,78055.19,0.0,-0.06622,4e-05,10.03513]
[1777221008395,45.21,78052.06,0.0,-0.06633,4e-05,10.04724]
[1777221013446,45.21,78051.29,0.0,-0.06635,4e-05,10.05015]
[1777221018659,45.21,78054.9,0.0,-0.06622,4e-05,10.03516]
[1777221025513,45.21,78055.16,0.0,-0.06621,4e-05,10.03422]
[1777221030547,45.21,78056.12,0.0,-0.06618,4e-05,10.03033]
[1777221037596,45.21,78056.29,0.0,-0.06616,4e-05,10.02673]
[1777221043024,45.21,78056.71,0.0,-0.06614,4e-05,10.0251]
[1777221048673,45.21,78056.1,0.0,-0.06617,4e-05,10.02778]
[1777221053710,45.21,78057.29,0.0,-0.06612,4e-05,10.02296]
[1777221059751,45.21,78054.62,0.0,-0.06622,4e-05,10.0341]
[1777221064785,45.21,78055.32,0.0,-0.0662,4e-05,10.03123]
[1777221073849,45.21,78055.85,0.0,-0.06618,4e-05,10.02911]
[1777221078883,45.21,78049.92,0.0,-0.06639,4e-05,10.05379]
[1777221083919,45.21,78046.91,0.0,-0.06651,4e-05,10.06638]
[1777221088953,45.21,78044.88,0.0,-0.06658,4e-05,10.07452]
[1777221094995,45.2,78044.25,0.0,-0.06656,4e-05,10.07197]
[1777221103445,45.2,78045.65,0.0,-0.06649,4e-05,10.06308]
[1777221110101,45.19,78044.58,0.0,-0.06651,4e-05,10.06547]
[1777221116148,45.19,78044.29,0.0,-0.0665,4e-05,10.06464]
[1777221121183,45.18,78044.53,0.0,-0.06648,4e-05,10.06199]
[1777221126219,45.18,78047.18,0.0,-0.06637,4e-05,10.04933]
[1777221131254,45.18,78048.12,0.0,-0.06632,4e-05,10.04389]
[1777221138304,45.17,78047.81,0.0,-0.06631,4e-05,10.04309]
[1777221143726,45.17,78047.2,0.0,-0.06632,4e-05,10.04386]
[1777221153796,45.16,78045.26,0.0,-0.06635,4e-05,10.04593]
[1777221158956,45.16,78045.09,0.0,-0.06635,4e-05,10.04548]
[1777221164454,45.16,78049.28,0.0,-0.06618,4e-05,10.02635]
[1777221169520,45.15,78051.38,0.0,-0.06609,4e-05,10.01611]
[1777221176279,45.15,78052.29,0.0,-0.06605,4e-05,10.01136]
[1777221181603,45.15,78053.69,0.0,-0.06598,4e-05,10.00357]
[1777221186638,45.15,78054.41,0.0,-0.06594,4e-05,9.99937]
[1777221194077,45.14,78054.63,0.0,-0.06592,4e-05,9.99676]
[1777221199729,45.14,78058.29,0.0,-0.06577,4e-05,9.98014]
[1777221207271,45.14,78060.55,0.0,-0.06568,4e-05,9.96982]
[1777221208796,45.14,78079.04,0.0,-0.06501,4e-05,9.89218]
[1777221214300,45.13,78078.98,0.0,-0.06499,4e-05,9.88899]
[1777221214354,45.13,78078.16,0.0,-0.06502,4e-05,9.89227]
[1777221218290,45.13,78078.16,0.0,-0.06501,4e-05,9.8919]
[1777221218866,45.13,78077.68,0.0,-0.06503,4e-05,9.89379]
[1777221223900,45.13,78073.84,0.0,-0.06516,4e-05,9.90919]
[1777221228935,45.13,78074.92,0.0,-0.06512,4e-05,9.90426]
[1777221230732,45.13,78076.99,0.0,-0.06505,4e-05,9.89563]
[1777221232485,45.13,78077.65,0.0,-0.06502,4e-05,9.89278]
[1777221232964,45.13,78078.9,0.0,-0.06497,4e-05,9.88756]
[1777221236541,45.13,78078.65,0.0,-0.06498,4e-05,9.88849]
[1777221236991,45.13,78078.66,0.0,-0.06498,4e-05,9.88836]
[1777221237287,45.13,78078.66,0.0,-0.06498,4e-05,9.88836]
[1777221237290,45.13,78078.66,0.0,-0.06498,4e-05,9.88836]
[1777221237545,45.13,78078.66,0.0,-0.06498,4e-05,9.88836]
[1777221237999,45.13,78079.43,0.0,-0.06495,4e-05,9.88514]
[1777221244042,45.13,78082.69,0.0,-0.06484,4e-05,9.87163]
[1777221250084,45.13,78084.97,0.0,-0.06475,4e-05,9.86231]
[1777221255120,45.13,78084.7,0.0,-0.06477,4e-05,9.86357]
[1777221262168,45.13,78081.25,0.0,-0.06489,4e-05,9.87798]
[1777221268210,45.13,78075.3,0.0,-0.06511,4e-05,9.90261]
[1777221274638,45.13,78074.61,0.0,-0.06511,4e-05,9.90251]
[1777221282309,45.13,78074.45,0.0,-0.06512,4e-05,9.90335]
[1777221287344,45.13,78077.04,0.0,-0.06503,4e-05,9.89277]
[1777221292379,45.13,78077.06,0.0,-0.06503,4e-05,9.89287]
[1777221297414,45.13,78076.9,0.0,-0.06504,4e-05,9.89373]
[1777221302449,45.13,78079.01,0.0,-0.06496,4e-05,9.8853]
[1777221309497,45.13,78079.09,0.0,-0.06497,4e-05,9.88562]
[1777221314918,45.14,78078.76,0.0,-0.06498,4e-05,9.88739]
[1777221320574,45.14,78077.31,0.0,-0.06504,4e-05,9.89384]
[1777221327887,45.14,78077.22,0.0,-0.06504,4e-05,9.89446]
[1777221333667,45.14,78076.91,0.0,-0.06504,4e-05,9.89321]
[1777221339118,45.14,78076.73,0.0,-0.06505,4e-05,9.89418]
[1777221345131,45.14,78070.66,0.0,-0.06527,4e-05,9.91945]
[1777221355202,45.14,78072.07,0.0,-0.06522,4e-05,9.91385]
[1777221360855,45.14,78073.68,0.0,-0.06516,4e-05,9.90734]
[1777221367905,45.14,78074.6,0.0,-0.06513,4e-05,9.9037]
[1777221372941,45.14,78076.51,0.0,-0.06506,4e-05,9.89594]
[1777221380995,45.14,78078.62,0.0,-0.06499,4e-05,9.88755]
[1777221386031,45.14,78079.85,0.0,-0.06495,4e-05,9.88274]
[1777221391074,45.14,78079.76,0.0,-0.06494,4e-05,9.88036]
[1777221396110,45.14,78079.61,0.0,-0.06495,4e-05,9.8813]
[1777221401143,45.14,78079.43,0.0,-0.06495,4e-05,9.88239]
[1777221406179,45.14,78077.67,0.0,-0.06502,4e-05,9.88995]
[1777221411214,45.14,78077.61,0.0,-0.06503,4e-05,9.89049]
[1777221416248,45.15,78076.43,0.0,-0.06507,4e-05,9.89565]
[1777221419498,45.15,78077.88,0.0,-0.06502,4e-05,9.88985]
[1777221420277,45.15,78050.81,0.0,-0.066,4e-05,10.00196]
[1777221422290,45.15,78032.6,0.0,-0.06667,4e-05,10.07816]
[1777221427398,45.15,78030.01,0.0,-0.06677,4e-05,10.08909]
[1777221427403,45.15,78030.01,0.0,-0.06677,4e-05,10.08909]
[1777221427497,45.15,78030.01,0.0,-0.06677,4e-05,10.08902]
[1777221433369,45.15,78028.79,0.0,-0.06681,4e-05,10.09358]
[1777221438402,45.14,78030.91,0.0,-0.06672,4e-05,10.08418]
[1777221443437,45.14,78033.37,0.0,-0.06663,4e-05,10.07329]
[1777221448473,45.14,78035.78,0.0,-0.06653,4e-05,10.06259]
[1777221453508,45.14,78036.91,0.0,-0.06647,4e-05,10.05417]
[1777221458542,45.14,78030.58,0.0,-0.0667,4e-05,10.07989]
[1777221463577,45.14,78026.99,0.0,-0.06682,4e-05,10.09418]
[1777221468612,45.14,78026.86,0.0,-0.06682,4e-05,10.09406]
[1777221473648,45.14,78023.34,0.0,-0.06695,4e-05,10.10816]
[1777221482710,45.13,78021.1,0.0,-0.06702,4e-05,10.1163]
[1777221487771,45.13,78029.97,0.0,-0.06669,4e-05,10.0787]
[1777221496191,45.13,78037.42,0.0,-0.06641,4e-05,10.04718]
[1777221502850,45.13,78037.14,0.0,-0.06642,4e-05,10.04801]
[1777221508893,45.13,78036.79,0.0,-0.06643,4e-05,10.04922]
[1777221514935,45.13,78036.91,0.0,-0.0664,4e-05,10.04544]
[1777221519971,45.13,78036.57,0.0,-0.06641,4e-05,10.0467]
[1777221525009,45.13,78023.58,0.0,-0.06689,4e-05,10.10047]
[1777221530040,45.13,78022.87,0.0,-0.06691,4e-05,10.10294]
[1777221535075,45.13,78030.06,0.0,-0.06664,4e-05,10.07246]
[1777221540111,45.13,78042.44,0.0,-0.06618,4e-05,10.0205]
[1777221546153,45.12,78046.54,0.0,-0.06603,4e-05,10.00332]
[1777221551189,45.12,78050.34,0.0,-0.06589,4e-05,9.9874]
[1777221557231,45.12,78051.78,0.0,-0.06584,4e-05,9.98124]
[1777221562265,45.12,78054.53,0.0,-0.06574,4e-05,9.96966]
[1777221569315,45.12,78053.47,0.0,-0.06577,4e-05,9.97378]
[1777221577370,45.12,78051.51,0.0,-0.06583,4e-05,9.97856]
[1777221582406,45.12,78049.81,0.0,-0.06589,4e-05,9.98545]
[1777221587441,45.12,78046.7,0.0,-0.066,4e-05,9.99813]
[1777221592476,45.12,78045.7,0.0,-0.06603,4e-05,10.00196]
[1777221597510,45.12,78046.41,0.0,-0.066,4e-05,9.99868]
[1777221602545,45.12,78048.85,0.0,-0.06591,4e-05,9.98824]
[1777221607581,45.12,78049.81,0.0,-0.06587,4e-05,9.98404]
[1777221612615,45.12,78051.01,0.0,-0.06583,4e-05,9.97887]
[1777221617651,45.12,78053.97,0.0,-0.06572,4e-05,9.96639]
[1777221622685,45.12,78056.39,0.0,-0.06563,4e-05,9.95617]
[1777221627720,45.12,78058.04,0.0,-0.06557,4e-05,9.94915]
[1777221632757,45.12,78058.31,0.0,-0.06554,4e-05,9.94479]
[1777221637792,45.12,78059.88,0.0,-0.06548,4e-05,9.93811]
[1777221647248,45.12,78057.31,0.0,-0.06557,4e-05,9.94844]
[1777221652898,45.12,78053.34,0.0,-0.06571,4e-05,9.9647]
[1777221657932,45.12,78046.87,0.0,-0.06595,4e-05,9.99116]
[1777221663974,45.11,78039.36,0.0,-0.06621,4e-05,10.02177]
[1777221669009,45.11,78039.05,0.0,-0.06622,4e-05,10.0225]
[1777221675051,45.11,78038.48,0.0,-0.06624,4e-05,10.02417]
[1777221680086,45.11,78037.49,0.0,-0.06627,4e-05,10.0277]
[1777221685120,45.11,78036.79,0.0,-0.06629,4e-05,10.02999]
[1777221690169,45.11,78037.67,0.0,-0.06625,4e-05,10.02572]
[1777221696257,45.11,78035.81,0.0,-0.0663,4e-05,10.02977]
[1777221701292,45.11,78028.05,0.0,-0.06658,4e-05,10.06158]
[1777221706328,45.1,78026.24,0.0,-0.06664,4e-05,10.06855]
[1777221712319,45.1,78024.28,0.0,-0.06671,4e-05,10.07627]
[1777221717740,45.1,78021.14,0.0,-0.06681,4e-05,10.08851]
[1777221723447,45.1,78014.45,0.0,-0.06705,4e-05,10.11561]
[1777221728481,45.1,78011.73,0.0,-0.06715,4e-05,10.12608]
[1777221733522,45.1,78011.26,0.0,-0.06716,4e-05,10.12717]
[1777221738559,45.09,78008.45,0.0,-0.06725,4e-05,10.1381]
[1777221744600,45.09,78008.09,0.0,-0.06726,4e-05,10.13866]
[1777221749635,45.09,78006.8,0.0,-0.0673,4e-05,10.14332]
[1777221754670,45.09,78008.11,0.0,-0.06723,4e-05,10.13403]
[1777221759705,45.09,78010.06,0.0,-0.06715,4e-05,10.12515]
[1777221764739,45.09,78011.22,0.0,-0.0671,4e-05,10.11957]
[1777221772795,45.08,78015.19,0.0,-0.06694,4e-05,10.10184]
[1777221778163,45.08,78014.3,0.0,-0.06697,4e-05,10.10471]
[1777221785887,45.08,78012.77,0.0,-0.06702,4e-05,10.11007]
[1777221790923,45.08,78012.71,0.0,-0.06701,4e-05,10.10962]
[1777221795959,45.08,78011.25,0.0,-0.06706,4e-05,10.11507]
[1777221800994,45.08,78010.38,0.0,-0.06709,4e-05,10.11807]
[1777221808372,45.07,78009.16,0.0,-0.06712,4e-05,10.12223]
[1777221815095,45.07,78011.71,0.0,-0.067,4e-05,10.10771]
[1777221820129,45.07,78008.63,0.0,-0.06711,4e-05,10.12009]
[1777221828513,45.07,78007.9,0.0,-0.06713,4e-05,10.12222]
[1777221834228,45.07,78007.63,0.0,-0.06714,4e-05,10.12264]
[1777221839262,45.07,78006.74,0.0,-0.06717,4e-05,10.1258]
[1777221844297,45.07,78005.34,0.0,-0.06721,4e-05,10.13108]
[1777221849331,45.06,78004.66,0.0,-0.06723,4e-05,10.13334]
[1777221854367,45.06,78004.51,0.0,-0.06723,4e-05,10.1334]
[1777221859404,45.06,78004.42,0.0,-0.06723,4e-05,10.13322]
[1777221864441,45.06,78004.29,0.0,-0.06723,4e-05,10.1332]
[1777221869475,45.06,78004.01,0.0,-0.06724,4e-05,10.13381]
[1777221874513,45.06,77999.69,0.0,-0.06737,4e-05,10.14827]
[1777221879551,45.06,77999.57,0.0,-0.06737,4e-05,10.14812]
[1777221884585,45.06,77998.81,0.0,-0.0674,4e-05,10.15068]
[1777221889623,45.05,77992.66,0.0,-0.06762,4e-05,10.17587]
[1777221895662,45.05,77984.01,0.0,-0.06793,4e-05,10.21108]
[1777221900698,45.05,77983.38,0.0,-0.06795,4e-05,10.21263]
[1777221902763,45.05,77961.57,0.0,-0.06876,4e-05,10.30427]
[1777221903687,45.05,77961.57,0.0,-0.06876,4e-05,10.30427]
[1777221905852,45.05,77958.6,0.0,-0.06887,4e-05,10.31642]
[1777221906757,45.05,77939.05,0.0,-0.06961,4e-05,10.39898]
[1777221911504,45.05,77937.8,0.0,-0.06966,4e-05,10.40402]
[1777221911780,45.05,77938.08,0.0,-0.06964,4e-05,10.40247]
[1777221916365,45.04,77942.46,0.0,-0.06946,4e-05,10.38245]
[1777221918829,45.04,77964.49,0.0,-0.06862,4e-05,10.28811]
[1777221923864,45.04,77970.0,0.0,-0.06839,4e-05,10.26204]
[1777221929593,45.03,77972.48,0.0,-0.06828,4e-05,10.24939]
[1777221934949,45.02,77973.94,0.0,-0.06817,4e-05,10.23635]
[1777221939985,45.02,77974.95,0.0,-0.06811,4e-05,10.22927]
[1777221945019,45.01,77977.4,0.0,-0.06799,4e-05,10.21613]
[1777221950054,45.01,77978.72,0.0,-0.06792,4e-05,10.20779]
[1777221955089,45.0,77980.48,0.0,-0.06783,4e-05,10.19761]
[1777221960124,45.0,77981.55,0.0,-0.06778,4e-05,10.1918]
[1777221965159,45.0,77992.14,0.0,-0.06738,4e-05,10.14642]
[1777221970194,44.99,77993.98,0.0,-0.06729,4e-05,10.13662]
[1777221975228,44.99,77995.78,0.0,-0.0672,4e-05,10.12667]
[1777221980264,44.98,77998.09,0.0,-0.0671,4e-05,10.11461]
[1777221985299,44.98,77997.43,0.0,-0.0671,4e-05,10.11462]
[1777221990344,44.97,77995.28,0.0,-0.06716,4e-05,10.12133]
[1777221995369,44.97,77991.86,0.0,-0.06724,4e-05,10.1302]
[1777222000405,44.96,77993.87,0.0,-0.06715,4e-05,10.11933]
[1777222005440,44.96,77993.7,0.0,-0.06714,4e-05,10.1177]
[1777222010474,44.95,77995.36,0.0,-0.06705,4e-05,10.10842]
[1777222015510,44.95,78004.29,0.0,-0.0667,4e-05,10.06883]
[1777222020545,44.94,78005.49,0.0,-0.06665,4e-05,10.06208]
[1777222025579,44.94,78005.49,0.0,-0.06663,4e-05,10.06042]
[1777222031622,44.94,78013.35,0.0,-0.06633,4e-05,10.02598]
[1777222036656,44.94,78013.83,0.0,-0.0663,4e-05,10.02284]
[1777222041692,44.93,78011.83,0.0,-0.06637,4e-05,10.03016]
[1777222044537,44.93,78011.17,0.0,-0.06639,4e-05,10.03252]
[1777222046515,44.93,78013.85,0.0,-0.06628,4e-05,10.02091]
[1777222046726,44.93,78016.61,0.0,-0.06618,4e-05,10.0092]
[1777222052769,44.93,78015.02,0.0,-0.06621,4e-05,10.01195]
[1777222057804,44.93,78019.28,0.0,-0.06605,4e-05,9.9936]
[1777222064853,44.93,78017.56,0.0,-0.06611,4e-05,10.00021]
[1777222069888,44.93,78013.93,0.0,-0.06624,4e-05,10.01498]
[1777222074922,44.93,78013.14,0.0,-0.06627,4e-05,10.01788]
[1777222079958,44.93,78012.62,0.0,-0.06628,4e-05,10.01968]
[1777222084992,44.92,78010.64,0.0,-0.06635,4e-05,10.02758]
[1777222090028,44.92,78009.85,0.0,-0.06638,4e-05,10.03051]
[1777222095063,44.92,78009.25,0.0,-0.0664,4e-05,10.03264]
[1777222100477,44.92,78013.14,0.0,-0.06625,4e-05,10.0161]
[1777222102342,44.92,78013.83,0.0,-0.06623,4e-05,10.01312]
[1777222102439,44.92,78013.9,0.0,-0.06622,4e-05,10.01273]
[1777222108153,44.92,78013.84,0.0,-0.06622,4e-05,10.01274]
[1777222115203,44.92,78016.99,0.0,-0.06609,4e-05,9.99613]
[1777222120567,44.92,78021.63,0.0,-0.06591,4e-05,9.97646]
[1777222128294,44.92,78022.23,0.0,-0.06589,4e-05,9.9736]
[1777222133329,44.92,78023.48,0.0,-0.06584,4e-05,9.96809]
[1777222138364,44.92,78024.74,0.0,-0.06579,4e-05,9.96251]
[1777222143399,44.92,78025.69,0.0,-0.06575,4e-05,9.95823]
[1777222148434,44.92,78026.86,0.0,-0.06571,4e-05,9.95296]
[1777222153510,44.92,78024.81,0.0,-0.06578,4e-05,9.96124]
[1777222159511,44.92,78022.55,0.0,-0.06586,4e-05,9.97018]
[1777222165554,44.91,78020.31,0.0,-0.06594,4e-05,9.97907]
[1777222170921,44.91,78019.57,0.0,-0.06596,4e-05,9.98176]
[1777222178645,44.91,78020.9,0.0,-0.06589,4e-05,9.97253]
[1777222184097,44.91,78022.61,0.0,-0.06582,4e-05,9.9651]
[1777222187485,44.91,78022.18,0.0,-0.06584,4e-05,9.96654]
[1777222187708,44.91,78023.09,0.0,-0.0658,4e-05,9.96266]
[1777222189482,44.91,78023.29,0.0,-0.06579,4e-05,9.96175]
[1777222190016,44.91,78023.29,0.0,-0.06579,4e-05,9.96175]
[1777222198784,44.91,78018.16,0.0,-0.06597,4e-05,9.98233]
[1777222204827,44.91,78015.27,0.0,-0.06608,4e-05,9.99387]
[1777222209862,44.91,78006.11,0.0,-0.06641,4e-05,10.03169]
[1777222214896,44.91,78001.91,0.0,-0.06656,4e-05,10.04858]
[1777222221272,44.9,78003.35,0.0,-0.0665,4e-05,10.04169]
[1777222230002,44.9,78003.17,0.0,-0.06649,4e-05,10.04124]
[1777222235037,44.9,78002.65,0.0,-0.06649,4e-05,10.03972]
[1777222240071,44.9,78002.01,0.0,-0.06651,4e-05,10.0418]
[1777222245106,44.9,78001.78,0.0,-0.06651,4e-05,10.0422]
[1777222252157,44.9,78001.76,0.0,-0.06651,4e-05,10.04156]
[1777222257192,44.89,78001.38,0.0,-0.06652,4e-05,10.04267]
[1777222263235,44.89,77999.76,0.0,-0.06657,4e-05,10.04887]
[1777222268270,44.89,77999.67,0.0,-0.06657,4e-05,10.04878]
[1777222273305,44.89,77999.85,0.0,-0.06656,4e-05,10.04759]
[1777222281696,44.89,78000.43,0.0,-0.06653,4e-05,10.04443]
[1777222287403,44.89,78000.33,0.0,-0.06653,4e-05,10.04448]
[1777222297472,44.89,78000.36,0.0,-0.06651,4e-05,10.04058]
[1777222305529,44.89,78002.36,0.0,-0.06643,4e-05,10.03171]
[1777222311905,44.89,78002.81,0.0,-0.06641,4e-05,10.02942]
[1777222318620,44.89,78003.68,0.0,-0.06637,4e-05,10.02536]
[1777222323657,44.88,78004.73,0.0,-0.06633,4e-05,10.02064]
[1777222329699,44.88,78007.03,0.0,-0.06624,4e-05,10.01063]
[1777222332050,44.88,78021.46,0.0,-0.06571,4e-05,9.95027]
[1777222337754,44.88,78018.29,0.0,-0.06583,4e-05,9.96364]
[1777222342790,44.88,78015.15,0.0,-0.06595,4e-05,9.97679]
[1777222347825,44.88,78014.86,0.0,-0.06596,4e-05,9.97801]
[1777222352859,44.88,78014.1,0.0,-0.06597,4e-05,9.97813]
[1777222358364,44.88,78013.8,0.0,-0.06598,4e-05,9.9794]
[1777222363937,44.88,78013.04,0.0,-0.06601,4e-05,9.9826]
[1777222370974,44.88,78013.78,0.0,-0.06598,4e-05,9.97951]
[1777222379045,44.88,78012.31,0.0,-0.06603,4e-05,9.98572]
[1777222384770,44.88,78012.22,0.0,-0.06604,4e-05,9.98609]
[1777222391133,44.88,78011.75,0.0,-0.06605,4e-05,9.98802]
[1777222397174,44.88,78013.74,0.0,-0.06598,4e-05,9.97965]
[1777222402210,44.88,78014.36,0.0,-0.06596,4e-05,9.97699]
[1777222407244,44.88,78014.12,0.0,-0.06597,4e-05,9.97791]
[1777222413289,44.88,78013.54,0.0,-0.06597,4e-05,9.9771]
[1777222418322,44.88,78012.96,0.0,-0.06599,4e-05,9.97937]
[1777222423356,44.88,78005.38,0.0,-0.06627,4e-05,10.01085]
[1777222428392,44.88,78004.44,0.0,-0.0663,4e-05,10.01437]
[1777222433428,44.88,78003.79,0.0,-0.06632,4e-05,10.01667]
[1777222438462,44.88,78003.34,0.0,-0.06633,4e-05,10.01818]
[1777222443498,44.88,78006.68,0.0,-0.0662,4e-05,10.00383]
[1777222448533,44.88,78007.62,0.0,-0.06617,4e-05,9.99956]
[1777222453568,44.88,78009.14,0.0,-0.06611,4e-05,9.99291]
[1777222456581,44.88,78011.14,0.0,-0.06603,4e-05,9.98446]
[1777222456682,44.88,78014.94,0.0,-0.06589,4e-05,9.96855]
[1777222457807,44.88,78014.94,0.0,-0.06589,4e-05,9.96855]
[1777222457908,44.88,78018.03,0.0,-0.06578,4e-05,9.95562]
[1777222461354,44.88,78020.07,0.0,-0.06571,4e-05,9.94712]
[1777222462079,44.88,78021.92,0.0,-0.06564,4e-05,9.93948]
[1777222467666,44.88,78023.72,0.0,-0.06557,4e-05,9.9321]
[1777222473033,44.88,78023.78,0.0,-0.06555,4e-05,9.92893]
[1777222478743,44.88,78026.15,0.0,-0.06547,4e-05,9.91917]
[1777222484789,44.88,78026.7,0.0,-0.06545,4e-05,9.91699]
[1777222489821,44.88,78027.3,0.0,-0.06543,4e-05,9.91455]
[1777222494856,44.88,78025.11,0.0,-0.06551,4e-05,9.92366]
[1777222499892,44.88,78025.28,0.0,-0.0655,4e-05,9.92285]
[1777222505933,44.88,78026.21,0.0,-0.06547,4e-05,9.91884]
[1777222513313,44.88,78027.15,0.0,-0.06543,4e-05,9.91476]
[1777222520028,44.88,78027.15,0.0,-0.06543,4e-05,9.9146]
[1777222527080,44.88,78029.47,0.0,-0.06534,4e-05,9.90481]
[1777222532115,44.88,78029.77,0.0,-0.06531,4e-05,9.90043]
[1777222537149,44.88,78029.71,0.0,-0.06531,4e-05,9.9006]
[1777222543193,44.88,78030.06,0.0,-0.0653,4e-05,9.89905]
[1777222549516,44.88,78030.87,0.0,-0.06527,4e-05,9.89563]
[1777222549748,44.88,78030.79,0.0,-0.06527,4e-05,9.89594]
[1777222550248,44.88,78015.47,0.0,-0.06583,4e-05,9.95976]
[1777222550817,44.88,78015.47,0.0,-0.06583,4e-05,9.95976]
[1777222551251,44.88,78015.47,0.0,-0.06584,4e-05,9.9601]
[1777222556286,44.88,78012.78,0.0,-0.06594,4e-05,9.97151]
[1777222561321,44.88,78014.49,0.0,-0.06588,4e-05,9.96454]
[1777222566356,44.88,78017.64,0.0,-0.06576,4e-05,9.95159]
[1777222573405,44.88,78020.35,0.0,-0.06567,4e-05,9.9406]
[1777222578439,44.88,78023.06,0.0,-0.06557,4e-05,9.92955]
[1777222583805,44.88,78023.9,0.0,-0.06554,4e-05,9.9263]
[1777222589516,44.88,78025.68,0.0,-0.06548,4e-05,9.91919]
[1777222590226,44.88,78025.68,0.0,-0.06548,4e-05,9.91919]
[1777222590524,44.88,78025.64,0.0,-0.06548,4e-05,9.91941]
[1777222595559,44.88,78026.65,0.0,-0.06543,4e-05,9.91244]
[1777222601601,44.88,78027.41,0.0,-0.0654,4e-05,9.90968]
[1777222606636,44.88,78028.19,0.0,-0.06538,4e-05,9.9068]
[1777222611671,44.88,78025.76,0.0,-0.06547,4e-05,9.91728]
[1777222616706,44.88,78027.05,0.0,-0.06542,4e-05,9.91221]
[1777222619822,44.89,78027.02,0.0,-0.06543,4e-05,9.91246]
[1777222619830,44.89,78026.55,0.0,-0.06544,4e-05,9.91448]
[1777222626832,44.89,78027.37,0.0,-0.06542,4e-05,9.9115]
[1777222632023,44.89,78027.52,0.0,-0.06541,4e-05,9.91094]
[1777222632124,44.89,78027.79,0.0,-0.06541,4e-05,9.91013]
[1777222637906,44.89,78027.79,0.0,-0.06541,4e-05,9.91045]
[1777222644227,44.89,78029.62,0.0,-0.06535,4e-05,9.90332]
[1777222651316,44.89,78029.92,0.0,-0.06534,4e-05,9.90243]
[1777222656380,44.89,78028.38,0.0,-0.06538,4e-05,9.90622]
[1777222662528,44.89,78029.02,0.0,-0.06536,4e-05,9.90389]
[1777222667566,44.89,78029.45,0.0,-0.06535,4e-05,9.90251]
[1777222673155,44.89,78028.58,0.0,-0.06538,4e-05,9.90659]
[1777222675436,44.89,78026.75,0.0,-0.06545,4e-05,9.91427]
[1777222675498,44.89,78025.23,0.0,-0.06551,4e-05,9.92066]
[1777222677249,44.89,78025.23,0.0,-0.06551,4e-05,9.92072]
[1777222677285,44.89,78024.0,0.0,-0.06555,4e-05,9.92589]
[1777222679990,44.89,78023.69,0.0,-0.06556,4e-05,9.92727]
[1777222680204,44.89,78023.11,0.0,-0.06559,4e-05,9.92974]
[1777222681399,44.89,78023.11,0.0,-0.06559,4e-05,9.92974]
[1777222681447,44.89,78021.5,0.0,-0.06565,4e-05,9.9365]
[1777222683757,44.89,78021.16,0.0,-0.06566,4e-05,9.93801]
[1777222684507,44.89,78014.96,0.0,-0.06589,4e-05,9.96392]
[1777222689628,44.89,78006.39,0.0,-0.0662,4e-05,9.99975]
[1777222695309,44.89,78001.92,0.0,-0.06636,4e-05,10.01816]
[1777222700346,44.89,78000.81,0.0,-0.0664,4e-05,10.02255]
[1777222705381,44.89,78000.44,0.0,-0.06641,4e-05,10.02379]
[1777222710066,44.89,77999.37,0.0,-0.06645,4e-05,10.02792]
[1777222710417,44.89,77983.02,0.0,-0.06706,4e-05,10.09654]
[1777222712052,44.89,77981.45,0.0,-0.0671,4e-05,10.09989]
[1777222712430,44.89,77980.98,0.0,-0.06711,4e-05,10.10167]
[1777222717465,44.89,77970.55,0.0,-0.06749,4e-05,10.14448]
[1777222722500,44.89,77969.39,0.0,-0.06752,4e-05,10.1481]
[1777222728542,44.88,77967.8,0.0,-0.06757,4e-05,10.15334]
[1777222733578,44.88,77964.16,0.0,-0.0677,4e-05,10.16748]
[1777222738613,44.88,77959.53,0.0,-0.06786,4e-05,10.18575]
[1777222743648,44.87,77952.09,0.0,-0.06813,4e-05,10.21585]
[1777222747558,44.87,77961.57,0.0,-0.06776,4e-05,10.17488]
[1777222748616,44.87,77962.37,0.0,-0.06773,4e-05,10.17126]
[1777222748684,44.87,77963.07,0.0,-0.0677,4e-05,10.16807]
[1777222750537,44.87,77966.74,0.0,-0.06756,4e-05,10.15234]
[1777222750551,44.87,77966.74,0.0,-0.06756,4e-05,10.15234]
[1777222750701,44.87,77968.45,0.0,-0.0675,4e-05,10.14493]
[1777222752666,44.87,77968.45,0.0,-0.0675,4e-05,10.14473]
[1777222752755,44.87,77968.56,0.0,-0.06749,4e-05,10.14409]
[1777222758027,44.87,77966.89,0.0,-0.06755,4e-05,10.15026]
[1777222763798,44.87,77962.59,0.0,-0.0677,4e-05,10.16726]
[1777222768951,44.86,77957.82,0.0,-0.06787,4e-05,10.18661]
[1777222769001,44.86,77946.15,0.0,-0.06831,4e-05,10.2358]
[1777222775156,44.86,77946.64,0.0,-0.06825,4e-05,10.22857]
[1777222780911,44.86,77939.29,0.0,-0.06852,4e-05,10.25823]
[1777222785946,44.85,77944.09,0.0,-0.06832,4e-05,10.23615]
[1777222790981,44.85,77945.67,0.0,-0.06825,4e-05,10.22779]
[1777222796016,44.85,77943.76,0.0,-0.0683,4e-05,10.23421]
[1777222801051,44.84,77934.44,0.0,-0.06864,4e-05,10.27199]
[1777222805366,44.84,77912.99,0.0,-0.06944,4e-05,10.36116]
[1777222811161,44.83,77911.28,0.0,-0.06948,4e-05,10.36568]
[1777222817792,44.83,77911.83,0.0,-0.06944,4e-05,10.36047]
[1777222828242,44.81,77914.37,0.0,-0.06928,4e-05,10.34275]
[1777222833277,44.81,77914.33,0.0,-0.06924,4e-05,10.33704]
[1777222838312,44.8,77916.27,0.0,-0.06914,4e-05,10.32599]
[1777222843347,44.79,77917.45,0.0,-0.06907,4e-05,10.31771]
[1777222848381,44.79,77922.24,0.0,-0.06887,4e-05,10.29519]
[1777222853417,44.79,77923.1,0.0,-0.06881,4e-05,10.289]
[1777222858453,44.78,77917.88,0.0,-0.06899,4e-05,10.30864]
[1777222863488,44.77,77915.63,0.0,-0.06905,4e-05,10.31559]
[1777222868523,44.77,77905.53,0.0,-0.06941,4e-05,10.35539]
[1777222872288,44.77,77904.5,0.0,-0.06944,4e-05,10.35846]
[1777222872553,44.76,77901.73,0.0,-0.06954,4e-05,10.36994]
[1777222873085,44.76,77901.73,0.0,-0.06954,4e-05,10.36994]
[1777222873557,44.76,77901.02,0.0,-0.06956,4e-05,10.37259]
[1777222874871,44.76,77901.02,0.0,-0.06956,4e-05,10.37259]
[1777222875867,44.76,77897.97,0.0,-0.06967,4e-05,10.38487]
[1777222875981,44.76,77897.97,0.0,-0.06967,4e-05,10.38487]
[1777222876789,44.76,77897.74,0.0,-0.06968,4e-05,10.38585]
[1777222880609,44.76,77903.75,0.0,-0.06944,4e-05,10.35891]
[1777222880715,44.76,77904.18,0.0,-0.06942,4e-05,10.35671]
[1777222885926,44.76,77901.19,0.0,-0.06952,4e-05,10.36802]
[1777222887673,44.75,77901.19,0.0,-0.06952,4e-05,10.36724]
[1777222887759,44.75,77898.83,0.0,-0.0696,4e-05,10.37655]
[1777222891402,44.75,77899.01,0.0,-0.06958,4e-05,10.37456]
[1777222891684,44.75,77899.67,0.0,-0.06954,4e-05,10.36863]
[1777222892118,44.75,77899.67,0.0,-0.06954,4e-05,10.36863]
[1777222892775,44.75,77899.67,0.0,-0.06954,4e-05,10.36863]
[1777222893836,44.75,77898.71,0.0,-0.06957,4e-05,10.37235]
[1777222893913,44.75,77897.89,0.0,-0.0696,4e-05,10.37546]
[1777222899740,44.74,77901.33,0.0,-0.06945,4e-05,10.35833]
[1777222904775,44.74,77906.72,0.0,-0.06922,4e-05,10.33347]
[1777222909809,44.74,77906.78,0.0,-0.06921,4e-05,10.33145]
[1777222916859,44.73,77906.41,0.0,-0.0692,4e-05,10.33045]
[1777222921895,44.73,77907.58,0.0,-0.06913,4e-05,10.3232]
[1777222926932,44.72,77903.18,0.0,-0.06929,4e-05,10.34048]
[1777222932602,44.72,77897.98,0.0,-0.06947,4e-05,10.36078]
[1777222935065,44.72,77885.57,0.0,-0.06994,4e-05,10.41276]
[1777222935233,44.72,77885.57,0.0,-0.06994,4e-05,10.41276]
[1777222935688,44.72,77885.57,0.0,-0.06994,4e-05,10.41276]
[1777222935696,44.71,77882.89,0.0,-0.07004,4e-05,10.42332]
[1777222941569,44.71,77879.26,0.0,-0.07017,4e-05,10.43791]
[1777222943627,44.71,77880.31,0.0,-0.07011,4e-05,10.43136]
[1777222943672,44.71,77894.73,0.0,-0.06954,4e-05,10.3686]
[1777222949085,44.7,77898.27,0.0,-0.06939,4e-05,10.35184]
[1777222952347,44.7,77903.4,0.0,-0.06917,4e-05,10.32608]
[1777222952793,44.7,77905.44,0.0,-0.06909,4e-05,10.3167]
[1777222958147,44.7,77903.98,0.0,-0.06913,4e-05,10.32147]
[1777222963908,44.7,77900.77,0.0,-0.06924,4e-05,10.33374]
[1777222969224,44.69,77889.78,0.0,-0.06966,4e-05,10.38076]
[1777222974260,44.69,77890.57,0.0,-0.06962,4e-05,10.37551]
[1777222976751,44.69,77890.54,0.0,-0.06962,4e-05,10.37527]
[1777222976840,44.69,77890.65,0.0,-0.06961,4e-05,10.37409]
[1777222978329,44.69,77890.65,0.0,-0.06961,4e-05,10.37409]
[1777222978390,44.69,77894.07,0.0,-0.06947,4e-05,10.35906]
[1777222984330,44.68,77890.82,0.0,-0.06958,4e-05,10.37095]
[1777222988130,44.68,77890.6,0.0,-0.06958,4e-05,10.37085]
[1777222989016,44.68,77890.6,0.0,-0.06958,4e-05,10.37085]
[1777222990274,44.68,77889.23,0.0,-0.06962,4e-05,10.37604]
[1777222990371,44.68,77882.7,0.0,-0.06987,4e-05,10.40339]
[1777222992361,44.68,77880.3,0.0,-0.06996,4e-05,10.41331]
[1777222993030,44.68,77880.3,0.0,-0.06996,4e-05,10.41331]
[1777222992461,44.68,77881.04,0.0,-0.06993,4e-05,10.40972]
[1777222993310,44.68,77881.04,0.0,-0.06993,4e-05,10.40972]
[1777222994947,44.68,77881.04,0.0,-0.06993,4e-05,10.40972]
[1777222995010,44.68,77872.07,0.0,-0.07027,4e-05,10.44749]
[1777222995656,44.68,77872.07,0.0,-0.07027,4e-05,10.44749]
[1777222995720,44.67,77873.52,0.0,-0.07021,4e-05,10.44078]
[1777223001454,44.67,77876.24,0.0,-0.07008,4e-05,10.42624]
[1777223006799,44.66,77877.55,0.0,-0.07001,4e-05,10.41826]
[1777223012527,44.66,77873.51,0.0,-0.07012,4e-05,10.42966]
[1777223013291,44.66,77873.51,0.0,-0.07012,4e-05,10.42966]
[1777223013534,44.66,77870.31,0.0,-0.07024,4e-05,10.44296]
[1777223014698,44.66,77870.31,0.0,-0.07024,4e-05,10.44296]
[1777223014760,44.66,77868.24,0.0,-0.07031,4e-05,10.45138]
[1777223020583,44.65,77869.96,0.0,-0.07022,4e-05,10.44035]
[1777223021122,44.65,77869.96,0.0,-0.07022,4e-05,10.44035]
[1777223023494,44.65,77873.5,0.0,-0.07007,4e-05,10.42462]
[1777223023603,44.65,77870.94,0.0,-0.07017,4e-05,10.43517]
[1777223026244,44.64,77870.76,0.0,-0.07016,4e-05,10.43445]
[1777223026939,44.64,77872.46,0.0,-0.07009,4e-05,10.42663]
[1777223032668,44.64,77874.28,0.0,-0.07,4e-05,10.41626]
[1777223033661,44.64,77874.28,0.0,-0.07,4e-05,10.41626]
[1777223033844,44.64,77874.28,0.0,-0.07,4e-05,10.41626]
[1777223035408,44.64,77870.61,0.0,-0.07013,4e-05,10.43104]
[1777223035688,44.63,77870.13,0.0,-0.07015,4e-05,10.43257]
[1777223040724,44.63,77866.41,0.0,-0.07028,4e-05,10.4475]
[1777223045759,44.63,77866.46,0.0,-0.07027,4e-05,10.44647]
[1777223046993,44.63,77866.46,0.0,-0.07027,4e-05,10.44647]
[1777223047138,44.63,77865.27,0.0,-0.07032,4e-05,10.4516]
[1777223047773,44.63,77865.27,0.0,-0.07032,4e-05,10.45134]
[1777223049788,44.63,77888.75,0.0,-0.06941,4e-05,10.35025]
[1777223050339,44.63,77888.75,0.0,-0.06941,4e-05,10.35025]
[1777223051082,44.63,77888.75,0.0,-0.06941,4e-05,10.35025]
[1777223050795,44.63,77892.54,0.0,-0.06926,4e-05,10.3337]
[1777223051801,44.63,77902.31,0.0,-0.06888,4e-05,10.2916]
[1777223052699,44.63,77902.31,0.0,-0.06888,4e-05,10.2916]
[1777223052809,44.63,77909.13,0.0,-0.06862,4e-05,10.26244]
[1777223056836,44.63,77931.72,0.0,-0.06776,4e-05,10.16554]
[1777223059240,44.63,77934.87,0.0,-0.06763,4e-05,10.15128]
[1777223061150,44.62,77954.85,0.0,-0.06688,4e-05,10.06607]
[1777223066905,44.62,77945.37,0.0,-0.06722,4e-05,10.10469]
[1777223071941,44.62,77952.42,0.0,-0.06692,4e-05,10.07002]
[1777223076976,44.62,77953.51,0.0,-0.06687,4e-05,10.06417]
[1777223080884,44.61,77956.86,0.0,-0.06674,4e-05,10.04957]
[1777223083667,44.61,77967.33,0.0,-0.06634,4e-05,10.00468]
[1777223084025,44.61,77968.21,0.0,-0.06631,4e-05,10.00085]
[1777223089059,44.61,77965.88,0.0,-0.06639,4e-05,10.01015]
[1777223094094,44.61,77968.32,0.0,-0.0663,4e-05,9.99929]
[1777223100137,44.61,77965.64,0.0,-0.06639,4e-05,10.00996]
[1777223105644,44.61,77963.73,0.0,-0.06646,4e-05,10.01758]
[1777223110805,44.61,77962.53,0.0,-0.0665,4e-05,10.02246]
[1777223112063,44.61,77962.53,0.0,-0.0665,4e-05,10.0222]
[1777223112140,44.61,77962.53,0.0,-0.0665,4e-05,10.02211]
[1777223117597,44.61,77963.2,0.0,-0.06647,4e-05,10.01876]
[1777223119507,44.61,77963.2,0.0,-0.06647,4e-05,10.01876]
[1777223120209,44.61,77963.06,0.0,-0.06647,4e-05,10.01922]
[1777223120549,44.61,77962.57,0.0,-0.06649,4e-05,10.02129]
[1777223126319,44.61,77961.64,0.0,-0.06652,4e-05,10.02492]
[1777223126405,44.61,77961.45,0.0,-0.06653,4e-05,10.02566]
[1777223132360,44.61,77961.03,0.0,-0.06653,4e-05,10.02406]
[1777223137737,44.6,77960.86,0.0,-0.06653,4e-05,10.02451]
[1777223140217,44.6,77960.86,0.0,-0.06653,4e-05,10.02448]
[1777223140516,44.6,77960.86,0.0,-0.06653,4e-05,10.02448]
[1777223140521,44.6,77962.9,0.0,-0.06645,4e-05,10.01584]
[1777223145913,44.6,77965.67,0.0,-0.06635,4e-05,10.0041]
[1777223146095,44.6,77965.67,0.0,-0.06635,4e-05,10.0041]
[1777223146150,44.6,77965.8,0.0,-0.06634,4e-05,10.00356]
[1777223151494,44.6,77953.59,0.0,-0.0668,4e-05,10.05484]
[1777223156529,44.6,77952.75,0.0,-0.06682,4e-05,10.05786]
[1777223158978,44.6,77952.65,0.0,-0.06683,4e-05,10.05805]
[1777223159703,44.6,77952.3,0.0,-0.06684,4e-05,10.05941]
[1777223159781,44.6,77966.39,0.0,-0.06631,4e-05,9.99968]
[1777223160613,44.6,77966.39,0.0,-0.06631,4e-05,9.99968]
[1777223160859,44.6,77966.39,0.0,-0.06631,4e-05,9.99968]
[1777223160888,44.6,77968.81,0.0,-0.06622,4e-05,9.98949]
[1777223162573,44.6,77983.17,0.0,-0.06569,4e-05,9.92906]
[1777223167947,44.6,77978.76,0.0,-0.06585,4e-05,9.94796]
[1777223173995,44.6,77976.0,0.0,-0.06596,4e-05,9.9597]
[1777223179691,44.6,77976.77,0.0,-0.06593,4e-05,9.95655]
[1777223184736,44.6,77976.92,0.0,-0.06592,4e-05,9.95593]
[1777223189762,44.6,77977.45,0.0,-0.0659,4e-05,9.95366]
[1777223194797,44.6,77977.82,0.0,-0.06587,4e-05,9.94897]
[1777223199832,44.6,77978.58,0.0,-0.06584,4e-05,9.9457]
[1777223205874,44.6,77979.06,0.0,-0.06583,4e-05,9.94356]
[1777223210909,44.6,77978.33,0.0,-0.06585,4e-05,9.9465]
[1777223215944,44.6,77979.01,0.0,-0.06582,4e-05,9.94346]
[1777223220978,44.6,77979.71,0.0,-0.0658,4e-05,9.94034]
[1777223226014,44.6,77991.8,0.0,-0.06535,4e-05,9.88967]
[1777223231048,44.6,77996.75,0.0,-0.06517,4e-05,9.86945]
[1777223237090,44.6,77997.07,0.0,-0.06517,4e-05,9.86874]
[1777223242125,44.6,77997.6,0.0,-0.06515,4e-05,9.86706]
[1777223247161,44.61,77997.79,0.0,-0.06515,4e-05,9.86692]
[1777223252197,44.61,77992.92,0.0,-0.06532,4e-05,9.88459]
[1777223257233,44.61,77993.07,0.0,-0.06531,4e-05,9.88438]
[1777223262268,44.61,77998.12,0.0,-0.06513,4e-05,9.86369]
[1777223267303,44.61,77999.04,0.0,-0.0651,4e-05,9.86055]
[1777223272338,44.61,77997.94,0.0,-0.06515,4e-05,9.86588]
[1777223277372,44.61,77998.82,0.0,-0.06512,4e-05,9.86298]
[1777223282407,44.61,77997.54,0.0,-0.06518,4e-05,9.86917]
[1777223287443,44.62,77997.11,0.0,-0.0652,4e-05,9.87179]
[1777223292478,44.62,77996.28,0.0,-0.06524,4e-05,9.87614]
[1777223298860,44.62,77995.52,0.0,-0.06528,4e-05,9.88057]
[1777223304561,44.62,77995.98,0.0,-0.06527,4e-05,9.87957]
[1777223309596,44.62,77997.04,0.0,-0.06524,4e-05,9.87611]
[1777223319002,44.63,77998.74,0.0,-0.06518,4e-05,9.86793]
[1777223324702,44.63,77997.14,0.0,-0.06524,4e-05,9.87564]
[1777223330080,44.63,77994.49,0.0,-0.06535,4e-05,9.88765]
[1777223337796,44.64,77992.8,0.0,-0.06542,4e-05,9.89625]
[1777223339355,44.64,77992.8,0.0,-0.06542,4e-05,9.89625]
[1777223339807,44.64,77992.12,0.0,-0.06545,4e-05,9.89943]
[1777223343509,44.64,77990.2,0.0,-0.06552,4e-05,9.90792]
[1777223345425,44.64,77989.39,0.0,-0.06556,4e-05,9.91156]
[1777223345848,44.64,77989.87,0.0,-0.06554,4e-05,9.90967]
[1777223347463,44.64,77990.25,0.0,-0.06553,4e-05,9.90819]
[1777223347863,44.64,77988.67,0.0,-0.06559,4e-05,9.91492]
[1777223350153,44.64,77988.5,0.0,-0.06559,4e-05,9.91572]
[1777223351331,44.64,77989.0,0.0,-0.06558,4e-05,9.91371]
[1777223357933,44.64,77989.72,0.0,-0.06555,4e-05,9.91131]
[1777223363121,44.64,77991.81,0.0,-0.06548,4e-05,9.90263]
[1777223363186,44.64,77991.81,0.0,-0.06548,4e-05,9.90263]
[1777223363742,44.64,77992.84,0.0,-0.06544,4e-05,9.89862]
[1777223363976,44.64,77992.84,0.0,-0.06544,4e-05,9.89868]
[1777223369354,44.64,77997.23,0.0,-0.06528,4e-05,9.88064]
[1777223375053,44.64,77997.89,0.0,-0.06525,4e-05,9.87531]
[1777223380088,44.64,77997.51,0.0,-0.06526,4e-05,9.87735]
[1777223385123,44.64,77997.06,0.0,-0.06529,4e-05,9.87986]
[1777223392172,44.65,77997.32,0.0,-0.06528,4e-05,9.87949]
[1777223397207,44.65,77999.67,0.0,-0.0652,4e-05,9.87036]
[1777223402242,44.65,78003.61,0.0,-0.06507,4e-05,9.85479]
[1777223407278,44.65,78003.11,0.0,-0.06509,4e-05,9.85788]
[1777223412313,44.65,78004.79,0.0,-0.06504,4e-05,9.85188]
[1777223417348,44.66,78004.6,0.0,-0.06506,4e-05,9.85378]
[1777223430439,44.66,78003.16,0.0,-0.06513,4e-05,9.86272]
[1777223439845,44.67,78000.35,0.0,-0.06524,4e-05,9.87338]
[1777223444930,44.67,78000.35,0.0,-0.06524,4e-05,9.87404]
[1777223451586,44.67,77999.4,0.0,-0.06529,4e-05,9.88002]
[1777223456622,44.67,77999.21,0.0,-0.06531,4e-05,9.88193]
[1777223462664,44.68,77999.67,0.0,-0.0653,4e-05,9.88135]
[1777223468357,44.68,77999.67,0.0,-0.0653,4e-05,9.88135]
[1777223474748,44.68,78000.31,0.0,-0.0653,4e-05,9.88132]
[1777223480128,44.68,78000.46,0.0,-0.06531,4e-05,9.882]
[1777223485826,44.69,78000.46,0.0,-0.06532,4e-05,9.8831]
[1777223491867,44.69,78000.33,0.0,-0.06532,4e-05,9.88188]
[1777223494348,44.69,77999.97,0.0,-0.06533,4e-05,9.8836]
[1777223494448,44.69,77999.45,0.0,-0.06535,4e-05,9.88621]
[1777223496336,44.69,77999.45,0.0,-0.06535,4e-05,9.88621]
[1777223496436,44.69,77999.55,0.0,-0.06535,4e-05,9.88622]
[1777223496900,44.69,77999.55,0.0,-0.06535,4e-05,9.88622]
[1777223497006,44.69,77998.36,0.0,-0.0654,4e-05,9.8914]
[1777223500829,44.69,77997.55,0.0,-0.06543,4e-05,9.8954]
[1777223500931,44.69,77997.55,0.0,-0.06543,4e-05,9.8954]
[1777223502108,44.69,77997.55,0.0,-0.06543,4e-05,9.8954]
[1777223502199,44.69,77999.21,0.0,-0.06538,4e-05,9.88883]
[1777223502906,44.69,77999.21,0.0,-0.06538,4e-05,9.88883]
[1777223503006,44.69,77999.56,0.0,-0.06537,4e-05,9.88757]
[1777223503598,44.69,77999.56,0.0,-0.06537,4e-05,9.88757]
[1777223503952,44.69,77999.56,0.0,-0.06537,4e-05,9.88757]
[1777223504654,44.69,77999.56,0.0,-0.06537,4e-05,9.88757]
[1777223504754,44.69,77999.77,0.0,-0.06536,4e-05,9.88688]
[1777223510342,44.7,78000.75,0.0,-0.06533,4e-05,9.88395]
[1777223514139,44.7,78000.75,0.0,-0.06533,4e-05,9.88395]
[1777223514240,44.7,78001.33,0.0,-0.06532,4e-05,9.88231]
[1777223520410,44.7,78001.33,0.0,-0.06533,4e-05,9.88348]
[1777223520779,44.7,78001.33,0.0,-0.06533,4e-05,9.88348]
[1777223524090,44.7,78001.33,0.0,-0.06534,4e-05,9.88425]
[1777223525848,44.7,78001.33,0.0,-0.06534,4e-05,9.88425]
[1777223525950,44.7,78001.8,0.0,-0.06532,4e-05,9.88248]
[1777223531142,44.7,78002.43,0.0,-0.06531,4e-05,9.88099]
[1777223540550,44.71,78002.95,0.0,-0.0653,4e-05,9.88049]
[1777223546250,44.71,78003.73,0.0,-0.06528,4e-05,9.87834]
[1777223553300,44.71,78004.22,0.0,-0.06526,4e-05,9.8745]
[1777223558334,44.72,78006.24,0.0,-0.06519,4e-05,9.86697]
[1777223561673,44.72,78006.64,0.0,-0.06518,4e-05,9.86587]
[1777223562362,44.72,78006.49,0.0,-0.06519,4e-05,9.86669]
[1777223568405,44.72,78006.73,0.0,-0.06519,4e-05,9.86683]
[1777223573440,44.72,78006.6,0.0,-0.0652,4e-05,9.8683]
[1777223579482,44.72,78006.36,0.0,-0.06522,4e-05,9.87038]
[1777223584517,44.72,78005.69,0.0,-0.06525,4e-05,9.87404]
[1777223589552,44.73,78005.03,0.0,-0.06528,4e-05,9.87762]
[1777223596602,44.73,78005.27,0.0,-0.06528,4e-05,9.87775]
[1777223601635,44.73,78005.12,0.0,-0.0653,4e-05,9.8792]
[1777223610816,44.73,78005.12,0.0,-0.0653,4e-05,9.87952]
[1777223614650,44.73,77997.07,0.0,-0.06559,4e-05,9.91149]
[1777223614651,44.73,77995.39,0.0,-0.06565,4e-05,9.9187]
[1777223616281,44.73,77995.39,0.0,-0.06565,4e-05,9.9187]
[1777223616649,44.73,77995.39,0.0,-0.06565,4e-05,9.9187]
[1777223617146,44.73,77993.7,0.0,-0.06572,4e-05,9.926]
[1777223623049,44.74,77995.88,0.0,-0.06564,4e-05,9.91716]
[1777223628827,44.74,77997.39,0.0,-0.06559,4e-05,9.91136]
[1777223633861,44.74,77996.24,0.0,-0.06563,4e-05,9.91652]
[1777223638896,44.74,77997.99,0.0,-0.06557,4e-05,9.90942]
[1777223640213,44.74,77997.99,0.0,-0.06557,4e-05,9.90942]
[1777223640314,44.74,77998.51,0.0,-0.06555,4e-05,9.90737]
[1777223642601,44.74,77998.96,0.0,-0.06554,4e-05,9.90555]
[1777223642688,44.74,77999.13,0.0,-0.06553,4e-05,9.90497]
[1777223645302,44.74,77999.13,0.0,-0.06553,4e-05,9.90497]
[1777223645403,44.74,77998.8,0.0,-0.06554,4e-05,9.90647]
[1777223651321,44.74,78002.37,0.0,-0.06542,4e-05,9.89197]
[1777223657024,44.74,78003.41,0.0,-0.06538,4e-05,9.88808]
[1777223661354,44.74,78003.2,0.0,-0.06539,4e-05,9.88926]
[1777223661391,44.74,78003.59,0.0,-0.06538,4e-05,9.88783]
[1777223662854,44.74,78003.59,0.0,-0.06538,4e-05,9.88783]
[1777223662954,44.74,78003.41,0.0,-0.06539,4e-05,9.88869]
[1777223667369,44.74,78007.74,0.0,-0.06523,4e-05,9.87094]
[1777223667408,44.74,78011.01,0.0,-0.06511,4e-05,9.85755]
[1777223673134,44.74,78011.26,0.0,-0.06509,4e-05,9.85428]
[1777223678171,44.75,78018.5,0.0,-0.06484,4e-05,9.82522]
[1777223684211,44.75,78014.71,0.0,-0.06499,4e-05,9.84219]
[1777223689246,44.75,78014.63,0.0,-0.065,4e-05,9.84348]
[1777223694282,44.75,78013.18,0.0,-0.06506,4e-05,9.85045]
[1777223701671,44.76,78012.38,0.0,-0.0651,4e-05,9.85504]
[1777223706556,44.76,78011.91,0.0,-0.06512,4e-05,9.85771]
[1777223706613,44.76,78011.64,0.0,-0.06513,4e-05,9.85901]
[1777223710626,44.76,78011.54,0.0,-0.06514,4e-05,9.85977]
[1777223710720,44.76,78011.51,0.0,-0.06514,4e-05,9.86023]
[1777223711360,44.76,78011.51,0.0,-0.06514,4e-05,9.86023]
[1777223711461,44.76,78011.51,0.0,-0.06515,4e-05,9.8604]
[1777223717444,44.76,78011.1,0.0,-0.06517,4e-05,9.86313]
[1777223722479,44.76,78011.53,0.0,-0.06516,4e-05,9.86219]
[1777223727513,44.76,78011.91,0.0,-0.06515,4e-05,9.86149]
[1777223733555,44.77,78014.32,0.0,-0.06506,4e-05,9.84948]
[1777223738590,44.77,78014.06,0.0,-0.06508,4e-05,9.85149]
[1777223743627,44.77,78013.84,0.0,-0.06509,4e-05,9.85332]
[1777223748661,44.77,78013.29,0.0,-0.06512,4e-05,9.85649]
[1777223753695,44.77,78013.1,0.0,-0.06513,4e-05,9.85811]
[1777223758730,44.78,78013.88,0.0,-0.06511,4e-05,9.85566]
[1777223763766,44.78,78019.41,0.0,-0.06492,4e-05,9.83348]
[1777223768802,44.78,78022.6,0.0,-0.06481,4e-05,9.82121]
[1777223773836,44.78,78021.21,0.0,-0.06487,4e-05,9.82794]
[1777223779877,44.78,78017.93,0.0,-0.06499,4e-05,9.84257]
[1777223784912,44.78,78016.49,0.0,-0.06505,4e-05,9.84931]
[1777223792302,44.79,78015.22,0.0,-0.06509,4e-05,9.8527]
[1777223798004,44.79,78015.0,0.0,-0.06511,4e-05,9.85434]
[1777223803040,44.79,78013.84,0.0,-0.06515,4e-05,9.85987]
[1777223809083,44.79,78013.7,0.0,-0.06517,4e-05,9.86128]
[1777223821164,44.8,78012.75,0.0,-0.06522,4e-05,9.86683]
[1777223826201,44.8,78011.9,0.0,-0.06525,4e-05,9.87103]
[1777223831237,44.8,78010.87,0.0,-0.0653,4e-05,9.87597]
[1777223838285,44.8,78010.33,0.0,-0.06532,4e-05,9.87908]
[1777223843320,44.8,78010.14,0.0,-0.06534,4e-05,9.88062]
[1777223851377,44.8,78010.23,0.0,-0.06532,4e-05,9.8782]
[1777223854214,44.8,78010.23,0.0,-0.06533,4e-05,9.87846]
[1777223854398,44.8,78014.16,0.0,-0.06518,4e-05,9.86223]
[1777223855399,44.8,78014.16,0.0,-0.06518,4e-05,9.86223]
[1777223855499,44.8,78013.31,0.0,-0.06521,4e-05,9.86593]
[1777223862792,44.81,78010.48,0.0,-0.06533,4e-05,9.87883]
[1777223865974,44.81,78010.12,0.0,-0.06534,4e-05,9.88078]
[1777223866484,44.81,78010.33,0.0,-0.06534,4e-05,9.8802]
[1777223872327,44.81,78007.79,0.0,-0.06544,4e-05,9.89111]
[1777223872862,44.81,78013.07,0.0,-0.06524,4e-05,9.86936]
[1777223874527,44.81,78013.07,0.0,-0.06525,4e-05,9.86949]
[1777223874598,44.81,78017.42,0.0,-0.06509,4e-05,9.85154]
[1777223880582,44.81,78020.87,0.0,-0.06497,4e-05,9.8384]
[1777223885616,44.81,78023.66,0.0,-0.06488,4e-05,9.82749]
[1777223893004,44.82,78024.43,0.0,-0.06486,4e-05,9.82541]
[1777223895217,44.82,78024.43,0.0,-0.06486,4e-05,9.82541]
[1777223895687,44.82,78024.43,0.0,-0.06486,4e-05,9.82589]
[1777223901729,44.82,78027.12,0.0,-0.06477,4e-05,9.81562]
[1777223906763,44.82,78026.7,0.0,-0.06479,4e-05,9.81809]
[1777223911799,44.82,78023.02,0.0,-0.06492,4e-05,9.83099]
[1777223916833,44.82,78023.73,0.0,-0.06489,4e-05,9.82865]
[1777223922876,44.82,78024.55,0.0,-0.06487,4e-05,9.82598]
[1777223928917,44.83,78026.46,0.0,-0.06481,4e-05,9.81875]
[1777223933953,44.83,78027.01,0.0,-0.06479,4e-05,9.81703]
[1777223939995,44.83,78027.47,0.0,-0.06478,4e-05,9.81578]
[1777223945030,44.83,78028.61,0.0,-0.06474,4e-05,9.81159]
[1777223950065,44.83,78029.14,0.0,-0.06473,4e-05,9.80993]
[1777223955099,44.83,78027.68,0.0,-0.06479,4e-05,9.81653]
[1777223962151,44.83,78026.56,0.0,-0.06483,4e-05,9.82199]
[1777223967184,44.83,78023.1,0.0,-0.06497,4e-05,9.83694]
[1777223972218,44.84,78018.3,0.0,-0.06513,4e-05,9.85441]
[1777223980275,44.84,78017.87,0.0,-0.06515,4e-05,9.85701]
[1777223985311,44.84,78016.95,0.0,-0.06519,4e-05,9.86132]
[1777223990347,44.84,78016.45,0.0,-0.06521,4e-05,9.86388]
[1777223995381,44.84,78010.67,0.0,-0.06543,4e-05,9.88841]
[1777224001423,44.84,78012.03,0.0,-0.06538,4e-05,9.88313]
[1777224006461,44.84,78013.26,0.0,-0.06534,4e-05,9.87841]
[1777224013852,44.84,78014.05,0.0,-0.06531,4e-05,9.87563]
[1777224019550,44.84,78015.47,0.0,-0.06527,4e-05,9.87018]
[1777224024584,44.84,78016.61,0.0,-0.06523,4e-05,9.86583]
[1777224033992,44.85,78017.5,0.0,-0.06518,4e-05,9.85977]
[1777224040697,44.85,78016.04,0.0,-0.06524,4e-05,9.86641]
[1777224052778,44.85,78014.4,0.0,-0.06531,4e-05,9.87418]
[1777224057816,44.85,78012.3,0.0,-0.06539,4e-05,9.88334]
[1777224064206,44.85,78011.49,0.0,-0.06542,4e-05,9.88723]
[1777224073928,44.85,78010.62,0.0,-0.06546,4e-05,9.89177]
[1777224078962,44.85,78017.95,0.0,-0.0652,4e-05,9.86188]
[1777224085012,44.86,78017.42,0.0,-0.06523,4e-05,9.86489]
[1777224095075,44.86,78018.39,0.0,-0.06518,4e-05,9.85898]
[1777224100111,44.86,78024.77,0.0,-0.06496,4e-05,9.83306]
[1777224105146,44.86,78025.47,0.0,-0.06493,4e-05,9.83077]
[1777224110225,44.86,78026.57,0.0,-0.0649,4e-05,9.82669]
[1777224116223,44.86,78030.62,0.0,-0.06476,4e-05,9.81075]
[1777224121257,44.87,78027.96,0.0,-0.06486,4e-05,9.82249]
[1777224126294,44.87,78025.96,0.0,-0.06494,4e-05,9.8314]
[1777224132337,44.87,78024.45,0.0,-0.065,4e-05,9.83829]
[1777224134949,44.87,78025.7,0.0,-0.06496,4e-05,9.83319]
[1777224135204,44.87,78019.49,0.0,-0.06518,4e-05,9.85916]
[1777224140391,44.87,78020.88,0.0,-0.06513,4e-05,9.85362]
[1777224145427,44.87,78023.84,0.0,-0.06503,4e-05,9.84153]
[1777224152104,44.87,78023.38,0.0,-0.06505,4e-05,9.84353]
[1777224152169,44.87,78021.0,0.0,-0.06512,4e-05,9.8506]
[1777224158517,44.87,78017.18,0.0,-0.06526,4e-05,9.86677]
[1777224164908,44.87,78015.21,0.0,-0.06533,4e-05,9.8753]
[1777224172615,44.87,78012.82,0.0,-0.06542,4e-05,9.88563]
[1777224178658,44.87,78011.65,0.0,-0.06547,4e-05,9.8909]
[1777224185061,44.87,78011.66,0.0,-0.06547,4e-05,9.89122]
[1777224190742,44.87,78011.5,0.0,-0.06548,4e-05,9.89229]
[1777224195778,44.87,78013.74,0.0,-0.0654,4e-05,9.88337]
[1777224201819,44.88,78012.94,0.0,-0.06544,4e-05,9.8872]
[1777224206855,44.88,78012.85,0.0,-0.06544,4e-05,9.88799]
[1777224211889,44.88,78012.19,0.0,-0.06545,4e-05,9.88808]
[1777224219947,44.88,78011.38,0.0,-0.06549,4e-05,9.89211]
[1777224222914,44.88,78010.62,0.0,-0.06552,4e-05,9.89544]
[1777224223366,44.88,78001.79,0.0,-0.06584,4e-05,9.93234]
[1777224223631,44.88,78001.79,0.0,-0.06584,4e-05,9.93234]
[1777224223974,44.88,78001.79,0.0,-0.06584,4e-05,9.93242]
[1777224229010,44.88,77994.38,0.0,-0.06612,4e-05,9.96329]
[1777224234045,44.88,77992.03,0.0,-0.0662,4e-05,9.97296]
[1777224240087,44.88,77992.53,0.0,-0.06618,4e-05,9.97058]
[1777224245482,44.88,77991.29,0.0,-0.06622,4e-05,9.97551]
[1777224251163,44.88,77980.94,0.0,-0.0666,4e-05,10.01845]
[1777224256201,44.88,77984.19,0.0,-0.06648,4e-05,10.00413]
[1777224266207,44.88,77984.53,0.0,-0.06646,4e-05,10.00257]
[1777224271311,44.87,77990.09,0.0,-0.06622,4e-05,9.97414]
[1777224279365,44.87,77992.71,0.0,-0.06611,4e-05,9.96196]
[1777224285764,44.87,77993.84,0.0,-0.06606,4e-05,9.95624]
[1777224291323,44.87,77994.25,0.0,-0.06605,4e-05,9.95411]
[1777224296485,44.86,78003.57,0.0,-0.0657,4e-05,9.91436]
[1777224301520,44.86,78015.53,0.0,-0.06525,4e-05,9.86425]
[1777224306560,44.86,78016.41,0.0,-0.06522,4e-05,9.86082]
[1777224312605,44.86,78014.43,0.0,-0.0653,4e-05,9.8694]
[1777224317646,44.87,78014.8,0.0,-0.06529,4e-05,9.86824]
[1777224323684,44.87,78012.73,0.0,-0.06537,4e-05,9.87739]
[1777224328718,44.87,78011.24,0.0,-0.06543,4e-05,9.88407]
[1777224333755,44.87,78010.6,0.0,-0.06544,4e-05,9.88418]
[1777224338788,44.87,78008.85,0.0,-0.06551,4e-05,9.89199]
[1777224343823,44.87,78007.76,0.0,-0.06555,4e-05,9.89704]
[1777224348860,44.87,78007.06,0.0,-0.06558,4e-05,9.90057]
[1777224353895,44.87,78007.14,0.0,-0.06558,4e-05,9.90078]
[1777224358930,44.87,78005.25,0.0,-0.06566,4e-05,9.90921]
[1777224363965,44.88,78004.95,0.0,-0.06567,4e-05,9.911]
[1777224373028,44.88,78006.18,0.0,-0.06564,4e-05,9.90688]
[1777224379069,44.88,78007.07,0.0,-0.06561,4e-05,9.90383]
[1777224384201,44.88,78006.18,0.0,-0.06565,4e-05,9.90786]
[1777224384208,44.88,78006.31,0.0,-0.06564,4e-05,9.90753]
[1777224385335,44.88,78006.31,0.0,-0.06564,4e-05,9.90753]
[1777224386235,44.88,78005.91,0.0,-0.06566,4e-05,9.90929]
[1777224386336,44.88,78006.27,0.0,-0.06565,4e-05,9.9079]
[1777224392161,44.88,78007.29,0.0,-0.0656,4e-05,9.90119]
[1777224397196,44.88,78006.67,0.0,-0.06562,4e-05,9.90434]
[1777224403237,44.88,78005.53,0.0,-0.06567,4e-05,9.90972]
[1777224408272,44.88,78005.07,0.0,-0.06569,4e-05,9.91212]
[1777224413307,44.89,78006.22,0.0,-0.06565,4e-05,9.9078]
[1777224414654,44.89,78005.7,0.0,-0.06567,4e-05,9.91007]
[1777224415322,44.89,78006.0,0.0,-0.06566,4e-05,9.90892]
[1777224415909,44.89,78006.0,0.0,-0.06566,4e-05,9.90892]
[1777224416693,44.89,78006.18,0.0,-0.06566,4e-05,9.90826]
[1777224417335,44.89,78006.21,0.0,-0.06566,4e-05,9.90823]
[1777224422370,44.89,78006.73,0.0,-0.06564,4e-05,9.90655]
[1777224427405,44.89,78006.95,0.0,-0.06564,4e-05,9.90613]
[1777224430908,44.89,78006.72,0.0,-0.06565,4e-05,9.90738]
[1777224431004,44.89,78006.74,0.0,-0.06565,4e-05,9.90739]
[1777224436824,44.89,78006.81,0.0,-0.06565,4e-05,9.90758]
[1777224443518,44.89,78007.26,0.0,-0.06564,4e-05,9.90639]
[1777224448553,44.89,78007.58,0.0,-0.06563,4e-05,9.90555]
[1777224454595,44.89,78007.32,0.0,-0.06563,4e-05,9.90416]
[1777224460640,44.9,78007.26,0.0,-0.06564,4e-05,9.90502]
[1777224467034,44.9,78007.0,0.0,-0.06565,4e-05,9.9068]
[1777224473731,44.9,78007.25,0.0,-0.06565,4e-05,9.90635]
[1777224480781,44.9,78007.44,0.0,-0.06565,4e-05,9.90627]
[1777224483200,44.9,78007.39,0.0,-0.06565,4e-05,9.90658]
[1777224483706,44.9,78009.99,0.0,-0.06556,4e-05,9.89595]
[1777224483904,44.9,78010.78,0.0,-0.06553,4e-05,9.89266]
[1777224489843,44.9,78011.57,0.0,-0.0655,4e-05,9.89007]
[1777224494879,44.9,78010.74,0.0,-0.06554,4e-05,9.89411]
[1777224499917,44.9,78019.77,0.0,-0.06522,4e-05,9.85729]
[1777224504949,44.91,78019.75,0.0,-0.06522,4e-05,9.85825]
[1777224510244,44.91,78022.29,0.0,-0.06514,4e-05,9.84823]
[1777224510312,44.91,78023.6,0.0,-0.06509,4e-05,9.84336]
[1777224513006,44.91,78035.83,0.0,-0.06463,4e-05,9.78998]
[1777224518041,44.91,78040.73,0.0,-0.06447,4e-05,9.77133]
[1777224523077,44.92,78037.74,0.0,-0.06459,4e-05,9.78503]
[1777224528111,44.92,78034.5,0.0,-0.06472,4e-05,9.79952]
[1777224533147,44.92,78032.86,0.0,-0.06478,4e-05,9.80731]
[1777224538181,44.92,78031.81,0.0,-0.06483,4e-05,9.81258]
[1777224540133,44.92,78031.4,0.0,-0.06485,4e-05,9.81446]
[1777224540321,44.92,78030.42,0.0,-0.06488,4e-05,9.8187]
[1777224545801,44.92,78017.14,0.0,-0.06537,4e-05,9.87451]
[1777224552280,44.92,78011.98,0.0,-0.06556,4e-05,9.89631]
[1777224557322,44.92,78005.41,0.0,-0.06581,4e-05,9.92379]
[1777224562351,44.92,78013.37,0.0,-0.06551,4e-05,9.89064]
[1777224567385,44.92,78010.03,0.0,-0.06564,4e-05,9.90476]
[1777224572420,44.93,78008.31,0.0,-0.06569,4e-05,9.90899]
[1777224577810,44.93,78008.67,0.0,-0.06567,4e-05,9.90765]
[1777224586519,44.93,78009.37,0.0,-0.06565,4e-05,9.90512]
[1777224593568,44.93,78009.2,0.0,-0.06566,4e-05,9.90618]
[1777224598603,44.93,78008.51,0.0,-0.06569,4e-05,9.90932]
[1777224603639,44.93,78002.61,0.0,-0.06591,4e-05,9.9342]
[1777224608673,44.93,77998.27,0.0,-0.06607,4e-05,9.95232]
[1777224609442,44.93,77998.27,0.0,-0.06607,4e-05,9.95232]
[1777224609683,44.93,77993.32,0.0,-0.06625,4e-05,9.97299]
[1777224610264,44.93,77993.32,0.0,-0.06625,4e-05,9.97299]
[1777224611461,44.93,77990.45,0.0,-0.06636,4e-05,9.98494]
[1777224611695,44.93,77990.58,0.0,-0.06635,4e-05,9.98433]
[1777224617666,44.93,77991.91,0.0,-0.0663,4e-05,9.97849]
[1777224623080,44.93,77991.8,0.0,-0.0663,4e-05,9.97861]
[1777224625634,44.93,77993.03,0.0,-0.06625,4e-05,9.97327]
[1777224625791,44.93,77993.22,0.0,-0.06624,4e-05,9.97234]
[1777224630828,44.93,77992.12,0.0,-0.06628,4e-05,9.97657]
[1777224635865,44.92,77993.74,0.0,-0.0662,4e-05,9.96632]
[1777224640898,44.92,77986.29,0.0,-0.06647,4e-05,9.99701]
[1777224645934,44.92,77983.59,0.0,-0.06657,4e-05,10.00758]
[1777224650970,44.92,77985.57,0.0,-0.06649,4e-05,9.99845]
[1777224656009,44.92,77989.0,0.0,-0.06635,4e-05,9.98334]
[1777224661039,44.92,77988.14,0.0,-0.06638,4e-05,9.98618]
[1777224666074,44.92,77988.11,0.0,-0.06637,4e-05,9.98553]
[1777224672117,44.91,77988.81,0.0,-0.06634,4e-05,9.98164]
[1777224677151,44.91,77985.24,0.0,-0.06646,4e-05,9.99578]
[1777224683193,44.91,77986.48,0.0,-0.06641,4e-05,9.98932]
[1777224688581,44.91,77986.62,0.0,-0.06639,4e-05,9.98784]
[1777224694271,44.91,77987.99,0.0,-0.06631,4e-05,9.97796]
[1777224699307,44.9,77988.73,0.0,-0.06628,4e-05,9.97399]
[1777224704342,44.9,77990.49,0.0,-0.06621,4e-05,9.96575]
[1777224709377,44.9,77992.65,0.0,-0.06612,4e-05,9.95585]
[1777224715419,44.9,77993.9,0.0,-0.06606,4e-05,9.94959]
[1777224720454,44.9,77996.8,0.0,-0.06595,4e-05,9.93663]
[1777224725489,44.89,77989.52,0.0,-0.06621,4e-05,9.96621]
[1777224730524,44.89,77982.73,0.0,-0.06645,4e-05,9.9936]
[1777224735558,44.89,77983.49,0.0,-0.06642,4e-05,9.98926]
[1777224740593,44.89,77983.13,0.0,-0.06642,4e-05,9.98964]
[1777224745629,44.89,77996.39,0.0,-0.06594,4e-05,9.93483]
[1777224750663,44.89,77996.14,0.0,-0.06596,4e-05,9.93713]
[1777224755699,44.89,77999.96,0.0,-0.06581,4e-05,9.91943]
[1777224760734,44.9,78000.4,0.0,-0.0658,4e-05,9.91899]
[1777224765769,44.9,77999.66,0.0,-0.06584,4e-05,9.92346]
[1777224770814,44.9,77998.06,0.0,-0.06591,4e-05,9.93148]
[1777224775842,44.91,77997.12,0.0,-0.06596,4e-05,9.93672]
[1777224780877,44.91,77998.03,0.0,-0.06594,4e-05,9.93423]
[1777224785912,44.91,77997.79,0.0,-0.06596,4e-05,9.93655]
[1777224790946,44.91,77997.89,0.0,-0.06596,4e-05,9.93745]
[1777224795981,44.92,77997.73,0.0,-0.06598,4e-05,9.93942]
[1777224801599,44.92,78000.82,0.0,-0.06588,4e-05,9.92758]
[1777224808068,44.92,77999.15,0.0,-0.06596,4e-05,9.93667]
[1777224814110,44.93,77999.39,0.0,-0.06594,4e-05,9.93415]
[1777224819497,44.93,77997.78,0.0,-0.06602,4e-05,9.9435]
[1777224825187,44.94,77997.22,0.0,-0.06607,4e-05,9.9489]
[1777224831229,44.94,77996.1,0.0,-0.06614,4e-05,9.9572]
[1777224836264,44.95,77995.67,0.0,-0.06619,4e-05,9.96197]
[1777224839636,44.96,77980.78,0.0,-0.06676,4e-05,10.02697]
[1777224845335,44.96,77982.67,0.0,-0.06671,4e-05,10.02092]
[1777224851376,44.96,77988.67,0.0,-0.06649,4e-05,9.99668]
[1777224856411,44.96,77988.45,0.0,-0.0665,4e-05,9.99728]
[1777224862458,44.96,77989.92,0.0,-0.06643,4e-05,9.98983]
[1777224868495,44.96,77990.28,0.0,-0.06641,4e-05,9.98696]
[1777224873531,44.95,77991.44,0.0,-0.06633,4e-05,9.97787]
[1777224879916,44.95,77992.22,0.0,-0.06631,4e-05,9.97536]
[1777224886621,44.96,77992.15,0.0,-0.06632,4e-05,9.97649]
[1777224891657,44.96,77992.48,0.0,-0.06632,4e-05,9.97568]
[1777224897699,44.96,77992.86,0.0,-0.06631,4e-05,9.97475]
[1777224902736,44.96,77992.64,0.0,-0.06632,4e-05,9.97621]
[1777224907771,44.96,77985.57,0.0,-0.06658,4e-05,10.00613]
[1777224912805,44.96,77991.44,0.0,-0.06637,4e-05,9.98188]
[1777224917840,44.96,77993.06,0.0,-0.06631,4e-05,9.9756]
[1777224924889,44.96,77994.61,0.0,-0.06626,4e-05,9.96987]
[1777224929924,44.97,77995.22,0.0,-0.06624,4e-05,9.96786]
[1777224940336,44.97,77998.55,0.0,-0.06611,4e-05,9.95214]
[1777224947043,44.97,77998.36,0.0,-0.06613,4e-05,9.95392]
[1777224952078,44.97,77997.12,0.0,-0.06618,4e-05,9.95989]
[1777224958121,44.97,77997.02,0.0,-0.06619,4e-05,9.96127]
[1777224963155,44.98,77997.59,0.0,-0.06618,4e-05,9.95973]
[1777224970546,44.98,77998.16,0.0,-0.06617,4e-05,9.95871]
[1777224976244,44.98,77998.16,0.0,-0.06618,4e-05,9.95955]
[1777224982289,44.98,77998.95,0.0,-0.06616,4e-05,9.95727]
[1777224989338,44.98,77998.9,0.0,-0.06617,4e-05,9.95867]
[1777224994372,44.99,77997.95,0.0,-0.06619,4e-05,9.96041]
[1777224999408,44.99,77997.17,0.0,-0.06623,4e-05,9.96453]
[1777225005456,44.99,77996.31,0.0,-0.06627,4e-05,9.96933]
[1777225010826,44.99,77999.08,0.0,-0.06618,4e-05,9.95865]
[1777225016527,44.99,77996.67,0.0,-0.06627,4e-05,9.9688]
[1777225022569,44.99,77996.86,0.0,-0.06625,4e-05,9.96698]
[1777225027604,44.99,77997.15,0.0,-0.06623,4e-05,9.96489]
[1777225032638,44.99,77999.74,0.0,-0.06613,4e-05,9.95321]
[1777225037673,44.99,77999.98,0.0,-0.06612,4e-05,9.95145]
[1777225042708,44.98,77998.97,0.0,-0.06615,4e-05,9.95491]
[1777225047743,44.98,78004.13,0.0,-0.06595,4e-05,9.93267]
[1777225054793,44.98,78003.17,0.0,-0.06596,4e-05,9.93292]
[1777225059828,44.98,77995.96,0.0,-0.06622,4e-05,9.96253]
[1777225064864,44.98,77990.7,0.0,-0.06641,4e-05,9.98384]
[1777225069900,44.98,77989.58,0.0,-0.06645,4e-05,9.98775]
[1777225075940,44.97,77989.9,0.0,-0.06643,4e-05,9.98544]
[1777225080975,44.97,77990.62,0.0,-0.06639,4e-05,9.98164]
[1777225087017,44.97,77991.16,0.0,-0.06636,4e-05,9.97844]
[1777225093060,44.97,77991.36,0.0,-0.06636,4e-05,9.97738]
[1777225098095,44.97,77991.27,0.0,-0.06635,4e-05,9.97695]
[1777225103129,44.97,77991.44,0.0,-0.06634,4e-05,9.97544]
[1777225108166,44.97,77991.62,0.0,-0.06633,4e-05,9.97498]
[1777225114206,44.97,77991.61,0.0,-0.06633,4e-05,9.97315]
[1777225120250,44.97,77990.46,0.0,-0.06638,4e-05,9.97877]
[1777225127297,44.97,77989.17,0.0,-0.06643,4e-05,9.98434]
[1777225133340,44.97,77991.32,0.0,-0.06636,4e-05,9.9764]
[1777225138374,44.98,77994.53,0.0,-0.06624,4e-05,9.96386]
[1777225143412,44.98,77997.45,0.0,-0.06614,4e-05,9.95257]
[1777225151810,44.98,77998.48,0.0,-0.06612,4e-05,9.94999]
[1777225160530,44.98,77997.62,0.0,-0.06617,4e-05,9.95507]
[1777225165565,44.99,77996.35,0.0,-0.06622,4e-05,9.96128]
[1777225171959,44.99,77995.36,0.0,-0.06625,4e-05,9.96357]
[1777225177650,44.99,77994.81,0.0,-0.06628,4e-05,9.96673]
[1777225184698,44.99,77994.95,0.0,-0.06628,4e-05,9.96748]
[1777225189733,45.0,77994.3,0.0,-0.06631,4e-05,9.97101]
[1777225199805,45.0,77994.3,0.0,-0.06633,4e-05,9.97261]
[1777225204839,45.0,77993.67,0.0,-0.06636,4e-05,9.97603]
[1777225209874,45.0,77993.74,0.0,-0.06636,4e-05,9.9765]
[1777225210432,45.0,77993.74,0.0,-0.06636,4e-05,9.9765]
[1777225212275,45.0,77993.76,0.0,-0.06636,4e-05,9.97657]
[1777225212897,45.0,78000.91,0.0,-0.0661,4e-05,9.94706]
[1777225216306,45.0,78001.13,0.0,-0.06609,4e-05,9.94619]
[1777225216408,45.0,78000.3,0.0,-0.06612,4e-05,9.9495]
[1777225218462,45.0,78000.3,0.0,-0.06612,4e-05,9.94919]
[1777225220358,45.0,77999.68,0.0,-0.06614,4e-05,9.95162]
[1777225220952,45.0,77999.61,0.0,-0.06614,4e-05,9.95161]
[1777225225987,45.0,77998.47,0.0,-0.06618,4e-05,9.95561]
[1777225231022,45.0,77997.5,0.0,-0.06619,4e-05,9.95585]
[1777225236092,45.0,77996.74,0.0,-0.06621,4e-05,9.9583]
[1777225241128,45.0,77996.13,0.0,-0.06623,4e-05,9.96014]
[1777225246162,44.99,78002.87,0.0,-0.06597,4e-05,9.93145]
[1777225253212,44.99,78001.31,0.0,-0.06603,4e-05,9.93741]
[1777225262275,44.99,78000.6,0.0,-0.06605,4e-05,9.93975]
[1777225269325,44.99,77999.51,0.0,-0.06608,4e-05,9.94395]
[1777225275367,44.99,77998.96,0.0,-0.0661,4e-05,9.946]
[1777225281284,44.99,78008.52,0.0,-0.06575,4e-05,9.90612]
[1777225286444,44.99,78008.56,0.0,-0.06575,4e-05,9.90618]
[1777225291479,44.99,78006.1,0.0,-0.06582,4e-05,9.91352]
[1777225297256,44.99,78004.25,0.0,-0.06589,4e-05,9.92138]
[1777225303340,44.99,78003.79,0.0,-0.06591,4e-05,9.9235]
[1777225309605,44.99,78003.0,0.0,-0.06594,4e-05,9.92707]
[1777225314640,44.99,78002.77,0.0,-0.06595,4e-05,9.92824]
[1777225319675,44.99,78003.64,0.0,-0.06592,4e-05,9.92485]
[1777225324711,44.99,78006.36,0.0,-0.06583,4e-05,9.91384]
[1777225329799,44.99,78009.93,0.0,-0.0657,4e-05,9.89936]
[1777225335787,45.0,78010.73,0.0,-0.06568,4e-05,9.89677]
[1777225340828,45.0,78010.37,0.0,-0.06569,4e-05,9.89889]
[1777225346137,45.0,78009.99,0.0,-0.06571,4e-05,9.90087]
[1777225349790,45.0,78007.7,0.0,-0.0658,4e-05,9.91079]
[1777225349888,45.0,78007.4,0.0,-0.06581,4e-05,9.91212]
[1777225351486,45.0,78004.26,0.0,-0.06593,4e-05,9.92528]
[1777225352342,45.0,78004.26,0.0,-0.06593,4e-05,9.92528]
[1777225352416,45.0,78003.31,0.0,-0.06594,4e-05,9.92622]
[1777225354399,45.0,78002.42,0.0,-0.06598,4e-05,9.92998]
[1777225354924,45.0,78003.79,0.0,-0.06593,4e-05,9.92437]
[1777225360164,45.0,78003.27,0.0,-0.06595,4e-05,9.92669]
[1777225366003,45.0,78004.01,0.0,-0.06592,4e-05,9.92371]
[1777225373371,45.0,78003.8,0.0,-0.06593,4e-05,9.92455]
[1777225380101,45.0,78004.28,0.0,-0.06591,4e-05,9.92245]
[1777225382038,45.0,78004.28,0.0,-0.06591,4e-05,9.92245]
[1777225382814,45.0,78005.01,0.0,-0.06588,4e-05,9.91936]
[1777225383441,45.0,78005.69,0.0,-0.06586,4e-05,9.91651]
[1777225389163,45.0,78006.4,0.0,-0.06583,4e-05,9.91343]
[1777225398229,45.0,78005.84,0.0,-0.06585,4e-05,9.91551]
[1777225403263,45.0,78004.03,0.0,-0.06592,4e-05,9.92287]
[1777225409306,45.0,78003.46,0.0,-0.06593,4e-05,9.92499]
[1777225417361,45.0,78003.38,0.0,-0.06592,4e-05,9.92189]
[1777225422396,45.0,78008.09,0.0,-0.06574,4e-05,9.90212]
[1777225428439,45.0,78008.44,0.0,-0.06573,4e-05,9.90066]
[1777225434481,45.0,78008.42,0.0,-0.06573,4e-05,9.9008]
[1777225439516,45.0,78006.62,0.0,-0.0658,4e-05,9.90828]
[1777225445558,45.0,78008.76,0.0,-0.06572,4e-05,9.89945]
[1777225450592,45.0,78008.45,0.0,-0.06573,4e-05,9.90084]
[1777225456634,45.0,78007.83,0.0,-0.06575,4e-05,9.90352]
[1777225461669,45.0,78014.38,0.0,-0.06551,4e-05,9.87648]
[1777225466705,45.0,78014.09,0.0,-0.06553,4e-05,9.87797]
[1777225472749,45.0,78014.49,0.0,-0.0655,4e-05,9.87364]
[1777225477784,45.0,78013.48,0.0,-0.06554,4e-05,9.87821]
[1777225479963,45.0,78012.96,0.0,-0.06556,4e-05,9.88045]
[1777225480065,45.0,78012.89,0.0,-0.06556,4e-05,9.8809]
[1777225486847,45.0,78009.97,0.0,-0.06567,4e-05,9.89348]
[1777225489474,45.0,78009.61,0.0,-0.06569,4e-05,9.89504]
[1777225489575,45.0,78008.61,0.0,-0.06572,4e-05,9.89933]
[1777225497923,45.0,78008.41,0.0,-0.06574,4e-05,9.90059]
[1777225503267,45.0,78008.59,0.0,-0.06573,4e-05,9.89989]
[1777225510759,45.0,78007.07,0.0,-0.06579,4e-05,9.90669]
[1777225512638,45.0,78006.22,0.0,-0.06582,4e-05,9.91038]
[1777225513031,45.0,78006.22,0.0,-0.06582,4e-05,9.91042]
[1777225524024,45.0,78005.91,0.0,-0.06584,4e-05,9.91184]
[1777225524796,45.01,78006.4,0.0,-0.06582,4e-05,9.91001]
[1777225525114,45.01,78006.4,0.0,-0.06582,4e-05,9.91004]
[1777225531156,45.01,78006.54,0.0,-0.0658,4e-05,9.90655]
[1777225536190,45.01,78006.7,0.0,-0.06579,4e-05,9.90606]
[1777225544246,45.01,78005.0,0.0,-0.06586,4e-05,9.91342]
[1777225549507,45.01,78004.45,0.0,-0.06588,4e-05,9.91581]
[1777225554636,45.01,78004.49,0.0,-0.06588,4e-05,9.91587]
[1777225563380,45.01,78005.32,0.0,-0.06585,4e-05,9.91272]
[1777225568414,45.01,78004.81,0.0,-0.06587,4e-05,9.91501]
[1777225572752,45.01,78004.34,0.0,-0.06589,4e-05,9.91706]
[1777225573450,45.01,77995.55,0.0,-0.06621,4e-05,9.95372]
[1777225578485,45.01,77990.74,0.0,-0.0664,4e-05,9.97528]
[1777225583519,45.01,77995.7,0.0,-0.06623,4e-05,9.95607]
[1777225586406,45.02,77996.6,0.0,-0.06621,4e-05,9.95294]
[1777225587676,45.02,77996.83,0.0,-0.0662,4e-05,9.9523]
[1777225588612,45.02,78002.13,0.0,-0.06601,4e-05,9.93066]
[1777225594597,45.02,78004.04,0.0,-0.06593,4e-05,9.92043]
[1777225599632,45.02,78003.41,0.0,-0.06595,4e-05,9.92299]
[1777225604986,45.02,78002.91,0.0,-0.06597,4e-05,9.925]
[1777225614216,45.02,78002.91,0.0,-0.06597,4e-05,9.92494]
[1777225619815,45.02,78001.19,0.0,-0.06603,4e-05,9.93201]
[1777225625130,45.02,78001.35,0.0,-0.06602,4e-05,9.93133]
[1777225633912,45.02,78002.42,0.0,-0.06598,4e-05,9.92689]
[1777225639510,45.02,78003.56,0.0,-0.06594,4e-05,9.92217]
[1777225644476,45.02,78004.78,0.0,-0.0659,4e-05,9.91713]
[1777225644577,45.02,78005.16,0.0,-0.06588,4e-05,9.91557]
[1777225651031,45.02,78005.94,0.0,-0.06584,4e-05,9.90933]
[1777225661099,45.02,78007.82,0.0,-0.06577,4e-05,9.90167]
[1777225667143,45.02,78007.87,0.0,-0.06577,4e-05,9.90157]
[1777225672180,45.02,78009.13,0.0,-0.06572,4e-05,9.89645]
[1777225677215,45.02,78008.94,0.0,-0.06573,4e-05,9.89736]
[1777225683256,45.02,78009.26,0.0,-0.06572,4e-05,9.89616]
[1777225684058,45.02,78009.26,0.0,-0.06572,4e-05,9.89616]
[1777225684248,45.02,78009.26,0.0,-0.06572,4e-05,9.89616]
[1777225685140,45.02,78018.57,0.0,-0.06538,4e-05,9.85751]
[1777225685552,45.02,78020.28,0.0,-0.06532,4e-05,9.85047]
[1777225691312,45.02,78023.25,0.0,-0.06522,4e-05,9.83873]
[1777225694328,45.02,78032.18,0.0,-0.06489,4e-05,9.80203]
[1777225694359,45.02,78032.18,0.0,-0.06489,4e-05,9.80203]
[1777225700376,45.03,78046.95,0.0,-0.06437,4e-05,9.74244]
[1777225705694,45.03,78041.42,0.0,-0.06458,4e-05,9.76649]
[1777225712461,45.03,78041.22,0.0,-0.06458,4e-05,9.76585]
[1777225718324,45.03,78039.99,0.0,-0.06463,4e-05,9.77182]
[1777225718503,45.03,78040.79,0.0,-0.06461,4e-05,9.76896]
[1777225723539,45.04,78040.97,0.0,-0.06461,4e-05,9.76932]
[1777225723999,45.04,78040.97,0.0,-0.06461,4e-05,9.76932]
[1777225724546,45.04,78040.97,0.0,-0.06461,4e-05,9.76954]
[1777225724965,45.04,78040.97,0.0,-0.06461,4e-05,9.76954]
[1777225725834,45.04,78041.64,0.0,-0.06459,4e-05,9.76699]
[1777225732273,45.04,78040.0,0.0,-0.06466,4e-05,9.77485]
[1777225737638,45.04,78038.53,0.0,-0.06473,4e-05,9.78235]
[1777225742673,45.04,78037.62,0.0,-0.06477,4e-05,9.7871]
[1777225747032,45.05,78038.9,0.0,-0.06473,4e-05,9.78257]
[1777225747710,45.05,78039.46,0.0,-0.06471,4e-05,9.78046]
[1777225749967,45.05,78038.59,0.0,-0.06474,4e-05,9.78446]
[1777225750729,45.05,78038.64,0.0,-0.06474,4e-05,9.78445]
[1777225755766,45.05,78044.16,0.0,-0.06455,4e-05,9.76262]
[1777225756427,45.05,78044.16,0.0,-0.06455,4e-05,9.76262]
[1777225756773,45.05,78044.27,0.0,-0.06455,4e-05,9.76239]
[1777225761807,45.05,78046.79,0.0,-0.06447,4e-05,9.7531]
[1777225766843,45.05,78039.69,0.0,-0.06473,4e-05,9.78338]
[1777225771880,45.06,78038.12,0.0,-0.06478,4e-05,9.7877]
[1777225776912,45.06,78036.95,0.0,-0.06483,4e-05,9.79342]
[1777225780058,45.06,78036.62,0.0,-0.06484,4e-05,9.79496]
[1777225780578,45.06,78036.62,0.0,-0.06484,4e-05,9.79496]
[1777225781744,45.06,78036.49,0.0,-0.06485,4e-05,9.79606]
[1777225781845,45.06,78036.49,0.0,-0.06485,4e-05,9.79624]
[1777225786982,45.06,78035.72,0.0,-0.06489,4e-05,9.8004]
[1777225789251,45.06,78035.17,0.0,-0.06491,4e-05,9.80287]
[1777225789299,45.06,78035.12,0.0,-0.06492,4e-05,9.80348]
[1777225795876,45.06,78022.69,0.0,-0.06538,4e-05,9.85546]
[1777225801085,45.07,78016.47,0.0,-0.06561,4e-05,9.88177]
[1777225806396,45.07,78020.03,0.0,-0.06548,4e-05,9.8673]
[1777225811599,45.07,78029.25,0.0,-0.06514,4e-05,9.82925]
[1777225817199,45.07,78029.17,0.0,-0.06515,4e-05,9.8304]
[1777225822233,45.07,78027.02,0.0,-0.06524,4e-05,9.83989]
[1777225833211,45.07,78026.02,0.0,-0.06528,4e-05,9.84462]
[1777225833313,45.07,78023.52,0.0,-0.06536,4e-05,9.8526]
[1777225838348,45.07,78022.05,0.0,-0.06542,4e-05,9.85934]
[1777225845394,45.07,78020.88,0.0,-0.06547,4e-05,9.86489]
[1777225850429,45.08,78019.74,0.0,-0.06551,4e-05,9.87009]
[1777225855464,45.08,78018.3,0.0,-0.06557,4e-05,9.8765]
[1777225860499,45.08,78017.87,0.0,-0.06559,4e-05,9.87871]
[1777225862985,45.08,78017.53,0.0,-0.0656,4e-05,9.88029]
[1777225867589,45.08,78017.49,0.0,-0.06561,4e-05,9.88079]
[1777225867684,45.08,78017.49,0.0,-0.06561,4e-05,9.88079]
[1777225871513,45.08,78015.6,0.0,-0.06568,4e-05,9.88895]
[1777225871613,45.08,78015.73,0.0,-0.06567,4e-05,9.88847]
[1777225876886,45.08,78018.39,0.0,-0.06558,4e-05,9.87773]
[1777225882667,45.08,78021.05,0.0,-0.06548,4e-05,9.86705]
[1777225887080,45.08,78026.02,0.0,-0.0653,4e-05,9.8467]
[1777225887702,45.08,78026.02,0.0,-0.06531,4e-05,9.84677]
[1777225888411,45.08,78026.02,0.0,-0.06531,4e-05,9.84677]
[1777225888724,45.08,78034.99,0.0,-0.06498,4e-05,9.80974]
[1777225893978,45.08,78036.3,0.0,-0.06492,4e-05,9.80169]
[1777225903828,45.09,78034.66,0.0,-0.06499,4e-05,9.81022]
[1777225908863,45.09,78034.63,0.0,-0.065,4e-05,9.81107]
[1777225913897,45.09,78026.98,0.0,-0.06528,4e-05,9.84338]
[1777225918933,45.09,78026.13,0.0,-0.06532,4e-05,9.84738]
[1777225923967,45.09,78023.39,0.0,-0.06542,4e-05,9.85916]
[1777225929003,45.09,78019.6,0.0,-0.06556,4e-05,9.87517]
[1777225934039,45.09,78019.72,0.0,-0.06556,4e-05,9.87495]
[1777225940083,45.09,78018.94,0.0,-0.06559,4e-05,9.8785]
[1777225945115,45.09,78018.72,0.0,-0.0656,4e-05,9.87966]
[1777225950729,45.09,78018.58,0.0,-0.06561,4e-05,9.88044]
[1777225956707,45.09,78017.99,0.0,-0.06562,4e-05,9.8801]
[1777225956808,45.09,78017.95,0.0,-0.06562,4e-05,9.88036]
[1777225963242,45.09,78017.75,0.0,-0.06563,4e-05,9.88147]
[1777225968280,45.09,78017.83,0.0,-0.06563,4e-05,9.88137]
[1777225973310,45.1,78017.47,0.0,-0.06564,4e-05,9.88307]
[1777225978347,45.1,78019.8,0.0,-0.06556,4e-05,9.8737]
[1777225983306,45.1,78015.72,0.0,-0.06571,4e-05,9.89082]
[1777225983419,45.1,78015.2,0.0,-0.06573,4e-05,9.89301]
[1777225986634,45.1,78015.59,0.0,-0.06572,4e-05,9.89143]
[1777225986735,45.1,78014.29,0.0,-0.06576,4e-05,9.89693]
[1777225990062,45.1,78014.25,0.0,-0.06577,4e-05,9.89713]
[1777225990162,45.1,78013.89,0.0,-0.06578,4e-05,9.89868]
[1777225991911,45.1,78013.89,0.0,-0.06578,4e-05,9.89868]
[1777225991921,45.1,78014.07,0.0,-0.06577,4e-05,9.89798]
[1777225997044,45.1,78013.62,0.0,-0.06579,4e-05,9.89995]
[1777225998319,45.1,78013.9,0.0,-0.06578,4e-05,9.89883]
[1777225998525,45.1,78013.9,0.0,-0.06578,4e-05,9.89886]
[1777226003712,45.1,78007.27,0.0,-0.06602,4e-05,9.92641]
[1777226009602,45.1,78009.17,0.0,-0.06595,4e-05,9.91838]
[1777226014639,45.1,78011.94,0.0,-0.06583,4e-05,9.90376]
[1777226020637,45.1,78017.97,0.0,-0.06561,4e-05,9.87882]
[1777226026721,45.1,78022.84,0.0,-0.06544,4e-05,9.85892]
[1777226031755,45.1,78026.58,0.0,-0.0653,4e-05,9.84366]
[1777226036791,45.1,78029.49,0.0,-0.0652,4e-05,9.83187]
[1777226044847,45.1,78028.02,0.0,-0.06526,4e-05,9.83838]
[1777226049889,45.1,78023.16,0.0,-0.06544,4e-05,9.85878]
[1777226054920,45.1,78022.27,0.0,-0.06547,4e-05,9.86267]
[1777226059956,45.1,78022.95,0.0,-0.06545,4e-05,9.86011]
[1777226064992,45.1,78020.64,0.0,-0.06553,4e-05,9.86996]
[1777226071034,45.1,78019.45,0.0,-0.06556,4e-05,9.87215]
[1777226076068,45.1,78017.46,0.0,-0.06564,4e-05,9.88067]
[1777226080017,45.1,78017.23,0.0,-0.06565,4e-05,9.88179]
[1777226080047,45.1,78016.96,0.0,-0.06566,4e-05,9.88296]
[1777226086140,45.1,78016.18,0.0,-0.06569,4e-05,9.88651]
[1777226091174,45.1,78016.76,0.0,-0.06567,4e-05,9.88436]
[1777226091320,45.1,78016.76,0.0,-0.06567,4e-05,9.88436]
[1777226092180,45.1,78017.75,0.0,-0.06563,4e-05,9.8803]
[1777226097217,45.11,78019.53,0.0,-0.06557,4e-05,9.87314]
[1777226102251,45.11,78021.04,0.0,-0.06552,4e-05,9.86707]
[1777226108508,45.11,78020.05,0.0,-0.06555,4e-05,9.87126]
[1777226114335,45.11,78017.27,0.0,-0.06566,4e-05,9.88283]
[1777226119370,45.11,78012.64,0.0,-0.06583,4e-05,9.90195]
[1777226124404,45.11,78013.45,0.0,-0.06579,4e-05,9.89842]
[1777226130446,45.1,78015.71,0.0,-0.06571,4e-05,9.8888]
[1777226135800,45.1,78014.49,0.0,-0.06573,4e-05,9.89056]
[1777226135898,45.1,78014.34,0.0,-0.06574,4e-05,9.89113]
[1777226141523,45.1,78012.85,0.0,-0.06579,4e-05,9.89703]
[1777226146560,45.1,78011.61,0.0,-0.06583,4e-05,9.90187]
[1777226152601,45.1,78010.53,0.0,-0.06587,4e-05,9.90598]
[1777226158859,45.1,78009.44,0.0,-0.06591,4e-05,9.91012]
[1777226164687,45.1,78009.14,0.0,-0.06591,4e-05,9.91101]
[1777226169726,45.1,78009.22,0.0,-0.06591,4e-05,9.91041]
[1777226174761,45.1,78008.99,0.0,-0.06591,4e-05,9.91097]
[1777226179795,45.1,78009.01,0.0,-0.06591,4e-05,9.91058]
[1777226184828,45.1,78008.47,0.0,-0.06593,4e-05,9.91258]
[1777226189863,45.1,78007.59,0.0,-0.06596,4e-05,9.91593]
[1777226199141,45.1,78007.94,0.0,-0.06592,4e-05,9.91082]
[1777226206986,45.1,78007.78,0.0,-0.06593,4e-05,9.91106]
[1777226219281,45.09,78007.3,0.0,-0.06594,4e-05,9.9125]
[1777226228548,45.09,78007.3,0.0,-0.06594,4e-05,9.91222]
[1777226239421,45.09,78005.83,0.0,-0.06598,4e-05,9.91732]
[1777226249492,45.09,78006.25,0.0,-0.06596,4e-05,9.91481]
[1777226256331,45.09,78005.79,0.0,-0.06595,4e-05,9.9131]
[1777226261367,45.09,78019.25,0.0,-0.06546,4e-05,9.85697]
[1777226266403,45.09,78018.44,0.0,-0.06549,4e-05,9.86044]
[1777226271439,45.09,78019.87,0.0,-0.06544,4e-05,9.85468]
[1777226277250,45.09,78021.59,0.0,-0.06538,4e-05,9.84773]
[1777226283522,45.09,78027.76,0.0,-0.06516,4e-05,9.8228]
[1777226288558,45.09,78023.76,0.0,-0.0653,4e-05,9.83973]
[1777226293593,45.09,78024.72,0.0,-0.06527,4e-05,9.83603]
[1777226299841,45.09,78025.71,0.0,-0.06524,4e-05,9.83231]
[1777226309911,45.09,78026.7,0.0,-0.06521,4e-05,9.82877]
[1777226315746,45.09,78023.39,0.0,-0.06531,4e-05,9.83964]
[1777226322797,45.1,78023.86,0.0,-0.0653,4e-05,9.83808]
[1777226330051,45.1,78019.62,0.0,-0.06546,4e-05,9.85607]
[1777226338909,45.1,78019.22,0.0,-0.06548,4e-05,9.85827]
[1777226343944,45.1,78016.69,0.0,-0.06557,4e-05,9.86908]
[1777226350191,45.1,78014.67,0.0,-0.06565,4e-05,9.87784]
[1777226356030,45.1,78015.13,0.0,-0.06564,4e-05,9.8763]
[1777226361064,45.1,78014.14,0.0,-0.06567,4e-05,9.88071]
[1777226370331,45.1,78013.52,0.0,-0.0657,4e-05,9.88383]
[1777226377176,45.1,78012.5,0.0,-0.06572,4e-05,9.88543]
[1777226382211,45.1,78003.53,0.0,-0.06606,4e-05,9.92297]
[1777226387251,45.1,78004.82,0.0,-0.06601,4e-05,9.91764]
[1777226392280,45.1,78005.08,0.0,-0.066,4e-05,9.91659]
[1777226397317,45.1,78005.35,0.0,-0.06599,4e-05,9.9155]
[1777226402351,45.1,78012.28,0.0,-0.06574,4e-05,9.88674]
[1777226407386,45.1,78016.67,0.0,-0.06558,4e-05,9.86886]
[1777226412422,45.1,78024.17,0.0,-0.06531,4e-05,9.83826]
[1777226417455,45.11,78025.44,0.0,-0.06527,4e-05,9.83361]
[1777226422491,45.11,78024.39,0.0,-0.06531,4e-05,9.83865]
[1777226427528,45.11,78027.62,0.0,-0.0652,4e-05,9.82574]
[1777226432561,45.11,78028.24,0.0,-0.06516,4e-05,9.8207]
[1777226437598,45.11,78028.82,0.0,-0.06515,4e-05,9.81891]
[1777226442632,45.11,78029.81,0.0,-0.06511,4e-05,9.81541]
[1777226448673,45.11,78030.2,0.0,-0.06511,4e-05,9.81451]
[1777226453709,45.11,78030.78,0.0,-0.06509,4e-05,9.81268]
[1777226458743,45.12,78031.29,0.0,-0.06508,4e-05,9.81115]
[1777226463779,45.12,78022.21,0.0,-0.06541,4e-05,9.84922]
[1777226468813,45.12,78022.76,0.0,-0.06539,4e-05,9.84718]
[1777226473849,45.12,78024.24,0.0,-0.06534,4e-05,9.84127]
[1777226481120,45.12,78026.37,0.0,-0.06527,4e-05,9.8328]
[1777226486941,45.12,78027.45,0.0,-0.06523,4e-05,9.82856]
[1777226493812,45.12,78028.04,0.0,-0.06519,4e-05,9.82328]
[1777226493826,45.12,78028.04,0.0,-0.06519,4e-05,9.82328]
[1777226493921,45.12,78028.04,0.0,-0.06519,4e-05,9.82337]
[1777226500032,45.12,78028.98,0.0,-0.06514,4e-05,9.81739]
[1777226507080,45.11,78029.72,0.0,-0.06509,4e-05,9.81186]
[1777226508590,45.11,78029.72,0.0,-0.06509,4e-05,9.81186]
[1777226514830,45.1,78029.96,0.0,-0.06506,4e-05,9.80843]
[1777226520172,45.11,78030.68,0.0,-0.06504,4e-05,9.80579]
[1777226526214,45.11,78031.11,0.0,-0.06503,4e-05,9.80435]
[1777226531470,45.11,78032.04,0.0,-0.065,4e-05,9.80078]
[1777226537292,45.11,78032.08,0.0,-0.065,4e-05,9.80093]
[1777226543336,45.11,78032.3,0.0,-0.06498,4e-05,9.79952]
[1777226548370,45.11,78032.66,0.0,-0.06497,4e-05,9.79747]
[1777226553406,45.11,78026.71,0.0,-0.06517,4e-05,9.81914]
[1777226558441,45.11,78025.75,0.0,-0.0652,4e-05,9.82315]
[1777226563477,45.11,78024.06,0.0,-0.06526,4e-05,9.83007]
[1777226566206,45.11,78024.68,0.0,-0.06524,4e-05,9.82747]
[1777226566250,45.11,78024.68,0.0,-0.06524,4e-05,9.82747]
[1777226566261,45.11,78024.68,0.0,-0.06524,4e-05,9.82747]
[1777226566283,45.11,78024.68,0.0,-0.06524,4e-05,9.82747]
[1777226566497,45.11,78024.87,0.0,-0.06523,4e-05,9.82666]
[1777226567446,45.11,78024.87,0.0,-0.06523,4e-05,9.82666]
[1777226567459,45.11,78024.87,0.0,-0.06523,4e-05,9.82666]
[1777226567648,45.11,78025.06,0.0,-0.06523,4e-05,9.82586]
[1777226573548,45.1,78025.4,0.0,-0.06521,4e-05,9.82395]
[1777226579589,45.1,78023.5,0.0,-0.06528,4e-05,9.83173]
[1777226582580,45.1,78022.31,0.0,-0.06532,4e-05,9.83663]
[1777226582626,45.1,78022.31,0.0,-0.06532,4e-05,9.83663]
[1777226582647,45.1,78022.31,0.0,-0.06532,4e-05,9.83663]
[1777226582664,45.1,78022.31,0.0,-0.06532,4e-05,9.83663]
[1777226582692,45.1,78022.31,0.0,-0.06532,4e-05,9.83663]
[1777226582721,45.1,78022.31,0.0,-0.06532,4e-05,9.83663]
[1777226582715,45.1,78024.52,0.0,-0.06524,4e-05,9.82748]
[1777226583617,45.1,78024.52,0.0,-0.06524,4e-05,9.82748]
[1777226584318,45.1,78024.52,0.0,-0.06524,4e-05,9.82748]
[1777226584682,45.1,78024.52,0.0,-0.06524,4e-05,9.82748]
[1777226584623,45.1,78026.47,0.0,-0.06517,4e-05,9.81902]
[1777226585652,45.1,78026.47,0.0,-0.06517,4e-05,9.81902]
[1777226585661,45.1,78026.47,0.0,-0.06517,4e-05,9.81902]
[1777226585734,45.1,78025.67,0.0,-0.06519,4e-05,9.82195]
[1777226586425,45.1,78025.67,0.0,-0.06519,4e-05,9.82195]
[1777226586499,45.1,78025.67,0.0,-0.06519,4e-05,9.82195]
[1777226586514,45.1,78025.67,0.0,-0.06519,4e-05,9.82195]
[1777226586638,45.1,78025.67,0.0,-0.06519,4e-05,9.82198]
[1777226591673,45.1,78033.75,0.0,-0.0649,4e-05,9.789]
[1777226595722,45.1,78031.21,0.0,-0.065,4e-05,9.79981]
[1777226595773,45.1,78030.6,0.0,-0.06502,4e-05,9.80244]
[1777226595795,45.1,78030.6,0.0,-0.06502,4e-05,9.80244]
[1777226595839,45.1,78030.6,0.0,-0.06502,4e-05,9.80244]
[1777226596493,45.1,78030.6,0.0,-0.06502,4e-05,9.80244]
[1777226596708,45.1,78029.49,0.0,-0.06506,4e-05,9.80714]
[1777226597744,45.1,78029.49,0.0,-0.06506,4e-05,9.80714]
[1777226597763,45.1,78028.08,0.0,-0.06511,4e-05,9.81266]
[1777226598699,45.1,78028.08,0.0,-0.06511,4e-05,9.81266]
[1777226598721,45.1,78028.66,0.0,-0.06509,4e-05,9.80996]
[1777226604763,45.1,78026.67,0.0,-0.06516,4e-05,9.81884]
[1777226606415,45.1,78026.67,0.0,-0.06516,4e-05,9.81884]
[1777226606516,45.11,78025.65,0.0,-0.0652,4e-05,9.82329]
[1777226612030,45.11,78021.71,0.0,-0.06533,4e-05,9.83708]
[1777226618862,45.11,78020.86,0.0,-0.06537,4e-05,9.84137]
[1777226624904,45.11,78018.3,0.0,-0.06547,4e-05,9.85263]
[1777226629939,45.11,78017.66,0.0,-0.0655,4e-05,9.85582]
[1777226634974,45.11,78015.49,0.0,-0.06558,4e-05,9.86533]
[1777226642241,45.11,78014.24,0.0,-0.06563,4e-05,9.87133]
[1777226647674,45.11,78013.93,0.0,-0.06565,4e-05,9.87303]
[1777226647710,45.11,78013.93,0.0,-0.06565,4e-05,9.87303]
[1777226647726,45.11,78013.93,0.0,-0.06565,4e-05,9.87303]
[1777226647743,45.11,78013.93,0.0,-0.06565,4e-05,9.87303]
[1777226647776,45.11,78013.61,0.0,-0.06566,4e-05,9.87446]
[1777226648360,45.11,78013.61,0.0,-0.06566,4e-05,9.87446]
[1777226648379,45.11,78013.61,0.0,-0.06566,4e-05,9.87446]
[1777226648461,45.11,78013.68,0.0,-0.06566,4e-05,9.87427]
[1777226649191,45.11,78013.68,0.0,-0.06566,4e-05,9.87427]
[1777226649255,45.11,78013.68,0.0,-0.06566,4e-05,9.87396]
[1777226653143,45.11,78013.58,0.0,-0.06565,4e-05,9.87346]
[1777226653204,45.11,78014.28,0.0,-0.06563,4e-05,9.87025]
[1777226659143,45.11,78016.25,0.0,-0.06554,4e-05,9.86055]
[1777226664177,45.1,78018.09,0.0,-0.06546,4e-05,9.85107]
[1777226669205,45.1,78008.7,0.0,-0.06579,4e-05,9.88879]
[1777226675255,45.1,78007.38,0.0,-0.0658,4e-05,9.88847]
[1777226680343,45.09,78006.02,0.0,-0.06583,4e-05,9.89212]
[1777226681717,45.09,78006.02,0.0,-0.06583,4e-05,9.89212]
[1777226681753,45.09,78006.1,0.0,-0.06582,4e-05,9.89136]
[1777226687059,45.09,78007.9,0.0,-0.06574,4e-05,9.88177]
[1777226692592,45.08,78004.65,0.0,-0.06584,4e-05,9.89261]
[1777226698421,45.08,78006.49,0.0,-0.06576,4e-05,9.8839]
[1777226703454,45.08,78007.12,0.0,-0.06573,4e-05,9.88111]
[1777226709497,45.08,78007.47,0.0,-0.06572,4e-05,9.87954]
[1777226714532,45.08,78006.79,0.0,-0.06575,4e-05,9.8823]
[1777226719566,45.08,78006.12,0.0,-0.06577,4e-05,9.88503]
[1777226725609,45.08,78006.18,0.0,-0.06577,4e-05,9.8847]
[1777226730643,45.08,78006.3,0.0,-0.06576,4e-05,9.88408]
[1777226738699,45.08,78006.29,0.0,-0.06574,4e-05,9.88079]
[1777226747762,45.08,78006.71,0.0,-0.06572,4e-05,9.87869]
[1777226752798,45.08,78006.95,0.0,-0.06571,4e-05,9.87747]
[1777226757833,45.08,78006.99,0.0,-0.06571,4e-05,9.87706]
[1777226763875,45.08,78006.74,0.0,-0.06572,4e-05,9.87787]
[1777226768911,45.07,78006.95,0.0,-0.06571,4e-05,9.87685]
[1777226775165,45.07,78007.16,0.0,-0.0657,4e-05,9.87588]
[1777226780995,45.07,77997.09,0.0,-0.06607,4e-05,9.91738]
[1777226786030,45.07,78004.36,0.0,-0.0658,4e-05,9.88696]
[1777226791065,45.07,78003.42,0.0,-0.06581,4e-05,9.88771]
[1777226794953,45.07,78003.06,0.0,-0.06582,4e-05,9.88917]
[1777226795402,45.07,78003.06,0.0,-0.06582,4e-05,9.88917]
[1777226795504,45.07,78003.01,0.0,-0.06583,4e-05,9.88937]
[1777226799519,45.07,78003.02,0.0,-0.06583,4e-05,9.88932]
[1777226799566,45.07,77996.48,0.0,-0.06607,4e-05,9.91649]
[1777226805162,45.07,78000.07,0.0,-0.06593,4e-05,9.9013]
[1777226807733,45.07,78000.19,0.0,-0.06593,4e-05,9.90076]
[1777226807794,45.07,78000.19,0.0,-0.06593,4e-05,9.90076]
[1777226808870,45.07,78000.21,0.0,-0.06593,4e-05,9.90059]
[1777226808933,45.07,78006.47,0.0,-0.0657,4e-05,9.87457]
[1777226809215,45.07,78006.47,0.0,-0.0657,4e-05,9.87457]
[1777226809798,45.07,78049.7,0.0,-0.06413,4e-05,9.69621]
[1777226810085,45.07,78049.7,0.0,-0.06413,4e-05,9.69621]
[1777226810578,45.07,78049.7,0.0,-0.06413,4e-05,9.69621]
[1777226810679,45.07,78065.46,0.0,-0.06356,4e-05,9.63156]
[1777226811080,45.07,78065.46,0.0,-0.06356,4e-05,9.63156]
[1777226812441,45.07,78064.0,0.0,-0.06361,4e-05,9.63787]
[1777226812515,45.07,78046.94,0.0,-0.06423,4e-05,9.70788]
[1777226818261,45.08,78044.89,0.0,-0.06431,4e-05,9.7176]
[1777226821858,45.08,78042.25,0.0,-0.06441,4e-05,9.72895]
[1777226821928,45.08,78042.24,0.0,-0.06442,4e-05,9.7297]
[1777226827324,45.08,78040.69,0.0,-0.06448,4e-05,9.73702]
[1777226832363,45.08,78042.02,0.0,-0.06445,4e-05,9.73295]
[1777226838416,45.09,78040.68,0.0,-0.0645,4e-05,9.73966]
[1777226843661,45.09,78052.73,0.0,-0.06408,4e-05,9.69178]
[1777226848438,45.09,78052.73,0.0,-0.06408,4e-05,9.69178]
[1777226848494,45.09,78055.41,0.0,-0.064,4e-05,9.68204]
[1777226852568,45.09,78073.4,0.0,-0.06335,4e-05,9.60658]
[1777226858548,45.1,78081.75,0.0,-0.06307,4e-05,9.57507]
[1777226863800,45.11,78081.89,0.0,-0.06309,4e-05,9.57708]
[1777226869629,45.11,78084.38,0.0,-0.06302,4e-05,9.56968]
[1777226874664,45.12,78083.88,0.0,-0.06306,4e-05,9.57398]
[1777226879700,45.12,78085.38,0.0,-0.06303,4e-05,9.57013]
[1777226884735,45.13,78086.51,0.0,-0.06301,4e-05,9.56786]
[1777226889769,45.13,78085.89,0.0,-0.06304,4e-05,9.57154]
[1777226894806,45.13,78082.55,0.0,-0.06318,4e-05,9.58749]
[1777226899841,45.14,78082.08,0.0,-0.06321,4e-05,9.59167]
[1777226904876,45.14,78079.31,0.0,-0.06333,4e-05,9.6052]
[1777226909911,45.15,78079.64,0.0,-0.06334,4e-05,9.60608]
[1777226914948,45.15,78086.47,0.0,-0.0631,4e-05,9.57799]
[1777226919981,45.16,78089.78,0.0,-0.063,4e-05,9.5664]
[1777226925017,45.16,78092.17,0.0,-0.06293,4e-05,9.55903]
[1777226930052,45.17,78092.67,0.0,-0.06294,4e-05,9.5593]
[1777226935086,45.17,78089.83,0.0,-0.06305,4e-05,9.57302]
[1777226939215,45.17,78087.85,0.0,-0.06314,4e-05,9.58321]
[1777226943554,45.18,78076.77,0.0,-0.06355,4e-05,9.62947]
[1777226949187,45.18,78081.5,0.0,-0.0634,4e-05,9.61229]
[1777226954432,45.19,78086.56,0.0,-0.06323,4e-05,9.59349]
[1777226960264,45.19,78087.02,0.0,-0.06323,4e-05,9.59403]
[1777226965298,45.19,78085.92,0.0,-0.06329,4e-05,9.60057]
[1777226971341,45.2,78086.81,0.0,-0.06326,4e-05,9.5964]
[1777226977181,45.2,78085.33,0.0,-0.06333,4e-05,9.60369]
[1777226982419,45.21,78081.14,0.0,-0.0635,4e-05,9.624]
[1777226987453,45.21,78085.41,0.0,-0.06337,4e-05,9.60853]
[1777226992488,45.22,78085.25,0.0,-0.06339,4e-05,9.61126]
[1777226998530,45.22,78084.64,0.0,-0.06343,4e-05,9.61621]
[1777227003565,45.23,78084.03,0.0,-0.06347,4e-05,9.62075]
[1777227004914,45.23,78084.03,0.0,-0.06347,4e-05,9.62075]
[1777227006437,45.23,78083.86,0.0,-0.06349,4e-05,9.62267]
[1777227006586,45.23,78058.73,0.0,-0.06439,4e-05,9.72586]
[1777227011621,45.23,78050.9,0.0,-0.06468,4e-05,9.75877]
[1777227017665,45.23,78053.11,0.0,-0.06461,4e-05,9.75064]
[1777227022697,45.24,78058.93,0.0,-0.06441,4e-05,9.72763]
[1777227027737,45.24,78061.78,0.0,-0.06431,4e-05,9.7167]
[1777227031010,45.24,78060.42,0.0,-0.06436,4e-05,9.72243]
[1777227031033,45.24,78053.76,0.0,-0.06459,4e-05,9.74699]
[1777227031945,45.24,78053.76,0.0,-0.06459,4e-05,9.74699]
[1777227033074,45.24,78051.72,0.0,-0.06466,4e-05,9.75549]
[1777227033167,45.24,78051.88,0.0,-0.06466,4e-05,9.75491]
[1777227038814,45.24,78052.18,0.0,-0.06465,4e-05,9.75417]
[1777227043849,45.24,78052.78,0.0,-0.06463,4e-05,9.75218]
[1777227048883,45.24,78051.2,0.0,-0.06469,4e-05,9.75914]
[1777227053947,45.24,78052.25,0.0,-0.06466,4e-05,9.75529]
[1777227055332,45.24,78052.22,0.0,-0.06466,4e-05,9.75552]
[1777227055961,45.24,78052.22,0.0,-0.06466,4e-05,9.75562]
[1777227062005,45.24,78050.61,0.0,-0.06472,4e-05,9.76281]
[1777227063483,45.24,78050.61,0.0,-0.06473,4e-05,9.763]
[1777227064019,45.25,78046.68,0.0,-0.06487,4e-05,9.77959]
[1777227064456,45.25,78046.68,0.0,-0.06487,4e-05,9.77959]
[1777227065209,45.25,78044.95,0.0,-0.06494,4e-05,9.78713]
[1777227069567,45.25,78044.09,0.0,-0.06498,4e-05,9.79151]
[1777227070061,45.25,78043.82,0.0,-0.06499,4e-05,9.79346]
[1777227075096,45.25,78041.99,0.0,-0.06507,4e-05,9.80202]
[1777227080171,45.25,78052.01,0.0,-0.06471,4e-05,9.76115]
[1777227080314,45.25,78052.01,0.0,-0.06471,4e-05,9.76115]
[1777227081139,45.26,78035.21,0.0,-0.06533,4e-05,9.83202]
[1777227086174,45.26,78023.55,0.0,-0.06576,4e-05,9.88076]
[1777227087234,45.26,78023.55,0.0,-0.06576,4e-05,9.88076]
[1777227088189,45.26,78023.63,0.0,-0.06576,4e-05,9.88043]
[1777227093222,45.26,78022.03,0.0,-0.0658,4e-05,9.88428]
[1777227098262,45.26,78017.4,0.0,-0.06599,4e-05,9.90504]
[1777227103297,45.26,78015.71,0.0,-0.06606,4e-05,9.91349]
[1777227108336,45.27,78015.55,0.0,-0.06608,4e-05,9.9156]
[1777227115565,45.27,78014.83,0.0,-0.06612,4e-05,9.92062]
[1777227121427,45.27,78016.77,0.0,-0.06605,4e-05,9.91288]
[1777227126464,45.27,78020.55,0.0,-0.06591,4e-05,9.89698]
[1777227131496,45.27,78019.4,0.0,-0.06595,4e-05,9.90155]
[1777227136912,45.27,78017.84,0.0,-0.06601,4e-05,9.90787]
[1777227142575,45.28,78016.6,0.0,-0.06608,4e-05,9.91556]
[1777227147608,45.28,78015.79,0.0,-0.06612,4e-05,9.92017]
[1777227152644,45.28,78021.61,0.0,-0.06589,4e-05,9.89393]
[1777227157679,45.28,78020.3,0.0,-0.06594,4e-05,9.89937]
[1777227162741,45.28,78019.15,0.0,-0.06599,4e-05,9.90488]
[1777227166991,45.29,78018.14,0.0,-0.06604,4e-05,9.91051]
[1777227167314,45.29,78018.14,0.0,-0.06604,4e-05,9.91051]
[1777227167360,45.29,78052.23,0.0,-0.0648,4e-05,9.76988]
[1777227167512,45.29,78052.23,0.0,-0.0648,4e-05,9.76988]
[1777227167817,45.29,78052.23,0.0,-0.0648,4e-05,9.76988]
[1777227168409,45.29,78085.06,0.0,-0.06363,4e-05,9.63624]
[1777227168627,45.29,78085.06,0.0,-0.06363,4e-05,9.63624]
[1777227169151,45.29,78103.84,0.0,-0.06296,4e-05,9.56025]
[1777227169457,45.29,78103.84,0.0,-0.06296,4e-05,9.56025]
[1777227170369,45.29,78106.01,0.0,-0.0629,4e-05,9.55274]
[1777227174882,45.29,78096.83,0.0,-0.06324,4e-05,9.5922]
[1777227175119,45.3,78088.67,0.0,-0.06354,4e-05,9.62604]
[1777227175999,45.3,78061.99,0.0,-0.0645,4e-05,9.73569]
[1777227181905,45.3,78070.36,0.0,-0.06423,4e-05,9.70496]
[1777227182468,45.3,78070.36,0.0,-0.06423,4e-05,9.70496]
[1777227182902,45.31,78075.2,0.0,-0.06406,4e-05,9.68555]
[1777227183450,45.31,78075.2,0.0,-0.06406,4e-05,9.68555]
[1777227184012,45.31,78080.24,0.0,-0.06388,4e-05,9.66539]
[1777227185763,45.31,78075.69,0.0,-0.06405,4e-05,9.68488]
[1777227186165,45.31,78075.04,0.0,-0.06407,4e-05,9.68753]
[1777227191639,45.31,78085.51,0.0,-0.06372,4e-05,9.64703]
[1777227191739,45.31,78085.51,0.0,-0.06372,4e-05,9.64703]
[1777227192060,45.31,78070.44,0.0,-0.06426,4e-05,9.70907]
[1777227197447,45.32,78063.69,0.0,-0.06452,4e-05,9.73828]
[1777227202866,45.32,78072.63,0.0,-0.06421,4e-05,9.70392]
[1777227208090,45.33,78085.3,0.0,-0.06378,4e-05,9.6547]
[1777227213120,45.33,78087.1,0.0,-0.06372,4e-05,9.64662]
[1777227217685,45.34,78090.63,0.0,-0.06361,4e-05,9.63411]
[1777227218156,45.34,78091.86,0.0,-0.06357,4e-05,9.62959]
[1777227220306,45.34,78091.52,0.0,-0.06359,4e-05,9.63146]
[1777227220396,45.34,78092.48,0.0,-0.06356,4e-05,9.62851]
[1777227222143,45.34,78092.48,0.0,-0.06356,4e-05,9.62851]
[1777227222242,45.34,78094.05,0.0,-0.06351,4e-05,9.6226]
[1777227222838,45.34,78094.05,0.0,-0.06351,4e-05,9.6226]
[1777227223190,45.34,78094.05,0.0,-0.06351,4e-05,9.62309]
[1777227228225,45.35,78085.74,0.0,-0.06383,4e-05,9.65934]
[1777227233261,45.35,78082.08,0.0,-0.06398,4e-05,9.67629]
[1777227238296,45.36,78082.28,0.0,-0.06399,4e-05,9.67787]
[1777227243437,45.36,78083.07,0.0,-0.06398,4e-05,9.67629]
[1777227244391,45.36,78091.24,0.0,-0.06369,4e-05,9.643]
[1777227246690,45.36,78095.0,0.0,-0.06356,4e-05,9.62912]
[1777227247360,45.36,78102.94,0.0,-0.06329,4e-05,9.59785]
[1777227252395,45.37,78104.72,0.0,-0.06325,4e-05,9.59329]
[1777227254434,45.37,78104.81,0.0,-0.06325,4e-05,9.59345]
[1777227254496,45.37,78106.31,0.0,-0.0632,4e-05,9.5879]
[1777227255473,45.37,78106.31,0.0,-0.0632,4e-05,9.5879]
[1777227256423,45.37,78106.34,0.0,-0.06321,4e-05,9.58884]
[1777227259444,45.38,78141.22,0.0,-0.062,3e-05,9.44977]
[1777227264480,45.39,78149.94,0.0,-0.06173,3e-05,9.41874]
[1777227269514,45.4,78143.8,0.0,-0.06198,3e-05,9.44737]
[1777227274552,45.4,78141.8,0.0,-0.06206,3e-05,9.45612]
[1777227276735,45.41,78125.46,0.0,-0.06265,4e-05,9.52344]
[1777227278277,45.41,78125.46,0.0,-0.06265,4e-05,9.52344]
[1777227278337,45.41,78125.46,0.0,-0.06265,4e-05,9.52344]
[1777227279592,45.41,78110.58,0.0,-0.06318,4e-05,9.58536]
[1777227284618,45.41,78107.35,0.0,-0.06332,4e-05,9.60091]
[1777227285829,45.41,78107.35,0.0,-0.06332,4e-05,9.60091]
[1777227286320,45.42,78107.37,0.0,-0.06332,4e-05,9.60132]
[1777227287220,45.42,78086.91,0.0,-0.06405,4e-05,9.68451]
[1777227292677,45.42,78084.7,0.0,-0.06416,4e-05,9.69714]
[1777227297710,45.43,78085.03,0.0,-0.06416,4e-05,9.69768]
[1777227302746,45.43,78095.81,0.0,-0.0638,4e-05,9.6559]
[1777227307787,45.44,78085.31,0.0,-0.06419,4e-05,9.70062]
[1777227312824,45.44,78093.27,0.0,-0.06392,4e-05,9.67007]
[1777227316514,45.44,78095.08,0.0,-0.06386,4e-05,9.66353]
[1777227316615,45.44,78096.23,0.0,-0.06383,4e-05,9.65969]
[1777227321886,45.45,78103.33,0.0,-0.0636,4e-05,9.63302]
[1777227327098,45.45,78111.5,0.0,-0.06333,4e-05,9.60249]
[1777227332964,45.46,78108.1,0.0,-0.06346,4e-05,9.61636]
[1777227338005,45.47,78118.17,0.0,-0.06312,4e-05,9.57822]
[1777227343038,45.47,78122.54,0.0,-0.063,4e-05,9.56352]
[1777227348076,45.48,78128.12,0.0,-0.06282,4e-05,9.54406]
[1777227353111,45.48,78128.85,0.0,-0.06283,4e-05,9.54419]
[1777227358147,45.49,78122.86,0.0,-0.06306,4e-05,9.57137]
[1777227361886,45.49,78126.39,0.0,-0.06295,4e-05,9.5588]
[1777227363450,45.5,78127.54,0.0,-0.06292,4e-05,9.55474]
[1777227364526,45.5,78140.42,0.0,-0.06247,3e-05,9.50372]
[1777227365689,45.5,78143.49,0.0,-0.06237,3e-05,9.49203]
[1777227365710,45.5,78143.75,0.0,-0.06237,3e-05,9.49149]
[1777227371580,45.5,78152.17,0.0,-0.06209,3e-05,9.45974]
[1777227377454,45.51,78155.29,0.0,-0.06202,3e-05,9.45154]
[1777227379829,45.51,78155.3,0.0,-0.06202,3e-05,9.45203]
[1777227379842,45.51,78155.3,0.0,-0.06202,3e-05,9.45203]
[1777227381851,45.52,78155.53,0.0,-0.06202,3e-05,9.45235]
[1777227382314,45.52,78155.39,0.0,-0.06203,3e-05,9.45361]
[1777227383644,45.52,78155.39,0.0,-0.06203,3e-05,9.45361]
[1777227383869,45.52,78156.74,0.0,-0.062,3e-05,9.44959]
[1777227384427,45.52,78158.25,0.0,-0.06195,3e-05,9.44354]
[1777227390373,45.53,78159.45,0.0,-0.06193,3e-05,9.44222]
[1777227395409,45.53,78158.96,0.0,-0.06196,3e-05,9.44395]
[1777227400452,45.54,78152.69,0.0,-0.0622,3e-05,9.47199]
[1777227405487,45.55,78151.5,0.0,-0.06227,3e-05,9.47984]
[1777227408290,45.55,78146.22,0.0,-0.06246,3e-05,9.50219]
[1777227408508,45.55,78146.22,0.0,-0.06247,3e-05,9.50282]
[1777227413543,45.56,78145.72,0.0,-0.06251,3e-05,9.50789]
[1777227416098,45.56,78145.87,0.0,-0.06251,3e-05,9.50849]
[1777227416456,45.56,78145.87,0.0,-0.06251,3e-05,9.50849]
[1777227416565,45.56,78146.08,0.0,-0.06251,3e-05,9.50824]
[1777227421603,45.57,78136.8,0.0,-0.06286,4e-05,9.54779]
[1777227422508,45.57,78136.8,0.0,-0.06286,4e-05,9.54779]
[1777227422610,45.57,78124.82,0.0,-0.06328,4e-05,9.59658]
[1777227427808,45.57,78132.03,0.0,-0.06305,4e-05,9.56991]
[1777227433686,45.58,78135.27,0.0,-0.06296,4e-05,9.55981]
[1777227438722,45.58,78139.66,0.0,-0.06283,4e-05,9.54471]
[1777227443757,45.59,78145.43,0.0,-0.06265,3e-05,9.52416]
[1777227448792,45.59,78146.14,0.0,-0.06264,3e-05,9.52402]
[1777227452742,45.6,78147.41,0.0,-0.0626,3e-05,9.5175]
[1777227452947,45.6,78147.94,0.0,-0.06258,3e-05,9.51591]
[1777227453828,45.6,78152.88,0.0,-0.06241,3e-05,9.49646]
[1777227458862,45.6,78155.02,0.0,-0.06236,3e-05,9.49003]
[1777227463896,45.61,78158.13,0.0,-0.06227,3e-05,9.47978]
[1777227468931,45.61,78160.24,0.0,-0.06221,3e-05,9.47365]
[1777227474031,45.62,78162.71,0.0,-0.06214,3e-05,9.46557]
[1777227478242,45.62,78163.22,0.0,-0.06214,3e-05,9.46552]
[1777227478285,45.62,78163.22,0.0,-0.06214,3e-05,9.46552]
[1777227478359,45.62,78164.71,0.0,-0.06209,3e-05,9.46006]
[1777227479640,45.62,78164.71,0.0,-0.06209,3e-05,9.46006]
[1777227479694,45.62,78288.39,0.0,-0.05792,3e-05,8.97264]
[1777227480526,45.62,78288.39,0.0,-0.05792,3e-05,8.97264]
[1777227480567,45.62,78302.47,0.0,-0.05747,3e-05,8.91898]
[1777227481595,45.62,78302.47,0.0,-0.05747,3e-05,8.91898]
[1777227481876,45.71,78302.2,0.0,-0.0578,3e-05,8.95961]
[1777227483465,45.74,78302.95,0.0,-0.05791,3e-05,8.97334]
[1777227483670,45.78,78291.27,0.0,-0.05843,3e-05,9.03416]
[1777227485513,45.78,78291.27,0.0,-0.05843,3e-05,9.03416]
[1777227485612,45.83,78284.46,0.0,-0.05886,3e-05,9.08623]
[1777227491325,45.84,78292.66,0.0,-0.05862,3e-05,9.05847]
[1777227493637,45.84,78294.35,0.0,-0.05859,3e-05,9.05402]
[1777227493662,45.85,78293.97,0.0,-0.05862,3e-05,9.05759]
[1777227499182,45.86,78303.21,0.0,-0.05834,3e-05,9.02506]
[1777227503409,45.86,78326.29,0.0,-0.05761,3e-05,8.93879]
[1777227506366,45.87,78318.31,0.0,-0.05788,3e-05,8.97104]
[1777227506792,45.87,78305.4,0.0,-0.05831,3e-05,9.02237]
[1777227509688,45.87,78325.81,0.0,-0.05766,3e-05,8.94537]
[1777227511625,45.87,78300.11,0.0,-0.0585,3e-05,9.04296]
[1777227512389,45.87,78300.11,0.0,-0.0585,3e-05,9.04296]
[1777227512390,45.87,78277.38,0.0,-0.05925,3e-05,9.13129]
[1777227512957,45.87,78277.38,0.0,-0.05925,3e-05,9.13129]
[1777227513820,45.88,78262.39,0.0,-0.05975,3e-05,9.19057]
[1777227517312,45.88,78247.39,0.0,-0.06026,3e-05,9.25028]
[1777227518463,45.88,78232.24,0.0,-0.06078,3e-05,9.31071]
[1777227520351,45.88,78232.24,0.0,-0.06078,3e-05,9.31071]
[1777227520438,45.88,78233.76,0.0,-0.06073,3e-05,9.30508]
[1777227524092,45.88,78234.85,0.0,-0.0607,3e-05,9.30144]
[1777227524364,45.88,78234.47,0.0,-0.06072,3e-05,9.30308]
[1777227529400,45.88,78235.21,0.0,-0.0607,3e-05,9.30114]
[1777227534435,45.89,78238.67,0.0,-0.06059,3e-05,9.28826]
[1777227535551,45.89,78221.09,0.0,-0.06119,3e-05,9.35798]
[1777227541345,45.89,78221.05,0.0,-0.06119,3e-05,9.35855]
[1777227546520,45.89,78217.16,0.0,-0.06133,3e-05,9.37447]
[1777227551554,45.89,78222.31,0.0,-0.06116,3e-05,9.35483]
[1777227556590,45.89,78219.79,0.0,-0.06125,3e-05,9.36546]
[1777227561624,45.89,78224.39,0.0,-0.0611,3e-05,9.34805]
[1777227566660,45.9,78229.43,0.0,-0.06094,3e-05,9.32904]
[1777227571694,45.9,78243.27,0.0,-0.06046,3e-05,9.27287]
[1777227576730,45.9,78229.86,0.0,-0.06093,3e-05,9.32707]
[1777227581768,45.9,78216.49,0.0,-0.06139,3e-05,9.38072]
[1777227586800,45.9,78213.73,0.0,-0.06149,3e-05,9.39243]
[1777227591839,45.91,78212.01,0.0,-0.06156,3e-05,9.39984]
[1777227596871,45.91,78211.17,0.0,-0.06159,3e-05,9.40373]
[1777227601906,45.91,78194.55,0.0,-0.06216,3e-05,9.47004]
[1777227606941,45.91,78193.63,0.0,-0.0622,3e-05,9.47369]
[1777227611976,45.91,78194.41,0.0,-0.06217,3e-05,9.47071]
[1777227617011,45.91,78183.8,0.0,-0.06254,3e-05,9.51304]
[1777227622051,45.91,78177.14,0.0,-0.06277,3e-05,9.53945]
[1777227627088,45.91,78178.15,0.0,-0.06273,3e-05,9.5354]
[1777227632121,45.91,78177.98,0.0,-0.06272,3e-05,9.53316]
[1777227637157,45.91,78186.13,0.0,-0.06244,3e-05,9.50115]
[1777227642190,45.91,78184.46,0.0,-0.0625,3e-05,9.50836]
[1777227647225,45.91,78183.71,0.0,-0.06254,3e-05,9.51193]
[1777227650313,45.91,78199.28,0.0,-0.062,3e-05,9.45041]
[1777227655835,45.91,78199.08,0.0,-0.06202,3e-05,9.45207]
[1777227661323,45.92,78196.62,0.0,-0.06211,3e-05,9.46294]
[1777227666358,45.92,78206.33,0.0,-0.06178,3e-05,9.42494]
[1777227671393,45.92,78211.01,0.0,-0.06163,3e-05,9.40708]
[1777227676620,45.92,78207.28,0.0,-0.06176,3e-05,9.42243]
[1777227682734,45.92,78211.19,0.0,-0.06163,3e-05,9.40769]
[1777227688513,45.92,78207.88,0.0,-0.06175,3e-05,9.42182]
[1777227693549,45.93,78212.57,0.0,-0.06158,3e-05,9.40096]
[1777227698584,45.93,78214.47,0.0,-0.06152,3e-05,9.39425]
[1777227703618,45.93,78215.31,0.0,-0.0615,3e-05,9.39185]
[1777227708654,45.93,78232.29,0.0,-0.06093,3e-05,9.32593]
[1777227713689,45.93,78234.82,0.0,-0.06086,3e-05,9.31727]
[1777227719884,45.94,78239.16,0.0,-0.06072,3e-05,9.30181]
[1777227725773,45.94,78241.14,0.0,-0.06067,3e-05,9.29565]
[1777227727026,45.94,78241.14,0.0,-0.06067,3e-05,9.29565]
[1777227727089,45.94,78241.14,0.0,-0.06067,3e-05,9.29565]
[1777227727100,45.94,78241.14,0.0,-0.06067,3e-05,9.29565]
[1777227727125,45.94,78243.9,0.0,-0.06058,3e-05,9.28508]
[1777227727999,45.94,78243.9,0.0,-0.06058,3e-05,9.28508]
[1777227728105,45.94,78243.9,0.0,-0.06058,3e-05,9.28508]
[1777227728201,45.94,78243.86,0.0,-0.06058,3e-05,9.28553]
[1777227729329,45.94,78243.86,0.0,-0.06059,3e-05,9.28581]
[1777227729954,45.94,78244.09,0.0,-0.06058,3e-05,9.28519]
[1777227736851,45.95,78244.11,0.0,-0.0606,3e-05,9.28708]
[1777227740024,45.95,78225.39,0.0,-0.06124,3e-05,9.36162]
[1777227745916,45.95,78217.31,0.0,-0.06152,3e-05,9.39452]
[1777227751958,45.95,78216.01,0.0,-0.06156,3e-05,9.39749]
[1777227756992,45.96,78210.68,0.0,-0.06174,3e-05,9.4192]
[1777227762028,45.96,78202.02,0.0,-0.06204,3e-05,9.45378]
[1777227767068,45.96,78197.73,0.0,-0.06219,3e-05,9.47097]
[1777227770234,45.96,78212.74,0.0,-0.06168,3e-05,9.41166]
[1777227776130,45.96,78214.24,0.0,-0.06163,3e-05,9.40659]
[1777227781166,45.96,78214.13,0.0,-0.06164,3e-05,9.40773]
[1777227787207,45.96,78214.76,0.0,-0.06163,3e-05,9.40606]
[1777227792243,45.96,78213.65,0.0,-0.06167,3e-05,9.41109]
[1777227797278,45.96,78221.19,0.0,-0.06142,3e-05,9.38204]
[1777227802313,45.97,78220.39,0.0,-0.06145,3e-05,9.38586]
[1777227807348,45.97,78220.02,0.0,-0.06147,3e-05,9.38795]
[1777227812383,45.97,78215.9,0.0,-0.0616,3e-05,9.40176]
[1777227817417,45.97,78222.0,0.0,-0.0614,3e-05,9.37819]
[1777227823460,45.97,78224.23,0.0,-0.06133,3e-05,9.37009]
[1777227828495,45.97,78227.08,0.0,-0.06123,3e-05,9.35941]
[1777227833531,45.97,78240.72,0.0,-0.06078,3e-05,9.30632]
[1777227839589,45.98,78240.98,0.0,-0.06078,3e-05,9.30655]
[1777227840731,45.98,78221.58,0.0,-0.06144,3e-05,9.38326]
[1777227846630,45.98,78219.54,0.0,-0.06151,3e-05,9.39195]
[1777227851663,45.98,78218.98,0.0,-0.06154,3e-05,9.39476]
[1777227856696,45.98,78221.83,0.0,-0.06145,3e-05,9.3842]
[1777227861732,45.98,78220.61,0.0,-0.06149,3e-05,9.38966]
[1777227866767,45.98,78225.7,0.0,-0.06133,3e-05,9.37036]
[1777227871806,45.99,78229.36,0.0,-0.06119,3e-05,9.35377]
[1777227876837,45.99,78232.65,0.0,-0.06109,3e-05,9.34178]
[1777227881874,45.99,78230.93,0.0,-0.06115,3e-05,9.34956]
[1777227886907,45.99,78215.71,0.0,-0.06168,3e-05,9.41057]
[1777227891942,45.99,78214.05,0.0,-0.06174,3e-05,9.41771]
[1777227896976,45.99,78213.9,0.0,-0.06175,3e-05,9.41893]
[1777227902011,46.0,78210.33,0.0,-0.06188,3e-05,9.43367]
[1777227907046,46.0,78213.2,0.0,-0.06179,3e-05,9.42288]
[1777227913092,46.0,78213.97,0.0,-0.06177,3e-05,9.42046]
[1777227921294,46.0,78217.37,0.0,-0.06166,3e-05,9.4078]
[1777227928196,46.0,78219.45,0.0,-0.06159,3e-05,9.40026]
[1777227934238,46.0,78220.42,0.0,-0.06154,3e-05,9.39398]
[1777227939273,46.0,78217.18,0.0,-0.06166,3e-05,9.40725]
[1777227944308,46.0,78212.55,0.0,-0.06182,3e-05,9.4259]
[1777227949344,46.0,78202.89,0.0,-0.06215,3e-05,9.46443]
[1777227954378,46.0,78191.4,0.0,-0.06255,3e-05,9.51021]
[1777227959414,46.0,78187.32,0.0,-0.06269,3e-05,9.52641]
[1777227964449,46.0,78183.75,0.0,-0.06282,3e-05,9.54051]
[1777227969485,46.0,78185.8,0.0,-0.06274,3e-05,9.53227]
[1777227974520,46.0,78185.74,0.0,-0.06275,3e-05,9.5325]
[1777227979556,46.0,78183.21,0.0,-0.06283,3e-05,9.54259]
[1777227984591,46.0,78182.41,0.0,-0.06286,3e-05,9.54585]
[1777227989627,46.0,78173.98,0.0,-0.06315,3e-05,9.57936]
[1777227994661,46.0,78175.42,0.0,-0.06308,3e-05,9.57025]
[1777227999696,46.0,78176.51,0.0,-0.06304,3e-05,9.56554]
[1777228004730,46.0,78177.6,0.0,-0.06301,3e-05,9.56123]
[1777228009766,46.0,78177.46,0.0,-0.06301,3e-05,9.5614]
[1777228014801,46.0,78177.01,0.0,-0.06303,3e-05,9.56435]
[1777228019836,46.01,78177.71,0.0,-0.06302,3e-05,9.56307]
[1777228024873,46.01,78178.24,0.0,-0.06301,3e-05,9.56206]
[1777228029908,46.01,78180.2,0.0,-0.06295,3e-05,9.55491]
[1777228034945,46.01,78182.56,0.0,-0.06288,3e-05,9.54666]
[1777228039978,46.02,78181.11,0.0,-0.06293,3e-05,9.55309]
[1777228045012,46.02,78182.16,0.0,-0.06291,3e-05,9.55043]
[1777228050048,46.02,78181.81,0.0,-0.06293,3e-05,9.5533]
[1777228055085,46.02,78182.02,0.0,-0.06291,3e-05,9.54928]
[1777228060118,46.02,78181.29,0.0,-0.06293,3e-05,9.55164]
[1777228065154,46.02,78180.99,0.0,-0.06293,3e-05,9.55227]
[1777228070190,46.02,78181.72,0.0,-0.0629,3e-05,9.5488]
[1777228076230,46.02,78178.42,0.0,-0.06303,3e-05,9.56326]
[1777228081265,46.02,78174.41,0.0,-0.06318,3e-05,9.58061]
[1777228086535,46.03,78167.59,0.0,-0.06343,3e-05,9.6088]
[1777228096373,46.03,78174.27,0.0,-0.06322,3e-05,9.58467]
[1777228101409,46.03,78173.41,0.0,-0.06326,3e-05,9.58948]
[1777228107450,46.04,78175.57,0.0,-0.0632,3e-05,9.58247]
[1777228112485,46.04,78173.83,0.0,-0.06325,3e-05,9.58762]
[1777228117520,46.04,78178.83,0.0,-0.06307,3e-05,9.56736]
[1777228123563,46.04,78180.31,0.0,-0.06301,3e-05,9.56066]
[1777228128599,46.04,78179.95,0.0,-0.06302,3e-05,9.56144]
[1777228134639,46.03,78181.69,0.0,-0.06295,3e-05,9.55372]
[1777228139674,46.03,78181.26,0.0,-0.06296,3e-05,9.55479]
[1777228145716,46.03,78188.36,0.0,-0.06271,3e-05,9.52589]
[1777228150753,46.03,78188.54,0.0,-0.0627,3e-05,9.52477]
[1777228156798,46.03,78189.33,0.0,-0.06267,3e-05,9.52165]
[1777228162977,46.03,78187.55,0.0,-0.06274,3e-05,9.52882]
[1777228169886,46.03,78187.92,0.0,-0.06272,3e-05,9.52705]
[1777228175930,46.03,78186.67,0.0,-0.06275,3e-05,9.52878]
[1777228183120,46.04,78187.68,0.0,-0.06274,3e-05,9.52775]
[1777228189025,46.04,78186.72,0.0,-0.06278,3e-05,9.53339]
[1777228194060,46.04,78186.58,0.0,-0.0628,3e-05,9.5357]
[1777228199095,46.05,78186.63,0.0,-0.06282,3e-05,9.53757]
[1777228204130,46.05,78187.07,0.0,-0.06282,3e-05,9.53747]
[1777228209165,46.06,78185.83,0.0,-0.06287,3e-05,9.54402]
[1777228213636,46.06,78183.59,0.0,-0.06296,3e-05,9.55381]
[1777228219237,46.06,78174.99,0.0,-0.06327,3e-05,9.58982]
[1777228224294,46.06,78173.64,0.0,-0.06333,3e-05,9.59629]
[1777228229294,46.06,78173.48,0.0,-0.06334,3e-05,9.59756]
[1777228232355,46.07,78187.84,0.0,-0.06283,3e-05,9.53842]
[1777228237389,46.07,78187.12,0.0,-0.06287,3e-05,9.54282]
[1777228242426,46.07,78186.47,0.0,-0.06291,3e-05,9.54692]
[1777228247461,46.08,78184.31,0.0,-0.06299,3e-05,9.55699]
[1777228252495,46.08,78184.29,0.0,-0.06301,3e-05,9.55848]
[1777228257531,46.08,78184.77,0.0,-0.063,3e-05,9.55797]
[1777228263688,46.08,78185.38,0.0,-0.06298,3e-05,9.55601]
[1777228271631,46.08,78185.58,0.0,-0.06298,3e-05,9.55546]
[1777228276665,46.08,78186.13,0.0,-0.06296,3e-05,9.5527]
[1777228281699,46.08,78186.24,0.0,-0.06295,3e-05,9.55171]
[1777228286736,46.08,78185.97,0.0,-0.06295,3e-05,9.55224]
[1777228291770,46.08,78186.11,0.0,-0.06292,3e-05,9.54807]
[1777228296805,46.08,78187.14,0.0,-0.06288,3e-05,9.54339]
[1777228301841,46.08,78186.72,0.0,-0.06289,3e-05,9.5445]
[1777228303969,46.08,78202.92,0.0,-0.06233,3e-05,9.48027]
[1777228310473,46.08,78208.32,0.0,-0.06215,3e-05,9.45889]
[1777228315937,46.08,78205.89,0.0,-0.06223,3e-05,9.46872]
[1777228320973,46.08,78205.68,0.0,-0.06224,3e-05,9.46972]
[1777228326013,46.08,78204.21,0.0,-0.0623,3e-05,9.47575]
[1777228331048,46.08,78198.99,0.0,-0.06248,3e-05,9.49669]
[1777228336084,46.08,78193.04,0.0,-0.06268,3e-05,9.52045]
[1777228341120,46.08,78186.14,0.0,-0.06292,3e-05,9.548]
[1777228346155,46.08,78182.96,0.0,-0.06305,3e-05,9.56267]
[1777228351189,46.09,78177.54,0.0,-0.06324,3e-05,9.58302]
[1777228356225,46.09,78180.09,0.0,-0.06316,3e-05,9.57442]
[1777228361260,46.09,78182.0,0.0,-0.06311,3e-05,9.56834]
[1777228366295,46.1,78177.54,0.0,-0.06328,3e-05,9.58784]
[1777228371330,46.1,78179.39,0.0,-0.06322,3e-05,9.58146]
[1777228376364,46.1,78175.08,0.0,-0.06338,3e-05,9.60002]
[1777228381399,46.1,78176.54,0.0,-0.06334,3e-05,9.59528]
[1777228386435,46.11,78166.83,0.0,-0.06369,4e-05,9.635]
[1777228391470,46.11,78166.11,0.0,-0.06372,4e-05,9.63872]
[1777228396506,46.11,78164.65,0.0,-0.06378,4e-05,9.64539]
[1777228401540,46.11,78163.59,0.0,-0.06382,4e-05,9.65047]
[1777228406576,46.11,78163.74,0.0,-0.06383,4e-05,9.65072]
[1777228411610,46.12,78159.88,0.0,-0.06395,4e-05,9.66393]
[1777228414071,46.12,78159.01,0.0,-0.06398,4e-05,9.66772]
[1777228414902,46.12,78159.01,0.0,-0.06398,4e-05,9.66772]
[1777228416879,46.12,78155.91,0.0,-0.0641,4e-05,9.68045]
[1777228420614,46.12,78151.04,0.0,-0.06427,4e-05,9.70045]
[1777228420666,46.12,78150.76,0.0,-0.06428,4e-05,9.70168]
[1777228421366,46.12,78150.76,0.0,-0.06428,4e-05,9.70168]
[1777228421681,46.12,78150.76,0.0,-0.06428,4e-05,9.70179]
[1777228427722,46.12,78150.11,0.0,-0.06431,4e-05,9.70503]
[1777228432758,46.12,78153.0,0.0,-0.06421,4e-05,9.69394]
[1777228437792,46.12,78153.54,0.0,-0.0642,4e-05,9.69229]
[1777228442828,46.12,78153.54,0.0,-0.0642,4e-05,9.69278]
[1777228447862,46.12,78154.43,0.0,-0.06418,4e-05,9.68963]
[1777228448836,46.12,78154.43,0.0,-0.06418,4e-05,9.68963]
[1777228452015,46.12,78151.66,0.0,-0.06427,4e-05,9.70082]
[1777228458939,46.13,78153.46,0.0,-0.06422,4e-05,9.69419]
[1777228464474,46.13,78154.82,0.0,-0.06417,4e-05,9.68893]
[1777228464981,46.13,78155.03,0.0,-0.06416,4e-05,9.68818]
[1777228468572,46.13,78155.79,0.0,-0.06414,4e-05,9.68522]
[1777228468588,46.13,78155.96,0.0,-0.06413,4e-05,9.68462]
[1777228470563,46.13,78155.96,0.0,-0.06413,4e-05,9.68462]
[1777228470583,46.13,78156.45,0.0,-0.06411,4e-05,9.68274]
[1777228476061,46.13,78153.72,0.0,-0.06419,4e-05,9.69075]
[1777228481470,46.13,78152.81,0.0,-0.06423,4e-05,9.69448]
[1777228481529,46.13,78151.46,0.0,-0.06427,4e-05,9.69991]
[1777228487137,46.13,78150.98,0.0,-0.06429,4e-05,9.70187]
[1777228493179,46.13,78150.13,0.0,-0.06432,4e-05,9.70538]
[1777228498215,46.13,78148.69,0.0,-0.06437,4e-05,9.71128]
[1777228500489,46.13,78148.02,0.0,-0.0644,4e-05,9.714]
[1777228500589,46.13,78143.62,0.0,-0.06455,4e-05,9.73173]
[1777228501234,46.13,78143.62,0.0,-0.06455,4e-05,9.73173]
[1777228501289,46.13,78143.82,0.0,-0.06455,4e-05,9.73093]
[1777228508285,46.13,78144.26,0.0,-0.06453,4e-05,9.7292]
[1777228509818,46.13,78144.26,0.0,-0.06453,4e-05,9.7292]
[1777228515468,46.13,78150.38,0.0,-0.06432,4e-05,9.70483]
[1777228521379,46.13,78152.94,0.0,-0.06423,4e-05,9.6949]
[1777228526414,46.13,78158.47,0.0,-0.06404,4e-05,9.67306]
[1777228532456,46.13,78154.48,0.0,-0.06417,4e-05,9.68653]
[1777228542530,46.13,78152.66,0.0,-0.06424,4e-05,9.69473]
[1777228547564,46.13,78148.33,0.0,-0.06439,4e-05,9.71257]
[1777228552598,46.13,78151.27,0.0,-0.0643,4e-05,9.70139]
[1777228557634,46.14,78149.02,0.0,-0.06438,4e-05,9.71091]
[1777228563676,46.14,78148.41,0.0,-0.0644,4e-05,9.71391]
[1777228568760,46.14,78147.3,0.0,-0.06445,4e-05,9.71855]
[1777228574752,46.14,78142.9,0.0,-0.06461,4e-05,9.73695]
[1777228576899,46.14,78142.73,0.0,-0.06461,4e-05,9.73769]
[1777228581485,46.14,78139.96,0.0,-0.06471,4e-05,9.74908]
[1777228581805,46.14,78140.47,0.0,-0.0647,4e-05,9.74706]
[1777228587845,46.14,78142.88,0.0,-0.06461,4e-05,9.73758]
[1777228592880,46.14,78146.41,0.0,-0.06447,4e-05,9.72051]
[1777228597931,46.14,78143.33,0.0,-0.06458,4e-05,9.73316]
[1777228602966,46.14,78142.86,0.0,-0.0646,4e-05,9.73538]
[1777228610019,46.14,78141.94,0.0,-0.06464,4e-05,9.73954]
[1777228615051,46.14,78144.07,0.0,-0.06457,4e-05,9.73131]
[1777228620086,46.14,78143.89,0.0,-0.06458,4e-05,9.73242]
[1777228625120,46.14,78140.59,0.0,-0.0647,4e-05,9.74608]
[1777228628854,46.15,78137.42,0.0,-0.06481,4e-05,9.75901]
[1777228629149,46.15,78136.36,0.0,-0.06485,4e-05,9.76333]
[1777228635190,46.15,78134.73,0.0,-0.06491,4e-05,9.77015]
[1777228640226,46.15,78133.59,0.0,-0.06495,4e-05,9.77495]
[1777228645261,46.15,78133.48,0.0,-0.06496,4e-05,9.77562]
[1777228650296,46.15,78130.61,0.0,-0.06506,4e-05,9.78742]
[1777228655906,46.15,78128.31,0.0,-0.06513,4e-05,9.79381]
[1777228661374,46.15,78136.23,0.0,-0.06485,4e-05,9.76243]
[1777228666525,46.15,78139.68,0.0,-0.06473,4e-05,9.74904]
[1777228672454,46.15,78146.09,0.0,-0.06451,4e-05,9.7239]
[1777228673690,46.15,78146.09,0.0,-0.06451,4e-05,9.7239]
[1777228673740,46.15,78146.09,0.0,-0.06451,4e-05,9.7239]
[1777228674450,46.15,78147.34,0.0,-0.06447,4e-05,9.71899]
[1777228674506,46.15,78147.34,0.0,-0.06447,4e-05,9.71899]
[1777228680509,46.15,78157.89,0.0,-0.0641,4e-05,9.67772]
[1777228686665,46.16,78162.04,0.0,-0.06396,4e-05,9.66202]
[1777228692593,46.16,78166.68,0.0,-0.06381,4e-05,9.64441]
[1777228697627,46.16,78169.53,0.0,-0.06372,4e-05,9.63386]
[1777228706805,46.16,78172.06,0.0,-0.06364,4e-05,9.62531]
[1777228712154,46.16,78174.83,0.0,-0.06355,3e-05,9.61477]
[1777228719782,46.17,78177.45,0.0,-0.06346,3e-05,9.60307]
[1777228725824,46.17,78180.73,0.0,-0.06335,3e-05,9.59114]
[1777228731867,46.17,78181.76,0.0,-0.06333,3e-05,9.58845]
[1777228737017,46.18,78184.88,0.0,-0.06323,3e-05,9.57709]
[1777228742945,46.18,78185.85,0.0,-0.0632,3e-05,9.57454]
[1777228747980,46.18,78185.31,0.0,-0.06323,3e-05,9.57778]
[1777228753017,46.18,78191.24,0.0,-0.06304,3e-05,9.55543]
[1777228758052,46.19,78196.16,0.0,-0.06288,3e-05,9.53721]
[1777228763088,46.19,78196.15,0.0,-0.06289,3e-05,9.53868]
[1777228768122,46.19,78194.19,0.0,-0.06297,3e-05,9.54789]
[1777228774164,46.2,78192.87,0.0,-0.06301,3e-05,9.55176]
[1777228776178,46.2,78175.6,0.0,-0.06362,3e-05,9.62095]
[1777228782219,46.2,78176.61,0.0,-0.06359,3e-05,9.6179]
[1777228787256,46.2,78176.55,0.0,-0.0636,3e-05,9.61894]
[1777228792289,46.2,78179.5,0.0,-0.0635,3e-05,9.60799]
[1777228797324,46.2,78173.19,0.0,-0.06373,4e-05,9.63394]
[1777228802359,46.21,78171.35,0.0,-0.0638,4e-05,9.64185]
[1777228807527,46.21,78175.97,0.0,-0.06364,3e-05,9.62394]
[1777228814444,46.21,78175.97,0.0,-0.06365,3e-05,9.6248]
[1777228819479,46.21,78177.92,0.0,-0.06359,3e-05,9.61766]
[1777228824514,46.21,78178.87,0.0,-0.06356,3e-05,9.61454]
[1777228829549,46.21,78179.02,0.0,-0.06356,3e-05,9.61462]
[1777228834585,46.21,78179.39,0.0,-0.06353,3e-05,9.61079]
[1777228839626,46.22,78179.75,0.0,-0.06353,3e-05,9.61007]
[1777228845661,46.22,78180.44,0.0,-0.06351,3e-05,9.60818]
[1777228850663,46.22,78180.94,0.0,-0.0635,3e-05,9.60677]
[1777228856717,46.22,78181.93,0.0,-0.06347,3e-05,9.60368]
[1777228861775,46.22,78177.81,0.0,-0.06362,3e-05,9.62086]
[1777228867947,46.22,78178.34,0.0,-0.06361,3e-05,9.61941]
[1777228873860,46.22,78179.29,0.0,-0.06358,3e-05,9.61627]
[1777228879902,46.23,78179.26,0.0,-0.06359,3e-05,9.61704]
[1777228888087,46.23,78179.48,0.0,-0.06359,3e-05,9.6171]
[1777228894006,46.23,78178.39,0.0,-0.06361,3e-05,9.61895]
[1777228904085,46.23,78177.83,0.0,-0.06364,3e-05,9.62201]
[1777228914157,46.23,78175.38,0.0,-0.06373,4e-05,9.63242]
[1777228924225,46.23,78174.69,0.0,-0.06376,4e-05,9.63568]
[1777228929264,46.23,78176.34,0.0,-0.0637,3e-05,9.62934]
[1777228934298,46.24,78186.17,0.0,-0.06336,3e-05,9.59061]
[1777228939332,46.24,78193.08,0.0,-0.06313,3e-05,9.5639]
[1777228944370,46.24,78193.17,0.0,-0.06313,3e-05,9.56441]
[1777228949402,46.24,78193.96,0.0,-0.06312,3e-05,9.56221]
[1777228954437,46.24,78193.33,0.0,-0.06313,3e-05,9.56266]
[1777228959472,46.25,78191.81,0.0,-0.06319,3e-05,9.56973]
[1777228965652,46.25,78191.18,0.0,-0.06321,3e-05,9.57262]
[1777228970724,46.25,78190.59,0.0,-0.06325,3e-05,9.57653]
[1777228978721,46.25,78191.29,0.0,-0.06324,3e-05,9.57557]
[1777228985019,46.26,78190.48,0.0,-0.06328,3e-05,9.57979]
[1777228991697,46.26,78184.94,0.0,-0.06348,3e-05,9.60345]
[1777228999175,46.26,78184.94,0.0,-0.06348,3e-05,9.60345]
[1777229003780,46.26,78200.44,0.0,-0.06296,3e-05,9.54427]
[1777229008931,46.27,78201.64,0.0,-0.06294,3e-05,9.54096]
[1777229014859,46.27,78197.55,0.0,-0.06307,3e-05,9.55582]
[1777229020136,46.27,78200.61,0.0,-0.06298,3e-05,9.54475]
[1777229020172,46.27,78200.61,0.0,-0.06298,3e-05,9.54475]
[1777229020680,46.27,78210.94,0.0,-0.06262,3e-05,9.50438]
[1777229020695,46.27,78210.94,0.0,-0.06262,3e-05,9.50438]
[1777229022403,46.27,78210.94,0.0,-0.06262,3e-05,9.50438]
[1777229022428,46.27,78210.94,0.0,-0.06262,3e-05,9.50438]
[1777229022526,46.27,78210.94,0.0,-0.06262,3e-05,9.50438]
[1777229023478,46.28,78213.65,0.0,-0.06254,3e-05,9.49481]
[1777229029071,46.28,78210.95,0.0,-0.06265,3e-05,9.50743]
[1777229034654,46.28,78211.36,0.0,-0.06265,3e-05,9.50771]
[1777229035103,46.29,78207.69,0.0,-0.06278,3e-05,9.52262]
[1777229036671,46.29,78207.69,0.0,-0.06278,3e-05,9.52298]
[1777229036693,46.29,78207.69,0.0,-0.06278,3e-05,9.52298]
[1777229037635,46.29,78208.8,0.0,-0.06275,3e-05,9.51894]
[1777229037664,46.29,78208.8,0.0,-0.06275,3e-05,9.51894]
[1777229043054,46.29,78211.65,0.0,-0.06267,3e-05,9.50983]
[1777229048092,46.3,78209.87,0.0,-0.06275,3e-05,9.51865]
[1777229053125,46.3,78210.22,0.0,-0.06275,3e-05,9.51897]
[1777229059283,46.31,78212.41,0.0,-0.0627,3e-05,9.5134]
[1777229066215,46.31,78207.17,0.0,-0.06291,3e-05,9.53795]
[1777229071251,46.32,78209.95,0.0,-0.06282,3e-05,9.52643]
[1777229076285,46.32,78214.04,0.0,-0.0627,3e-05,9.51276]
[1777229088369,46.34,78216.78,0.0,-0.06265,3e-05,9.50783]
[1777229093405,46.34,78221.43,0.0,-0.06251,3e-05,9.49183]
[1777229099561,46.35,78211.23,0.0,-0.06289,3e-05,9.53502]
[1777229105488,46.35,78201.94,0.0,-0.06323,3e-05,9.57436]
[1777229110524,46.36,78197.85,0.0,-0.06339,3e-05,9.59281]
[1777229115559,46.36,78196.43,0.0,-0.06346,3e-05,9.60043]
[1777229120593,46.37,78194.81,0.0,-0.06353,3e-05,9.608]
[1777229126636,46.37,78195.17,0.0,-0.06353,3e-05,9.60791]
[1777229131670,46.37,78195.84,0.0,-0.06349,3e-05,9.60329]
[1777229136705,46.37,78195.82,0.0,-0.0635,3e-05,9.60452]
[1777229141741,46.38,78195.19,0.0,-0.06354,3e-05,9.60814]
[1777229149913,46.38,78195.22,0.0,-0.06355,3e-05,9.6098]
[1777229155840,46.38,78183.3,0.0,-0.06398,4e-05,9.65836]
[1777229160875,46.38,78182.54,0.0,-0.06401,4e-05,9.66214]
[1777229165910,46.38,78181.54,0.0,-0.06405,4e-05,9.66676]
[1777229170945,46.39,78175.64,0.0,-0.06426,4e-05,9.6914]
[1777229175981,46.39,78174.19,0.0,-0.06433,4e-05,9.69865]
[1777229178724,46.39,78209.38,0.0,-0.06311,3e-05,9.55956]
[1777229184036,46.4,78209.86,0.0,-0.06311,3e-05,9.5603]
[1777229190194,46.4,78212.87,0.0,-0.06304,3e-05,9.55162]
[1777229196124,46.41,78213.65,0.0,-0.06302,3e-05,9.54867]
[1777229201159,46.42,78214.92,0.0,-0.063,3e-05,9.54624]
[1777229206193,46.42,78219.28,0.0,-0.06285,3e-05,9.52987]
[1777229211232,46.42,78221.06,0.0,-0.0628,3e-05,9.52371]
[1777229216264,46.42,78223.83,0.0,-0.06271,3e-05,9.51364]
[1777229222305,46.42,78224.36,0.0,-0.0627,3e-05,9.51257]
[1777229227341,46.43,78226.18,0.0,-0.06265,3e-05,9.50621]
[1777229232379,46.43,78226.18,0.0,-0.06265,3e-05,9.50704]
[1777229237416,46.43,78226.39,0.0,-0.06265,3e-05,9.50713]
[1777229242452,46.43,78227.25,0.0,-0.06263,3e-05,9.50449]
[1777229247486,46.43,78227.88,0.0,-0.06262,3e-05,9.50275]
[1777229252522,46.43,78229.39,0.0,-0.06255,3e-05,9.49449]
[1777229257557,46.44,78231.61,0.0,-0.06248,3e-05,9.48652]
[1777229262592,46.44,78234.88,0.0,-0.06238,3e-05,9.47444]
[1777229267628,46.44,78237.59,0.0,-0.06229,3e-05,9.46458]
[1777229272789,46.44,78237.59,0.0,-0.0623,3e-05,9.46523]
[1777229280906,46.44,78236.77,0.0,-0.06234,3e-05,9.46986]
[1777229287769,46.45,78236.32,0.0,-0.06236,3e-05,9.47268]
[1777229292807,46.45,78235.53,0.0,-0.06239,3e-05,9.47652]
[1777229298847,46.45,78235.61,0.0,-0.0624,3e-05,9.47706]
[1777229303883,46.45,78235.4,0.0,-0.06241,3e-05,9.47859]
[1777229308917,46.45,78234.86,0.0,-0.06244,3e-05,9.48141]
[1777229314559,46.45,78241.18,0.0,-0.06221,3e-05,9.45408]
[1777229318591,46.46,78246.2,0.0,-0.06204,3e-05,9.43525]
[1777229318673,46.46,78246.2,0.0,-0.06204,3e-05,9.43525]
[1777229320174,46.46,78247.59,0.0,-0.062,3e-05,9.43049]
[1777229320206,46.46,78247.59,0.0,-0.062,3e-05,9.43049]
[1777229320697,46.46,78247.59,0.0,-0.062,3e-05,9.43049]
[1777229320744,46.46,78247.59,0.0,-0.062,3e-05,9.43049]
[1777229325910,46.46,78244.87,0.0,-0.06211,3e-05,9.44247]
[1777229326121,46.46,78244.87,0.0,-0.06211,3e-05,9.44247]
[1777229330890,46.46,78255.43,0.0,-0.06176,3e-05,9.40212]
[1777229331178,46.46,78253.96,0.0,-0.06181,3e-05,9.4085]
[1777229337114,46.47,78248.01,0.0,-0.06203,3e-05,9.43363]
[1777229342180,46.47,78246.51,0.0,-0.06209,3e-05,9.44092]
[1777229347212,46.47,78244.47,0.0,-0.06217,3e-05,9.45032]
[1777229352524,46.48,78243.48,0.0,-0.06222,3e-05,9.45531]
[1777229355193,46.48,78243.18,0.0,-0.06223,3e-05,9.4573]
[1777229355294,46.48,78243.29,0.0,-0.06223,3e-05,9.45714]
[1777229360306,46.48,78243.27,0.0,-0.06224,3e-05,9.45856]
[1777229365367,46.48,78242.78,0.0,-0.06227,3e-05,9.46152]
[1777229375411,46.49,78232.18,0.0,-0.06263,3e-05,9.50247]
[1777229380445,46.49,78229.57,0.0,-0.06274,3e-05,9.51526]
[1777229385480,46.5,78235.63,0.0,-0.06255,3e-05,9.49289]
[1777229391605,46.5,78235.07,0.0,-0.06259,3e-05,9.49754]
[1777229396800,46.51,78235.07,0.0,-0.0626,3e-05,9.49893]
[1777229402601,46.51,78231.57,0.0,-0.06276,3e-05,9.51685]
[1777229407635,46.52,78231.36,0.0,-0.06278,3e-05,9.5202]
[1777229412670,46.52,78226.72,0.0,-0.06296,3e-05,9.54089]
[1777229417705,46.53,78225.8,0.0,-0.06302,3e-05,9.54685]
[1777229422739,46.53,78225.96,0.0,-0.06303,3e-05,9.54857]
[1777229427774,46.54,78227.63,0.0,-0.06299,3e-05,9.54436]
[1777229432814,46.55,78227.8,0.0,-0.06299,3e-05,9.54304]
[1777229437845,46.55,78227.04,0.0,-0.06304,3e-05,9.54845]
[1777229442881,46.56,78232.73,0.0,-0.06286,3e-05,9.52817]
[1777229447917,46.56,78235.42,0.0,-0.06278,3e-05,9.51903]
[1777229452953,46.56,78233.56,0.0,-0.06285,3e-05,9.52779]
[1777229460685,46.56,78232.76,0.0,-0.06289,3e-05,9.53236]
[1777229460849,46.56,78232.76,0.0,-0.06289,3e-05,9.53236]
[1777229460871,46.57,78232.76,0.0,-0.0629,3e-05,9.53321]
[1777229466044,46.57,78228.57,0.0,-0.06307,3e-05,9.55231]
[1777229468967,46.57,78227.72,0.0,-0.0631,3e-05,9.55616]
[1777229468985,46.57,78227.22,0.0,-0.06313,3e-05,9.55912]
[1777229474101,46.58,78228.76,0.0,-0.06308,3e-05,9.5537]
[1777229477767,46.58,78229.67,0.0,-0.06305,3e-05,9.55073]
[1777229477782,46.58,78229.67,0.0,-0.06305,3e-05,9.55073]
[1777229477868,46.58,78229.77,0.0,-0.06306,3e-05,9.55129]
[1777229484170,46.59,78221.79,0.0,-0.06335,3e-05,9.58533]
[1777229490218,46.59,78222.46,0.0,-0.06334,3e-05,9.58435]
[1777229495416,46.59,78222.92,0.0,-0.06333,3e-05,9.58198]
[1777229499370,46.6,78223.44,0.0,-0.06333,3e-05,9.5816]
[1777229506531,46.6,78224.46,0.0,-0.06331,3e-05,9.58008]
[1777229512449,46.61,78224.22,0.0,-0.06335,3e-05,9.58435]
[1777229520423,46.62,78224.61,0.0,-0.06337,3e-05,9.58616]
[1777229531526,46.63,78225.15,0.0,-0.06339,3e-05,9.5887]
[1777229536561,46.63,78224.95,0.0,-0.06341,3e-05,9.59156]
[1777229539921,46.63,78226.27,0.0,-0.06337,3e-05,9.58716]
[1777229539925,46.64,78226.34,0.0,-0.06338,3e-05,9.5877]
[1777229541708,46.64,78226.34,0.0,-0.06338,3e-05,9.5877]
[1777229541960,46.64,78226.34,0.0,-0.06338,3e-05,9.5877]
[1777229542048,46.64,78226.29,0.0,-0.06339,3e-05,9.58871]
[1777229547638,46.64,78226.64,0.0,-0.06339,3e-05,9.58932]
[1777229552730,46.65,78226.64,0.0,-0.06339,3e-05,9.58863]
[1777229559721,46.65,78226.54,0.0,-0.06342,3e-05,9.59178]
[1777229564760,46.66,78226.08,0.0,-0.06345,3e-05,9.59554]
[1777229567481,46.66,78226.08,0.0,-0.06345,3e-05,9.59554]
[1777229567531,46.66,78225.71,0.0,-0.06347,3e-05,9.59777]
[1777229572870,46.66,78225.46,0.0,-0.06349,3e-05,9.59988]
[1777229579863,46.66,78225.18,0.0,-0.06351,3e-05,9.60198]
[1777229586913,46.67,78225.78,0.0,-0.0635,3e-05,9.60126]
[1777229592712,46.67,78225.78,0.0,-0.06351,3e-05,9.60271]
[1777229592813,46.67,78225.78,0.0,-0.06352,3e-05,9.60344]
[1777229594444,46.67,78225.78,0.0,-0.06352,3e-05,9.60344]
[1777229594743,46.67,78225.78,0.0,-0.06352,3e-05,9.60344]
[1777229594822,46.67,78225.78,0.0,-0.06353,3e-05,9.60415]
[1777229598023,46.67,78225.96,0.0,-0.06353,3e-05,9.60416]
[1777229598093,46.67,78226.53,0.0,-0.06351,3e-05,9.60227]
[1777229598766,46.67,78226.53,0.0,-0.06351,3e-05,9.60227]
[1777229598996,46.68,78226.53,0.0,-0.06351,3e-05,9.60263]
[1777229603240,46.68,78226.73,0.0,-0.06352,3e-05,9.60327]
[1777229604668,46.68,78226.73,0.0,-0.06352,3e-05,9.60327]
[1777229610074,46.68,78226.83,0.0,-0.06353,3e-05,9.60535]
[1777229611187,46.68,78226.83,0.0,-0.06353,3e-05,9.60535]
[1777229612089,46.69,78226.74,0.0,-0.06353,3e-05,9.60334]
[1777229612389,46.69,78226.74,0.0,-0.06353,3e-05,9.60334]
[1777229613150,46.69,78227.15,0.0,-0.06351,3e-05,9.60208]
[1777229614022,46.69,78227.15,0.0,-0.06351,3e-05,9.60208]
[1777229614112,46.69,78227.15,0.0,-0.06352,3e-05,9.60243]
[1777229616656,46.69,78237.89,0.0,-0.06315,3e-05,9.56031]
[1777229617123,46.69,78238.01,0.0,-0.06315,3e-05,9.55998]
[1777229622157,46.69,78231.87,0.0,-0.06336,3e-05,9.58486]
[1777229627192,46.69,78229.58,0.0,-0.06345,3e-05,9.5944]
[1777229633290,46.69,78229.21,0.0,-0.06347,3e-05,9.59671]
[1777229639279,46.7,78227.73,0.0,-0.06354,3e-05,9.60479]
[1777229640346,46.7,78227.73,0.0,-0.06354,3e-05,9.60479]
[1777229640389,46.7,78228.49,0.0,-0.06351,3e-05,9.60216]
[1777229643064,46.7,78227.71,0.0,-0.06354,3e-05,9.60561]
[1777229643165,46.7,78228.69,0.0,-0.06352,3e-05,9.60246]
[1777229646353,46.7,78228.51,0.0,-0.06353,3e-05,9.6039]
[1777229646431,46.7,78228.21,0.0,-0.06354,3e-05,9.60545]
[1777229647398,46.7,78228.21,0.0,-0.06354,3e-05,9.60545]
[1777229647439,46.7,78228.29,0.0,-0.06354,3e-05,9.60549]
[1777229651411,46.7,78228.29,0.0,-0.06355,3e-05,9.60585]
[1777229651672,46.71,78228.32,0.0,-0.06355,3e-05,9.60681]
[1777229657405,46.71,78234.92,0.0,-0.06334,3e-05,9.58308]
[1777229662440,46.72,78232.65,0.0,-0.06344,3e-05,9.59404]
[1777229667475,46.72,78231.35,0.0,-0.06349,3e-05,9.59972]
[1777229672509,46.72,78230.62,0.0,-0.0635,3e-05,9.59974]
[1777229677545,46.72,78230.48,0.0,-0.06351,3e-05,9.60054]
[1777229682580,46.72,78230.45,0.0,-0.06351,3e-05,9.60092]
[1777229687614,46.72,78231.03,0.0,-0.06349,3e-05,9.5989]
[1777229692650,46.72,78233.6,0.0,-0.06341,3e-05,9.58905]
[1777229697687,46.72,78233.84,0.0,-0.0634,3e-05,9.58844]
[1777229702719,46.72,78233.9,0.0,-0.0634,3e-05,9.58853]
[1777229709653,46.72,78234.0,0.0,-0.0634,3e-05,9.5884]
[1777229710486,46.72,78233.93,0.0,-0.0634,3e-05,9.58886]
[1777229712610,46.72,78241.13,0.0,-0.06316,3e-05,9.56069]
[1777229717830,46.72,78241.51,0.0,-0.06315,3e-05,9.55982]
[1777229718940,46.72,78241.51,0.0,-0.06315,3e-05,9.55982]
[1777229719284,46.72,78241.51,0.0,-0.06315,3e-05,9.55982]
[1777229719195,46.72,78243.16,0.0,-0.06309,3e-05,9.55344]
[1777229719842,46.72,78243.88,0.0,-0.06307,3e-05,9.55072]
[1777229724880,46.73,78249.73,0.0,-0.06287,3e-05,9.52837]
[1777229729915,46.73,78254.24,0.0,-0.06273,3e-05,9.51137]
[1777229734950,46.73,78257.24,0.0,-0.06261,3e-05,9.49731]
[1777229739979,46.73,78267.72,0.0,-0.06226,3e-05,9.45675]
[1777229746027,46.73,78265.07,0.0,-0.06234,3e-05,9.46577]
[1777229753075,46.72,78267.73,0.0,-0.06223,3e-05,9.454]
[1777229758112,46.72,78270.74,0.0,-0.06212,3e-05,9.44133]
[1777229763147,46.72,78273.47,0.0,-0.06202,3e-05,9.42983]
[1777229768182,46.72,78272.82,0.0,-0.06204,3e-05,9.43158]
[1777229773216,46.72,78273.17,0.0,-0.06202,3e-05,9.42942]
[1777229778251,46.72,78272.3,0.0,-0.06204,3e-05,9.43204]
[1777229783287,46.71,78269.38,0.0,-0.06214,3e-05,9.44262]
[1777229788322,46.71,78267.96,0.0,-0.06218,3e-05,9.4473]
[1777229793357,46.71,78267.43,0.0,-0.06218,3e-05,9.44624]
[1777229804485,46.72,78267.37,0.0,-0.0622,3e-05,9.44876]
[1777229810505,46.72,78267.62,0.0,-0.06219,3e-05,9.44758]
[1777229812425,46.72,78260.77,0.0,-0.06242,3e-05,9.47477]
[1777229812489,46.72,78260.77,0.0,-0.06243,3e-05,9.47492]
[1777229814407,46.72,78260.77,0.0,-0.06243,3e-05,9.47492]
[1777229814555,46.72,78262.31,0.0,-0.06238,3e-05,9.46916]
[1777229821552,46.72,78266.88,0.0,-0.06223,3e-05,9.45219]
[1777229826593,46.72,78271.87,0.0,-0.06206,3e-05,9.4333]
[1777229830686,46.72,78268.65,0.0,-0.06218,3e-05,9.44621]
[1777229831442,46.72,78270.2,0.0,-0.06212,3e-05,9.44024]
[1777229836664,46.72,78274.11,0.0,-0.062,3e-05,9.42551]
[1777229841699,46.72,78275.96,0.0,-0.06194,3e-05,9.41877]
[1777229846735,46.72,78277.64,0.0,-0.06188,3e-05,9.41269]
[1777229851771,46.73,78276.16,0.0,-0.06192,3e-05,9.41591]
[1777229852696,46.73,78276.16,0.0,-0.06192,3e-05,9.41591]
[1777229852795,46.73,78275.73,0.0,-0.06194,3e-05,9.41769]
[1777229854520,46.73,78275.73,0.0,-0.06194,3e-05,9.41779]
[1777229855358,46.73,78275.73,0.0,-0.06194,3e-05,9.41779]
[1777229854842,46.73,78271.93,0.0,-0.06207,3e-05,9.43272]
[1777229856408,46.73,78271.93,0.0,-0.06207,3e-05,9.43272]
[1777229855798,46.73,78271.93,0.0,-0.06207,3e-05,9.43282]
[1777229856806,46.73,78272.0,0.0,-0.06207,3e-05,9.43263]
[1777229857740,46.73,78272.0,0.0,-0.06207,3e-05,9.43263]
[1777229859124,46.73,78271.17,0.0,-0.06209,3e-05,9.43597]
[1777229859128,46.73,78270.16,0.0,-0.06213,3e-05,9.4401]
[1777229864911,46.73,78267.33,0.0,-0.06223,3e-05,9.45161]
[1777229867219,46.73,78267.33,0.0,-0.06223,3e-05,9.4517]
[1777229867310,46.73,78267.33,0.0,-0.06223,3e-05,9.45188]
[1777229872918,46.73,78263.88,0.0,-0.06235,3e-05,9.46581]
[1777229878960,46.73,78267.5,0.0,-0.06223,3e-05,9.45219]
[1777229883995,46.73,78270.38,0.0,-0.06214,3e-05,9.4414]
[1777229889029,46.73,78273.06,0.0,-0.06205,3e-05,9.4315]
[1777229895123,46.73,78274.3,0.0,-0.06202,3e-05,9.42724]
[1777229897977,46.74,78276.08,0.0,-0.06196,3e-05,9.42048]
[1777229898095,46.74,78276.19,0.0,-0.06196,3e-05,9.42015]
[1777229900263,46.74,78276.28,0.0,-0.06195,3e-05,9.4199]
[1777229900297,46.74,78276.87,0.0,-0.06193,3e-05,9.41769]
[1777229907160,46.74,78277.03,0.0,-0.06193,3e-05,9.41768]
[1777229912194,46.74,78265.77,0.0,-0.0623,3e-05,9.45893]
[1777229917228,46.74,78257.64,0.0,-0.06258,3e-05,9.4906]
[1777229922263,46.74,78248.98,0.0,-0.06287,3e-05,9.52418]
[1777229927298,46.74,78249.53,0.0,-0.06285,3e-05,9.52166]
[1777229932334,46.74,78261.14,0.0,-0.06245,3e-05,9.47587]
[1777229933817,46.74,78268.33,0.0,-0.0622,3e-05,9.44782]
[1777229933828,46.74,78268.33,0.0,-0.0622,3e-05,9.44782]
[1777229933870,46.74,78269.06,0.0,-0.06218,3e-05,9.44497]
[1777229934641,46.74,78269.06,0.0,-0.06218,3e-05,9.44497]
[1777229935402,46.74,78268.28,0.0,-0.06221,3e-05,9.44817]
[1777229941396,46.74,78269.43,0.0,-0.06217,3e-05,9.44422]
[1777229946432,46.74,78269.51,0.0,-0.06219,3e-05,9.44617]
[1777229947569,46.74,78269.39,0.0,-0.0622,3e-05,9.44709]
[1777229948446,46.74,78269.22,0.0,-0.06221,3e-05,9.44821]
[1777229950254,46.74,78268.66,0.0,-0.06223,3e-05,9.45085]
[1777229950459,46.75,78268.68,0.0,-0.06223,3e-05,9.45121]
[1777229951489,46.75,78268.68,0.0,-0.06223,3e-05,9.45121]
[1777229952474,46.75,78268.89,0.0,-0.06223,3e-05,9.45129]
[1777229958516,46.75,78269.21,0.0,-0.06225,3e-05,9.4527]
[1777229962545,46.76,78289.5,0.0,-0.06157,3e-05,9.37488]
[1777229967580,46.76,78289.3,0.0,-0.06157,3e-05,9.37547]
[1777229972835,46.75,78288.49,0.0,-0.06158,3e-05,9.37479]
[1777229978656,46.75,78288.67,0.0,-0.06156,3e-05,9.37269]
[1777229984233,46.75,78287.75,0.0,-0.06158,3e-05,9.37545]
[1777229989734,46.75,78288.05,0.0,-0.06156,3e-05,9.37284]
[1777229995417,46.74,78287.13,0.0,-0.06159,3e-05,9.37563]
[1777229999306,46.75,78286.56,0.0,-0.06161,3e-05,9.37823]
[1777229999385,46.75,78281.99,0.0,-0.06177,3e-05,9.3964]
[1777230000577,46.75,78281.99,0.0,-0.06177,3e-05,9.3964]
[1777230000779,46.75,78282.49,0.0,-0.06175,3e-05,9.39461]
[1777230005517,46.75,78297.68,0.0,-0.06124,3e-05,9.33584]
[1777230005533,46.75,78296.64,0.0,-0.06128,3e-05,9.34044]
[1777230009206,46.75,78294.08,0.0,-0.06137,3e-05,9.35122]
[1777230009307,46.75,78281.59,0.0,-0.0618,3e-05,9.40008]
[1777230014765,46.75,78278.23,0.0,-0.06192,3e-05,9.41395]
[1777230019960,46.75,78279.84,0.0,-0.06187,3e-05,9.40885]
[1777230024985,46.76,78267.7,0.0,-0.06229,3e-05,9.45703]
[1777230027806,46.76,78263.94,0.0,-0.06242,3e-05,9.47201]
[1777230028115,46.76,78260.82,0.0,-0.06253,3e-05,9.48434]
[1777230034048,46.76,78263.08,0.0,-0.06244,3e-05,9.47313]
[1777230039083,46.76,78259.74,0.0,-0.06256,3e-05,9.48695]
[1777230044118,46.76,78251.79,0.0,-0.06284,3e-05,9.51889]
[1777230050159,46.76,78247.22,0.0,-0.063,3e-05,9.53747]
[1777230055197,46.76,78245.92,0.0,-0.06305,3e-05,9.5431]
[1777230060230,46.77,78234.55,0.0,-0.06344,3e-05,9.58799]
[1777230065269,46.77,78233.89,0.0,-0.06347,3e-05,9.59052]
[1777230070305,46.76,78235.36,0.0,-0.06341,3e-05,9.58466]
[1777230075343,46.76,78236.27,0.0,-0.06338,3e-05,9.58105]
[1777230080378,46.77,78237.29,0.0,-0.06335,3e-05,9.57713]
[1777230085413,46.77,78236.13,0.0,-0.06339,3e-05,9.58181]
[1777230090449,46.77,78234.1,0.0,-0.06346,3e-05,9.5899]
[1777230095483,46.77,78234.18,0.0,-0.06344,3e-05,9.58661]
[1777230101524,46.77,78233.7,0.0,-0.06346,3e-05,9.58864]
[1777230106599,46.77,78231.77,0.0,-0.06353,3e-05,9.59639]
[1777230112603,46.77,78229.26,0.0,-0.06361,3e-05,9.60644]
[1777230117637,46.77,78228.56,0.0,-0.06364,3e-05,9.60929]
[1777230122672,46.77,78226.95,0.0,-0.06369,3e-05,9.61572]
[1777230127707,46.77,78226.44,0.0,-0.06371,3e-05,9.6178]
[1777230132742,46.77,78226.78,0.0,-0.0637,3e-05,9.61655]
[1777230137778,46.77,78226.2,0.0,-0.06372,3e-05,9.61892]
[1777230142813,46.77,78225.81,0.0,-0.06374,3e-05,9.62056]
[1777230148854,46.77,78225.5,0.0,-0.06375,3e-05,9.6219]
[1777230156218,46.77,78224.42,0.0,-0.06377,3e-05,9.62316]
[1777230162953,46.77,78222.63,0.0,-0.06383,3e-05,9.63041]
[1777230167989,46.77,78222.53,0.0,-0.06384,3e-05,9.63088]
[1777230173022,46.77,78222.91,0.0,-0.06382,3e-05,9.62946]
[1777230178064,46.77,78222.81,0.0,-0.06383,3e-05,9.62993]
[1777230183099,46.77,78223.17,0.0,-0.06382,3e-05,9.62856]
[1777230188134,46.77,78224.08,0.0,-0.06378,3e-05,9.62501]
[1777230197232,46.77,78225.88,0.0,-0.06372,3e-05,9.618]
[1777230207302,46.77,78225.26,0.0,-0.06375,3e-05,9.62055]
[1777230213309,46.77,78224.31,0.0,-0.06376,3e-05,9.62133]
[1777230218344,46.77,78224.23,0.0,-0.06376,3e-05,9.6217]
[1777230224387,46.77,78223.86,0.0,-0.06378,3e-05,9.62327]
[1777230229422,46.77,78223.16,0.0,-0.0638,3e-05,9.6261]
[1777230234457,46.77,78223.06,0.0,-0.06381,3e-05,9.62656]
[1777230239494,46.77,78222.87,0.0,-0.06381,3e-05,9.62737]
[1777230244530,46.77,78219.48,0.0,-0.06393,3e-05,9.64072]
[1777230250571,46.77,78222.35,0.0,-0.06383,3e-05,9.62941]
[1777230255607,46.77,78221.51,0.0,-0.06386,3e-05,9.63271]
[1777230260929,46.77,78221.76,0.0,-0.06385,3e-05,9.6317]
[1777230261653,46.77,78188.87,0.0,-0.065,4e-05,9.76233]
[1777230266685,46.77,78187.93,0.0,-0.06505,4e-05,9.76702]
[1777230271719,46.77,78186.02,0.0,-0.0651,4e-05,9.77228]
[1777230276759,46.78,78192.43,0.0,-0.06488,4e-05,9.74768]
[1777230281788,46.78,78198.06,0.0,-0.06469,4e-05,9.72549]
[1777230286825,46.78,78200.5,0.0,-0.0646,4e-05,9.71575]
[1777230291859,46.78,78205.41,0.0,-0.06443,3e-05,9.69622]
[1777230296893,46.78,78204.24,0.0,-0.06447,3e-05,9.70071]
[1777230301929,46.78,78204.27,0.0,-0.06447,3e-05,9.70082]
[1777230306965,46.78,78204.27,0.0,-0.06447,3e-05,9.70036]
[1777230312001,46.78,78213.97,0.0,-0.06412,3e-05,9.66166]
[1777230317035,46.78,78220.02,0.0,-0.06391,3e-05,9.63763]
[1777230322070,46.77,78218.51,0.0,-0.06396,3e-05,9.64352]
[1777230327106,46.78,78219.14,0.0,-0.06395,3e-05,9.64233]
[1777230332357,46.78,78207.22,0.0,-0.06438,3e-05,9.69023]
[1777230338223,46.78,78205.07,0.0,-0.06445,3e-05,9.69715]
[1777230343630,46.78,78197.95,0.0,-0.0647,4e-05,9.72596]
[1777230349259,46.78,78199.13,0.0,-0.06465,4e-05,9.72087]
[1777230354294,46.78,78198.56,0.0,-0.06467,4e-05,9.72286]
[1777230359330,46.78,78201.29,0.0,-0.06457,4e-05,9.71176]
[1777230364364,46.78,78202.23,0.0,-0.06454,4e-05,9.70779]
[1777230369399,46.78,78202.56,0.0,-0.06453,4e-05,9.70624]
[1777230376447,46.78,78203.21,0.0,-0.0645,3e-05,9.70335]
[1777230381503,46.78,78204.25,0.0,-0.06446,3e-05,9.69902]
[1777230386518,46.78,78203.9,0.0,-0.06447,3e-05,9.70015]
[1777230391553,46.78,78206.93,0.0,-0.06435,3e-05,9.68488]
[1777230395580,46.78,78221.43,0.0,-0.06384,3e-05,9.6277]
[1777230400616,46.78,78218.94,0.0,-0.06393,3e-05,9.63786]
[1777230405651,46.78,78219.04,0.0,-0.06393,3e-05,9.63774]
[1777230410685,46.78,78219.27,0.0,-0.06393,3e-05,9.63714]
[1777230415720,46.78,78224.56,0.0,-0.06375,3e-05,9.61664]
[1777230420755,46.78,78228.98,0.0,-0.0636,3e-05,9.60025]
[1777230425791,46.79,78230.5,0.0,-0.06356,3e-05,9.59562]
[1777230430826,46.79,78230.22,0.0,-0.06357,3e-05,9.59662]
[1777230435861,46.79,78240.15,0.0,-0.06323,3e-05,9.55741]
[1777230440895,46.79,78240.03,0.0,-0.06323,3e-05,9.55781]
[1777230445930,46.79,78239.82,0.0,-0.06324,3e-05,9.55859]
[1777230450965,46.79,78240.12,0.0,-0.06323,3e-05,9.55741]
[1777230457007,46.79,78240.21,0.0,-0.0632,3e-05,9.55402]
[1777230462044,46.79,78240.43,0.0,-0.0632,3e-05,9.55325]
[1777230469092,46.79,78240.31,0.0,-0.0632,3e-05,9.55389]
[1777230471638,46.79,78240.5,0.0,-0.0632,3e-05,9.55317]
[1777230471678,46.79,78240.5,0.0,-0.0632,3e-05,9.55317]
[1777230471693,46.79,78240.5,0.0,-0.0632,3e-05,9.55317]
[1777230472113,46.79,78240.5,0.0,-0.0632,3e-05,9.55324]
[1777230477147,46.78,78240.02,0.0,-0.0632,3e-05,9.5533]
[1777230482182,46.78,78237.84,0.0,-0.06326,3e-05,9.56004]
[1777230487218,46.78,78240.24,0.0,-0.06316,3e-05,9.5488]
[1777230493262,46.77,78239.91,0.0,-0.06315,3e-05,9.54798]
[1777230498294,46.77,78239.71,0.0,-0.06315,3e-05,9.54703]
[1777230503329,46.76,78238.26,0.0,-0.06318,3e-05,9.55101]
[1777230508365,46.76,78235.96,0.0,-0.06325,3e-05,9.55834]
[1777230513400,46.76,78230.95,0.0,-0.06338,3e-05,9.57312]
[1777230519497,46.75,78224.15,0.0,-0.0636,3e-05,9.59768]
[1777230522281,46.75,78223.36,0.0,-0.06362,3e-05,9.60005]
[1777230522352,46.75,78223.36,0.0,-0.06362,3e-05,9.60005]
[1777230522468,46.75,78227.98,0.0,-0.06346,3e-05,9.58145]
[1777230523600,46.75,78227.98,0.0,-0.06346,3e-05,9.58145]
[1777230523630,46.75,78229.08,0.0,-0.06342,3e-05,9.57717]
[1777230529568,46.75,78226.2,0.0,-0.06352,3e-05,9.58893]
[1777230535559,46.75,78223.66,0.0,-0.06361,3e-05,9.5993]
[1777230540593,46.75,78228.56,0.0,-0.06345,3e-05,9.58023]
[1777230545630,46.75,78229.56,0.0,-0.06342,3e-05,9.57673]
[1777230550665,46.75,78231.97,0.0,-0.06334,3e-05,9.56781]
[1777230555700,46.75,78243.36,0.0,-0.06295,3e-05,9.52393]
[1777230559186,46.76,78261.71,0.0,-0.06233,3e-05,9.45269]
[1777230561458,46.76,78262.49,0.0,-0.06231,3e-05,9.44993]
[1777230561472,46.76,78262.49,0.0,-0.06231,3e-05,9.44993]
[1777230562270,46.76,78265.38,0.0,-0.06221,3e-05,9.43924]
[1777230562750,46.76,78274.16,0.0,-0.06192,3e-05,9.40534]
[1777230567784,46.76,78276.74,0.0,-0.06185,3e-05,9.39707]
[1777230572820,46.77,78284.4,0.0,-0.06159,3e-05,9.3662]
[1777230577855,46.77,78289.97,0.0,-0.06142,3e-05,9.34671]
[1777230582890,46.78,78288.24,0.0,-0.06149,3e-05,9.35557]
[1777230587927,46.78,78287.9,0.0,-0.06152,3e-05,9.35905]
[1777230588842,46.78,78287.9,0.0,-0.06152,3e-05,9.35905]
[1777230588934,46.78,78287.9,0.0,-0.06153,3e-05,9.35948]
[1777230593967,46.79,78290.61,0.0,-0.06145,3e-05,9.35113]
[1777230597045,46.79,78290.05,0.0,-0.06148,3e-05,9.35419]
[1777230597669,46.79,78288.76,0.0,-0.06153,3e-05,9.35964]
[1777230603033,46.8,78289.76,0.0,-0.06151,3e-05,9.35839]
[1777230608070,46.8,78297.44,0.0,-0.06128,3e-05,9.33101]
[1777230612101,46.8,78314.23,0.0,-0.06073,3e-05,9.26818]
[1777230617138,46.81,78329.74,0.0,-0.06024,3e-05,9.21095]
[1777230620211,46.81,78345.28,0.0,-0.05973,3e-05,9.15229]
[1777230626202,46.82,78340.61,0.0,-0.05991,3e-05,9.17271]
[1777230631237,46.83,78339.54,0.0,-0.05996,3e-05,9.17732]
[1777230636272,46.83,78339.14,0.0,-0.06,3e-05,9.18228]
[1777230641306,46.84,78344.16,0.0,-0.05986,3e-05,9.16648]
[1777230646341,46.85,78345.08,0.0,-0.05986,3e-05,9.16632]
[1777230651386,46.86,78346.09,0.0,-0.05985,3e-05,9.16578]
[1777230656771,46.86,78336.88,0.0,-0.06018,3e-05,9.20363]
[1777230662454,46.87,78346.68,0.0,-0.05989,3e-05,9.17038]
[1777230667855,46.88,78347.51,0.0,-0.05989,3e-05,9.16978]
[1777230667951,46.88,78333.12,0.0,-0.06037,3e-05,9.22561]
[1777230673542,46.88,78320.63,0.0,-0.06081,3e-05,9.27685]
[1777230676725,46.89,78305.49,0.0,-0.06132,3e-05,9.33662]
[1777230678167,46.89,78305.49,0.0,-0.06132,3e-05,9.33662]
[1777230678254,46.89,78305.41,0.0,-0.06133,3e-05,9.33767]
[1777230683290,46.89,78306.92,0.0,-0.0613,3e-05,9.33369]
[1777230688646,46.9,78305.74,0.0,-0.06135,3e-05,9.34014]
[1777230693681,46.9,78303.03,0.0,-0.06144,3e-05,9.34944]
[1777230697046,46.9,78304.15,0.0,-0.06141,3e-05,9.34583]
[1777230697614,46.9,78304.51,0.0,-0.0614,3e-05,9.34517]
[1777230697709,46.9,78304.51,0.0,-0.0614,3e-05,9.34517]
[1777230702798,46.91,78309.66,0.0,-0.06125,3e-05,9.32686]
[1777230703702,46.91,78310.18,0.0,-0.06123,3e-05,9.32525]
[1777230703752,46.91,78308.39,0.0,-0.06129,3e-05,9.33258]
[1777230704609,46.91,78308.39,0.0,-0.06129,3e-05,9.33258]
[1777230704727,46.91,78308.39,0.0,-0.06129,3e-05,9.33258]
[1777230704810,46.91,78312.9,0.0,-0.06115,3e-05,9.31555]
[1777230711026,46.91,78323.91,0.0,-0.0608,3e-05,9.27528]
[1777230713449,46.92,78320.68,0.0,-0.06092,3e-05,9.28965]
[1777230713821,46.92,78320.68,0.0,-0.06092,3e-05,9.28965]
[1777230718855,46.92,78326.24,0.0,-0.06076,3e-05,9.27086]
[1777230724019,46.93,78321.51,0.0,-0.06093,3e-05,9.29125]
[1777230729937,46.94,78325.92,0.0,-0.06082,3e-05,9.27792]
[1777230731496,46.94,78323.53,0.0,-0.06091,3e-05,9.28825]
[1777230731952,46.94,78323.53,0.0,-0.06091,3e-05,9.28878]
[1777230732431,46.94,78323.53,0.0,-0.06091,3e-05,9.28878]
[1777230733311,46.94,78323.13,0.0,-0.06093,3e-05,9.29086]
[1777230733804,46.94,78323.13,0.0,-0.06093,3e-05,9.29086]
[1777230733967,46.94,78323.13,0.0,-0.06093,3e-05,9.29086]
[1777230738999,46.95,78314.6,0.0,-0.06124,3e-05,9.32675]
[1777230744038,46.95,78311.04,0.0,-0.06138,3e-05,9.34287]
[1777230746581,46.96,78315.4,0.0,-0.06124,3e-05,9.327]
[1777230747058,46.96,78319.79,0.0,-0.0611,3e-05,9.31057]
[1777230750078,46.96,78339.64,0.0,-0.06045,3e-05,9.23595]
[1777230755116,46.97,78334.14,0.0,-0.06064,3e-05,9.25713]
[1777230757400,46.97,78332.14,0.0,-0.06071,3e-05,9.26538]
[1777230757422,46.97,78327.59,0.0,-0.06087,3e-05,9.28341]
[1777230758388,46.97,78327.59,0.0,-0.06087,3e-05,9.28341]
[1777230759142,46.97,78327.53,0.0,-0.06088,3e-05,9.28468]
[1777230763170,46.98,78344.43,0.0,-0.06034,3e-05,9.22192]
[1777230764364,46.98,78360.0,0.0,-0.05983,3e-05,9.16295]
[1777230766204,46.98,78380.27,0.0,-0.05918,3e-05,9.08644]
[1777230771267,46.98,78366.6,0.0,-0.05964,3e-05,9.14036]
[1777230776274,46.99,78373.81,0.0,-0.05942,3e-05,9.11469]
[1777230781337,46.99,78362.33,0.0,-0.05981,3e-05,9.16022]
[1777230786823,46.99,78365.93,0.0,-0.0597,3e-05,9.14782]
[1777230792386,47.0,78370.19,0.0,-0.05958,3e-05,9.13398]
[1777230797421,47.0,78371.69,0.0,-0.05955,3e-05,9.12999]
[1777230802459,47.01,78371.83,0.0,-0.05956,3e-05,9.13126]
[1777230806485,47.01,78357.36,0.0,-0.06005,3e-05,9.18926]
[1777230811548,47.02,78367.06,0.0,-0.05974,3e-05,9.15241]
[1777230816555,47.03,78379.28,0.0,-0.05937,3e-05,9.10833]
[1777230821619,47.03,78387.06,0.0,-0.05914,3e-05,9.08178]
[1777230826625,47.04,78394.01,0.0,-0.05893,3e-05,9.05757]
[1777230831689,47.04,78395.23,0.0,-0.05891,3e-05,9.0551]
[1777230836703,47.05,78397.48,0.0,-0.05885,3e-05,9.04892]
[1777230841760,47.05,78410.79,0.0,-0.05845,3e-05,9.00101]
[1777230846767,47.06,78414.13,0.0,-0.05836,3e-05,8.99114]
[1777230852010,47.06,78418.96,0.0,-0.05822,3e-05,8.97523]
[1777230852072,47.06,78400.19,0.0,-0.05883,3e-05,9.04666]
[1777230857843,47.07,78398.47,0.0,-0.05891,3e-05,9.05577]
[1777230862878,47.09,78390.79,0.0,-0.05924,3e-05,9.09499]
[1777230865341,47.1,78374.56,0.0,-0.05979,3e-05,9.15889]
[1777230870934,47.1,78364.88,0.0,-0.06013,3e-05,9.19902]
[1777230875461,47.11,78378.26,0.0,-0.0597,3e-05,9.14806]
[1777230881005,47.12,78377.13,0.0,-0.05977,3e-05,9.15587]
[1777230886041,47.13,78373.38,0.0,-0.05992,3e-05,9.17362]
[1777230891078,47.13,78364.48,0.0,-0.06024,3e-05,9.21085]
[1777230896114,47.14,78365.34,0.0,-0.06025,3e-05,9.21134]
[1777230901205,47.15,78376.66,0.0,-0.05989,3e-05,9.17014]
[1777230907191,47.16,78397.33,0.0,-0.05925,3e-05,9.09602]
[1777230912261,47.16,78409.14,0.0,-0.05889,3e-05,9.0536]
[1777230917261,47.17,78414.25,0.0,-0.05874,3e-05,9.0366]
[1777230922348,47.17,78417.16,0.0,-0.05867,3e-05,9.02753]
[1777230922453,47.17,78451.86,0.0,-0.05756,3e-05,8.89726]
[1777230923019,47.17,78451.86,0.0,-0.05756,3e-05,8.89726]
[1777230924323,47.17,78469.01,0.0,-0.05703,3e-05,8.83447]
[1777230927649,47.18,78479.12,0.0,-0.05673,3e-05,8.79929]
[1777230927665,47.18,78479.12,0.0,-0.05673,3e-05,8.79929]
[1777230928498,47.18,78479.12,0.0,-0.05673,3e-05,8.79929]
[1777230928597,47.18,78478.94,0.0,-0.05675,3e-05,8.80164]
[1777230933972,47.22,78476.21,0.0,-0.05696,3e-05,8.82627]
[1777230936420,47.22,78497.15,0.0,-0.05632,3e-05,8.75068]
[1777230940957,47.23,78488.69,0.0,-0.05661,3e-05,8.78444]
[1777230941023,47.23,78488.69,0.0,-0.05661,3e-05,8.78444]
[1777230942275,47.23,78493.1,0.0,-0.05647,3e-05,8.76869]
[1777230942483,47.23,78496.99,0.0,-0.05636,3e-05,8.7549]
[1777230947484,47.24,78500.13,0.0,-0.05629,3e-05,8.74643]
[1777230952553,47.25,78501.56,0.0,-0.05627,3e-05,8.74498]
[1777230957554,47.25,78499.8,0.0,-0.05635,3e-05,8.75404]
[1777230962623,47.26,78487.12,0.0,-0.05677,3e-05,8.80472]
[1777230963421,47.26,78487.12,0.0,-0.05677,3e-05,8.80472]
[1777230963603,47.26,78487.12,0.0,-0.05678,3e-05,8.80528]
[1777230966078,47.27,78484.53,0.0,-0.05687,3e-05,8.81595]
[1777230966088,47.27,78484.53,0.0,-0.05687,3e-05,8.81595]
[1777230966619,47.27,78482.86,0.0,-0.05692,3e-05,8.82266]
[1777230967725,47.27,78481.89,0.0,-0.05696,3e-05,8.82676]
[1777230968633,47.27,78478.94,0.0,-0.05705,3e-05,8.83771]
[1777230968737,47.27,78478.94,0.0,-0.05705,3e-05,8.83771]
[1777230969640,47.27,78483.75,0.0,-0.05691,3e-05,8.82085]
[1777230973381,47.27,78496.91,0.0,-0.05651,3e-05,8.77381]
[1777230973669,47.27,78501.1,0.0,-0.05639,3e-05,8.75893]
[1777230977852,47.28,78500.7,0.0,-0.05641,3e-05,8.76218]
[1777230978605,47.28,78500.7,0.0,-0.05641,3e-05,8.76218]
[1777230983738,47.29,78497.82,0.0,-0.05654,3e-05,8.77692]
[1777230988772,47.29,78498.71,0.0,-0.05653,3e-05,8.77647]
[1777230993275,47.3,78496.94,0.0,-0.05658,3e-05,8.78173]
[1777230993615,47.3,78494.04,0.0,-0.05668,3e-05,8.79376]
[1777230998662,47.31,78485.07,0.0,-0.05699,3e-05,8.83061]
[1777231002903,47.31,78469.77,0.0,-0.0575,3e-05,8.88997]
[1777231007906,47.32,78460.14,0.0,-0.05782,3e-05,8.92874]
[1777231012977,47.33,78466.25,0.0,-0.05765,3e-05,8.90858]
[1777231017980,47.33,78465.08,0.0,-0.05771,3e-05,8.91575]
[1777231023053,47.34,78460.27,0.0,-0.05789,3e-05,8.93656]
[1777231029059,47.35,78449.25,0.0,-0.05826,3e-05,8.98092]
[1777231034095,47.35,78459.89,0.0,-0.05795,3e-05,8.94369]
[1777231039130,47.36,78460.15,0.0,-0.05796,3e-05,8.94558]
[1777231044295,47.36,78455.96,0.0,-0.05811,3e-05,8.96348]
[1777231050207,47.37,78451.9,0.0,-0.05827,3e-05,8.98182]
[1777231055551,47.37,78446.48,0.0,-0.05844,3e-05,9.00058]
[1777231061285,47.38,78442.95,0.0,-0.05858,3e-05,9.01726]
[1777231064621,47.38,78442.31,0.0,-0.05861,3e-05,9.02067]
[1777231064698,47.38,78444.88,0.0,-0.05853,3e-05,9.01153]
[1777231066529,47.39,78465.46,0.0,-0.05788,3e-05,8.93524]
[1777231068695,47.39,78465.46,0.0,-0.05788,3e-05,8.93549]
[1777231069341,47.39,78466.73,0.0,-0.05785,3e-05,8.93133]
[1777231071556,47.39,78451.91,0.0,-0.05832,3e-05,8.98728]
[1777231077398,47.39,78446.39,0.0,-0.05852,3e-05,9.0104]
[1777231082778,47.4,78441.97,0.0,-0.05868,3e-05,9.02893]
[1777231089218,47.41,78441.55,0.0,-0.05872,3e-05,9.03387]
[1777231094451,47.41,78429.96,0.0,-0.05911,3e-05,9.0797]
[1777231098881,47.42,78425.81,0.0,-0.05926,3e-05,9.09739]
[1777231098934,47.42,78425.81,0.0,-0.05926,3e-05,9.09739]
[1777231099718,47.42,78425.81,0.0,-0.05926,3e-05,9.09739]
[1777231099789,47.42,78423.37,0.0,-0.05934,3e-05,9.10732]
[1777231100653,47.42,78423.37,0.0,-0.05934,3e-05,9.10732]
[1777231100881,47.42,78423.37,0.0,-0.05934,3e-05,9.10732]
[1777231101742,47.42,78423.37,0.0,-0.05935,3e-05,9.10767]
[1777231102781,47.42,78423.37,0.0,-0.05935,3e-05,9.10767]
[1777231103654,47.42,78391.98,0.0,-0.06037,3e-05,9.22715]
[1777231108685,47.42,78389.14,0.0,-0.06047,3e-05,9.23863]
[1777231111114,47.42,78391.19,0.0,-0.06041,3e-05,9.23108]
[1777231111707,47.42,78392.19,0.0,-0.06036,3e-05,9.22438]
[1777231116742,47.42,78399.75,0.0,-0.06012,3e-05,9.1965]
[1777231121777,47.42,78402.06,0.0,-0.06005,3e-05,9.18844]
[1777231126817,47.43,78404.68,0.0,-0.05997,3e-05,9.17919]
[1777231131966,47.43,78402.09,0.0,-0.06006,3e-05,9.18947]
[1777231137896,47.43,78395.74,0.0,-0.06027,3e-05,9.21409]
[1777231143535,47.43,78395.72,0.0,-0.06027,3e-05,9.21443]
[1777231148973,47.43,78387.34,0.0,-0.06055,3e-05,9.24655]
[1777231154024,47.43,78388.92,0.0,-0.0605,3e-05,9.24071]
[1777231159054,47.43,78375.21,0.0,-0.06095,3e-05,9.29282]
[1777231164094,47.43,78364.05,0.0,-0.06131,3e-05,9.33512]
[1777231169125,47.43,78356.8,0.0,-0.06155,3e-05,9.36212]
[1777231174162,47.43,78354.2,0.0,-0.06161,3e-05,9.36809]
[1777231179194,47.42,78354.93,0.0,-0.06158,3e-05,9.36434]
[1777231182767,47.42,78354.84,0.0,-0.06158,3e-05,9.36433]
[1777231182787,47.42,78354.84,0.0,-0.06158,3e-05,9.36433]
[1777231182799,47.42,78354.84,0.0,-0.06158,3e-05,9.36433]
[1777231182886,47.42,78355.0,0.0,-0.06157,3e-05,9.36338]
[1777231184052,47.42,78355.0,0.0,-0.06157,3e-05,9.36338]
[1777231184069,47.42,78355.0,0.0,-0.06157,3e-05,9.36338]
[1777231184231,47.42,78355.86,0.0,-0.06154,3e-05,9.35992]
[1777231189263,47.42,78357.71,0.0,-0.06147,3e-05,9.35205]
[1777231194301,47.42,78367.79,0.0,-0.06113,3e-05,9.31277]
[1777231198327,47.42,78387.41,0.0,-0.06048,3e-05,9.23725]
[1777231200526,47.42,78394.42,0.0,-0.06025,3e-05,9.21028]
[1777231200550,47.42,78394.42,0.0,-0.06025,3e-05,9.21028]
[1777231202014,47.41,78394.95,0.0,-0.06023,3e-05,9.20797]
[1777231202355,47.41,78394.95,0.0,-0.06022,3e-05,9.20741]
[1777231207392,47.41,78392.0,0.0,-0.06031,3e-05,9.21723]
[1777231212495,47.41,78391.24,0.0,-0.06032,3e-05,9.2193]
[1777231218656,47.41,78378.12,0.0,-0.06075,3e-05,9.26923]
[1777231218758,47.41,78378.81,0.0,-0.06073,3e-05,9.26664]
[1777231224527,47.41,78371.27,0.0,-0.06098,3e-05,9.29556]
[1777231229550,47.41,78370.95,0.0,-0.06099,3e-05,9.2967]
[1777231234597,47.41,78370.98,0.0,-0.06097,3e-05,9.29347]
[1777231239618,47.41,78369.05,0.0,-0.06104,3e-05,9.30082]
[1777231244668,47.41,78367.15,0.0,-0.0611,3e-05,9.30806]
[1777231249688,47.41,78372.74,0.0,-0.06092,3e-05,9.28679]
[1777231254738,47.41,78368.98,0.0,-0.06104,3e-05,9.30126]
[1777231259760,47.41,78358.56,0.0,-0.06138,3e-05,9.3409]
[1777231264809,47.41,78367.37,0.0,-0.06109,3e-05,9.30672]
[1777231269834,47.41,78376.84,0.0,-0.06077,3e-05,9.27032]
[1777231274878,47.41,78378.55,0.0,-0.06071,3e-05,9.26305]
[1777231276532,47.4,78378.55,0.0,-0.06071,3e-05,9.26277]
[1777231277568,47.4,78380.52,0.0,-0.06064,3e-05,9.25499]
[1777231277890,47.4,78385.33,0.0,-0.06048,3e-05,9.23643]
[1777231279590,47.4,78385.84,0.0,-0.06046,3e-05,9.23426]
[1777231279902,47.4,78384.96,0.0,-0.06049,3e-05,9.23738]
[1777231284951,47.4,78383.22,0.0,-0.06054,3e-05,9.24312]
[1777231289980,47.4,78386.0,0.0,-0.06044,3e-05,9.23207]
[1777231294913,47.4,78388.08,0.0,-0.06035,3e-05,9.22002]
[1777231295136,47.4,78386.92,0.0,-0.06038,3e-05,9.22418]
[1777231296754,47.4,78390.84,0.0,-0.06025,3e-05,9.20903]
[1777231297886,47.4,78398.12,0.0,-0.06001,3e-05,9.18119]
[1777231298042,47.4,78397.1,0.0,-0.06005,3e-05,9.18488]
[1777231303077,47.39,78395.06,0.0,-0.0601,3e-05,9.19149]
[1777231308112,47.39,78390.52,0.0,-0.06024,3e-05,9.20767]
[1777231313147,47.39,78392.25,0.0,-0.06018,3e-05,9.19998]
[1777231318182,47.39,78392.79,0.0,-0.06015,3e-05,9.19701]
[1777231318404,47.39,78392.79,0.0,-0.06015,3e-05,9.19701]
[1777231318471,47.39,78390.99,0.0,-0.06021,3e-05,9.20361]
[1777231325237,47.39,78383.53,0.0,-0.06046,3e-05,9.23232]
[1777231330267,47.39,78378.93,0.0,-0.06061,3e-05,9.2498]
[1777231332216,47.39,78378.77,0.0,-0.06061,3e-05,9.25024]
[1777231332455,47.39,78378.77,0.0,-0.06061,3e-05,9.25024]
[1777231332780,47.39,78377.91,0.0,-0.06064,3e-05,9.25336]
[1777231336380,47.38,78376.7,0.0,-0.06067,3e-05,9.25747]
[1777231336544,47.38,78368.49,0.0,-0.06094,3e-05,9.28862]
[1777231341534,47.38,78351.29,0.0,-0.06151,3e-05,9.35444]
[1777231347388,47.39,78341.14,0.0,-0.06186,3e-05,9.39464]
[1777231352423,47.39,78344.22,0.0,-0.06175,3e-05,9.38087]
[1777231357457,47.39,78330.23,0.0,-0.06222,3e-05,9.43458]
[1777231362110,47.39,78326.81,0.0,-0.06234,3e-05,9.44824]
[1777231362547,47.39,78323.97,0.0,-0.06243,3e-05,9.45913]
[1777231363244,47.39,78323.97,0.0,-0.06243,3e-05,9.45913]
[1777231363500,47.39,78323.97,0.0,-0.06243,3e-05,9.45905]
[1777231368873,47.39,78321.57,0.0,-0.06251,3e-05,9.46841]
[1777231368900,47.39,78339.74,0.0,-0.0619,3e-05,9.39823]
[1777231372567,47.39,78357.1,0.0,-0.06131,3e-05,9.33018]
[1777231376514,47.38,78360.88,0.0,-0.06117,3e-05,9.31406]
[1777231377240,47.38,78360.88,0.0,-0.06117,3e-05,9.31366]
[1777231377603,47.38,78356.99,0.0,-0.06129,3e-05,9.32812]
[1777231379195,47.38,78355.76,0.0,-0.06133,3e-05,9.3324]
[1777231379279,47.38,78355.76,0.0,-0.06133,3e-05,9.3324]
[1777231379616,47.38,78355.0,0.0,-0.06135,3e-05,9.33488]
[1777231380211,47.38,78355.0,0.0,-0.06135,3e-05,9.33488]
[1777231380907,47.38,78355.0,0.0,-0.06135,3e-05,9.33488]
[1777231381223,47.38,78353.63,0.0,-0.06139,3e-05,9.3397]
[1777231381632,47.38,78353.63,0.0,-0.06139,3e-05,9.33927]
[1777231384651,47.37,78368.09,0.0,-0.0609,3e-05,9.28288]
[1777231389369,47.37,78354.06,0.0,-0.06135,3e-05,9.33506]
[1777231389685,47.37,78354.06,0.0,-0.06135,3e-05,9.33464]
[1777231392708,47.37,78337.7,0.0,-0.06189,3e-05,9.39683]
[1777231397747,47.37,78334.11,0.0,-0.06202,3e-05,9.41116]
[1777231402780,47.37,78331.25,0.0,-0.0621,3e-05,9.42113]
[1777231407819,47.37,78332.14,0.0,-0.06206,3e-05,9.41661]
[1777231412852,47.36,78322.48,0.0,-0.06236,3e-05,9.44979]
[1777231417887,47.36,78306.96,0.0,-0.06288,3e-05,9.50866]
[1777231422921,47.36,78295.76,0.0,-0.06326,3e-05,9.5518]
[1777231425977,47.36,78325.72,0.0,-0.06224,3e-05,9.43549]
[1777231430978,47.36,78309.12,0.0,-0.06279,3e-05,9.49861]
[1777231432994,47.36,78292.81,0.0,-0.06334,3e-05,9.56189]
[1777231438030,47.36,78290.49,0.0,-0.06342,3e-05,9.57074]
[1777231443064,47.36,78290.25,0.0,-0.06343,3e-05,9.57141]
[1777231448099,47.36,78284.76,0.0,-0.06361,3e-05,9.59244]
[1777231453137,47.35,78280.73,0.0,-0.06375,3e-05,9.60771]
[1777231454428,47.35,78278.03,0.0,-0.06384,3e-05,9.6181]
[1777231455150,47.35,78274.71,0.0,-0.06395,3e-05,9.63089]
[1777231456884,47.35,78268.94,0.0,-0.06415,3e-05,9.65323]
[1777231457164,47.35,78268.94,0.0,-0.06415,3e-05,9.65303]
[1777231460211,47.35,78276.43,0.0,-0.06389,3e-05,9.62347]
[1777231461193,47.35,78276.3,0.0,-0.06389,3e-05,9.62366]
[1777231464215,47.35,78261.96,0.0,-0.06438,3e-05,9.67907]
[1777231469251,47.35,78250.14,0.0,-0.06477,3e-05,9.72387]
[1777231474284,47.34,78239.42,0.0,-0.06511,3e-05,9.7611]
[1777231479321,47.34,78237.2,0.0,-0.06517,3e-05,9.76798]
[1777231484356,47.34,78234.79,0.0,-0.06524,3e-05,9.77566]
[1777231489391,47.33,78230.0,0.0,-0.06539,4e-05,9.7927]
[1777231494427,47.33,78228.2,0.0,-0.06544,4e-05,9.79795]
[1777231500083,47.32,78222.91,0.0,-0.06561,4e-05,9.81729]
[1777231500637,47.32,78218.14,0.0,-0.06578,4e-05,9.83535]
[1777231500669,47.32,78210.78,0.0,-0.06603,4e-05,9.86447]
[1777231502064,47.32,78210.78,0.0,-0.06603,4e-05,9.86447]
[1777231502272,47.32,78206.42,0.0,-0.06618,4e-05,9.88086]
[1777231504354,47.32,78212.24,0.0,-0.06597,4e-05,9.85685]
[1777231505506,47.31,78228.56,0.0,-0.06535,4e-05,9.78779]
[1777231509247,47.31,78240.47,0.0,-0.06493,3e-05,9.74024]
[1777231509250,47.31,78236.19,0.0,-0.06508,3e-05,9.7565]
[1777231512559,47.3,78216.5,0.0,-0.06576,4e-05,9.83309]
[1777231517724,47.3,78221.47,0.0,-0.06556,4e-05,9.81105]
[1777231520612,47.29,78200.52,0.0,-0.06629,4e-05,9.89254]
[1777231523423,47.29,78195.94,0.0,-0.06644,4e-05,9.90958]
[1777231523635,47.29,78184.83,0.0,-0.06683,4e-05,9.95316]
[1777231525448,47.29,78181.51,0.0,-0.06694,4e-05,9.9657]
[1777231525648,47.29,78186.58,0.0,-0.06676,4e-05,9.94482]
[1777231526361,47.29,78186.58,0.0,-0.06676,4e-05,9.94482]
[1777231526693,47.29,78191.8,0.0,-0.06657,4e-05,9.9234]
[1777231527457,47.29,78191.8,0.0,-0.06657,4e-05,9.9234]
[1777231527662,47.29,78191.8,0.0,-0.06656,4e-05,9.92278]
[1777231529681,47.28,78177.61,0.0,-0.06705,4e-05,9.97802]
[1777231531816,47.28,78173.8,0.0,-0.06719,4e-05,9.99251]
[1777231531959,47.28,78151.85,0.0,-0.06795,4e-05,10.07648]
[1777231534701,47.28,78138.01,0.0,-0.06844,4e-05,10.1308]
[1777231534868,47.28,78138.01,0.0,-0.06844,4e-05,10.1308]
[1777231535023,47.28,78138.01,0.0,-0.06844,4e-05,10.1308]
[1777231535124,47.27,78128.9,0.0,-0.06876,4e-05,10.1663]
[1777231535963,47.27,78128.9,0.0,-0.06876,4e-05,10.1663]
[1777231536405,47.27,78128.53,0.0,-0.06877,4e-05,10.16716]
[1777231536773,47.27,78127.06,0.0,-0.06882,4e-05,10.17308]
[1777231541983,47.26,78124.26,0.0,-0.06888,4e-05,10.1794]
[1777231544814,47.26,78104.95,0.0,-0.06957,4e-05,10.25463]
[1777231549833,47.25,78103.79,0.0,-0.06959,4e-05,10.25726]
[1777231552856,47.25,78088.16,0.0,-0.07016,4e-05,10.32004]
[1777231556450,47.25,78078.29,0.0,-0.07052,4e-05,10.35964]
[1777231556566,47.25,78078.29,0.0,-0.07052,4e-05,10.35964]
[1777231557333,47.25,78078.29,0.0,-0.07052,4e-05,10.35964]
[1777231556913,47.25,78062.77,0.0,-0.0711,4e-05,10.42274]
[1777231559293,47.25,78062.77,0.0,-0.0711,4e-05,10.4224]
[1777231560913,47.24,78039.38,0.0,-0.07197,4e-05,10.51695]
[1777231561543,47.24,78039.38,0.0,-0.07197,4e-05,10.51695]
[1777231562668,47.24,78038.89,0.0,-0.07198,4e-05,10.51849]
[1777231563283,47.24,78038.89,0.0,-0.07198,4e-05,10.51849]
[1777231564078,47.24,78049.49,0.0,-0.07158,4e-05,10.47461]
[1777231564125,47.23,78031.43,0.0,-0.0722,4e-05,10.54152]
[1777231564622,47.23,78031.43,0.0,-0.0722,4e-05,10.54152]
[1777231569975,47.14,78038.49,0.0,-0.07159,4e-05,10.47398]
[1777231575011,47.11,78033.34,0.0,-0.07164,4e-05,10.47888]
[1777231580044,47.1,78032.61,0.0,-0.07163,4e-05,10.47843]
[1777231581776,47.1,78024.38,0.0,-0.07194,4e-05,10.51161]
[1777231582060,47.1,78024.38,0.0,-0.07194,4e-05,10.51121]
[1777231582955,47.1,78024.38,0.0,-0.07194,4e-05,10.51121]
[1777231583084,47.1,78013.16,0.0,-0.07236,4e-05,10.55702]
[1777231583982,47.1,78013.16,0.0,-0.07236,4e-05,10.55702]
[1777231584302,47.1,78013.16,0.0,-0.07236,4e-05,10.55702]
[1777231584083,47.1,78013.16,0.0,-0.07235,4e-05,10.55621]
[1777231585096,47.09,78018.25,0.0,-0.07215,4e-05,10.53442]
[1777231590106,47.09,78026.15,0.0,-0.07182,4e-05,10.49886]
[1777231590150,47.09,78052.9,0.0,-0.07081,4e-05,10.38827]
[1777231590563,47.09,78052.9,0.0,-0.07081,4e-05,10.38827]
[1777231590903,47.09,78052.9,0.0,-0.07081,4e-05,10.38827]
[1777231591403,47.09,78052.9,0.0,-0.07081,4e-05,10.38827]
[1777231591478,47.08,78090.17,0.0,-0.0694,4e-05,10.23256]
[1777231591924,47.08,78090.17,0.0,-0.0694,4e-05,10.23256]
[1777231592343,47.08,78090.17,0.0,-0.0694,4e-05,10.23256]
[1777231592417,47.08,78123.76,0.0,-0.06816,4e-05,10.09592]
[1777231593286,47.08,78140.34,0.0,-0.06755,4e-05,10.02872]
[1777231594163,47.08,78156.08,0.0,-0.06698,4e-05,9.96523]
[1777231595383,47.08,78183.4,0.0,-0.06601,4e-05,9.85593]
[1777231596582,47.08,78183.4,0.0,-0.06601,4e-05,9.85585]
[1777231596609,47.08,78183.4,0.0,-0.06601,4e-05,9.85585]
[1777231596719,47.08,78183.4,0.0,-0.06601,4e-05,9.85585]
[1777231596871,47.08,78183.4,0.0,-0.06601,4e-05,9.85585]
[1777231599926,47.08,78190.64,0.0,-0.06575,4e-05,9.82698]
[1777231599938,47.08,78190.64,0.0,-0.06575,4e-05,9.82698]
[1777231600204,47.08,78193.66,0.0,-0.06564,4e-05,9.81496]
[1777231605244,47.08,78182.85,0.0,-0.06601,4e-05,9.85632]
[1777231609446,47.08,78166.86,0.0,-0.06658,4e-05,9.91942]
[1777231609539,47.08,78166.86,0.0,-0.06658,4e-05,9.91942]
[1777231610037,47.08,78166.86,0.0,-0.06658,4e-05,9.91942]
[1777231610279,47.07,78166.86,0.0,-0.06657,4e-05,9.91888]
[1777231612754,47.07,78167.85,0.0,-0.06653,4e-05,9.91385]
[1777231613300,47.07,78168.23,0.0,-0.06651,4e-05,9.91181]
[1777231618335,47.07,78168.29,0.0,-0.06648,4e-05,9.90903]
[1777231618856,47.07,78168.29,0.0,-0.06648,4e-05,9.90903]
[1777231619342,47.06,78165.76,0.0,-0.06657,4e-05,9.91862]
[1777231622825,47.06,78164.89,0.0,-0.06659,4e-05,9.92056]
[1777231622934,47.06,78164.89,0.0,-0.06659,4e-05,9.92056]
[1777231623370,47.06,78164.22,0.0,-0.06661,4e-05,9.92272]
[1777231628407,47.05,78161.51,0.0,-0.06668,4e-05,9.931]
[1777231632481,47.05,78175.59,0.0,-0.06616,4e-05,9.87284]
[1777231637490,47.05,78183.99,0.0,-0.06585,4e-05,9.83772]
[1777231642502,47.04,78185.87,0.0,-0.06576,4e-05,9.82811]
[1777231647537,47.04,78184.88,0.0,-0.06578,4e-05,9.83017]
[1777231652573,47.03,78177.07,0.0,-0.06602,4e-05,9.85613]
[1777231658314,47.03,78176.77,0.0,-0.06602,4e-05,9.85565]
[1777231662947,47.02,78157.49,0.0,-0.06669,4e-05,9.93001]
[1777231665567,47.02,78144.63,0.0,-0.06713,4e-05,9.98004]
[1777231665666,47.02,78144.63,0.0,-0.06713,4e-05,9.98004]
[1777231667436,47.02,78144.63,0.0,-0.06713,4e-05,9.98004]
[1777231667459,47.02,78143.33,0.0,-0.06717,4e-05,9.98416]
[1777231669712,47.02,78152.1,0.0,-0.06685,4e-05,9.94843]
[1777231669728,47.02,78155.99,0.0,-0.06671,4e-05,9.93234]
[1777231674728,47.01,78155.64,0.0,-0.0667,4e-05,9.9313]
[1777231679889,47.01,78156.29,0.0,-0.06666,4e-05,9.92678]
[1777231683583,47.0,78172.35,0.0,-0.06607,4e-05,9.86037]
[1777231685805,47.0,78154.15,0.0,-0.06671,4e-05,9.93229]
[1777231690841,46.99,78152.71,0.0,-0.06674,4e-05,9.93567]
[1777231695878,46.99,78152.87,0.0,-0.06671,4e-05,9.93267]
[1777231700911,46.98,78158.03,0.0,-0.06651,4e-05,9.9098]
[1777231706194,46.98,78158.78,0.0,-0.06646,4e-05,9.90467]
[1777231706390,46.98,78158.78,0.0,-0.06646,4e-05,9.90467]
[1777231706483,46.98,78159.99,0.0,-0.06642,4e-05,9.89941]
[1777231708234,46.98,78159.99,0.0,-0.06642,4e-05,9.89941]
[1777231708319,46.98,78162.95,0.0,-0.0663,4e-05,9.88676]
[1777231713817,46.97,78163.72,0.0,-0.06624,4e-05,9.87862]
[1777231720048,46.97,78171.61,0.0,-0.06594,4e-05,9.8448]
[1777231725083,46.96,78169.22,0.0,-0.06601,4e-05,9.85268]
[1777231730117,46.96,78171.34,0.0,-0.06592,4e-05,9.84262]
[1777231735155,46.96,78163.36,0.0,-0.06619,4e-05,9.8727]
[1777231740187,46.95,78161.26,0.0,-0.06625,4e-05,9.87964]
[1777231740692,46.95,78161.12,0.0,-0.06626,4e-05,9.87983]
[1777231741197,46.95,78161.12,0.0,-0.06625,4e-05,9.87946]
[1777231745290,46.95,78159.88,0.0,-0.06629,4e-05,9.88329]
[1777231746739,46.95,78160.13,0.0,-0.06627,4e-05,9.88155]
[1777231746921,46.95,78160.13,0.0,-0.06627,4e-05,9.88155]
[1777231750567,46.95,78147.63,0.0,-0.06671,4e-05,9.93036]
[1777231750756,46.94,78146.67,0.0,-0.06674,4e-05,9.93376]
[1777231754588,46.94,78155.42,0.0,-0.06641,4e-05,9.89748]
[1777231754881,46.94,78154.67,0.0,-0.06644,4e-05,9.90009]
[1777231756248,46.94,78154.27,0.0,-0.06645,4e-05,9.9013]
[1777231756948,46.94,78166.46,0.0,-0.06601,4e-05,9.85224]
[1777231756993,46.94,78166.46,0.0,-0.06601,4e-05,9.85224]
[1777231757309,46.94,78166.46,0.0,-0.06601,4e-05,9.85193]
[1777231762344,46.94,78167.42,0.0,-0.06596,4e-05,9.8466]
[1777231767381,46.93,78170.65,0.0,-0.06583,4e-05,9.83224]
[1777231772413,46.93,78173.31,0.0,-0.06571,4e-05,9.81709]
[1777231777449,46.93,78177.49,0.0,-0.06555,4e-05,9.79909]
[1777231780471,46.93,78192.09,0.0,-0.06503,4e-05,9.74051]
[1777231782779,46.92,78192.16,0.0,-0.06502,4e-05,9.7399]
[1777231783492,46.92,78193.78,0.0,-0.06496,4e-05,9.73332]
[1777231788548,46.92,78196.4,0.0,-0.06487,4e-05,9.72226]
[1777231793561,46.92,78193.55,0.0,-0.06496,4e-05,9.73281]
[1777231798617,46.92,78192.88,0.0,-0.06498,4e-05,9.73465]
[1777231803631,46.92,78191.62,0.0,-0.06501,4e-05,9.7388]
[1777231808687,46.92,78193.42,0.0,-0.06494,4e-05,9.73079]
[1777231813703,46.91,78198.64,0.0,-0.06475,4e-05,9.70942]
[1777231818757,46.91,78197.82,0.0,-0.06478,4e-05,9.71206]
[1777231823772,46.91,78196.9,0.0,-0.0648,4e-05,9.71508]
[1777231828829,46.91,78208.18,0.0,-0.0644,3e-05,9.66966]
[1777231833843,46.91,78195.92,0.0,-0.06481,4e-05,9.71464]
[1777231838900,46.91,78195.78,0.0,-0.06481,4e-05,9.71465]
[1777231844923,46.91,78188.7,0.0,-0.06505,4e-05,9.74195]
[1777231849955,46.9,78186.47,0.0,-0.06512,4e-05,9.75004]
[1777231854991,46.9,78186.86,0.0,-0.0651,4e-05,9.74767]
[1777231860529,46.9,78187.26,0.0,-0.06508,4e-05,9.74541]
[1777231860563,46.9,78187.26,0.0,-0.06508,4e-05,9.74541]
[1777231860616,46.9,78187.21,0.0,-0.06508,4e-05,9.74529]
[1777231866616,46.9,78190.92,0.0,-0.06496,4e-05,9.73112]
[1777231866669,46.9,78190.92,0.0,-0.06496,4e-05,9.73112]
[1777231866760,46.9,78200.98,0.0,-0.06461,4e-05,9.69157]
[1777231873115,46.9,78199.6,0.0,-0.06465,4e-05,9.69624]
[1777231878156,46.9,78192.08,0.0,-0.0649,4e-05,9.72526]
[1777231883512,46.9,78191.5,0.0,-0.06492,4e-05,9.72683]
[1777231886612,46.9,78174.47,0.0,-0.06552,4e-05,9.79394]
[1777231890710,46.89,78173.71,0.0,-0.06553,4e-05,9.79547]
[1777231890738,46.89,78173.71,0.0,-0.06553,4e-05,9.79547]
[1777231891088,46.89,78170.76,0.0,-0.06563,4e-05,9.80693]
[1777231891453,46.89,78170.76,0.0,-0.06563,4e-05,9.80693]
[1777231892330,46.89,78168.63,0.0,-0.06569,4e-05,9.812]
[1777231892715,46.89,78166.76,0.0,-0.06575,4e-05,9.81912]
[1777231893301,46.89,78166.76,0.0,-0.06575,4e-05,9.81912]
[1777231893698,46.89,78167.97,0.0,-0.0657,4e-05,9.81395]
[1777231899343,46.89,78176.28,0.0,-0.06539,4e-05,9.77902]
[1777231905763,46.88,78176.74,0.0,-0.06536,4e-05,9.77572]
[1777231907740,46.88,78178.0,0.0,-0.06531,4e-05,9.77014]
[1777231908367,46.88,78174.91,0.0,-0.06542,4e-05,9.78183]
[1777231913403,46.88,78161.0,0.0,-0.0659,4e-05,9.83549]
[1777231919483,46.87,78156.99,0.0,-0.06602,4e-05,9.84932]
[1777231925485,46.87,78156.89,0.0,-0.06601,4e-05,9.84765]
[1777231930521,46.86,78162.3,0.0,-0.0658,4e-05,9.82436]
[1777231935556,46.86,78165.7,0.0,-0.06566,4e-05,9.80921]
[1777231940590,46.86,78160.55,0.0,-0.06583,4e-05,9.82813]
[1777231942605,46.85,78146.05,0.0,-0.06634,4e-05,9.88528]
[1777231947644,46.85,78129.29,0.0,-0.06693,4e-05,9.95005]
[1777231952674,46.84,78117.34,0.0,-0.06731,4e-05,9.99196]
[1777231957711,46.84,78121.63,0.0,-0.06713,4e-05,9.97161]
[1777231962746,46.83,78118.43,0.0,-0.06722,4e-05,9.98149]
[1777231967781,46.82,78115.05,0.0,-0.06731,4e-05,9.99204]
[1777231972847,46.82,78120.5,0.0,-0.06709,4e-05,9.9671]
[1777231978274,46.81,78117.86,0.0,-0.06717,4e-05,9.9754]
[1777231983924,46.8,78124.64,0.0,-0.06689,4e-05,9.94426]
[1777231988960,46.8,78114.83,0.0,-0.06722,4e-05,9.98103]
[1777231994335,46.79,78112.91,0.0,-0.06727,4e-05,9.98641]
[1777232000046,46.78,78110.09,0.0,-0.06733,4e-05,9.99358]
[1777232005655,46.78,78111.41,0.0,-0.06726,4e-05,9.98583]
[1777232011656,46.77,78103.96,0.0,-0.06751,4e-05,10.01243]
[1777232017162,46.76,78113.21,0.0,-0.06711,4e-05,9.96776]
[1777232022198,46.75,78103.27,0.0,-0.06745,4e-05,10.00495]
[1777232027234,46.75,78101.12,0.0,-0.0675,4e-05,10.01049]
[1777232034913,46.74,78100.12,0.0,-0.06751,4e-05,10.012]
[1777232042808,46.73,78110.07,0.0,-0.0671,4e-05,9.96566]
[1777232050403,46.72,78105.47,0.0,-0.06722,4e-05,9.97913]
[1777232055708,46.71,78103.45,0.0,-0.06727,4e-05,9.98492]
[1777232057360,46.71,78102.9,0.0,-0.06728,4e-05,9.98592]
[1777232057462,46.71,78102.91,0.0,-0.06728,4e-05,9.98527]
[1777232059456,46.71,78102.91,0.0,-0.06727,4e-05,9.98466]
[1777232059607,46.71,78102.91,0.0,-0.06727,4e-05,9.98466]
[1777232059674,46.71,78101.4,0.0,-0.06732,4e-05,9.98953]
[1777232063645,46.7,78096.05,0.0,-0.0675,4e-05,10.00929]
[1777232063715,46.7,78093.61,0.0,-0.06758,4e-05,10.01851]
[1777232069532,46.69,78094.69,0.0,-0.0675,4e-05,10.01011]
[1777232075657,46.69,78091.97,0.0,-0.06756,4e-05,10.01536]
[1777232075864,46.69,78091.97,0.0,-0.06756,4e-05,10.01536]
[1777232075900,46.68,78090.04,0.0,-0.06762,4e-05,10.02187]
[1777232081617,46.67,78097.28,0.0,-0.06732,4e-05,9.98893]
[1777232087659,46.67,78097.03,0.0,-0.0673,4e-05,9.9865]
[1777232090030,46.67,78096.41,0.0,-0.06732,4e-05,9.98845]
[1777232090684,46.66,78096.41,0.0,-0.06731,4e-05,9.98732]
[1777232091519,46.66,78096.41,0.0,-0.06731,4e-05,9.98732]
[1777232092065,46.66,78096.41,0.0,-0.06731,4e-05,9.98676]
[1777232092642,46.66,78096.05,0.0,-0.06732,4e-05,9.98766]
[1777232097552,46.66,78102.96,0.0,-0.06704,4e-05,9.95753]
[1777232097616,46.66,78102.96,0.0,-0.06704,4e-05,9.95753]
[1777232098545,46.66,78107.78,0.0,-0.06687,4e-05,9.93806]
[1777232098737,46.65,78132.57,0.0,-0.06597,4e-05,9.83746]
[1777232099538,46.65,78132.57,0.0,-0.06597,4e-05,9.83746]
[1777232099743,46.65,78138.57,0.0,-0.06575,4e-05,9.81312]
[1777232100994,46.65,78138.57,0.0,-0.06575,4e-05,9.81312]
[1777232101758,46.65,78140.51,0.0,-0.06568,4e-05,9.80485]
[1777232104779,46.65,78156.66,0.0,-0.0651,4e-05,9.73976]
[1777232105751,46.65,78156.66,0.0,-0.0651,4e-05,9.73976]
[1777232105849,46.65,78145.22,0.0,-0.06551,4e-05,9.78537]
[1777232108807,46.65,78129.4,0.0,-0.06607,4e-05,9.84809]
[1777232109815,46.65,78110.61,0.0,-0.06674,4e-05,9.92339]
[1777232113068,46.65,78099.97,0.0,-0.06711,4e-05,9.96501]
[1777232113843,46.65,78089.3,0.0,-0.0675,4e-05,10.00767]
[1777232115857,46.64,78058.28,0.0,-0.06863,4e-05,10.13322]
[1777232116603,46.64,78058.28,0.0,-0.06863,4e-05,10.13322]
[1777232117323,46.64,78045.2,0.0,-0.06912,4e-05,10.18656]
[1777232124021,46.64,78055.51,0.0,-0.06872,4e-05,10.14282]
[1777232124921,46.64,78057.3,0.0,-0.06864,4e-05,10.13397]
[1777232127943,46.63,78076.58,0.0,-0.06791,4e-05,10.05332]
[1777232132979,46.63,78083.43,0.0,-0.06761,4e-05,10.01932]
[1777232136016,46.62,78091.73,0.0,-0.0673,4e-05,9.98464]
[1777232136184,46.62,78092.0,0.0,-0.06729,4e-05,9.98304]
[1777232138011,46.62,78091.82,0.0,-0.06729,4e-05,9.98328]
[1777232138019,46.62,78106.23,0.0,-0.06676,4e-05,9.92459]
[1777232138846,46.62,78106.23,0.0,-0.06676,4e-05,9.92459]
[1777232139019,46.62,78106.23,0.0,-0.06676,4e-05,9.92418]
[1777232142849,46.62,78103.24,0.0,-0.06686,4e-05,9.93499]
[1777232143007,46.62,78103.24,0.0,-0.06686,4e-05,9.93499]
[1777232142855,46.62,78101.68,0.0,-0.06691,4e-05,9.94085]
[1777232143911,46.62,78101.68,0.0,-0.06691,4e-05,9.94085]
[1777232143984,46.62,78102.2,0.0,-0.06689,4e-05,9.9383]
[1777232149118,46.61,78109.27,0.0,-0.06661,4e-05,9.90767]
[1777232154177,46.61,78109.0,0.0,-0.0666,4e-05,9.9067]
[1777232154259,46.61,78123.43,0.0,-0.06608,4e-05,9.84855]
[1777232160200,46.6,78127.21,0.0,-0.06593,4e-05,9.83153]
[1777232163516,46.6,78126.97,0.0,-0.06594,4e-05,9.83196]
[1777232164031,46.6,78126.62,0.0,-0.06594,4e-05,9.83282]
[1777232165955,46.6,78163.78,0.0,-0.06462,4e-05,9.68371]
[1777232171026,46.6,78174.76,0.0,-0.06423,4e-05,9.63949]
[1777232170270,46.6,78190.4,0.0,-0.06368,3e-05,9.57749]
[1777232175306,46.6,78196.45,0.0,-0.06347,3e-05,9.55319]
[1777232180340,46.6,78192.58,0.0,-0.06361,3e-05,9.56926]
[1777232188518,46.6,78190.73,0.0,-0.06368,3e-05,9.57701]
[1777232194439,46.6,78179.65,0.0,-0.06404,4e-05,9.61674]
[1777232199474,46.6,78179.33,0.0,-0.06405,4e-05,9.6183]
[1777232204509,46.6,78182.68,0.0,-0.06393,4e-05,9.60531]
[1777232209546,46.6,78184.83,0.0,-0.06386,3e-05,9.59711]
[1777232214583,46.6,78184.3,0.0,-0.06388,3e-05,9.59954]
[1777232219617,46.6,78181.95,0.0,-0.06397,4e-05,9.60906]
[1777232224650,46.6,78186.99,0.0,-0.06379,3e-05,9.58926]
[1777232229684,46.6,78181.08,0.0,-0.064,4e-05,9.61291]
[1777232234720,46.6,78180.0,0.0,-0.06404,4e-05,9.61735]
[1777232239758,46.6,78177.41,0.0,-0.06413,4e-05,9.62778]
[1777232244790,46.6,78171.98,0.0,-0.06432,4e-05,9.64946]
[1777232249825,46.6,78166.14,0.0,-0.06453,4e-05,9.67264]
[1777232250388,46.6,78166.14,0.0,-0.06453,4e-05,9.67264]
[1777232250832,46.6,78166.22,0.0,-0.06453,4e-05,9.67228]
[1777232256874,46.6,78160.08,0.0,-0.06472,4e-05,9.69331]
[1777232261911,46.6,78148.39,0.0,-0.06513,4e-05,9.73965]
[1777232266944,46.6,78147.86,0.0,-0.06515,4e-05,9.74129]
[1777232271983,46.6,78143.79,0.0,-0.06529,4e-05,9.75697]
[1777232277015,46.6,78132.7,0.0,-0.06568,4e-05,9.80066]
[1777232282052,46.59,78128.07,0.0,-0.06583,4e-05,9.8181]
[1777232287084,46.59,78135.21,0.0,-0.06557,4e-05,9.78808]
[1777232292125,46.59,78143.58,0.0,-0.06526,4e-05,9.75327]
[1777232297155,46.59,78140.05,0.0,-0.06537,4e-05,9.76621]
[1777232302193,46.58,78141.17,0.0,-0.06532,4e-05,9.76048]
[1777232307225,46.58,78135.12,0.0,-0.06552,4e-05,9.78335]
[1777232307342,46.58,78135.12,0.0,-0.06552,4e-05,9.78335]
[1777232308233,46.58,78133.25,0.0,-0.06559,4e-05,9.79054]
[1777232309340,46.58,78126.27,0.0,-0.06584,4e-05,9.81822]
[1777232310221,46.58,78126.27,0.0,-0.06584,4e-05,9.81822]
[1777232311399,46.58,78123.01,0.0,-0.06595,4e-05,9.83096]
[1777232311411,46.58,78123.01,0.0,-0.06595,4e-05,9.83096]
[1777232315369,46.57,78118.36,0.0,-0.06608,4e-05,9.84501]
[1777232316368,46.57,78119.76,0.0,-0.06603,4e-05,9.83898]
[1777232317004,46.57,78119.76,0.0,-0.06603,4e-05,9.83898]
[1777232317421,46.57,78122.21,0.0,-0.06594,4e-05,9.82837]
[1777232317896,46.57,78123.02,0.0,-0.0659,4e-05,9.82475]
[1777232319442,46.57,78123.02,0.0,-0.0659,4e-05,9.82475]
[1777232320199,46.57,78123.02,0.0,-0.0659,4e-05,9.82475]
[1777232320247,46.57,78118.26,0.0,-0.06607,4e-05,9.84316]
[1777232321445,46.57,78118.26,0.0,-0.06607,4e-05,9.84316]
[1777232321543,46.57,78115.84,0.0,-0.06615,4e-05,9.85251]
[1777232323478,46.57,78116.25,0.0,-0.06613,4e-05,9.85005]
[1777232323564,46.57,78114.04,0.0,-0.06621,4e-05,9.85896]
[1777232324747,46.57,78114.04,0.0,-0.06621,4e-05,9.85896]
[1777232325023,46.57,78114.04,0.0,-0.06621,4e-05,9.85896]
[1777232332411,46.56,78090.14,0.0,-0.06704,4e-05,9.95154]
[1777232337436,46.55,78087.02,0.0,-0.06713,4e-05,9.96139]
[1777232342609,46.55,78096.21,0.0,-0.06678,4e-05,9.92204]
[1777232348511,46.54,78090.23,0.0,-0.06697,4e-05,9.9428]
[1777232353547,46.54,78088.3,0.0,-0.06701,4e-05,9.94822]
[1777232358581,46.53,78082.22,0.0,-0.06722,4e-05,9.97053]
[1777232363616,46.53,78088.31,0.0,-0.06697,4e-05,9.94337]
[1777232368652,46.52,78080.17,0.0,-0.06725,4e-05,9.9742]
[1777232374184,46.52,78080.7,0.0,-0.0672,4e-05,9.96706]
[1777232379732,46.51,78082.8,0.0,-0.06709,4e-05,9.95563]
[1777232384769,46.51,78082.64,0.0,-0.06708,4e-05,9.95424]
[1777232389802,46.5,78083.07,0.0,-0.06705,4e-05,9.95052]
[1777232394837,46.5,78081.39,0.0,-0.06709,4e-05,9.95544]
[1777232399871,46.49,78079.45,0.0,-0.06715,4e-05,9.96137]
[1777232402906,46.49,78097.97,0.0,-0.06646,4e-05,9.88523]
[1777232407928,46.49,78096.54,0.0,-0.0665,4e-05,9.88968]
[1777232412977,46.49,78093.44,0.0,-0.06661,4e-05,9.90085]
[1777232417997,46.48,78090.6,0.0,-0.0667,4e-05,9.9109]
[1777232423047,46.48,78092.92,0.0,-0.0666,4e-05,9.89992]
[1777232428092,46.48,78093.59,0.0,-0.06656,4e-05,9.89594]
[1777232434112,46.47,78108.36,0.0,-0.06599,4e-05,9.8313]
[1777232439146,46.47,78108.3,0.0,-0.06599,4e-05,9.83032]
[1777232441808,46.47,78115.2,0.0,-0.06573,4e-05,9.80181]
[1777232441830,46.47,78115.2,0.0,-0.06573,4e-05,9.80181]
[1777232443097,46.47,78115.2,0.0,-0.06573,4e-05,9.80181]
[1777232443187,46.47,78117.16,0.0,-0.06566,4e-05,9.79371]
[1777232448211,46.47,78116.58,0.0,-0.06567,4e-05,9.79508]
[1777232453261,46.46,78121.48,0.0,-0.06549,4e-05,9.77434]
[1777232458285,46.46,78123.07,0.0,-0.06542,4e-05,9.76722]
[1777232463331,46.46,78124.88,0.0,-0.06535,4e-05,9.75924]
[1777232468356,46.46,78127.44,0.0,-0.06526,4e-05,9.74827]
[1777232473408,46.46,78131.76,0.0,-0.0651,4e-05,9.7303]
[1777232479412,46.46,78131.4,0.0,-0.0651,4e-05,9.73126]
[1777232485746,46.45,78133.72,0.0,-0.06501,4e-05,9.72105]
[1777232485847,46.45,78133.97,0.0,-0.065,4e-05,9.71992]
[1777232487096,46.45,78133.97,0.0,-0.065,4e-05,9.71992]
[1777232487297,46.45,78133.97,0.0,-0.065,4e-05,9.71992]
[1777232488376,46.45,78134.59,0.0,-0.06498,4e-05,9.71717]
[1777232489260,46.45,78152.3,0.0,-0.06435,4e-05,9.64621]
[1777232489948,46.45,78152.3,0.0,-0.06435,4e-05,9.64621]
[1777232489966,46.45,78152.88,0.0,-0.06433,4e-05,9.64385]
[1777232495546,46.45,78149.0,0.0,-0.06445,4e-05,9.65621]
[1777232500582,46.45,78144.36,0.0,-0.06461,4e-05,9.67474]
[1777232505617,46.45,78141.31,0.0,-0.06472,4e-05,9.68689]
[1777232510654,46.45,78139.52,0.0,-0.06478,4e-05,9.69401]
[1777232515690,46.45,78137.71,0.0,-0.06485,4e-05,9.70125]
[1777232520726,46.45,78134.03,0.0,-0.06498,4e-05,9.71599]
[1777232525759,46.45,78134.36,0.0,-0.06497,4e-05,9.71463]
[1777232530796,46.45,78136.0,0.0,-0.06491,4e-05,9.70809]
[1777232535833,46.45,78144.65,0.0,-0.0646,4e-05,9.67365]
[1777232540867,46.45,78149.03,0.0,-0.06445,4e-05,9.65652]
[1777232545903,46.45,78149.14,0.0,-0.06445,4e-05,9.65647]
[1777232550938,46.46,78150.82,0.0,-0.06439,4e-05,9.65014]
[1777232555218,46.46,78154.49,0.0,-0.06425,4e-05,9.63264]
[1777232555392,46.46,78154.49,0.0,-0.06425,4e-05,9.63264]
[1777232555763,46.46,78158.37,0.0,-0.06411,4e-05,9.61725]
[1777232556339,46.46,78171.0,0.0,-0.06367,4e-05,9.5671]
[1777232560037,46.46,78178.51,0.0,-0.06341,3e-05,9.53788]
[1777232560137,46.46,78178.59,0.0,-0.06341,3e-05,9.53781]
[1777232566043,46.46,78172.04,0.0,-0.06365,4e-05,9.56511]
[1777232571079,46.46,78175.21,0.0,-0.06355,3e-05,9.55348]
[1777232572362,46.46,78175.21,0.0,-0.06355,3e-05,9.55348]
[1777232572464,46.46,78175.21,0.0,-0.06355,3e-05,9.55386]
[1777232578128,46.47,78177.32,0.0,-0.06349,3e-05,9.54642]
[1777232584190,46.47,78179.25,0.0,-0.06343,3e-05,9.53989]
[1777232589205,46.47,78182.38,0.0,-0.06333,3e-05,9.52845]
[1777232594260,46.47,78184.82,0.0,-0.06325,3e-05,9.51977]
[1777232599274,46.47,78185.15,0.0,-0.06325,3e-05,9.51944]
[1777232604330,46.48,78186.51,0.0,-0.06321,3e-05,9.51502]
[1777232609345,46.48,78188.32,0.0,-0.06315,3e-05,9.50881]
[1777232614400,46.48,78188.18,0.0,-0.06315,3e-05,9.50736]
[1777232617405,46.48,78187.19,0.0,-0.06318,3e-05,9.51145]
[1777232617453,46.48,78187.42,0.0,-0.06318,3e-05,9.51084]
[1777232622436,46.48,78173.27,0.0,-0.06368,4e-05,9.56737]
[1777232627471,46.48,78173.66,0.0,-0.06367,4e-05,9.56619]
[1777232633513,46.49,78190.15,0.0,-0.0631,3e-05,9.50169]
[1777232638548,46.49,78190.62,0.0,-0.06309,3e-05,9.50079]
[1777232643582,46.49,78193.15,0.0,-0.06301,3e-05,9.49178]
[1777232648618,46.49,78194.58,0.0,-0.06297,3e-05,9.48707]
[1777232653653,46.49,78195.79,0.0,-0.06294,3e-05,9.48321]
[1777232658688,46.5,78194.21,0.0,-0.063,3e-05,9.49036]
[1777232662791,46.5,78192.14,0.0,-0.06307,3e-05,9.49907]
[1777232662892,46.5,78191.84,0.0,-0.06309,3e-05,9.50043]
[1777232668757,46.5,78190.15,0.0,-0.06315,3e-05,9.50814]
[1777232673794,46.5,78186.66,0.0,-0.06326,3e-05,9.51969]
[1777232678434,46.5,78185.9,0.0,-0.06329,3e-05,9.52316]
[1777232678534,46.5,78186.19,0.0,-0.06329,3e-05,9.52231]
[1777232682198,46.5,78186.06,0.0,-0.06329,3e-05,9.52313]
[1777232682544,46.5,78185.29,0.0,-0.06332,3e-05,9.52648]
[1777232684286,46.5,78185.29,0.0,-0.06332,3e-05,9.52663]
[1777232684329,46.5,78185.03,0.0,-0.06333,3e-05,9.52766]
[1777232684688,46.5,78185.03,0.0,-0.06333,3e-05,9.52766]
[1777232684789,46.5,78185.03,0.0,-0.06333,3e-05,9.52781]
[1777232686686,46.51,78185.03,0.0,-0.06334,3e-05,9.52795]
[1777232686788,46.51,78186.93,0.0,-0.06327,3e-05,9.52058]
[1777232691919,46.51,78188.16,0.0,-0.06323,3e-05,9.51643]
[1777232696955,46.51,78190.4,0.0,-0.06316,3e-05,9.50822]
[1777232702998,46.51,78193.64,0.0,-0.06306,3e-05,9.49624]
[1777232708031,46.51,78190.16,0.0,-0.06318,3e-05,9.51058]
[1777232713067,46.51,78192.4,0.0,-0.06311,3e-05,9.50224]
[1777232718354,46.51,78193.26,0.0,-0.06308,3e-05,9.49924]
[1777232718387,46.51,78195.61,0.0,-0.063,3e-05,9.49006]
[1777232719144,46.51,78195.61,0.0,-0.063,3e-05,9.49006]
[1777232719211,46.51,78194.79,0.0,-0.06303,3e-05,9.49341]
[1777232725174,46.52,78192.31,0.0,-0.06312,3e-05,9.50395]
[1777232730186,46.52,78193.8,0.0,-0.06308,3e-05,9.49868]
[1777232735247,46.52,78196.64,0.0,-0.06297,3e-05,9.48504]
[1777232740256,46.52,78203.63,0.0,-0.06273,3e-05,9.45825]
[1777232745317,46.52,78200.17,0.0,-0.06286,3e-05,9.47282]
[1777232750326,46.52,78200.65,0.0,-0.06285,3e-05,9.47183]
[1777232755387,46.53,78200.08,0.0,-0.06288,3e-05,9.47492]
[1777232756376,46.53,78200.08,0.0,-0.06288,3e-05,9.47492]
[1777232756408,46.53,78200.08,0.0,-0.06288,3e-05,9.47492]
[1777232756420,46.53,78200.08,0.0,-0.06288,3e-05,9.47492]
[1777232756430,46.53,78200.08,0.0,-0.06288,3e-05,9.47509]
[1777232762414,46.52,78202.35,0.0,-0.06279,3e-05,9.46516]
[1777232762736,46.52,78202.35,0.0,-0.06279,3e-05,9.46516]
[1777232762790,46.52,78202.35,0.0,-0.06279,3e-05,9.46516]
[1777232763956,46.52,78202.52,0.0,-0.06278,3e-05,9.46426]
[1777232764425,46.52,78202.45,0.0,-0.06278,3e-05,9.46432]
[1777232764893,46.52,78202.45,0.0,-0.06278,3e-05,9.46432]
[1777232764904,46.52,78202.45,0.0,-0.06278,3e-05,9.46432]
[1777232765457,46.52,78204.15,0.0,-0.06272,3e-05,9.4574]
[1777232766488,46.52,78204.15,0.0,-0.06272,3e-05,9.4574]
[1777232766527,46.52,78204.15,0.0,-0.06272,3e-05,9.4574]
[1777232767578,46.52,78207.25,0.0,-0.06261,3e-05,9.44496]
[1777232767599,46.52,78207.25,0.0,-0.06261,3e-05,9.44496]
[1777232767629,46.52,78207.25,0.0,-0.06261,3e-05,9.44496]
[1777232767673,46.52,78208.61,0.0,-0.06257,3e-05,9.44001]
[1777232773488,46.53,78209.02,0.0,-0.06257,3e-05,9.43962]
[1777232774434,46.53,78209.02,0.0,-0.06257,3e-05,9.43962]
[1777232774494,46.53,78208.64,0.0,-0.06258,3e-05,9.44135]
[1777232777856,46.53,78207.57,0.0,-0.06262,3e-05,9.44625]
[1777232778612,46.53,78207.57,0.0,-0.06262,3e-05,9.44625]
[1777232779390,46.53,78207.14,0.0,-0.06264,3e-05,9.4484]
[1777232779529,46.53,78207.14,0.0,-0.06264,3e-05,9.4484]
[1777232784458,46.53,78205.8,0.0,-0.0627,3e-05,9.4546]
[1777232784565,46.53,78203.99,0.0,-0.06276,3e-05,9.46195]
[1777232786429,46.53,78201.4,0.0,-0.06285,3e-05,9.47259]
[1777232786578,46.53,78201.4,0.0,-0.06285,3e-05,9.47259]
[1777232791614,46.53,78200.15,0.0,-0.06289,3e-05,9.47567]
[1777232795547,46.54,78199.45,0.0,-0.06292,3e-05,9.47883]
[1777232795667,46.54,78199.07,0.0,-0.06293,3e-05,9.48073]
[1777232797368,46.54,78199.07,0.0,-0.06294,3e-05,9.48093]
[1777232797469,46.54,78198.8,0.0,-0.06295,3e-05,9.48199]
[1777232798356,46.54,78198.8,0.0,-0.06295,3e-05,9.48199]
[1777232798666,46.54,78198.8,0.0,-0.06295,3e-05,9.48239]
[1777232799981,46.54,78198.24,0.0,-0.06297,3e-05,9.4848]
[1777232800677,46.54,78197.72,0.0,-0.06299,3e-05,9.48704]
[1777232803804,46.54,78197.7,0.0,-0.063,3e-05,9.4877]
[1777232804706,46.54,78196.92,0.0,-0.06302,3e-05,9.49098]
[1777232809741,46.54,78191.21,0.0,-0.06323,3e-05,9.51432]
[1777232815818,46.54,78184.41,0.0,-0.06347,3e-05,9.54213]
[1777232820819,46.54,78183.28,0.0,-0.06352,3e-05,9.54708]
[1777232825888,46.55,78187.21,0.0,-0.06338,3e-05,9.53199]
[1777232833910,46.55,78188.66,0.0,-0.06334,3e-05,9.52707]
[1777232840687,46.55,78191.64,0.0,-0.06324,3e-05,9.5156]
[1777232841765,46.55,78193.83,0.0,-0.06317,3e-05,9.50747]
[1777232843251,46.55,78197.19,0.0,-0.06305,3e-05,9.49431]
[1777232843264,46.55,78197.19,0.0,-0.06305,3e-05,9.49431]
[1777232845298,46.55,78199.54,0.0,-0.06297,3e-05,9.4853]
[1777232845305,46.55,78199.54,0.0,-0.06297,3e-05,9.4853]
[1777232845312,46.55,78199.54,0.0,-0.06297,3e-05,9.4853]
[1777232847313,46.55,78198.4,0.0,-0.06301,3e-05,9.48994]
[1777232847414,46.55,78198.25,0.0,-0.06302,3e-05,9.49067]
[1777232853518,46.55,78196.86,0.0,-0.06306,3e-05,9.4938]
[1777232853618,46.55,78195.43,0.0,-0.06311,3e-05,9.49958]
[1777232854614,46.55,78195.43,0.0,-0.06311,3e-05,9.49958]
[1777232854665,46.55,78195.43,0.0,-0.06311,3e-05,9.49972]
[1777232860093,46.55,78193.94,0.0,-0.06317,3e-05,9.50648]
[1777232865127,46.56,78192.84,0.0,-0.06321,3e-05,9.51156]
[1777232870163,46.56,78192.54,0.0,-0.06323,3e-05,9.51349]
[1777232876240,46.56,78191.55,0.0,-0.06327,3e-05,9.51831]
[1777232881242,46.56,78190.58,0.0,-0.06331,3e-05,9.52289]
[1777232886310,46.56,78192.01,0.0,-0.06327,3e-05,9.51801]
[1777232891668,46.56,78191.58,0.0,-0.06329,3e-05,9.5202]
[1777232891731,46.56,78191.58,0.0,-0.06329,3e-05,9.5202]
[1777232891788,46.57,78191.5,0.0,-0.06329,3e-05,9.52101]
[1777232893450,46.57,78191.5,0.0,-0.06329,3e-05,9.52101]
[1777232893550,46.57,78190.18,0.0,-0.06334,3e-05,9.5264]
[1777232894349,46.57,78190.18,0.0,-0.06334,3e-05,9.5264]
[1777232894400,46.57,78189.85,0.0,-0.06335,3e-05,9.52786]
[1777232902405,46.57,78190.95,0.0,-0.06333,3e-05,9.52479]
[1777232908447,46.57,78193.3,0.0,-0.06325,3e-05,9.51645]
[1777232913483,46.57,78198.87,0.0,-0.06305,3e-05,9.49225]
[1777232919525,46.58,78198.29,0.0,-0.06308,3e-05,9.49562]
[1777232924560,46.58,78197.13,0.0,-0.06313,3e-05,9.50107]
[1777232929595,46.58,78196.63,0.0,-0.06315,3e-05,9.50387]
[1777232934630,46.58,78195.82,0.0,-0.06319,3e-05,9.50786]
[1777232939664,46.58,78196.59,0.0,-0.06317,3e-05,9.50559]
[1777232945707,46.58,78197.31,0.0,-0.06315,3e-05,9.50367]
[1777232950339,46.59,78199.73,0.0,-0.06307,3e-05,9.49473]
[1777232950655,46.59,78199.73,0.0,-0.06307,3e-05,9.49473]
[1777232955778,46.59,78211.56,0.0,-0.06267,3e-05,9.44945]
[1777232956443,46.59,78211.56,0.0,-0.06267,3e-05,9.44945]
[1777232956470,46.59,78211.56,0.0,-0.06267,3e-05,9.44945]
[1777232957044,46.59,78212.66,0.0,-0.06264,3e-05,9.4456]
[1777232957791,46.59,78212.66,0.0,-0.06264,3e-05,9.44585]
[1777232962826,46.59,78212.21,0.0,-0.06267,3e-05,9.44889]
[1777232966737,46.59,78210.58,0.0,-0.06273,3e-05,9.45605]
[1777232966870,46.59,78210.32,0.0,-0.06274,3e-05,9.45733]
[1777232969705,46.6,78210.12,0.0,-0.06275,3e-05,9.45861]
[1777232969875,46.6,78210.11,0.0,-0.06275,3e-05,9.4589]
[1777232974909,46.6,78209.73,0.0,-0.06276,3e-05,9.45851]
[1777232979946,46.6,78215.43,0.0,-0.06257,3e-05,9.43737]
[1777232982943,46.6,78219.48,0.0,-0.06244,3e-05,9.42173]
[1777232983042,46.6,78221.14,0.0,-0.06238,3e-05,9.41578]
[1777232984638,46.6,78221.14,0.0,-0.06238,3e-05,9.41578]
[1777232984734,46.6,78222.56,0.0,-0.06234,3e-05,9.4105]
[1777232987311,46.61,78223.79,0.0,-0.0623,3e-05,9.40628]
[1777232987350,46.61,78223.91,0.0,-0.0623,3e-05,9.4061]
[1777232993042,46.61,78223.96,0.0,-0.06231,3e-05,9.40771]
[1777232996699,46.61,78224.58,0.0,-0.0623,3e-05,9.40589]
[1777232996732,46.61,78224.58,0.0,-0.0623,3e-05,9.40589]
[1777232996748,46.61,78224.58,0.0,-0.0623,3e-05,9.40589]
[1777232996766,46.61,78225.18,0.0,-0.06228,3e-05,9.40384]
[1777232997244,46.61,78225.18,0.0,-0.06228,3e-05,9.40384]
[1777232997289,46.61,78225.18,0.0,-0.06228,3e-05,9.40384]
[1777232997702,46.61,78225.18,0.0,-0.06228,3e-05,9.40384]
[1777232997761,46.61,78225.93,0.0,-0.06225,3e-05,9.40121]
[1777233003113,46.62,78230.08,0.0,-0.06213,3e-05,9.38647]
[1777233008148,46.62,78230.09,0.0,-0.06214,3e-05,9.3882]
[1777233012175,46.62,78251.54,0.0,-0.06142,3e-05,9.3059]
[1777233017232,46.63,78260.99,0.0,-0.06112,3e-05,9.2716]
[1777233022245,46.63,78263.13,0.0,-0.06106,3e-05,9.26412]
[1777233025267,46.63,78242.89,0.0,-0.06175,3e-05,9.34432]
[1777233030302,46.64,78242.32,0.0,-0.06179,3e-05,9.34885]
[1777233035341,46.64,78247.83,0.0,-0.06161,3e-05,9.32667]
[1777233040377,46.65,78246.08,0.0,-0.06169,3e-05,9.33595]
[1777233045411,46.65,78245.61,0.0,-0.06172,3e-05,9.34018]
[1777233050446,46.66,78245.72,0.0,-0.06174,3e-05,9.34212]
[1777233055481,46.66,78246.25,0.0,-0.06174,3e-05,9.34242]
[1777233060601,46.67,78247.65,0.0,-0.06171,3e-05,9.33885]
[1777233060652,46.67,78247.65,0.0,-0.06171,3e-05,9.33885]
[1777233060725,46.67,78249.67,0.0,-0.06165,3e-05,9.33145]
[1777233066558,46.68,78243.16,0.0,-0.06191,3e-05,9.36187]
[1777233068794,46.68,78242.15,0.0,-0.06195,3e-05,9.36661]
[1777233068889,46.68,78242.6,0.0,-0.06194,3e-05,9.36564]
[1777233074615,46.69,78242.79,0.0,-0.06196,3e-05,9.36813]
[1777233079649,46.7,78244.34,0.0,-0.06193,3e-05,9.36413]
[1777233084684,46.7,78245.93,0.0,-0.06189,3e-05,9.35999]
[1777233089718,46.7,78240.94,0.0,-0.06208,3e-05,9.38141]
[1777233094754,46.71,78243.25,0.0,-0.062,3e-05,9.37116]
[1777233099789,46.71,78243.85,0.0,-0.06199,3e-05,9.37069]
[1777233105830,46.72,78244.69,0.0,-0.06198,3e-05,9.36967]
[1777233115901,46.72,78246.6,0.0,-0.06195,3e-05,9.366]
[1777233120936,46.73,78247.99,0.0,-0.06192,3e-05,9.36248]
[1777233128017,46.74,78250.3,0.0,-0.06187,3e-05,9.35656]
[1777233133020,46.74,78251.2,0.0,-0.06184,3e-05,9.35341]
[1777233138091,46.74,78250.63,0.0,-0.06188,3e-05,9.35758]
[1777233144097,46.75,78251.06,0.0,-0.06188,3e-05,9.35823]
[1777233149137,46.75,78252.18,0.0,-0.06186,3e-05,9.35579]
[1777233154168,46.75,78250.68,0.0,-0.06191,3e-05,9.36053]
[1777233160213,46.76,78245.52,0.0,-0.0621,3e-05,9.38289]
[1777233163232,46.76,78259.84,0.0,-0.06163,3e-05,9.32827]
[1777233168302,46.77,78258.38,0.0,-0.06169,3e-05,9.33615]
[1777233173303,46.77,78260.38,0.0,-0.06163,3e-05,9.32901]
[1777233178372,46.77,78259.51,0.0,-0.06166,3e-05,9.33268]
[1777233183372,46.77,78257.11,0.0,-0.06175,3e-05,9.34228]
[1777233188442,46.77,78256.94,0.0,-0.06175,3e-05,9.34316]
[1777233193442,46.77,78255.17,0.0,-0.06182,3e-05,9.35021]
[1777233198512,46.77,78255.36,0.0,-0.06181,3e-05,9.3496]
[1777233203513,46.77,78255.1,0.0,-0.06182,3e-05,9.35073]
[1777233208582,46.77,78257.92,0.0,-0.06173,3e-05,9.33986]
[1777233213586,46.77,78259.57,0.0,-0.06165,3e-05,9.33059]
[1777233218652,46.77,78258.4,0.0,-0.06169,3e-05,9.33536]
[1777233223655,46.77,78262.99,0.0,-0.06154,3e-05,9.3178]
[1777233228722,46.77,78263.84,0.0,-0.06152,3e-05,9.31492]
[1777233233726,46.77,78264.17,0.0,-0.06151,3e-05,9.31405]
[1777233238794,46.77,78263.99,0.0,-0.06152,3e-05,9.31514]
[1777233243796,46.78,78262.61,0.0,-0.06157,3e-05,9.32089]
[1777233248863,46.78,78261.83,0.0,-0.0616,3e-05,9.32422]
[1777233253866,46.78,78262.51,0.0,-0.06158,3e-05,9.32191]
[1777233258933,46.78,78262.3,0.0,-0.06159,3e-05,9.32304]
[1777233263939,46.78,78262.75,0.0,-0.06157,3e-05,9.32159]
[1777233269003,46.78,78263.24,0.0,-0.06156,3e-05,9.31997]
[1777233274006,46.78,78263.85,0.0,-0.06152,3e-05,9.31482]
[1777233279073,46.78,78264.88,0.0,-0.06149,3e-05,9.31111]
[1777233284077,46.78,78272.34,0.0,-0.06124,3e-05,9.28261]
[1777233289143,46.78,78268.43,0.0,-0.06137,3e-05,9.29692]
[1777233294148,46.78,78264.99,0.0,-0.06147,3e-05,9.30889]
[1777233299213,46.78,78268.13,0.0,-0.06137,3e-05,9.29698]
[1777233304219,46.78,78271.96,0.0,-0.06124,3e-05,9.28266]
[1777233309253,46.78,78271.07,0.0,-0.06127,3e-05,9.28522]
[1777233314289,46.77,78270.29,0.0,-0.06128,3e-05,9.28695]
[1777233319830,46.77,78272.76,0.0,-0.06119,3e-05,9.27637]
[1777233320172,46.77,78272.76,0.0,-0.06119,3e-05,9.27637]
[1777233320349,46.77,78279.84,0.0,-0.06095,3e-05,9.24856]
[1777233320412,46.77,78281.43,0.0,-0.06089,3e-05,9.24241]
[1777233326372,46.77,78281.45,0.0,-0.06088,3e-05,9.24126]
[1777233331408,46.77,78281.39,0.0,-0.06086,3e-05,9.23756]
[1777233336442,46.76,78280.77,0.0,-0.06087,3e-05,9.23909]
[1777233340624,46.76,78280.92,0.0,-0.06087,3e-05,9.23796]
[1777233340673,46.76,78280.8,0.0,-0.06087,3e-05,9.23825]
[1777233346513,46.76,78283.84,0.0,-0.06076,3e-05,9.22555]
[1777233351548,46.76,78283.17,0.0,-0.06077,3e-05,9.22742]
[1777233356583,46.76,78282.87,0.0,-0.06078,3e-05,9.22785]
[1777233361617,46.76,78282.26,0.0,-0.06079,3e-05,9.22952]
[1777233366653,46.75,78280.83,0.0,-0.06084,3e-05,9.23438]
[1777233371688,46.75,78270.76,0.0,-0.06117,3e-05,9.2725]
[1777233376722,46.75,78269.22,0.0,-0.06122,3e-05,9.27816]
[1777233381758,46.75,78270.53,0.0,-0.06118,3e-05,9.27372]
[1777233386793,46.75,78277.32,0.0,-0.06095,3e-05,9.24804]
[1777233391828,46.76,78279.48,0.0,-0.06087,3e-05,9.23732]
[1777233396862,46.76,78281.06,0.0,-0.06082,3e-05,9.23189]
[1777233401898,46.76,78282.75,0.0,-0.06077,3e-05,9.22602]
[1777233406932,46.76,78278.01,0.0,-0.06093,3e-05,9.24485]
[1777233411968,46.76,78276.36,0.0,-0.06099,3e-05,9.25168]
[1777233418010,46.76,78274.32,0.0,-0.06107,3e-05,9.26008]
[1777233423045,46.76,78265.64,0.0,-0.06136,3e-05,9.29403]
[1777233428080,46.77,78256.7,0.0,-0.06167,3e-05,9.32997]
[1777233433116,46.77,78265.8,0.0,-0.06138,3e-05,9.29616]
[1777233438152,46.77,78264.6,0.0,-0.06142,3e-05,9.30091]
[1777233443186,46.77,78259.73,0.0,-0.06159,3e-05,9.31981]
[1777233448221,46.77,78251.75,0.0,-0.06186,3e-05,9.3508]
[1777233453258,46.77,78247.83,0.0,-0.06198,3e-05,9.36429]
[1777233458291,46.78,78235.55,0.0,-0.06242,3e-05,9.41385]
[1777233463327,46.78,78232.88,0.0,-0.06252,3e-05,9.4254]
[1777233468361,46.78,78231.07,0.0,-0.06259,3e-05,9.4336]
[1777233473397,46.78,78229.61,0.0,-0.06265,3e-05,9.44041]
[1777233478434,46.78,78229.6,0.0,-0.06264,3e-05,9.4396]
[1777233483469,46.78,78227.21,0.0,-0.06272,3e-05,9.44896]
[1777233488504,46.78,78225.84,0.0,-0.06278,3e-05,9.45556]
[1777233494427,46.79,78224.62,0.0,-0.06283,3e-05,9.46137]
[1777233503608,46.79,78232.85,0.0,-0.06256,3e-05,9.43108]
[1777233509651,46.79,78232.61,0.0,-0.06257,3e-05,9.43152]
[1777233514687,46.79,78232.26,0.0,-0.06256,3e-05,9.42939]
[1777233519722,46.79,78233.36,0.0,-0.06252,3e-05,9.42467]
[1777233525764,46.79,78233.31,0.0,-0.06252,3e-05,9.4244]
[1777233530837,46.78,78228.48,0.0,-0.06268,3e-05,9.44283]
[1777233536842,46.78,78225.28,0.0,-0.06278,3e-05,9.45464]
[1777233541877,46.78,78225.82,0.0,-0.06276,3e-05,9.45183]
[1777233546913,46.78,78226.3,0.0,-0.06273,3e-05,9.44926]
[1777233552956,46.78,78227.58,0.0,-0.06268,3e-05,9.44349]
[1777233557991,46.78,78227.87,0.0,-0.06267,3e-05,9.44179]
[1777233565040,46.78,78228.11,0.0,-0.06265,3e-05,9.44007]
[1777233570075,46.77,78229.82,0.0,-0.06259,3e-05,9.43279]
[1777233575110,46.77,78225.23,0.0,-0.06272,3e-05,9.44697]
[1777233580144,46.77,78224.67,0.0,-0.06274,3e-05,9.44838]
[1777233585180,46.77,78222.57,0.0,-0.0628,3e-05,9.4558]
[1777233590215,46.77,78220.11,0.0,-0.06288,3e-05,9.4646]
[1777233595254,46.77,78220.42,0.0,-0.06286,3e-05,9.46248]
[1777233600289,46.76,78224.27,0.0,-0.06272,3e-05,9.44661]
[1777233605324,46.76,78237.96,0.0,-0.06225,3e-05,9.39251]
[1777233611398,46.76,78238.94,0.0,-0.06221,3e-05,9.38842]
[1777233616402,46.76,78238.54,0.0,-0.06222,3e-05,9.3898]
[1777233621468,46.76,78238.08,0.0,-0.06224,3e-05,9.39142]
[1777233626472,46.76,78237.26,0.0,-0.06226,3e-05,9.39441]
[1777233631538,46.76,78238.08,0.0,-0.06222,3e-05,9.38798]
[1777233636541,46.76,78239.42,0.0,-0.06217,3e-05,9.38264]
[1777233641578,46.76,78240.22,0.0,-0.06214,3e-05,9.37935]
[1777233646732,46.76,78242.48,0.0,-0.06206,3e-05,9.37042]
[1777233652656,46.76,78244.98,0.0,-0.06198,3e-05,9.36046]
[1777233657691,46.76,78247.06,0.0,-0.0619,3e-05,9.35222]
[1777233661766,46.76,78231.42,0.0,-0.06244,3e-05,9.41355]
[1777233667760,46.76,78228.34,0.0,-0.06256,3e-05,9.42724]
[1777233672797,46.77,78226.47,0.0,-0.06264,3e-05,9.43592]
[1777233678270,46.77,78237.57,0.0,-0.06226,3e-05,9.3925]
[1777233683873,46.77,78237.41,0.0,-0.06226,3e-05,9.39279]
[1777233688907,46.76,78239.36,0.0,-0.06219,3e-05,9.38497]
[1777233693942,46.76,78234.85,0.0,-0.06232,3e-05,9.39934]
[1777233698979,46.76,78234.55,0.0,-0.06233,3e-05,9.40029]
[1777233704016,46.77,78224.68,0.0,-0.06268,3e-05,9.4398]
[1777233709050,46.77,78218.97,0.0,-0.06289,3e-05,9.46369]
[1777233714084,46.77,78211.1,0.0,-0.06317,3e-05,9.4958]
[1777233719119,46.77,78206.55,0.0,-0.06334,3e-05,9.51467]
[1777233724154,46.78,78203.37,0.0,-0.06345,3e-05,9.52786]
[1777233729189,46.78,78203.24,0.0,-0.06346,3e-05,9.52884]
[1777233734226,46.78,78206.27,0.0,-0.06336,3e-05,9.51733]
[1777233739260,46.78,78209.99,0.0,-0.06323,3e-05,9.50313]
[1777233745302,46.78,78210.73,0.0,-0.06321,3e-05,9.50079]
[1777233750338,46.78,78215.15,0.0,-0.06307,3e-05,9.4839]
[1777233755372,46.78,78219.75,0.0,-0.06289,3e-05,9.46338]
[1777233760409,46.78,78218.27,0.0,-0.06295,3e-05,9.46977]
[1777233765444,46.78,78224.34,0.0,-0.06274,3e-05,9.44652]
[1777233770478,46.79,78230.57,0.0,-0.06254,3e-05,9.42281]
[1777233775513,46.79,78228.68,0.0,-0.06261,3e-05,9.43094]
[1777233782607,46.79,78220.36,0.0,-0.0629,3e-05,9.46456]
[1777233788604,46.79,78214.61,0.0,-0.06311,3e-05,9.48795]
[1777233797667,46.79,78213.82,0.0,-0.06315,3e-05,9.49227]
[1777233802747,46.8,78217.31,0.0,-0.06303,3e-05,9.47919]
[1777233809752,46.8,78217.73,0.0,-0.06302,3e-05,9.47849]
[1777233814787,46.8,78218.84,0.0,-0.06297,3e-05,9.47176]
[1777233819821,46.8,78219.58,0.0,-0.06295,3e-05,9.46959]
[1777233824859,46.8,78228.1,0.0,-0.06265,3e-05,9.43545]
[1777233829893,46.8,78228.22,0.0,-0.06266,3e-05,9.43563]
[1777233834927,46.8,78229.98,0.0,-0.0626,3e-05,9.42907]
[1777233839963,46.8,78228.47,0.0,-0.06265,3e-05,9.43451]
[1777233846062,46.8,78228.24,0.0,-0.06266,3e-05,9.43589]
[1777233852047,46.8,78229.1,0.0,-0.06262,3e-05,9.43109]
[1777233857084,46.8,78228.27,0.0,-0.06264,3e-05,9.43345]
[1777233863171,46.79,78228.76,0.0,-0.06261,3e-05,9.43052]
[1777233869166,46.79,78229.52,0.0,-0.06258,3e-05,9.42662]
[1777233875537,46.79,78229.26,0.0,-0.06256,3e-05,9.42398]
[1777233883314,46.79,78229.12,0.0,-0.06256,3e-05,9.42313]
[1777233889307,46.79,78240.61,0.0,-0.06216,3e-05,9.3775]
[1777233894341,46.78,78241.86,0.0,-0.06211,3e-05,9.37157]
[1777233899375,46.78,78240.89,0.0,-0.06214,3e-05,9.37512]
[1777233904411,46.78,78240.28,0.0,-0.06216,3e-05,9.37729]
[1777233910145,46.78,78240.24,0.0,-0.06216,3e-05,9.37732]
[1777233917501,46.78,78240.71,0.0,-0.06214,3e-05,9.37527]
[1777233923595,46.78,78241.33,0.0,-0.06212,3e-05,9.37275]
[1777233929587,46.78,78241.79,0.0,-0.0621,3e-05,9.37091]
[1777233934621,46.78,78246.53,0.0,-0.06192,3e-05,9.3491]
[1777233939656,46.78,78249.39,0.0,-0.06181,3e-05,9.33676]
[1777233944693,46.78,78249.65,0.0,-0.06179,3e-05,9.33465]
[1777233949727,46.78,78247.44,0.0,-0.06187,3e-05,9.34357]
[1777233954761,46.78,78246.35,0.0,-0.06191,3e-05,9.34807]
[1777233959799,46.78,78245.5,0.0,-0.06194,3e-05,9.35163]
[1777233962822,46.78,78231.08,0.0,-0.06243,3e-05,9.4079]
[1777233967857,46.78,78231.54,0.0,-0.06243,3e-05,9.40791]
[1777233972891,46.78,78232.46,0.0,-0.06241,3e-05,9.40535]
[1777233982959,46.78,78232.77,0.0,-0.0624,3e-05,9.40389]
[1777233990011,46.78,78233.34,0.0,-0.06238,3e-05,9.40157]
[1777233999073,46.78,78234.42,0.0,-0.06232,3e-05,9.39429]
[1777234004160,46.78,78235.48,0.0,-0.06228,3e-05,9.39011]
[1777234010155,46.78,78240.27,0.0,-0.06212,3e-05,9.37138]
[1777234015705,46.78,78246.05,0.0,-0.06192,3e-05,9.34894]
[1777234021230,46.78,78246.87,0.0,-0.0619,3e-05,9.34607]
[1777234026264,46.78,78246.64,0.0,-0.06191,3e-05,9.34731]
[1777234031299,46.79,78245.02,0.0,-0.06197,3e-05,9.35389]
[1777234036334,46.79,78247.81,0.0,-0.06187,3e-05,9.34327]
[1777234041369,46.79,78246.96,0.0,-0.06191,3e-05,9.34676]
[1777234046405,46.79,78240.83,0.0,-0.06212,3e-05,9.37081]
[1777234051438,46.79,78237.94,0.0,-0.06219,3e-05,9.37887]
[1777234058490,46.79,78234.4,0.0,-0.06231,3e-05,9.3924]
[1777234063524,46.78,78234.17,0.0,-0.06232,3e-05,9.3931]
[1777234069517,46.78,78232.89,0.0,-0.06236,3e-05,9.39794]
[1777234074654,46.78,78229.48,0.0,-0.06248,3e-05,9.41091]
[1777234080642,46.78,78230.93,0.0,-0.06242,3e-05,9.40471]
[1777234085678,46.78,78230.97,0.0,-0.06242,3e-05,9.40408]
[1777234090712,46.78,78231.11,0.0,-0.06241,3e-05,9.40299]
[1777234095750,46.78,78231.13,0.0,-0.0624,3e-05,9.40232]
[1777234100784,46.78,78231.23,0.0,-0.06239,3e-05,9.4013]
[1777234105819,46.78,78231.26,0.0,-0.06239,3e-05,9.40052]
[1777234110854,46.77,78231.19,0.0,-0.06238,3e-05,9.40011]
[1777234115888,46.77,78231.2,0.0,-0.06236,3e-05,9.39629]
[1777234120923,46.77,78231.77,0.0,-0.06233,3e-05,9.39335]
[1777234125963,46.77,78231.76,0.0,-0.06233,3e-05,9.39253]
[1777234127785,46.77,78231.79,0.0,-0.06232,3e-05,9.39242]
[1777234127838,46.77,78231.79,0.0,-0.06232,3e-05,9.39242]
[1777234127851,46.77,78231.79,0.0,-0.06232,3e-05,9.39242]
[1777234127943,46.77,78231.58,0.0,-0.06233,3e-05,9.39309]
[1777234133009,46.77,78231.64,0.0,-0.06232,3e-05,9.39199]
[1777234138044,46.77,78231.42,0.0,-0.06232,3e-05,9.39216]
[1777234144085,46.76,78237.09,0.0,-0.06212,3e-05,9.36938]
[1777234150830,46.76,78236.67,0.0,-0.06213,3e-05,9.37066]
[1777234157812,46.76,78237.14,0.0,-0.06211,3e-05,9.36824]
[1777234165286,46.76,78240.16,0.0,-0.062,3e-05,9.35569]
[1777234172151,46.76,78249.69,0.0,-0.06168,3e-05,9.31826]
[1777234175727,46.76,78249.97,0.0,-0.06165,3e-05,9.31417]
[1777234175743,46.76,78249.97,0.0,-0.06165,3e-05,9.31417]
[1777234175929,46.76,78250.04,0.0,-0.06165,3e-05,9.31392]
[1777234181341,46.76,78251.35,0.0,-0.0616,3e-05,9.30894]
[1777234188501,46.76,78258.78,0.0,-0.06135,3e-05,9.28037]
[1777234194436,46.76,78255.95,0.0,-0.06145,3e-05,9.29095]
[1777234199470,46.76,78255.43,0.0,-0.06145,3e-05,9.29159]
[1777234204505,46.76,78248.25,0.0,-0.06169,3e-05,9.31917]
[1777234209540,46.76,78249.11,0.0,-0.06167,3e-05,9.31608]
[1777234214578,46.76,78247.87,0.0,-0.06171,3e-05,9.32117]
[1777234219612,46.76,78244.06,0.0,-0.06184,3e-05,9.33617]
[1777234224647,46.76,78236.82,0.0,-0.06209,3e-05,9.36457]
[1777234229685,46.76,78234.79,0.0,-0.06216,3e-05,9.37247]
[1777234234721,46.76,78232.27,0.0,-0.06223,3e-05,9.37924]
[1777234239755,46.76,78232.81,0.0,-0.06221,3e-05,9.37708]
[1777234244790,46.76,78233.13,0.0,-0.0622,3e-05,9.3757]
[1777234249827,46.76,78234.51,0.0,-0.06215,3e-05,9.37022]
[1777234255923,46.76,78234.21,0.0,-0.06216,3e-05,9.37141]
[1777234260542,46.76,78239.46,0.0,-0.06198,3e-05,9.35103]
[1777234260918,46.76,78239.42,0.0,-0.06198,3e-05,9.35124]
[1777234262593,46.76,78239.42,0.0,-0.06198,3e-05,9.35129]
[1777234262933,46.76,78239.16,0.0,-0.06199,3e-05,9.35271]
[1777234267952,46.76,78239.51,0.0,-0.06199,3e-05,9.35193]
[1777234272986,46.76,78241.7,0.0,-0.06192,3e-05,9.34363]
[1777234278104,46.76,78242.33,0.0,-0.0619,3e-05,9.34135]
[1777234286134,46.76,78244.65,0.0,-0.06182,3e-05,9.33254]
[1777234292126,46.76,78244.97,0.0,-0.06179,3e-05,9.32834]
[1777234297161,46.76,78242.91,0.0,-0.06186,3e-05,9.33636]
[1777234302195,46.76,78244.03,0.0,-0.06182,3e-05,9.33194]
[1777234307230,46.76,78245.22,0.0,-0.06178,3e-05,9.32724]
[1777234312265,46.76,78244.62,0.0,-0.0618,3e-05,9.3295]
[1777234317300,46.76,78243.15,0.0,-0.06185,3e-05,9.33512]
[1777234322335,46.76,78242.74,0.0,-0.06186,3e-05,9.33661]
[1777234328377,46.76,78246.59,0.0,-0.06173,3e-05,9.32157]
[1777234333412,46.76,78248.07,0.0,-0.06168,3e-05,9.31576]
[1777234339454,46.76,78248.92,0.0,-0.06165,3e-05,9.31237]
[1777234344491,46.76,78250.13,0.0,-0.06161,3e-05,9.3076]
[1777234349527,46.76,78252.19,0.0,-0.06154,3e-05,9.29958]
[1777234354561,46.76,78253.73,0.0,-0.06147,3e-05,9.29063]
[1777234359595,46.76,78254.72,0.0,-0.06144,3e-05,9.28693]
[1777234364630,46.76,78255.64,0.0,-0.06141,3e-05,9.28354]
[1777234370675,46.76,78256.5,0.0,-0.06138,3e-05,9.28048]
[1777234376770,46.76,78257.32,0.0,-0.06136,3e-05,9.2776]
[1777234382761,46.76,78255.69,0.0,-0.06141,3e-05,9.28424]
[1777234387797,46.76,78251.61,0.0,-0.06155,3e-05,9.30035]
[1777234390819,46.76,78231.33,0.0,-0.06225,3e-05,9.37949]
[1777234394848,46.76,78216.66,0.0,-0.06275,3e-05,9.43687]
[1777234400291,46.77,78216.99,0.0,-0.06274,3e-05,9.43603]
[1777234406982,46.77,78214.67,0.0,-0.06284,3e-05,9.44727]
[1777234412977,46.77,78213.78,0.0,-0.06286,3e-05,9.44888]
[1777234418013,46.77,78213.71,0.0,-0.06287,3e-05,9.45015]
[1777234424057,46.78,78213.08,0.0,-0.06291,3e-05,9.45379]
[1777234429092,46.78,78214.37,0.0,-0.06287,3e-05,9.44968]
[1777234434127,46.78,78215.4,0.0,-0.06284,3e-05,9.44654]
[1777234439162,46.78,78216.65,0.0,-0.0628,3e-05,9.44211]
[1777234445208,46.78,78217.6,0.0,-0.06278,3e-05,9.43939]
[1777234451249,46.79,78218.13,0.0,-0.06277,3e-05,9.43828]
[1777234456285,46.79,78218.43,0.0,-0.06277,3e-05,9.43786]
[1777234461320,46.79,78218.88,0.0,-0.06276,3e-05,9.43681]
[1777234467405,46.79,78212.91,0.0,-0.06297,3e-05,9.46115]
[1777234473404,46.79,78209.3,0.0,-0.06308,3e-05,9.47266]
[1777234478438,46.79,78209.96,0.0,-0.06306,3e-05,9.4704]
[1777234483473,46.79,78211.23,0.0,-0.06302,3e-05,9.46576]
[1777234489515,46.8,78211.78,0.0,-0.063,3e-05,9.46403]
[1777234494550,46.8,78198.02,0.0,-0.06348,3e-05,9.51826]
[1777234499586,46.8,78194.69,0.0,-0.0636,3e-05,9.53135]
[1777234505187,46.8,78193.94,0.0,-0.06362,3e-05,9.5343]
[1777234512274,46.8,78192.57,0.0,-0.06367,3e-05,9.53974]
[1777234514935,46.8,78191.83,0.0,-0.0637,3e-05,9.54275]
[1777234515033,46.8,78193.86,0.0,-0.06363,3e-05,9.53476]
[1777234519131,46.8,78193.45,0.0,-0.06364,3e-05,9.53648]
[1777234519195,46.8,78193.48,0.0,-0.06364,3e-05,9.53641]
[1777234524762,46.8,78192.87,0.0,-0.06367,3e-05,9.53904]
[1777234529796,46.8,78192.48,0.0,-0.06368,3e-05,9.54078]
[1777234534831,46.8,78192.14,0.0,-0.06368,3e-05,9.53923]
[1777234539866,46.8,78192.09,0.0,-0.06368,3e-05,9.53966]
[1777234542849,46.8,78192.26,0.0,-0.06367,3e-05,9.53909]
[1777234542886,46.8,78192.32,0.0,-0.06367,3e-05,9.5389]
[1777234543581,46.8,78192.32,0.0,-0.06367,3e-05,9.5389]
[1777234543893,46.8,78192.17,0.0,-0.06368,3e-05,9.53954]
[1777234548931,46.8,78195.55,0.0,-0.06356,3e-05,9.52646]
[1777234552058,46.8,78210.73,0.0,-0.06304,3e-05,9.46711]
[1777234558036,46.8,78213.83,0.0,-0.06294,3e-05,9.45578]
[1777234563039,46.8,78211.93,0.0,-0.06301,3e-05,9.46386]
[1777234568107,46.8,78214.3,0.0,-0.06293,3e-05,9.45514]
[1777234575124,46.81,78213.59,0.0,-0.06296,3e-05,9.45878]
[1777234580164,46.81,78213.45,0.0,-0.06297,3e-05,9.45993]
[1777234585193,46.81,78212.68,0.0,-0.06301,3e-05,9.46351]
[1777234590229,46.81,78211.3,0.0,-0.06306,3e-05,9.46947]
[1777234596273,46.81,78211.01,0.0,-0.06306,3e-05,9.46811]
[1777234601306,46.81,78207.09,0.0,-0.06319,3e-05,9.48393]
[1777234606340,46.81,78206.11,0.0,-0.06323,3e-05,9.48817]
[1777234611376,46.81,78206.05,0.0,-0.06324,3e-05,9.48879]
[1777234616410,46.81,78206.17,0.0,-0.06324,3e-05,9.48871]
[1777234621447,46.82,78206.82,0.0,-0.06322,3e-05,9.48653]
[1777234626480,46.82,78195.46,0.0,-0.06361,3e-05,9.5314]
[1777234631516,46.82,78195.92,0.0,-0.0636,3e-05,9.52966]
[1777234636552,46.82,78195.17,0.0,-0.06362,3e-05,9.53268]
[1777234637798,46.82,78192.94,0.0,-0.0637,3e-05,9.54148]
[1777234638601,46.82,78191.44,0.0,-0.06375,3e-05,9.54739]
[1777234643125,46.82,78192.44,0.0,-0.06372,3e-05,9.54345]
[1777234643603,46.82,78193.49,0.0,-0.06368,3e-05,9.53932]
[1777234643748,46.82,78193.49,0.0,-0.06368,3e-05,9.53932]
[1777234644608,46.82,78194.67,0.0,-0.06364,3e-05,9.53469]
[1777234653672,46.82,78195.03,0.0,-0.06361,3e-05,9.53039]
[1777234656452,46.82,78194.91,0.0,-0.06362,3e-05,9.53089]
[1777234656508,46.82,78194.4,0.0,-0.06364,3e-05,9.53296]
[1777234661546,46.82,78193.91,0.0,-0.06365,3e-05,9.53495]
[1777234664351,46.82,78193.91,0.0,-0.06365,3e-05,9.53507]
[1777234664378,46.82,78192.55,0.0,-0.0637,3e-05,9.54045]
[1777234669782,46.82,78191.16,0.0,-0.06375,3e-05,9.54606]
[1777234675378,46.82,78186.23,0.0,-0.06392,3e-05,9.56555]
[1777234680860,46.82,78184.46,0.0,-0.06399,4e-05,9.57241]
[1777234684219,46.82,78184.5,0.0,-0.06398,4e-05,9.57221]
[1777234684299,46.82,78184.42,0.0,-0.06399,4e-05,9.57251]
[1777234689591,46.82,78183.13,0.0,-0.06403,4e-05,9.57754]
[1777234694831,46.82,78178.8,0.0,-0.06418,4e-05,9.59441]
[1777234696416,46.82,78178.8,0.0,-0.06418,4e-05,9.59436]
[1777234696440,46.82,78178.02,0.0,-0.06421,4e-05,9.59739]
[1777234702008,46.82,78182.81,0.0,-0.06404,4e-05,9.57813]
[1777234707043,46.82,78182.74,0.0,-0.06404,4e-05,9.57826]
[1777234710593,46.82,78182.85,0.0,-0.06403,4e-05,9.57778]
[1777234710690,46.81,78182.85,0.0,-0.06403,4e-05,9.57773]
[1777234716106,46.81,78180.19,0.0,-0.06411,4e-05,9.58498]
[1777234721141,46.81,78178.45,0.0,-0.06417,4e-05,9.59168]
[1777234728613,46.81,78177.1,0.0,-0.06421,4e-05,9.59688]
[1777234728645,46.81,78177.1,0.0,-0.06421,4e-05,9.59688]
[1777234728868,46.81,78176.77,0.0,-0.06422,4e-05,9.59792]
[1777234729232,46.81,78180.81,0.0,-0.06408,4e-05,9.58194]
[1777234734232,46.81,78185.64,0.0,-0.06391,3e-05,9.56276]
[1777234739306,46.81,78184.28,0.0,-0.06396,4e-05,9.56808]
[1777234746317,46.81,78180.53,0.0,-0.06409,4e-05,9.58282]
[1777234751352,46.81,78177.17,0.0,-0.0642,4e-05,9.59601]
[1777234755803,46.81,78176.52,0.0,-0.06423,4e-05,9.59851]
[1777234755904,46.81,78176.1,0.0,-0.06424,4e-05,9.60012]
[1777234759289,46.81,78175.32,0.0,-0.06427,4e-05,9.60317]
[1777234759489,46.81,78174.97,0.0,-0.06428,4e-05,9.60453]
[1777234761145,46.81,78174.97,0.0,-0.06428,4e-05,9.60453]
[1777234761247,46.81,78174.97,0.0,-0.06428,4e-05,9.60448]
[1777234762695,46.81,78174.97,0.0,-0.06428,4e-05,9.60448]
[1777234763538,46.81,78174.97,0.0,-0.06428,4e-05,9.60448]
[1777234769560,46.81,78169.74,0.0,-0.06446,4e-05,9.62502]
[1777234771356,46.81,78169.74,0.0,-0.06446,4e-05,9.62502]
[1777234771456,46.81,78169.74,0.0,-0.06444,4e-05,9.62185]
[1777234773557,46.81,78169.74,0.0,-0.06444,4e-05,9.62182]
[1777234773751,46.81,78169.74,0.0,-0.06444,4e-05,9.62182]
[1777234773656,46.81,78168.43,0.0,-0.06449,4e-05,9.62695]
[1777234774514,46.81,78168.43,0.0,-0.06449,4e-05,9.62695]
[1777234775351,46.81,78168.43,0.0,-0.06449,4e-05,9.62695]
[1777234775583,46.81,78168.43,0.0,-0.06449,4e-05,9.62695]
[1777234775685,46.81,78167.9,0.0,-0.06451,4e-05,9.629]
[1777234781091,46.81,78167.51,0.0,-0.06452,4e-05,9.63046]
[1777234787608,46.81,78166.78,0.0,-0.06454,4e-05,9.63323]
[1777234792643,46.81,78165.46,0.0,-0.06459,4e-05,9.63837]
[1777234797677,46.81,78164.81,0.0,-0.06461,4e-05,9.64084]
[1777234802713,46.81,78164.4,0.0,-0.06463,4e-05,9.64238]
[1777234807747,46.81,78162.89,0.0,-0.06468,4e-05,9.64828]
[1777234810180,46.81,78161.06,0.0,-0.06474,4e-05,9.65549]
[1777234810769,46.81,78160.17,0.0,-0.06477,4e-05,9.659]
[1777234812193,46.81,78157.64,0.0,-0.06486,4e-05,9.669]
[1777234812206,46.81,78157.64,0.0,-0.06486,4e-05,9.669]
[1777234812782,46.81,78157.08,0.0,-0.06488,4e-05,9.67117]
[1777234813440,46.81,78157.08,0.0,-0.06488,4e-05,9.67117]
[1777234813793,46.81,78156.61,0.0,-0.0649,4e-05,9.67299]
[1777234816231,46.81,78157.37,0.0,-0.06487,4e-05,9.66992]
[1777234816280,46.81,78157.37,0.0,-0.06487,4e-05,9.66992]
[1777234816332,46.81,78157.37,0.0,-0.06487,4e-05,9.66987]
[1777234817000,46.81,78157.37,0.0,-0.06487,4e-05,9.66987]
[1777234817014,46.81,78157.37,0.0,-0.06487,4e-05,9.66987]
[1777234817060,46.81,78157.37,0.0,-0.06487,4e-05,9.66983]
[1777234823647,46.81,78157.2,0.0,-0.06487,4e-05,9.67036]
[1777234829984,46.81,78156.49,0.0,-0.0649,4e-05,9.67272]
[1777234836443,46.81,78156.67,0.0,-0.06487,4e-05,9.66876]
[1777234836799,46.81,78155.07,0.0,-0.06493,4e-05,9.67502]
[1777234842681,46.81,78142.77,0.0,-0.06536,4e-05,9.72363]
[1777234850124,46.8,78149.84,0.0,-0.0651,4e-05,9.69471]
[1777234851893,46.8,78149.84,0.0,-0.0651,4e-05,9.69457]
[1777234852056,46.8,78149.84,0.0,-0.0651,4e-05,9.69457]
[1777234859105,46.8,78152.85,0.0,-0.06499,4e-05,9.68214]
[1777234860928,46.8,78152.46,0.0,-0.065,4e-05,9.68363]
[1777234861119,46.8,78152.46,0.0,-0.065,4e-05,9.68357]
[1777234865308,46.8,78150.56,0.0,-0.06507,4e-05,9.69093]
[1777234865410,46.8,78150.16,0.0,-0.06508,4e-05,9.69246]
[1777234871190,46.8,78148.31,0.0,-0.06514,4e-05,9.69942]
[1777234876223,46.8,78147.57,0.0,-0.06517,4e-05,9.70204]
[1777234884280,46.8,78148.25,0.0,-0.06514,4e-05,9.69883]
[1777234890404,46.8,78147.17,0.0,-0.06517,4e-05,9.70277]
[1777234900474,46.8,78146.64,0.0,-0.06517,4e-05,9.70119]
[1777234906437,46.8,78146.07,0.0,-0.06519,4e-05,9.70316]
[1777234910545,46.8,78168.97,0.0,-0.06438,4e-05,9.61201]
[1777234916509,46.8,78169.85,0.0,-0.06435,4e-05,9.60906]
[1777234921641,46.8,78161.44,0.0,-0.06465,4e-05,9.64256]
[1777234927584,46.8,78165.87,0.0,-0.06449,4e-05,9.62524]
[1777234932708,46.8,78172.69,0.0,-0.06425,4e-05,9.59841]
[1777234938661,46.8,78181.38,0.0,-0.06395,4e-05,9.5646]
[1777234943695,46.8,78184.03,0.0,-0.06387,3e-05,9.55468]
[1777234949738,46.8,78184.1,0.0,-0.06387,3e-05,9.55504]
[1777234955779,46.8,78184.85,0.0,-0.06383,3e-05,9.54961]
[1777234960896,46.8,78195.81,0.0,-0.06344,3e-05,9.50561]
[1777234966859,46.8,78195.28,0.0,-0.06346,3e-05,9.50791]
[1777234971892,46.8,78191.29,0.0,-0.06359,3e-05,9.52235]
[1777234979948,46.8,78191.99,0.0,-0.06356,3e-05,9.51874]
[1777234988007,46.79,78191.69,0.0,-0.06355,3e-05,9.51787]
[1777234993040,46.79,78191.74,0.0,-0.06354,3e-05,9.51638]
[1777234999081,46.79,78191.16,0.0,-0.06354,3e-05,9.5171]
[1777235004117,46.79,78191.18,0.0,-0.06353,3e-05,9.51572]
[1777235009153,46.78,78191.28,0.0,-0.06352,3e-05,9.51402]
[1777235014188,46.78,78191.36,0.0,-0.06349,3e-05,9.50932]
[1777235019224,46.78,78186.07,0.0,-0.06366,3e-05,9.52888]
[1777235024258,46.78,78182.69,0.0,-0.06378,3e-05,9.54273]
[1777235030301,46.78,78182.79,0.0,-0.06378,3e-05,9.54291]
[1777235035335,46.78,78184.89,0.0,-0.06371,3e-05,9.53514]
[1777235040370,46.78,78182.85,0.0,-0.06379,3e-05,9.54371]
[1777235045406,46.78,78181.97,0.0,-0.06382,3e-05,9.5477]
[1777235050441,46.78,78183.65,0.0,-0.06377,3e-05,9.54122]
[1777235055476,46.78,78182.27,0.0,-0.06382,3e-05,9.54726]
[1777235061603,46.78,78181.32,0.0,-0.06385,3e-05,9.55054]
[1777235066745,46.78,78185.06,0.0,-0.06371,3e-05,9.53466]
[1777235072600,46.78,78191.43,0.0,-0.06347,3e-05,9.50716]
[1777235077634,46.78,78191.19,0.0,-0.06349,3e-05,9.509]
[1777235082669,46.79,78191.0,0.0,-0.0635,3e-05,9.51063]
[1777235087704,46.79,78193.48,0.0,-0.06343,3e-05,9.50175]
[1777235095763,46.79,78194.0,0.0,-0.0634,3e-05,9.4984]
[1777235100798,46.78,78196.16,0.0,-0.06331,3e-05,9.48883]
[1777235106840,46.78,78198.82,0.0,-0.06321,3e-05,9.4771]
[1777235111953,46.78,78200.18,0.0,-0.06315,3e-05,9.4707]
[1777235117917,46.77,78202.78,0.0,-0.06305,3e-05,9.4592]
[1777235123959,46.77,78205.37,0.0,-0.06295,3e-05,9.44775]
[1777235132094,46.77,78206.13,0.0,-0.06289,3e-05,9.44001]
[1777235139073,46.77,78214.82,0.0,-0.06258,3e-05,9.40447]
[1777235144108,46.76,78214.3,0.0,-0.06259,3e-05,9.40574]
[1777235149143,46.76,78215.11,0.0,-0.06256,3e-05,9.40183]
[1777235156191,46.76,78216.19,0.0,-0.06251,3e-05,9.3966]
[1777235162304,46.76,78216.56,0.0,-0.06249,3e-05,9.39433]
[1777235168275,46.76,78220.64,0.0,-0.06234,3e-05,9.37761]
[1777235174317,46.76,78221.5,0.0,-0.06231,3e-05,9.37363]
[1777235182444,46.75,78221.17,0.0,-0.06231,3e-05,9.37411]
[1777235190429,46.75,78220.04,0.0,-0.06233,3e-05,9.37625]
[1777235196134,46.74,78219.79,0.0,-0.06231,3e-05,9.37231]
[1777235202254,46.74,78220.14,0.0,-0.06227,3e-05,9.36822]
[1777235207560,46.73,78219.39,0.0,-0.06227,3e-05,9.36805]
[1777235213602,46.73,78229.05,0.0,-0.06192,3e-05,9.32802]
[1777235219643,46.72,78226.38,0.0,-0.06199,3e-05,9.33621]
[1777235225686,46.72,78226.03,0.0,-0.06199,3e-05,9.33536]
[1777235230723,46.71,78225.77,0.0,-0.06198,3e-05,9.33456]
[1777235235758,46.71,78224.4,0.0,-0.06201,3e-05,9.33813]
[1777235240792,46.71,78221.5,0.0,-0.0621,3e-05,9.34765]
[1777235245827,46.7,78218.32,0.0,-0.0622,3e-05,9.35966]
[1777235250863,46.7,78217.45,0.0,-0.06223,3e-05,9.36296]
[1777235255898,46.7,78206.21,0.0,-0.0626,3e-05,9.40374]
[1777235260932,46.7,78207.81,0.0,-0.06254,3e-05,9.397]
[1777235265969,46.7,78235.08,0.0,-0.0616,3e-05,9.29006]
[1777235273088,46.7,78226.78,0.0,-0.06189,3e-05,9.32283]
[1777235279060,46.7,78222.91,0.0,-0.06202,3e-05,9.33819]
[1777235285102,46.7,78220.52,0.0,-0.06211,3e-05,9.34768]
[1777235292787,46.7,78220.96,0.0,-0.06209,3e-05,9.34602]
[1777235293260,46.7,78220.96,0.0,-0.06209,3e-05,9.34602]
[1777235293275,46.7,78220.96,0.0,-0.06209,3e-05,9.34602]
[1777235293272,46.7,78221.41,0.0,-0.06208,3e-05,9.34435]
[1777235295287,46.71,78219.17,0.0,-0.06216,3e-05,9.35392]
[1777235295422,46.71,78219.17,0.0,-0.06216,3e-05,9.35392]
[1777235295497,46.71,78219.17,0.0,-0.06216,3e-05,9.35392]
[1777235295540,46.71,78219.17,0.0,-0.06216,3e-05,9.35392]
[1777235295642,46.71,78219.17,0.0,-0.06216,3e-05,9.35392]
[1777235296190,46.71,78219.17,0.0,-0.06216,3e-05,9.35392]
[1777235297289,46.71,78219.17,0.0,-0.06216,3e-05,9.35392]
[1777235298204,46.72,78227.28,0.0,-0.06192,3e-05,9.32688]
[1777235300337,46.73,78227.85,0.0,-0.06197,3e-05,9.33302]
[1777235300366,46.73,78227.85,0.0,-0.06197,3e-05,9.33302]
[1777235301357,46.75,78229.06,0.0,-0.062,3e-05,9.33622]
[1777235302232,46.76,78227.22,0.0,-0.0621,3e-05,9.34724]
[1777235307267,46.8,78227.57,0.0,-0.06223,3e-05,9.36368]
[1777235307307,46.8,78227.57,0.0,-0.06223,3e-05,9.36368]
[1777235308049,46.8,78227.57,0.0,-0.06223,3e-05,9.36368]
[1777235313309,46.84,78227.4,0.0,-0.06239,3e-05,9.38084]
[1777235321595,46.86,78227.64,0.0,-0.06246,3e-05,9.38949]
[1777235327508,46.92,78230.66,0.0,-0.0626,3e-05,9.4062]
[1777235332695,46.95,78232.72,0.0,-0.06264,3e-05,9.41055]
[1777235342646,46.98,78236.37,0.0,-0.06263,3e-05,9.40967]
[1777235348555,47.02,78242.77,0.0,-0.06257,3e-05,9.40397]
[1777235353648,47.04,78245.44,0.0,-0.06255,3e-05,9.40184]
[1777235362725,47.06,78246.62,0.0,-0.06257,3e-05,9.40474]
[1777235368080,47.06,78249.0,0.0,-0.0625,3e-05,9.39661]
[1777235373789,47.06,78249.19,0.0,-0.06249,3e-05,9.39483]
[1777235382794,47.07,78245.13,0.0,-0.06264,3e-05,9.41177]
[1777235388687,47.07,78241.29,0.0,-0.06278,3e-05,9.42722]
[1777235393929,47.07,78240.06,0.0,-0.06283,3e-05,9.43276]
[1777235400921,47.07,78239.47,0.0,-0.06285,3e-05,9.4358]
[1777235406013,47.08,78256.16,0.0,-0.06232,3e-05,9.37545]
[1777235411999,47.11,78259.58,0.0,-0.0623,3e-05,9.37305]
[1777235417036,47.12,78264.54,0.0,-0.0622,3e-05,9.36246]
[1777235422069,47.14,78268.15,0.0,-0.06215,3e-05,9.35644]
[1777235427104,47.15,78270.4,0.0,-0.06209,3e-05,9.34983]
[1777235432139,47.15,78277.15,0.0,-0.06185,3e-05,9.32151]
[1777235437174,47.15,78282.92,0.0,-0.06166,3e-05,9.30015]
[1777235442546,47.15,78295.52,0.0,-0.06125,3e-05,9.25265]
[1777235449258,47.16,78288.45,0.0,-0.0615,3e-05,9.28222]
[1777235454353,47.16,78283.52,0.0,-0.06168,3e-05,9.30263]
[1777235461344,47.17,78285.25,0.0,-0.06164,3e-05,9.2979]
[1777235466378,47.17,78286.03,0.0,-0.06163,3e-05,9.29637]
[1777235471414,47.17,78286.14,0.0,-0.06164,3e-05,9.29778]
[1777235476449,47.18,78291.73,0.0,-0.06147,3e-05,9.27799]
[1777235481484,47.18,78290.89,0.0,-0.06151,3e-05,9.283]
[1777235486520,47.18,78291.36,0.0,-0.06151,3e-05,9.28296]
[1777235490854,47.19,78306.07,0.0,-0.06103,3e-05,9.22815]
[1777235496588,47.24,78299.92,0.0,-0.06142,3e-05,9.27309]
[1777235502632,47.25,78298.36,0.0,-0.06152,3e-05,9.28459]
[1777235507665,47.27,78293.66,0.0,-0.06174,3e-05,9.31017]
[1777235512015,47.27,78312.71,0.0,-0.06112,3e-05,9.23826]
[1777235517510,47.28,78306.88,0.0,-0.06132,3e-05,9.26224]
[1777235522682,47.28,78311.58,0.0,-0.06119,3e-05,9.24652]
[1777235527815,47.29,78317.01,0.0,-0.06103,3e-05,9.22816]
[1777235532998,47.29,78328.34,0.0,-0.06066,3e-05,9.1866]
[1777235538893,47.3,78327.58,0.0,-0.06072,3e-05,9.19288]
[1777235543927,47.3,78327.73,0.0,-0.06073,3e-05,9.19469]
[1777235549970,47.31,78326.43,0.0,-0.0608,3e-05,9.20249]
[1777235555066,47.31,78313.38,0.0,-0.06123,3e-05,9.25154]
[1777235561048,47.32,78307.37,0.0,-0.06145,3e-05,9.27679]
[1777235566085,47.32,78296.49,0.0,-0.06183,3e-05,9.32019]
[1777235571122,47.33,78290.31,0.0,-0.06205,3e-05,9.34531]
[1777235576155,47.33,78289.4,0.0,-0.0621,3e-05,9.35008]
[1777235581190,47.33,78290.62,0.0,-0.06207,3e-05,9.34664]
[1777235586228,47.33,78290.98,0.0,-0.06206,3e-05,9.34654]
[1777235591262,47.34,78290.34,0.0,-0.0621,3e-05,9.35032]
[1777235596297,47.34,78294.56,0.0,-0.06197,3e-05,9.33536]
[1777235601332,47.34,78295.93,0.0,-0.06193,3e-05,9.33157]
[1777235607375,47.35,78292.93,0.0,-0.06205,3e-05,9.34487]
[1777235614423,47.35,78292.71,0.0,-0.06205,3e-05,9.3446]
[1777235619458,47.35,78291.73,0.0,-0.0621,3e-05,9.34976]
[1777235624493,47.36,78283.77,0.0,-0.06238,3e-05,9.38175]
[1777235630536,47.36,78284.11,0.0,-0.06238,3e-05,9.38176]
[1777235635629,47.36,78290.39,0.0,-0.06218,3e-05,9.35902]
[1777235641613,47.37,78290.81,0.0,-0.06218,3e-05,9.35898]
[1777235647654,47.37,78296.29,0.0,-0.06201,3e-05,9.3396]
[1777235652689,47.37,78301.37,0.0,-0.06185,3e-05,9.3215]
[1777235658593,47.38,78309.23,0.0,-0.0616,3e-05,9.2926]
[1777235659363,47.38,78309.23,0.0,-0.0616,3e-05,9.2926]
[1777235659381,47.38,78373.67,0.0,-0.05947,3e-05,9.04781]
[1777235660177,47.38,78373.67,0.0,-0.05947,3e-05,9.04781]
[1777235660216,47.38,78373.67,0.0,-0.05947,3e-05,9.04781]
[1777235663450,47.4,78378.42,0.0,-0.05941,3e-05,9.04151]
[1777235663468,47.4,78378.42,0.0,-0.05941,3e-05,9.04151]
[1777235664334,47.41,78376.21,0.0,-0.05949,3e-05,9.05081]
[1777235664366,47.41,78376.21,0.0,-0.05949,3e-05,9.05081]
[1777235664706,47.41,78377.34,0.0,-0.05946,3e-05,9.0475]
[1777235664737,47.41,78377.34,0.0,-0.05946,3e-05,9.0475]
[1777235665094,47.41,78377.34,0.0,-0.05946,3e-05,9.0475]
[1777235665122,47.41,78377.34,0.0,-0.05946,3e-05,9.0475]
[1777235665195,47.41,78377.64,0.0,-0.05946,3e-05,9.04733]
[1777235666299,47.41,78377.64,0.0,-0.05946,3e-05,9.04733]
[1777235666335,47.41,78377.64,0.0,-0.05946,3e-05,9.04733]
[1777235666614,47.41,78377.64,0.0,-0.05946,3e-05,9.04733]
[1777235666691,47.41,78377.64,0.0,-0.05946,3e-05,9.04733]
[1777235666617,47.41,78378.59,0.0,-0.05943,3e-05,9.04435]
[1777235666776,47.41,78378.59,0.0,-0.05943,3e-05,9.04435]
[1777235667019,47.41,78378.59,0.0,-0.05943,3e-05,9.04435]
[1777235668551,47.41,78373.87,0.0,-0.05959,3e-05,9.06277]
[1777235668590,47.41,78373.87,0.0,-0.05959,3e-05,9.06277]
[1777235669136,47.43,78362.49,0.0,-0.06003,3e-05,9.11336]
[1777235669536,47.43,78362.41,0.0,-0.06003,3e-05,9.11366]
[1777235671520,47.43,78362.41,0.0,-0.06004,3e-05,9.11426]
[1777235671703,47.43,78362.53,0.0,-0.06002,3e-05,9.11195]
[1777235672341,47.43,78362.53,0.0,-0.06002,3e-05,9.11195]
[1777235672388,47.43,78361.29,0.0,-0.06006,3e-05,9.11665]
[1777235672925,47.43,78361.29,0.0,-0.06006,3e-05,9.11665]
[1777235672940,47.43,78361.29,0.0,-0.06006,3e-05,9.11665]
[1777235672980,47.44,78360.36,0.0,-0.0601,3e-05,9.12075]
[1777235681018,47.44,78360.3,0.0,-0.06013,3e-05,9.12378]
[1777235681119,47.45,78360.47,0.0,-0.06013,3e-05,9.1248]
[1777235684235,47.45,78360.55,0.0,-0.06014,3e-05,9.12559]
[1777235684312,47.45,78360.43,0.0,-0.06015,3e-05,9.12659]
[1777235684996,47.45,78360.43,0.0,-0.06015,3e-05,9.12659]
[1777235685097,47.45,78362.79,0.0,-0.06008,3e-05,9.11819]
[1777235687677,47.45,78363.08,0.0,-0.06007,3e-05,9.11763]
[1777235687938,47.45,78362.59,0.0,-0.0601,3e-05,9.12058]
[1777235693006,47.46,78360.56,0.0,-0.06019,3e-05,9.13095]
[1777235695372,47.46,78360.66,0.0,-0.06019,3e-05,9.13109]
[1777235695447,47.46,78359.9,0.0,-0.06022,3e-05,9.1345]
[1777235702547,47.47,78369.1,0.0,-0.05994,3e-05,9.10236]
[1777235702660,47.47,78369.1,0.0,-0.05994,3e-05,9.10236]
[1777235703536,47.47,78368.66,0.0,-0.05997,3e-05,9.10574]
[1777235703603,47.47,78372.64,0.0,-0.05984,3e-05,9.09126]
[1777235709118,47.48,78389.74,0.0,-0.05931,3e-05,9.02994]
[1777235714153,47.49,78388.06,0.0,-0.05939,3e-05,9.03989]
[1777235719190,47.49,78381.78,0.0,-0.05962,3e-05,9.06646]
[1777235724225,47.5,78379.07,0.0,-0.05974,3e-05,9.07979]
[1777235729405,47.51,78375.3,0.0,-0.05988,3e-05,9.09647]
[1777235734532,47.52,78372.28,0.0,-0.05999,3e-05,9.10843]
[1777235734681,47.52,78355.76,0.0,-0.06054,3e-05,9.17103]
[1777235735376,47.52,78355.76,0.0,-0.06054,3e-05,9.17103]
[1777235735745,47.52,78346.04,0.0,-0.06087,3e-05,9.20907]
[1777235736457,47.52,78346.04,0.0,-0.06087,3e-05,9.20907]
[1777235736466,47.52,78346.04,0.0,-0.06087,3e-05,9.20907]
[1777235736492,47.52,78346.04,0.0,-0.06087,3e-05,9.20907]
[1777235736550,47.52,78346.28,0.0,-0.06086,3e-05,9.20816]
[1777235740614,47.52,78347.09,0.0,-0.06084,3e-05,9.20638]
[1777235740639,47.52,78348.06,0.0,-0.06082,3e-05,9.20357]
[1777235741488,47.52,78348.06,0.0,-0.06082,3e-05,9.20357]
[1777235741564,47.52,78348.74,0.0,-0.0608,3e-05,9.20098]
[1777235742472,47.52,78348.74,0.0,-0.0608,3e-05,9.20098]
[1777235742573,47.52,78349.42,0.0,-0.06078,3e-05,9.19883]
[1777235743265,47.52,78349.42,0.0,-0.06078,3e-05,9.19883]
[1777235743271,47.52,78349.42,0.0,-0.06078,3e-05,9.19926]
[1777235744089,47.52,78349.42,0.0,-0.06078,3e-05,9.19926]
[1777235744364,47.53,78349.42,0.0,-0.06078,3e-05,9.1997]
[1777235747417,47.53,78350.37,0.0,-0.06076,3e-05,9.19694]
[1777235750222,47.53,78351.19,0.0,-0.06074,3e-05,9.19509]
[1777235750406,47.53,78350.17,0.0,-0.06078,3e-05,9.19939]
[1777235750806,47.53,78350.17,0.0,-0.06078,3e-05,9.19939]
[1777235751414,47.53,78350.43,0.0,-0.06078,3e-05,9.1988]
[1777235756478,47.54,78353.01,0.0,-0.06071,3e-05,9.191]
[1777235762491,47.54,78354.12,0.0,-0.06069,3e-05,9.1892]
[1777235767526,47.55,78356.57,0.0,-0.06063,3e-05,9.18189]
[1777235772560,47.55,78357.29,0.0,-0.06062,3e-05,9.18115]
[1777235777596,47.55,78363.39,0.0,-0.06043,3e-05,9.15998]
[1777235778814,47.55,78363.39,0.0,-0.06043,3e-05,9.15998]
[1777235778851,47.56,78375.54,0.0,-0.06004,3e-05,9.11442]
[1777235780732,47.56,78375.51,0.0,-0.06004,3e-05,9.11503]
[1777235780809,47.56,78376.76,0.0,-0.06001,3e-05,9.11132]
[1777235786688,47.57,78374.89,0.0,-0.0601,3e-05,9.1214]
[1777235790049,47.57,78369.32,0.0,-0.06029,3e-05,9.14344]
[1777235790698,47.57,78350.7,0.0,-0.06091,3e-05,9.21454]
[1777235792938,47.57,78348.0,0.0,-0.06099,3e-05,9.22286]
[1777235792967,47.57,78348.0,0.0,-0.06099,3e-05,9.22286]
[1777235793708,47.57,78348.0,0.0,-0.06099,3e-05,9.22319]
[1777235798747,47.58,78346.28,0.0,-0.06106,3e-05,9.23141]
[1777235806828,47.58,78342.41,0.0,-0.06121,3e-05,9.24877]
[1777235811836,47.59,78336.8,0.0,-0.06141,3e-05,9.27171]
[1777235816898,47.59,78339.31,0.0,-0.06134,3e-05,9.26366]
[1777235821906,47.59,78336.9,0.0,-0.06144,3e-05,9.27437]
[1777235826969,47.6,78336.3,0.0,-0.06147,3e-05,9.27812]
[1777235832029,47.6,78336.24,0.0,-0.06148,3e-05,9.27952]
[1777235832083,47.6,78336.24,0.0,-0.06148,3e-05,9.27952]
[1777235833990,47.6,78319.18,0.0,-0.06206,3e-05,9.34553]
[1777235839402,47.6,78312.07,0.0,-0.0623,3e-05,9.3734]
[1777235845066,47.6,78315.59,0.0,-0.06219,3e-05,9.36088]
[1777235850102,47.6,78318.3,0.0,-0.06211,3e-05,9.35132]
[1777235855137,47.61,78321.69,0.0,-0.06198,3e-05,9.33606]
[1777235860171,47.61,78322.02,0.0,-0.06198,3e-05,9.33561]
[1777235863370,47.61,78321.91,0.0,-0.06199,3e-05,9.33634]
[1777235863394,47.61,78321.95,0.0,-0.06199,3e-05,9.33634]
[1777235866097,47.61,78322.63,0.0,-0.06197,3e-05,9.33403]
[1777235866347,47.61,78320.56,0.0,-0.06204,3e-05,9.3421]
[1777235869238,47.61,78304.25,0.0,-0.06259,3e-05,9.40466]
[1777235874270,47.61,78302.25,0.0,-0.06266,3e-05,9.41307]
[1777235879304,47.61,78303.05,0.0,-0.06263,3e-05,9.41006]
[1777235882246,47.61,78305.19,0.0,-0.06256,3e-05,9.40186]
[1777235882325,47.61,78305.45,0.0,-0.06255,3e-05,9.40089]
[1777235883027,47.61,78305.45,0.0,-0.06255,3e-05,9.40089]
[1777235883332,47.61,78305.53,0.0,-0.06255,3e-05,9.4006]
[1777235888368,47.61,78305.3,0.0,-0.06256,3e-05,9.40162]
[1777235889910,47.61,78305.3,0.0,-0.06256,3e-05,9.40162]
[1777235889911,47.61,78311.19,0.0,-0.06236,3e-05,9.37908]
[1777235895418,47.61,78310.46,0.0,-0.06239,3e-05,9.38216]
[1777235900453,47.61,78306.5,0.0,-0.06252,3e-05,9.39752]
[1777235906502,47.61,78307.02,0.0,-0.06251,3e-05,9.39561]
[1777235908613,47.61,78307.08,0.0,-0.0625,3e-05,9.3954]
[1777235909382,47.61,78304.83,0.0,-0.06258,3e-05,9.40406]
[1777235909515,47.61,78304.83,0.0,-0.06258,3e-05,9.40408]
[1777235913640,47.61,78298.63,0.0,-0.06277,3e-05,9.42479]
[1777235913736,47.61,78298.56,0.0,-0.06277,3e-05,9.42503]
[1777235917063,47.61,78298.07,0.0,-0.06279,3e-05,9.42681]
[1777235917603,47.61,78296.92,0.0,-0.06283,3e-05,9.4312]
[1777235922954,47.61,78295.0,0.0,-0.06289,3e-05,9.43842]
[1777235930661,47.61,78281.22,0.0,-0.06336,3e-05,9.49084]
[1777235937743,47.61,78289.95,0.0,-0.06305,3e-05,9.45615]
[1777235942748,47.61,78289.39,0.0,-0.06306,3e-05,9.4578]
[1777235947813,47.61,78288.68,0.0,-0.06308,3e-05,9.46005]
[1777235953825,47.61,78288.68,0.0,-0.06308,3e-05,9.45949]
[1777235958859,47.6,78287.98,0.0,-0.0631,3e-05,9.46177]
[1777235963894,47.6,78286.97,0.0,-0.06313,3e-05,9.46526]
[1777235965661,47.6,78286.97,0.0,-0.06313,3e-05,9.46526]
[1777235965777,47.6,78286.97,0.0,-0.06313,3e-05,9.46526]
[1777235965932,47.6,78286.97,0.0,-0.06313,3e-05,9.46526]
[1777235965909,47.6,78286.64,0.0,-0.06314,3e-05,9.4663]
[1777235967484,47.6,78286.07,0.0,-0.06316,3e-05,9.46843]
[1777235967953,47.6,78285.33,0.0,-0.06318,3e-05,9.47121]
[1777235968332,47.6,78285.33,0.0,-0.06318,3e-05,9.47121]
[1777235969333,47.6,78285.33,0.0,-0.06318,3e-05,9.47121]
[1777235974971,47.6,78276.91,0.0,-0.06345,3e-05,9.49994]
[1777235981016,47.6,78277.96,0.0,-0.0634,3e-05,9.4952]
[1777235986051,47.6,78278.21,0.0,-0.06339,3e-05,9.49372]
[1777235994108,47.6,78277.94,0.0,-0.06339,3e-05,9.49398]
[1777235999142,47.6,78276.9,0.0,-0.06343,3e-05,9.49751]
[1777236004179,47.59,78262.62,0.0,-0.06391,3e-05,9.55216]
[1777236009214,47.59,78263.04,0.0,-0.06389,3e-05,9.54968]
[1777236014250,47.59,78262.73,0.0,-0.06389,3e-05,9.55005]
[1777236020291,47.59,78261.39,0.0,-0.06393,3e-05,9.5543]
[1777236028381,47.59,78258.79,0.0,-0.06401,3e-05,9.56316]
[1777236034390,47.58,78258.33,0.0,-0.064,3e-05,9.5609]
[1777236039424,47.58,78257.07,0.0,-0.06403,3e-05,9.56503]
[1777236044462,47.58,78256.83,0.0,-0.06404,3e-05,9.56522]
[1777236052515,47.58,78256.7,0.0,-0.06403,3e-05,9.56464]
[1777236057551,47.58,78256.19,0.0,-0.06404,3e-05,9.56603]
[1777236064605,47.58,78256.04,0.0,-0.06404,3e-05,9.56584]
[1777236070644,47.57,78254.46,0.0,-0.06409,3e-05,9.57135]
[1777236075677,47.57,78254.26,0.0,-0.06409,3e-05,9.57163]
[1777236080712,47.57,78254.09,0.0,-0.0641,3e-05,9.5718]
[1777236085748,47.57,78250.65,0.0,-0.06421,3e-05,9.5846]
[1777236091790,47.57,78251.19,0.0,-0.06417,3e-05,9.57859]
[1777236096825,47.57,78249.71,0.0,-0.06421,3e-05,9.58367]
[1777236101860,47.57,78250.61,0.0,-0.06417,3e-05,9.57947]
[1777236106895,47.56,78253.51,0.0,-0.06407,3e-05,9.56748]
[1777236111930,47.56,78255.1,0.0,-0.06401,3e-05,9.56059]
[1777236113943,47.56,78271.19,0.0,-0.06345,3e-05,9.49789]
[1777236119020,47.56,78277.62,0.0,-0.06323,3e-05,9.47285]
[1777236126027,47.56,78270.03,0.0,-0.06349,3e-05,9.50204]
[1777236131064,47.56,78269.84,0.0,-0.06349,3e-05,9.50253]
[1777236139159,47.56,78267.05,0.0,-0.06358,3e-05,9.51271]
[1777236145163,47.56,78262.37,0.0,-0.06374,3e-05,9.53044]
[1777236150197,47.56,78257.61,0.0,-0.0639,3e-05,9.54842]
[1777236155233,47.56,78259.75,0.0,-0.0638,3e-05,9.53647]
[1777236160268,47.55,78261.65,0.0,-0.06373,3e-05,9.52855]
[1777236166309,47.55,78263.44,0.0,-0.06367,3e-05,9.52098]
[1777236171345,47.55,78264.46,0.0,-0.06363,3e-05,9.51649]
[1777236176380,47.55,78266.49,0.0,-0.06355,3e-05,9.50818]
[1777236182422,47.55,78264.1,0.0,-0.06363,3e-05,9.51702]
[1777236187458,47.55,78260.06,0.0,-0.06377,3e-05,9.53232]
[1777236194505,47.55,78259.38,0.0,-0.06379,3e-05,9.53448]
[1777236199579,47.55,78257.41,0.0,-0.06385,3e-05,9.54182]
[1777236205582,47.55,78255.69,0.0,-0.06391,3e-05,9.54816]
[1777236211624,47.55,78255.23,0.0,-0.0639,3e-05,9.54646]
[1777236216660,47.55,78255.13,0.0,-0.0639,3e-05,9.54652]
[1777236222701,47.54,78256.48,0.0,-0.06385,3e-05,9.54095]
[1777236228744,47.54,78256.12,0.0,-0.06386,3e-05,9.54211]
[1777236235104,47.54,78255.88,0.0,-0.06387,3e-05,9.54294]
[1777236240832,47.54,78269.91,0.0,-0.06339,3e-05,9.48851]
[1777236245866,47.54,78270.12,0.0,-0.06338,3e-05,9.4879]
[1777236250903,47.54,78277.15,0.0,-0.06314,3e-05,9.46095]
[1777236255948,47.55,78283.6,0.0,-0.06293,3e-05,9.43647]
[1777236260982,47.55,78286.97,0.0,-0.06282,3e-05,9.42403]
[1777236266017,47.55,78297.76,0.0,-0.06246,3e-05,9.3831]
[1777236271056,47.55,78299.72,0.0,-0.06238,3e-05,9.37334]
[1777236276088,47.55,78304.03,0.0,-0.06224,3e-05,9.35793]
[1777236281124,47.55,78297.67,0.0,-0.06247,3e-05,9.38333]
[1777236286202,47.56,78294.69,0.0,-0.06257,3e-05,9.39555]
[1777236292200,47.56,78294.13,0.0,-0.0626,3e-05,9.39861]
[1777236297235,47.56,78294.35,0.0,-0.0626,3e-05,9.39837]
[1777236302270,47.56,78295.91,0.0,-0.06255,3e-05,9.39299]
[1777236307305,47.56,78295.13,0.0,-0.06258,3e-05,9.39662]
[1777236312341,47.56,78297.56,0.0,-0.06251,3e-05,9.38792]
[1777236313529,47.56,78297.37,0.0,-0.06251,3e-05,9.38879]
[1777236314355,47.56,78297.75,0.0,-0.0625,3e-05,9.38746]
[1777236314504,47.56,78297.75,0.0,-0.0625,3e-05,9.38746]
[1777236315312,47.56,78297.75,0.0,-0.0625,3e-05,9.38746]
[1777236318549,47.57,78304.24,0.0,-0.06229,3e-05,9.36303]
[1777236318650,47.57,78303.62,0.0,-0.06231,3e-05,9.36558]
[1777236324471,47.57,78301.79,0.0,-0.06238,3e-05,9.37345]
[1777236330494,47.57,78301.22,0.0,-0.06241,3e-05,9.37677]
[1777236336509,47.57,78302.29,0.0,-0.06236,3e-05,9.3705]
[1777236337454,47.57,78302.29,0.0,-0.06236,3e-05,9.3705]
[1777236337491,47.57,78302.69,0.0,-0.06235,3e-05,9.36912]
[1777236347589,47.58,78303.51,0.0,-0.06233,3e-05,9.3674]
[1777236353628,47.58,78305.32,0.0,-0.06228,3e-05,9.36126]
[1777236358664,47.58,78306.55,0.0,-0.06224,3e-05,9.35728]
[1777236362032,47.58,78305.41,0.0,-0.06228,3e-05,9.36197]
[1777236362050,47.58,78305.41,0.0,-0.06228,3e-05,9.36197]
[1777236363464,47.58,78305.41,0.0,-0.06229,3e-05,9.36228]
[1777236363563,47.58,78304.88,0.0,-0.06231,3e-05,9.36447]
[1777236368733,47.58,78304.7,0.0,-0.06232,3e-05,9.36594]
[1777236375613,47.58,78303.72,0.0,-0.06236,3e-05,9.37034]
[1777236378805,47.59,78319.41,0.0,-0.06184,3e-05,9.31118]
[1777236386862,47.59,78321.63,0.0,-0.06178,3e-05,9.3049]
[1777236391897,47.59,78320.9,0.0,-0.06179,3e-05,9.30481]
[1777236396936,47.59,78320.47,0.0,-0.0618,3e-05,9.30587]
[1777236401971,47.59,78319.6,0.0,-0.06182,3e-05,9.30863]
[1777236407006,47.59,78320.14,0.0,-0.0618,3e-05,9.30596]
[1777236412049,47.59,78321.22,0.0,-0.06176,3e-05,9.30128]
[1777236414077,47.59,78341.02,0.0,-0.0611,3e-05,9.22562]
[1777236419096,47.59,78341.72,0.0,-0.06107,3e-05,9.22306]
[1777236424132,47.59,78346.74,0.0,-0.06091,3e-05,9.20417]
[1777236429166,47.59,78339.44,0.0,-0.06115,3e-05,9.23219]
[1777236434202,47.59,78331.03,0.0,-0.06143,3e-05,9.26413]
[1777236439236,47.59,78329.6,0.0,-0.06148,3e-05,9.26938]
[1777236441303,47.59,78350.95,0.0,-0.06077,3e-05,9.18804]
[1777236447293,47.59,78356.78,0.0,-0.06058,3e-05,9.16652]
[1777236452328,47.59,78355.73,0.0,-0.0606,3e-05,9.1681]
[1777236457363,47.59,78356.01,0.0,-0.0606,3e-05,9.1677]
[1777236462397,47.59,78356.06,0.0,-0.06061,3e-05,9.16834]
[1777236467433,47.59,78356.13,0.0,-0.06061,3e-05,9.16877]
[1777236472468,47.6,78350.5,0.0,-0.0608,3e-05,9.19066]
[1777236477503,47.6,78344.42,0.0,-0.061,3e-05,9.2141]
[1777236482538,47.6,78344.39,0.0,-0.06101,3e-05,9.21442]
[1777236489586,47.6,78344.35,0.0,-0.06101,3e-05,9.21482]
[1777236495629,47.6,78345.48,0.0,-0.06097,3e-05,9.2107]
[1777236500663,47.6,78346.66,0.0,-0.06094,3e-05,9.20635]
[1777236505700,47.6,78343.03,0.0,-0.06106,3e-05,9.22016]
[1777236510735,47.6,78343.26,0.0,-0.06105,3e-05,9.21921]
[1777236515769,47.6,78340.04,0.0,-0.06114,3e-05,9.22829]
[1777236520805,47.6,78331.21,0.0,-0.06144,3e-05,9.26321]
[1777236525839,47.6,78317.65,0.0,-0.06191,3e-05,9.31645]
[1777236530183,47.61,78311.44,0.0,-0.06212,3e-05,9.34087]
[1777236530426,47.61,78311.8,0.0,-0.06211,3e-05,9.33967]
[1777236531621,47.61,78311.8,0.0,-0.06211,3e-05,9.33985]
[1777236531935,47.61,78309.03,0.0,-0.06221,3e-05,9.35065]
[1777236533402,47.61,78309.03,0.0,-0.06221,3e-05,9.35065]
[1777236533435,47.61,78310.37,0.0,-0.06217,3e-05,9.34584]
[1777236535995,47.61,78310.37,0.0,-0.06217,3e-05,9.346]
[1777236536016,47.61,78306.31,0.0,-0.06231,3e-05,9.36173]
[1777236536755,47.61,78306.31,0.0,-0.06231,3e-05,9.36173]
[1777236536949,47.61,78303.64,0.0,-0.0624,3e-05,9.37213]
[1777236542334,47.61,78297.31,0.0,-0.06261,3e-05,9.39687]
[1777236542422,47.61,78297.5,0.0,-0.06261,3e-05,9.39622]
[1777236545086,47.61,78297.14,0.0,-0.06262,3e-05,9.39775]
[1777236545648,47.61,78299.62,0.0,-0.06254,3e-05,9.38827]
[1777236546302,47.61,78299.62,0.0,-0.06254,3e-05,9.38827]
[1777236546379,47.61,78303.86,0.0,-0.0624,3e-05,9.37204]
[1777236552077,47.61,78304.88,0.0,-0.06237,3e-05,9.36864]
[1777236557289,47.61,78304.51,0.0,-0.06238,3e-05,9.37044]
[1777236559985,47.61,78300.53,0.0,-0.06252,3e-05,9.386]
[1777236560001,47.61,78300.53,0.0,-0.06252,3e-05,9.386]
[1777236560082,47.61,78298.24,0.0,-0.0626,3e-05,9.39488]
[1777236561433,47.61,78298.24,0.0,-0.0626,3e-05,9.39488]
[1777236561527,47.61,78297.78,0.0,-0.06261,3e-05,9.39679]
[1777236562308,47.61,78297.78,0.0,-0.06261,3e-05,9.39679]
[1777236562474,47.61,78297.78,0.0,-0.06261,3e-05,9.39679]
[1777236562583,47.61,78297.78,0.0,-0.06261,3e-05,9.39679]
[1777236563100,47.61,78298.67,0.0,-0.06258,3e-05,9.39343]
[1777236569141,47.61,78307.83,0.0,-0.06228,3e-05,9.35897]
[1777236571656,47.62,78302.9,0.0,-0.06243,3e-05,9.37507]
[1777236572218,47.62,78297.49,0.0,-0.06262,3e-05,9.39597]
[1777236576759,47.62,78294.95,0.0,-0.0627,3e-05,9.4061]
[1777236577197,47.62,78292.72,0.0,-0.06278,3e-05,9.41475]
[1777236582289,47.62,78275.14,0.0,-0.06338,3e-05,9.48265]
[1777236583623,47.62,78275.14,0.0,-0.06338,3e-05,9.48265]
[1777236584642,47.62,78275.14,0.0,-0.06338,3e-05,9.4826]
[1777236590677,47.62,78287.38,0.0,-0.06296,3e-05,9.43535]
[1777236591453,47.62,78287.38,0.0,-0.06296,3e-05,9.43535]
[1777236592851,47.62,78287.69,0.0,-0.06295,3e-05,9.43429]
[1777236593309,47.62,78287.69,0.0,-0.06295,3e-05,9.43432]
[1777236596386,47.62,78296.97,0.0,-0.06264,3e-05,9.39872]
[1777236596433,47.62,78296.25,0.0,-0.06266,3e-05,9.40159]
[1777236601116,47.62,78296.85,0.0,-0.06265,3e-05,9.39968]
[1777236601365,47.62,78292.8,0.0,-0.06279,3e-05,9.41537]
[1777236602371,47.62,78292.8,0.0,-0.06279,3e-05,9.41537]
[1777236602434,47.62,78292.03,0.0,-0.06281,3e-05,9.41841]
[1777236603322,47.62,78292.03,0.0,-0.06281,3e-05,9.41841]
[1777236605147,47.62,78292.28,0.0,-0.0628,3e-05,9.41752]
[1777236605247,47.62,78292.28,0.0,-0.06281,3e-05,9.41765]
[1777236610430,47.62,78293.5,0.0,-0.06277,3e-05,9.41328]
[1777236613257,47.62,78294.01,0.0,-0.06275,3e-05,9.41144]
[1777236613451,47.62,78294.01,0.0,-0.06275,3e-05,9.4115]
[1777236614934,47.62,78294.32,0.0,-0.06274,3e-05,9.41037]
[1777236615276,47.62,78294.32,0.0,-0.06274,3e-05,9.41037]
[1777236615378,47.62,78294.74,0.0,-0.06273,3e-05,9.40882]
[1777236615708,47.62,78294.74,0.0,-0.06273,3e-05,9.40882]
[1777236616474,47.62,78294.74,0.0,-0.06273,3e-05,9.40889]
[1777236621510,47.62,78302.1,0.0,-0.06248,3e-05,9.38113]
[1777236626548,47.62,78303.58,0.0,-0.06244,3e-05,9.37608]
[1777236631581,47.63,78302.0,0.0,-0.06248,3e-05,9.37982]
[1777236636627,47.63,78303.78,0.0,-0.06243,3e-05,9.37358]
[1777236641666,47.63,78304.49,0.0,-0.06241,3e-05,9.37143]
[1777236646697,47.63,78305.2,0.0,-0.06239,3e-05,9.36928]
[1777236652879,47.63,78306.75,0.0,-0.06234,3e-05,9.36401]
[1777236659164,47.63,78307.03,0.0,-0.06233,3e-05,9.36338]
[1777236659985,47.63,78307.49,0.0,-0.06232,3e-05,9.36184]
[1777236660013,47.63,78307.49,0.0,-0.06232,3e-05,9.36184]
[1777236660088,47.63,78307.49,0.0,-0.06232,3e-05,9.36195]
[1777236661833,47.63,78307.49,0.0,-0.06232,3e-05,9.36206]
[1777236661861,47.63,78307.49,0.0,-0.06232,3e-05,9.36206]
[1777236661902,47.63,78306.49,0.0,-0.06236,3e-05,9.366]
[1777236666081,47.64,78306.85,0.0,-0.06236,3e-05,9.36597]
[1777236666105,47.64,78306.32,0.0,-0.06238,3e-05,9.36845]
[1777236671872,47.64,78305.92,0.0,-0.0624,3e-05,9.37123]
[1777236678921,47.64,78305.31,0.0,-0.06243,3e-05,9.37418]
[1777236684967,47.64,78304.73,0.0,-0.06245,3e-05,9.37692]
[1777236689999,47.64,78303.18,0.0,-0.06251,3e-05,9.38326]
[1777236696041,47.64,78301.91,0.0,-0.06254,3e-05,9.3855]
[1777236701076,47.64,78302.14,0.0,-0.06253,3e-05,9.38498]
[1777236709132,47.65,78304.37,0.0,-0.06246,3e-05,9.37709]
[1777236714382,47.65,78303.88,0.0,-0.06248,3e-05,9.37932]
[1777236720212,47.65,78303.9,0.0,-0.06249,3e-05,9.37985]
[1777236728265,47.65,78303.9,0.0,-0.06249,3e-05,9.38055]
[1777236733441,47.65,78303.11,0.0,-0.06252,3e-05,9.384]
[1777236739342,47.65,78302.21,0.0,-0.06256,3e-05,9.38793]
[1777236744377,47.65,78302.06,0.0,-0.06257,3e-05,9.38888]
[1777236753581,47.65,78302.1,0.0,-0.06255,3e-05,9.38631]
[1777236759481,47.65,78299.43,0.0,-0.06265,3e-05,9.3969]
[1777236764517,47.66,78299.01,0.0,-0.06266,3e-05,9.39874]
[1777236771565,47.66,78298.75,0.0,-0.06267,3e-05,9.39991]
[1777236772654,47.66,78298.75,0.0,-0.06267,3e-05,9.39991]
[1777236772780,47.66,78297.51,0.0,-0.06271,3e-05,9.40471]
[1777236775585,47.66,78297.29,0.0,-0.06272,3e-05,9.40556]
[1777236775602,47.66,78297.29,0.0,-0.06272,3e-05,9.40556]
[1777236778658,47.66,78297.38,0.0,-0.06272,3e-05,9.4052]
[1777236778669,47.66,78297.38,0.0,-0.06272,3e-05,9.4052]
[1777236778744,47.66,78296.82,0.0,-0.06274,3e-05,9.40735]
[1777236779455,47.66,78296.82,0.0,-0.06274,3e-05,9.40735]
[1777236779621,47.66,78296.82,0.0,-0.06274,3e-05,9.40735]
[1777236783693,47.66,78296.37,0.0,-0.06275,3e-05,9.40906]
[1777236783790,47.66,78295.26,0.0,-0.06279,3e-05,9.41332]
[1777236789695,47.66,78294.69,0.0,-0.06281,3e-05,9.41548]
[1777236790185,47.66,78294.69,0.0,-0.06281,3e-05,9.41548]
[1777236790702,47.66,78294.66,0.0,-0.06281,3e-05,9.41558]
[1777236795736,47.66,78293.18,0.0,-0.06286,3e-05,9.42123]
[1777236799132,47.66,78292.74,0.0,-0.06287,3e-05,9.4229]
[1777236799765,47.66,78292.42,0.0,-0.06289,3e-05,9.42413]
[1777236807823,47.66,78292.55,0.0,-0.06288,3e-05,9.42358]
[1777236814000,47.66,78290.46,0.0,-0.06293,3e-05,9.42847]
[1777236820483,47.66,78291.81,0.0,-0.06289,3e-05,9.42322]
[1777236825948,47.65,78293.7,0.0,-0.06282,3e-05,9.41571]
[1777236830983,47.65,78294.45,0.0,-0.06279,3e-05,9.41257]
[1777236837025,47.65,78294.95,0.0,-0.06277,3e-05,9.41033]
[1777236843067,47.65,78296.85,0.0,-0.06271,3e-05,9.40276]
[1777236848102,47.65,78296.34,0.0,-0.06272,3e-05,9.40449]
[1777236854282,47.65,78297.58,0.0,-0.06268,3e-05,9.39947]
[1777236856569,47.65,78297.58,0.0,-0.06268,3e-05,9.39943]
[1777236861699,47.65,78297.28,0.0,-0.06269,3e-05,9.40041]
[1777236862071,47.65,78294.89,0.0,-0.06277,3e-05,9.40952]
[1777236862200,47.65,78294.89,0.0,-0.06277,3e-05,9.40947]
[1777236866228,47.65,78280.17,0.0,-0.06326,3e-05,9.46582]
[1777236871263,47.65,78275.02,0.0,-0.06342,3e-05,9.482]
[1777236876299,47.65,78272.84,0.0,-0.06349,3e-05,9.48983]
[1777236881332,47.65,78274.29,0.0,-0.06343,3e-05,9.48365]
[1777236886368,47.64,78271.19,0.0,-0.06353,3e-05,9.49499]
[1777236891404,47.64,78267.56,0.0,-0.06365,3e-05,9.50831]
[1777236896438,47.64,78266.52,0.0,-0.06368,3e-05,9.5116]
[1777236901473,47.64,78264.36,0.0,-0.06375,3e-05,9.51922]
[1777236906507,47.64,78260.57,0.0,-0.06387,3e-05,9.53309]
[1777236914706,47.63,78260.71,0.0,-0.06385,3e-05,9.53113]
[1777236920607,47.63,78252.48,0.0,-0.06413,3e-05,9.56204]
[1777236925641,47.63,78250.25,0.0,-0.0642,3e-05,9.56956]
[1777236930678,47.63,78250.95,0.0,-0.06416,3e-05,9.56563]
[1777236936719,47.62,78252.96,0.0,-0.06406,3e-05,9.55328]
[1777236941754,47.62,78253.24,0.0,-0.06404,3e-05,9.55101]
[1777236946792,47.62,78251.92,0.0,-0.06408,3e-05,9.55493]
[1777236951826,47.62,78247.11,0.0,-0.06423,3e-05,9.57233]
[1777236959881,47.61,78246.55,0.0,-0.06423,3e-05,9.57241]
[1777236964920,47.61,78247.41,0.0,-0.06419,3e-05,9.56747]
[1777236971966,47.61,78247.7,0.0,-0.06417,3e-05,9.56528]
[1777236977001,47.6,78248.31,0.0,-0.06413,3e-05,9.56072]
[1777236982036,47.6,78248.7,0.0,-0.0641,3e-05,9.55782]
[1777236987072,47.59,78254.75,0.0,-0.06388,3e-05,9.533]
[1777236992106,47.59,78256.5,0.0,-0.0638,3e-05,9.52201]
[1777236998452,47.59,78256.62,0.0,-0.06379,3e-05,9.52075]
[1777237004505,47.59,78259.0,0.0,-0.06369,3e-05,9.51045]
[1777237010232,47.59,78260.32,0.0,-0.06364,3e-05,9.50415]
[1777237015411,47.58,78258.92,0.0,-0.06368,3e-05,9.50899]
[1777237021308,47.58,78249.94,0.0,-0.06398,3e-05,9.54307]
[1777237026345,47.58,78248.09,0.0,-0.06404,3e-05,9.54948]
[1777237031379,47.58,78249.55,0.0,-0.06398,3e-05,9.54298]
[1777237036414,47.58,78250.47,0.0,-0.06395,3e-05,9.53856]
[1777237041637,47.58,78249.72,0.0,-0.06397,3e-05,9.54112]
[1777237051521,47.57,78252.16,0.0,-0.06384,3e-05,9.52617]
[1777237056555,47.57,78250.07,0.0,-0.06391,3e-05,9.53338]
[1777237061590,47.57,78249.53,0.0,-0.06392,3e-05,9.53445]
[1777237066628,47.56,78250.96,0.0,-0.06386,3e-05,9.52787]
[1777237072670,47.56,78247.5,0.0,-0.06397,3e-05,9.54006]
[1777237077706,47.56,78248.01,0.0,-0.06394,3e-05,9.53701]
[1777237082741,47.56,78247.41,0.0,-0.06395,3e-05,9.53824]
[1777237087775,47.55,78248.27,0.0,-0.06391,3e-05,9.53376]
[1777237092813,47.55,78249.8,0.0,-0.06385,3e-05,9.52668]
[1777237097845,47.55,78250.41,0.0,-0.06382,3e-05,9.5232]
[1777237102881,47.55,78251.08,0.0,-0.06379,3e-05,9.5195]
[1777237104895,47.55,78222.88,0.0,-0.06477,3e-05,9.62927]
[1777237109932,47.55,78222.94,0.0,-0.06476,3e-05,9.62895]
[1777237114967,47.55,78222.13,0.0,-0.06477,3e-05,9.62898]
[1777237120003,47.55,78221.76,0.0,-0.06479,3e-05,9.63038]
[1777237125037,47.54,78220.05,0.0,-0.06483,3e-05,9.63523]
[1777237130071,47.54,78220.39,0.0,-0.0648,3e-05,9.63205]
[1777237135108,47.53,78221.13,0.0,-0.06476,3e-05,9.62694]
[1777237141150,47.53,78221.52,0.0,-0.06472,3e-05,9.62325]
[1777237146185,47.52,78222.37,0.0,-0.06468,3e-05,9.61813]
[1777237151219,47.52,78222.36,0.0,-0.06466,3e-05,9.61638]
[1777237156399,47.52,78222.77,0.0,-0.06463,3e-05,9.61302]
[1777237164310,47.51,78222.77,0.0,-0.06461,3e-05,9.61024]
[1777237169347,47.51,78222.26,0.0,-0.06461,3e-05,9.6105]
[1777237174383,47.5,78222.52,0.0,-0.06457,3e-05,9.60465]
[1777237184452,47.5,78223.06,0.0,-0.06452,3e-05,9.59919]
[1777237191068,47.49,78222.77,0.0,-0.06452,3e-05,9.59931]
[1777237196685,47.49,78223.39,0.0,-0.06448,3e-05,9.59388]
[1777237202607,47.48,78216.56,0.0,-0.0647,3e-05,9.61856]
[1777237207646,47.48,78213.12,0.0,-0.0648,3e-05,9.63021]
[1777237212678,47.48,78221.52,0.0,-0.0645,3e-05,9.59624]
[1777237222750,47.47,78221.8,0.0,-0.06447,3e-05,9.59327]
[1777237227783,47.47,78228.44,0.0,-0.06423,3e-05,9.56643]
[1777237234836,47.47,78229.73,0.0,-0.06416,3e-05,9.55737]
[1777237239871,47.47,78229.53,0.0,-0.06416,3e-05,9.55755]
[1777237244906,47.46,78228.71,0.0,-0.06419,3e-05,9.56021]
[1777237254977,47.46,78228.55,0.0,-0.06418,3e-05,9.55978]
[1777237260016,47.46,78239.05,0.0,-0.06382,3e-05,9.51854]
[1777237266056,47.46,78239.39,0.0,-0.0638,3e-05,9.51709]
[1777237273105,47.46,78246.81,0.0,-0.06355,3e-05,9.48845]
[1777237278140,47.46,78245.61,0.0,-0.06359,3e-05,9.49338]
[1777237287323,47.46,78242.5,0.0,-0.06371,3e-05,9.50593]
[1777237293246,47.46,78237.39,0.0,-0.06386,3e-05,9.52269]
[1777237304320,47.46,78237.22,0.0,-0.06387,3e-05,9.52329]
[1777237311372,47.46,78234.54,0.0,-0.06396,3e-05,9.5337]
[1777237316407,47.46,78221.15,0.0,-0.06442,3e-05,9.58573]
[1777237321442,47.46,78216.61,0.0,-0.06458,3e-05,9.603]
[1777237324513,47.46,78219.08,0.0,-0.06449,3e-05,9.59317]
[1777237324605,47.46,78219.08,0.0,-0.06449,3e-05,9.59317]
[1777237324624,47.46,78219.08,0.0,-0.06449,3e-05,9.59317]
[1777237324705,47.46,78219.08,0.0,-0.06449,3e-05,9.59307]
[1777237331511,47.46,78225.83,0.0,-0.06423,3e-05,9.56395]
[1777237336546,47.45,78226.64,0.0,-0.06418,3e-05,9.55865]
[1777237341582,47.45,78233.47,0.0,-0.06393,3e-05,9.53004]
[1777237346616,47.44,78232.75,0.0,-0.06394,3e-05,9.531]
[1777237357814,47.43,78232.22,0.0,-0.06391,3e-05,9.52604]
[1777237363736,47.43,78235.5,0.0,-0.06377,3e-05,9.51125]
[1777237368771,47.43,78238.09,0.0,-0.06367,3e-05,9.49971]
[1777237373808,47.42,78239.14,0.0,-0.06362,3e-05,9.49425]
[1777237382631,47.42,78236.19,0.0,-0.06372,3e-05,9.50463]
[1777237388030,47.41,78225.1,0.0,-0.06408,3e-05,9.54494]
[1777237393950,47.41,78225.62,0.0,-0.06404,3e-05,9.54095]
[1777237398985,47.41,78229.31,0.0,-0.0639,3e-05,9.52502]
[1777237401417,47.41,78229.31,0.0,-0.0639,3e-05,9.52502]
[1777237401433,47.41,78229.31,0.0,-0.0639,3e-05,9.52502]
[1777237401483,47.4,78229.19,0.0,-0.0639,3e-05,9.5246]
[1777237407046,47.4,78225.08,0.0,-0.06404,3e-05,9.54111]
[1777237412728,47.41,78225.58,0.0,-0.06401,3e-05,9.53634]
[1777237418242,47.41,78226.14,0.0,-0.064,3e-05,9.53469]
[1777237424164,47.41,78226.42,0.0,-0.06399,3e-05,9.53407]
[1777237430210,47.41,78228.04,0.0,-0.06394,3e-05,9.52828]
[1777237436251,47.41,78228.26,0.0,-0.06393,3e-05,9.52796]
[1777237441337,47.41,78241.94,0.0,-0.06347,3e-05,9.47516]
[1777237447329,47.41,78246.66,0.0,-0.06331,3e-05,9.45789]
[1777237452364,47.42,78246.45,0.0,-0.06333,3e-05,9.45967]
[1777237458524,47.42,78248.67,0.0,-0.06326,3e-05,9.45237]
[1777237466461,47.42,78250.72,0.0,-0.0632,3e-05,9.4457]
[1777237471498,47.42,78256.47,0.0,-0.063,3e-05,9.42146]
[1777237476533,47.43,78265.33,0.0,-0.0627,3e-05,9.38841]
[1777237482504,47.43,78265.66,0.0,-0.0627,3e-05,9.38767]
[1777237483550,47.43,78265.66,0.0,-0.06271,3e-05,9.38871]
[1777237483585,47.43,78272.86,0.0,-0.06246,3e-05,9.36122]
[1777237488734,47.43,78276.26,0.0,-0.06236,3e-05,9.3498]
[1777237497680,47.45,78275.12,0.0,-0.06244,3e-05,9.35908]
[1777237500431,47.45,78276.28,0.0,-0.06241,3e-05,9.35573]
[1777237500528,47.45,78276.28,0.0,-0.06242,3e-05,9.35629]
[1777237501677,47.45,78276.28,0.0,-0.06242,3e-05,9.35629]
[1777237502459,47.45,78276.28,0.0,-0.06242,3e-05,9.35629]
[1777237502477,47.45,78276.28,0.0,-0.06243,3e-05,9.3574]
[1777237503426,47.45,78331.74,0.0,-0.06056,3e-05,9.14505]
[1777237504510,47.45,78331.74,0.0,-0.06056,3e-05,9.14505]
[1777237504586,47.45,78331.74,0.0,-0.06056,3e-05,9.14505]
[1777237505211,47.45,78331.74,0.0,-0.06056,3e-05,9.14505]
[1777237505322,47.45,78331.74,0.0,-0.06056,3e-05,9.14505]
[1777237505335,47.45,78331.74,0.0,-0.06056,3e-05,9.14505]
[1777237505371,47.49,78308.43,0.0,-0.06149,3e-05,9.25133]
[1777237506756,47.49,78308.43,0.0,-0.0615,3e-05,9.25203]
[1777237506815,47.49,78308.43,0.0,-0.0615,3e-05,9.25203]
[1777237506825,47.49,78273.64,0.0,-0.06267,3e-05,9.38578]
[1777237507748,47.49,78273.64,0.0,-0.06267,3e-05,9.38578]
[1777237507762,47.49,78273.64,0.0,-0.06267,3e-05,9.38578]
[1777237507807,47.49,78274.43,0.0,-0.06265,3e-05,9.38283]
[1777237512533,47.49,78274.43,0.0,-0.06265,3e-05,9.38283]
[1777237516124,47.5,78274.43,0.0,-0.06267,3e-05,9.38509]
[1777237516220,47.5,78267.44,0.0,-0.06291,3e-05,9.41257]
[1777237521968,47.5,78270.6,0.0,-0.06283,3e-05,9.40315]
[1777237529904,47.51,78272.31,0.0,-0.0628,3e-05,9.40034]
[1777237531709,47.51,78272.31,0.0,-0.0628,3e-05,9.40034]
[1777237531733,47.51,78272.31,0.0,-0.0628,3e-05,9.40034]
[1777237531744,47.51,78272.31,0.0,-0.0628,3e-05,9.40034]
[1777237531762,47.51,78272.52,0.0,-0.06278,3e-05,9.39738]
[1777237532726,47.51,78272.52,0.0,-0.06278,3e-05,9.39738]
[1777237532745,47.51,78272.52,0.0,-0.06278,3e-05,9.39738]
[1777237532811,47.52,78272.52,0.0,-0.06278,3e-05,9.39745]
[1777237542107,47.52,78274.92,0.0,-0.06274,3e-05,9.39241]
[1777237548029,47.53,78274.77,0.0,-0.06277,3e-05,9.39572]
[1777237554072,47.54,78276.55,0.0,-0.06273,3e-05,9.39159]
[1777237559109,47.54,78278.18,0.0,-0.06269,3e-05,9.38759]
[1777237564142,47.55,78281.7,0.0,-0.06259,3e-05,9.37634]
[1777237569178,47.55,78284.47,0.0,-0.06251,3e-05,9.36741]
[1777237574533,47.55,78284.83,0.0,-0.06251,3e-05,9.36732]
[1777237579267,47.56,78287.44,0.0,-0.06244,3e-05,9.35917]
[1777237579619,47.56,78287.44,0.0,-0.06244,3e-05,9.35917]
[1777237580255,47.56,78287.31,0.0,-0.06245,3e-05,9.36073]
[1777237585289,47.57,78287.23,0.0,-0.06248,3e-05,9.36369]
[1777237585707,47.57,78287.23,0.0,-0.06248,3e-05,9.36369]
[1777237585773,47.57,78287.32,0.0,-0.06248,3e-05,9.36387]
[1777237589323,47.57,78287.32,0.0,-0.06248,3e-05,9.36441]
[1777237589765,47.57,78286.84,0.0,-0.06251,3e-05,9.36732]
[1777237589784,47.57,78286.84,0.0,-0.06251,3e-05,9.36786]
[1777237590833,47.57,78286.84,0.0,-0.06251,3e-05,9.36786]
[1777237590893,47.57,78286.84,0.0,-0.06252,3e-05,9.36839]
[1777237598839,47.58,78286.84,0.0,-0.06252,3e-05,9.36742]
[1777237600113,47.58,78287.77,0.0,-0.0625,3e-05,9.36558]
[1777237600570,47.58,78294.42,0.0,-0.06228,3e-05,9.34072]
[1777237603950,47.59,78295.84,0.0,-0.06224,3e-05,9.33636]
[1777237603971,47.59,78295.84,0.0,-0.06224,3e-05,9.33636]
[1777237606055,47.59,78295.84,0.0,-0.06224,3e-05,9.33636]
[1777237606442,47.59,78297.13,0.0,-0.06221,3e-05,9.33255]
[1777237611477,47.59,78298.06,0.0,-0.0622,3e-05,9.33177]
[1777237612354,47.59,78298.06,0.0,-0.0622,3e-05,9.33177]
[1777237612597,47.6,78298.65,0.0,-0.06219,3e-05,9.33062]
[1777237618526,47.6,78299.59,0.0,-0.06217,3e-05,9.3285]
[1777237618847,47.6,78299.59,0.0,-0.06217,3e-05,9.3285]
[1777237619533,47.6,78299.8,0.0,-0.06217,3e-05,9.32792]
[1777237624571,47.6,78287.92,0.0,-0.06258,3e-05,9.37436]
[1777237629605,47.61,78287.7,0.0,-0.06261,3e-05,9.37792]
[1777237635645,47.61,78286.33,0.0,-0.06266,3e-05,9.38444]
[1777237643701,47.61,78286.13,0.0,-0.06269,3e-05,9.3868]
[1777237648739,47.62,78285.78,0.0,-0.06271,3e-05,9.3891]
[1777237653770,47.62,78285.88,0.0,-0.06269,3e-05,9.38655]
[1777237658805,47.62,78284.72,0.0,-0.06274,3e-05,9.39193]
[1777237663842,47.63,78283.53,0.0,-0.0628,3e-05,9.39849]
[1777237668877,47.63,78283.27,0.0,-0.06282,3e-05,9.40142]
[1777237673913,47.63,78283.42,0.0,-0.06283,3e-05,9.40275]
[1777237678948,47.64,78283.9,0.0,-0.06283,3e-05,9.40279]
[1777237684989,47.64,78284.88,0.0,-0.06282,3e-05,9.40128]
[1777237693158,47.65,78286.24,0.0,-0.0628,3e-05,9.39906]
[1777237699090,47.66,78288.12,0.0,-0.06275,3e-05,9.39409]
[1777237704126,47.66,78287.86,0.0,-0.06278,3e-05,9.39699]
[1777237709159,47.66,78287.29,0.0,-0.06281,3e-05,9.40106]
[1777237714194,47.67,78290.5,0.0,-0.0627,3e-05,9.38749]
[1777237719555,47.67,78290.33,0.0,-0.06272,3e-05,9.38935]
[1777237725272,47.68,78291.1,0.0,-0.06272,3e-05,9.38964]
[1777237730306,47.68,78294.07,0.0,-0.06264,3e-05,9.38022]
[1777237737357,47.69,78297.39,0.0,-0.06255,3e-05,9.37022]
[1777237742398,47.69,78300.71,0.0,-0.06245,3e-05,9.35944]
[1777237747459,47.7,78305.47,0.0,-0.06231,3e-05,9.34312]
[1777237752495,47.7,78310.21,0.0,-0.06217,3e-05,9.32702]
[1777237757529,47.71,78309.63,0.0,-0.0622,3e-05,9.33129]
[1777237762857,47.71,78300.87,0.0,-0.06251,3e-05,9.36643]
[1777237773721,47.72,78296.15,0.0,-0.06269,3e-05,9.38563]
[1777237779686,47.72,78287.77,0.0,-0.06299,3e-05,9.41973]
[1777237784725,47.73,78279.8,0.0,-0.06327,3e-05,9.45185]
[1777237790766,47.73,78277.32,0.0,-0.06337,3e-05,9.4628]
[1777237795801,47.73,78277.19,0.0,-0.06339,3e-05,9.4646]
[1777237800837,47.73,78276.54,0.0,-0.06342,3e-05,9.4681]
[1777237805871,47.74,78277.21,0.0,-0.0634,3e-05,9.46647]
[1777237810907,47.74,78277.25,0.0,-0.06341,3e-05,9.46726]
[1777237815942,47.74,78275.58,0.0,-0.06347,3e-05,9.47459]
[1777237824071,47.74,78266.44,0.0,-0.06379,3e-05,9.5106]
[1777237830040,47.74,78268.27,0.0,-0.06372,3e-05,9.50249]
[1777237838095,47.74,78269.89,0.0,-0.06366,3e-05,9.49458]
[1777237844211,47.75,78274.02,0.0,-0.06353,3e-05,9.47973]
[1777237845919,47.75,78274.02,0.0,-0.06353,3e-05,9.47973]
[1777237846080,47.75,78274.02,0.0,-0.06353,3e-05,9.47973]
[1777237851596,47.75,78281.57,0.0,-0.06328,3e-05,9.45158]
[1777237857230,47.75,78282.04,0.0,-0.06328,3e-05,9.45154]
[1777237862691,47.75,78282.7,0.0,-0.06326,3e-05,9.4499]
[1777237869315,47.76,78283.82,0.0,-0.06324,3e-05,9.44745]
[1777237874422,47.76,78283.72,0.0,-0.06325,3e-05,9.44901]
[1777237880391,47.76,78283.67,0.0,-0.06327,3e-05,9.4506]
[1777237885426,47.77,78283.71,0.0,-0.06328,3e-05,9.45161]
[1777237890462,47.77,78284.3,0.0,-0.06327,3e-05,9.45049]
[1777237895497,47.77,78284.05,0.0,-0.06327,3e-05,9.44951]
[1777237900533,47.77,78274.7,0.0,-0.0636,3e-05,9.48665]
[1777237909597,47.77,78271.75,0.0,-0.0637,3e-05,9.49813]
[1777237914704,47.77,78268.53,0.0,-0.0638,3e-05,9.5098]
[1777237920674,47.77,78270.52,0.0,-0.06373,3e-05,9.50194]
[1777237925688,47.77,78281.51,0.0,-0.06336,3e-05,9.46051]
[1777237925920,47.77,78281.51,0.0,-0.06336,3e-05,9.46051]
[1777237925935,47.78,78282.41,0.0,-0.06334,3e-05,9.45757]
[1777237931684,47.78,78282.56,0.0,-0.06334,3e-05,9.45808]
[1777237936786,47.78,78284.55,0.0,-0.06329,3e-05,9.45207]
[1777237941936,47.78,78284.47,0.0,-0.0633,3e-05,9.45349]
[1777237946219,47.79,78284.34,0.0,-0.06332,3e-05,9.45536]
[1777237946310,47.79,78284.34,0.0,-0.06332,3e-05,9.45536]
[1777237946321,47.79,78284.34,0.0,-0.06332,3e-05,9.45563]
[1777237947058,47.79,78284.34,0.0,-0.06332,3e-05,9.45563]
[1777237948014,47.79,78284.34,0.0,-0.06332,3e-05,9.45563]
[1777237948267,47.79,78284.34,0.0,-0.06332,3e-05,9.4559]
[1777237948871,47.79,78284.34,0.0,-0.06332,3e-05,9.45617]
[1777237951149,47.79,78284.34,0.0,-0.06332,3e-05,9.45617]
[1777237951891,47.79,78284.22,0.0,-0.06332,3e-05,9.45433]
[1777237953799,47.79,78287.79,0.0,-0.0632,3e-05,9.44086]
[1777237953866,47.79,78288.66,0.0,-0.06317,3e-05,9.4378]
[1777237954816,47.79,78288.66,0.0,-0.06317,3e-05,9.4378]
[1777237955024,47.79,78288.38,0.0,-0.06318,3e-05,9.43948]
[1777237960956,47.8,78288.66,0.0,-0.06319,3e-05,9.43987]
[1777237965989,47.8,78287.86,0.0,-0.06323,3e-05,9.44471]
[1777237968576,47.8,78287.72,0.0,-0.06324,3e-05,9.44582]
[1777237969011,47.8,78287.53,0.0,-0.06325,3e-05,9.44684]
[1777237969162,47.8,78287.53,0.0,-0.06325,3e-05,9.44684]
[1777237970616,47.8,78287.46,0.0,-0.06325,3e-05,9.44739]
[1777237971026,47.8,78287.31,0.0,-0.06326,3e-05,9.44826]
[1777237976062,47.81,78287.2,0.0,-0.06328,3e-05,9.45009]
[1777237976710,47.81,78287.2,0.0,-0.06328,3e-05,9.45009]
[1777237976751,47.81,78287.2,0.0,-0.06328,3e-05,9.45009]
[1777237976760,47.81,78286.98,0.0,-0.06328,3e-05,9.45094]
[1777237978754,47.81,78286.98,0.0,-0.06329,3e-05,9.4515]
[1777237978856,47.81,78287.1,0.0,-0.06328,3e-05,9.45103]
[1777237979526,47.81,78287.1,0.0,-0.06328,3e-05,9.45103]
[1777237985234,47.81,78292.81,0.0,-0.06311,3e-05,9.43112]
[1777237987200,47.81,78292.81,0.0,-0.06311,3e-05,9.43143]
[1777237987214,47.81,78293.21,0.0,-0.0631,3e-05,9.43021]
[1777237993089,47.82,78286.21,0.0,-0.06335,3e-05,9.45834]
[1777237998214,47.82,78285.32,0.0,-0.06339,3e-05,9.46353]
[1777238003158,47.82,78284.93,0.0,-0.06342,3e-05,9.46602]
[1777238003260,47.82,78284.14,0.0,-0.06344,3e-05,9.46931]
[1777238008763,47.83,78282.97,0.0,-0.06349,3e-05,9.47475]
[1777238014326,47.83,78272.0,0.0,-0.06386,3e-05,9.5154]
[1777238019361,47.83,78266.69,0.0,-0.06405,3e-05,9.53676]
[1777238024397,47.83,78265.16,0.0,-0.06411,3e-05,9.54343]
[1777238029433,47.83,78258.16,0.0,-0.06436,3e-05,9.57113]
[1777238034467,47.83,78256.71,0.0,-0.06441,3e-05,9.57727]
[1777238039688,47.84,78259.03,0.0,-0.06434,3e-05,9.56869]
[1777238045655,47.84,78256.07,0.0,-0.06445,3e-05,9.5809]
[1777238050780,47.84,78255.71,0.0,-0.06446,3e-05,9.58271]
[1777238056622,47.84,78254.86,0.0,-0.0645,3e-05,9.58667]
[1777238061657,47.84,78254.7,0.0,-0.06451,3e-05,9.58775]
[1777238066692,47.84,78251.49,0.0,-0.06462,3e-05,9.60063]
[1777238073741,47.84,78251.08,0.0,-0.06462,3e-05,9.59953]
[1777238078778,47.84,78251.16,0.0,-0.06462,3e-05,9.59953]
[1777238083815,47.84,78251.56,0.0,-0.06461,3e-05,9.59829]
[1777238088847,47.84,78249.23,0.0,-0.06469,3e-05,9.60764]
[1777238093882,47.85,78246.68,0.0,-0.06478,3e-05,9.61774]
[1777238098917,47.85,78247.69,0.0,-0.06475,3e-05,9.61394]
[1777238103952,47.85,78245.26,0.0,-0.06483,3e-05,9.62347]
[1777238108987,47.85,78241.49,0.0,-0.06497,3e-05,9.6382]
[1777238114023,47.84,78238.13,0.0,-0.06507,3e-05,9.65001]
[1777238119057,47.84,78232.69,0.0,-0.06525,3e-05,9.66951]
[1777238124094,47.84,78234.11,0.0,-0.06518,3e-05,9.66217]
[1777238129128,47.83,78236.04,0.0,-0.0651,3e-05,9.65254]
[1777238134163,47.83,78240.24,0.0,-0.06492,3e-05,9.63133]
[1777238140205,47.82,78238.63,0.0,-0.06495,3e-05,9.63545]
[1777238146248,47.82,78241.57,0.0,-0.06483,3e-05,9.62176]
[1777238151283,47.81,78254.0,0.0,-0.06439,3e-05,9.5717]
[1777238156317,47.81,78262.24,0.0,-0.06409,3e-05,9.53845]
[1777238161655,47.81,78262.62,0.0,-0.06407,3e-05,9.53636]
[1777238167395,47.81,78272.07,0.0,-0.06376,3e-05,9.501]
[1777238173437,47.81,78269.19,0.0,-0.06386,3e-05,9.51323]
[1777238178472,47.82,78268.33,0.0,-0.0639,3e-05,9.51758]
[1777238183632,47.82,78266.57,0.0,-0.06397,3e-05,9.52522]
[1777238189886,47.82,78269.24,0.0,-0.06389,3e-05,9.51604]
[1777238195591,47.82,78263.8,0.0,-0.06407,3e-05,9.53574]
[1777238202640,47.83,78262.43,0.0,-0.06413,3e-05,9.5425]
[1777238207677,47.83,78260.81,0.0,-0.0642,3e-05,9.54977]
[1777238212712,47.83,78259.17,0.0,-0.06426,3e-05,9.55707]
[1777238217746,47.83,78258.5,0.0,-0.06429,3e-05,9.56059]
[1777238222781,47.84,78257.8,0.0,-0.06432,3e-05,9.56421]
[1777238228822,47.84,78257.04,0.0,-0.06436,3e-05,9.56823]
[1777238233966,47.84,78256.79,0.0,-0.06438,3e-05,9.57007]
[1777238239901,47.84,78256.5,0.0,-0.0644,3e-05,9.57224]
[1777238244935,47.84,78255.39,0.0,-0.06444,3e-05,9.5774]
[1777238249970,47.85,78255.56,0.0,-0.06444,3e-05,9.57758]
[1777238255011,47.85,78255.76,0.0,-0.06442,3e-05,9.57453]
[1777238261048,47.85,78255.92,0.0,-0.06443,3e-05,9.57494]
[1777238266082,47.85,78255.71,0.0,-0.06444,3e-05,9.57661]
[1777238271118,47.85,78261.03,0.0,-0.06427,3e-05,9.55685]
[1777238276152,47.86,78261.87,0.0,-0.06425,3e-05,9.55459]
[1777238283202,47.86,78262.83,0.0,-0.06422,3e-05,9.55228]
[1777238288236,47.86,78263.66,0.0,-0.0642,3e-05,9.55003]
[1777238293271,47.86,78261.19,0.0,-0.06429,3e-05,9.56006]
[1777238298306,47.86,78259.06,0.0,-0.06436,3e-05,9.5671]
[1777238303343,47.86,78259.9,0.0,-0.06432,3e-05,9.56302]
[1777238308376,47.86,78260.69,0.0,-0.06428,3e-05,9.55873]
[1777238313412,47.85,78263.03,0.0,-0.06417,3e-05,9.54558]
[1777238318447,47.85,78265.36,0.0,-0.06409,3e-05,9.53577]
[1777238323482,47.85,78265.61,0.0,-0.06408,3e-05,9.53474]
[1777238327509,47.85,78249.85,0.0,-0.06463,3e-05,9.59634]
[1777238332545,47.85,78250.58,0.0,-0.06461,3e-05,9.59402]
[1777238338586,47.86,78250.67,0.0,-0.06461,3e-05,9.59425]
[1777238344431,47.86,78251.21,0.0,-0.06459,3e-05,9.59254]
[1777238351214,47.86,78238.08,0.0,-0.06505,3e-05,9.64397]
[1777238360740,47.86,78246.23,0.0,-0.06477,3e-05,9.61248]
[1777238365775,47.86,78248.48,0.0,-0.0647,3e-05,9.60396]
[1777238372825,47.86,78249.49,0.0,-0.06464,3e-05,9.59724]
[1777238378867,47.86,78251.33,0.0,-0.06458,3e-05,9.59042]
[1777238383902,47.86,78251.56,0.0,-0.06458,3e-05,9.58979]
[1777238388936,47.86,78253.15,0.0,-0.06453,3e-05,9.58389]
[1777238393971,47.86,78250.37,0.0,-0.06462,3e-05,9.59495]
[1777238399006,47.86,78249.95,0.0,-0.06464,3e-05,9.59688]
[1777238404041,47.86,78256.99,0.0,-0.06439,3e-05,9.56896]
[1777238410096,47.86,78257.48,0.0,-0.06437,3e-05,9.56639]
[1777238415236,47.86,78256.9,0.0,-0.06438,3e-05,9.56808]
[1777238423194,47.86,78257.24,0.0,-0.06438,3e-05,9.56766]
[1777238430244,47.86,78260.85,0.0,-0.06426,3e-05,9.55446]
[1777238435376,47.86,78264.26,0.0,-0.06413,3e-05,9.53869]
[1777238438702,47.86,78264.65,0.0,-0.06412,3e-05,9.53752]
[1777238438749,47.86,78264.65,0.0,-0.06412,3e-05,9.53752]
[1777238439291,47.86,78264.65,0.0,-0.06412,3e-05,9.53752]
[1777238439384,47.86,78265.02,0.0,-0.06411,3e-05,9.5362]
[1777238439749,47.86,78265.02,0.0,-0.06411,3e-05,9.5362]
[1777238439761,47.86,78265.02,0.0,-0.06411,3e-05,9.5362]
[1777238439818,47.86,78265.02,0.0,-0.06411,3e-05,9.53592]
[1777238445446,47.86,78264.32,0.0,-0.06413,3e-05,9.5388]
[1777238450505,47.86,78261.99,0.0,-0.06421,3e-05,9.54811]
[1777238455516,47.86,78259.16,0.0,-0.0643,3e-05,9.55786]
[1777238463476,47.86,78256.11,0.0,-0.06439,3e-05,9.56777]
[1777238469519,47.85,78252.43,0.0,-0.06451,3e-05,9.58098]
[1777238474555,47.86,78250.5,0.0,-0.06458,3e-05,9.58905]
[1777238480596,47.86,78249.69,0.0,-0.06462,3e-05,9.59289]
[1777238485729,47.86,78246.88,0.0,-0.06472,3e-05,9.60437]
[1777238491680,47.86,78245.82,0.0,-0.06474,3e-05,9.60604]
[1777238496712,47.86,78245.44,0.0,-0.06476,3e-05,9.6081]
[1777238503760,47.86,78245.28,0.0,-0.06477,3e-05,9.60953]
[1777238508799,47.86,78248.15,0.0,-0.06467,3e-05,9.5979]
[1777238514567,47.86,78250.58,0.0,-0.06458,3e-05,9.58777]
[1777238519875,47.86,78252.45,0.0,-0.0645,3e-05,9.57862]
[1777238524909,47.85,78253.12,0.0,-0.06446,3e-05,9.57484]
[1777238529944,47.85,78254.25,0.0,-0.06441,3e-05,9.56928]
[1777238536079,47.85,78255.0,0.0,-0.06438,3e-05,9.56498]
[1777238546150,47.84,78252.51,0.0,-0.06444,3e-05,9.57237]
[1777238552099,47.84,78247.48,0.0,-0.06459,3e-05,9.58742]
[1777238557133,47.84,78245.14,0.0,-0.06467,3e-05,9.59613]
[1777238562326,47.84,78243.89,0.0,-0.06471,3e-05,9.60153]
[1777238568211,47.84,78241.54,0.0,-0.0648,3e-05,9.61161]
[1777238576360,47.85,78240.28,0.0,-0.06486,3e-05,9.61758]
[1777238581395,47.85,78240.28,0.0,-0.06486,3e-05,9.61825]
[1777238587348,47.85,78239.23,0.0,-0.06491,3e-05,9.62315]
[1777238592382,47.85,78238.49,0.0,-0.06494,3e-05,9.62675]
[1777238597417,47.85,78245.58,0.0,-0.0647,3e-05,9.59995]
[1777238603459,47.85,78245.85,0.0,-0.0647,3e-05,9.60004]
[1777238608495,47.86,78245.15,0.0,-0.06473,3e-05,9.60367]
[1777238613529,47.86,78246.02,0.0,-0.06469,3e-05,9.598]
[1777238618564,47.86,78246.47,0.0,-0.06468,3e-05,9.59707]
[1777238623599,47.86,78246.66,0.0,-0.06468,3e-05,9.59713]
[1777238628635,47.86,78246.95,0.0,-0.06468,3e-05,9.5969]
[1777238633669,47.87,78246.79,0.0,-0.06469,3e-05,9.59823]
[1777238638705,47.87,78247.16,0.0,-0.06468,3e-05,9.59748]
[1777238643740,47.87,78247.31,0.0,-0.06468,3e-05,9.59756]
[1777238648774,47.87,78247.45,0.0,-0.06468,3e-05,9.59767]
[1777238654816,47.87,78247.48,0.0,-0.06469,3e-05,9.5983]
[1777238658455,47.87,78247.98,0.0,-0.06467,3e-05,9.59661]
[1777238658553,47.87,78251.85,0.0,-0.06454,3e-05,9.58173]
[1777238660134,47.87,78251.85,0.0,-0.06454,3e-05,9.58167]
[1777238660234,47.87,78259.38,0.0,-0.06428,3e-05,9.55249]
[1777238665894,47.87,78259.83,0.0,-0.06426,3e-05,9.55066]
[1777238670928,47.87,78262.22,0.0,-0.06418,3e-05,9.54178]
[1777238675963,47.87,78263.76,0.0,-0.06411,3e-05,9.53269]
[1777238680999,47.87,78267.44,0.0,-0.06399,3e-05,9.51852]
[1777238686228,47.87,78266.67,0.0,-0.06401,3e-05,9.52153]
[1777238691301,47.87,78269.15,0.0,-0.06393,3e-05,9.51197]
[1777238696403,47.87,78271.13,0.0,-0.06386,3e-05,9.50435]
[1777238702236,47.88,78268.43,0.0,-0.06396,3e-05,9.51568]
[1777238708188,47.88,78269.31,0.0,-0.06394,3e-05,9.51336]
[1777238720273,47.88,78269.6,0.0,-0.06395,3e-05,9.51447]
[1777238725825,47.88,78270.79,0.0,-0.06391,3e-05,9.51025]
[1777238735377,47.89,78257.94,0.0,-0.06435,3e-05,9.55893]
[1777238740415,47.89,78254.76,0.0,-0.06447,3e-05,9.57191]
[1777238745596,47.89,78252.0,0.0,-0.06457,3e-05,9.58275]
[1777238752589,47.89,78257.08,0.0,-0.06438,3e-05,9.56132]
[1777238758542,47.88,78262.49,0.0,-0.06418,3e-05,9.5392]
[1777238770623,47.89,78263.03,0.0,-0.06417,3e-05,9.53868]
[1777238782801,47.89,78260.5,0.0,-0.06428,3e-05,9.5505]
[1777238792871,47.9,78259.59,0.0,-0.0643,3e-05,9.55246]
[1777238798822,47.9,78260.17,0.0,-0.06429,3e-05,9.5512]
[1777238809122,47.9,78261.22,0.0,-0.06426,3e-05,9.54783]
[1777238817955,47.9,78259.28,0.0,-0.06435,3e-05,9.55793]
[1777238823082,47.91,78262.21,0.0,-0.06426,3e-05,9.5474]
[1777238829406,47.91,78262.21,0.0,-0.06426,3e-05,9.54786]
[1777238834501,47.91,78269.08,0.0,-0.06402,3e-05,9.5208]
[1777238843222,47.9,78270.56,0.0,-0.06396,3e-05,9.51415]
[1777238849171,47.9,78270.55,0.0,-0.06396,3e-05,9.51371]
[1777238854206,47.9,78266.57,0.0,-0.06407,3e-05,9.52554]
[1777238859242,47.9,78262.44,0.0,-0.06422,3e-05,9.54233]
[1777238864279,47.91,78261.01,0.0,-0.06428,3e-05,9.54856]
[1777238869313,47.91,78275.57,0.0,-0.06378,3e-05,9.49301]
[1777238874349,47.91,78278.35,0.0,-0.0637,3e-05,9.48356]
[1777238879383,47.91,78278.36,0.0,-0.06371,3e-05,9.48481]
[1777238884418,47.92,78272.79,0.0,-0.06391,3e-05,9.50745]
[1777238889453,47.92,78273.22,0.0,-0.0639,3e-05,9.5068]
[1777238894488,47.92,78261.41,0.0,-0.06431,3e-05,9.55287]
[1777238899870,47.92,78251.74,0.0,-0.06464,3e-05,9.58938]
[1777238905565,47.91,78245.42,0.0,-0.06485,3e-05,9.61207]
[1777238910603,47.91,78237.36,0.0,-0.06511,3e-05,9.64201]
[1777238915637,47.91,78229.05,0.0,-0.06537,4e-05,9.66951]
[1777238920671,47.9,78229.71,0.0,-0.06533,4e-05,9.66512]
[1777238925706,47.9,78229.39,0.0,-0.06533,4e-05,9.66449]
[1777238930986,47.89,78224.12,0.0,-0.0655,4e-05,9.68369]
[1777238936782,47.89,78219.59,0.0,-0.06565,4e-05,9.70045]
[1777238941820,47.89,78219.83,0.0,-0.06564,4e-05,9.69872]
[1777238946860,47.89,78214.13,0.0,-0.06583,4e-05,9.72025]
[1777238952895,47.89,78205.12,0.0,-0.06613,4e-05,9.75381]
[1777238957930,47.88,78198.15,0.0,-0.06637,4e-05,9.77981]
[1777238958937,47.88,78212.47,0.0,-0.06586,4e-05,9.72346]
[1777238963971,47.88,78214.61,0.0,-0.06577,4e-05,9.71398]
[1777238969007,47.88,78208.92,0.0,-0.06597,4e-05,9.7352]
[1777238971166,47.88,78206.14,0.0,-0.06604,4e-05,9.74271]
[1777238972028,47.88,78202.4,0.0,-0.06617,4e-05,9.75689]
[1777238977042,47.87,78198.02,0.0,-0.06632,4e-05,9.77302]
[1777238980297,47.87,78197.2,0.0,-0.06634,4e-05,9.77518]
[1777238981090,47.87,78196.09,0.0,-0.06637,4e-05,9.77927]
[1777238986125,47.87,78206.08,0.0,-0.06601,4e-05,9.73886]
[1777238991161,47.87,78203.11,0.0,-0.06611,4e-05,9.74941]
[1777238996196,47.86,78200.34,0.0,-0.06619,4e-05,9.75914]
[1777239001231,47.86,78201.64,0.0,-0.06614,4e-05,9.75294]
[1777239004736,47.86,78201.16,0.0,-0.06615,4e-05,9.7544]
[1777239004786,47.86,78198.03,0.0,-0.06626,4e-05,9.76644]
[1777239005632,47.86,78198.03,0.0,-0.06626,4e-05,9.76644]
[1777239005733,47.86,78196.23,0.0,-0.06632,4e-05,9.77326]
[1777239006926,47.86,78196.23,0.0,-0.06632,4e-05,9.77326]
[1777239006927,47.86,78192.43,0.0,-0.06645,4e-05,9.78792]
[1777239012521,47.85,78185.95,0.0,-0.06667,4e-05,9.81194]
[1777239012618,47.85,78191.09,0.0,-0.06649,4e-05,9.79144]
[1777239013398,47.85,78191.09,0.0,-0.06649,4e-05,9.79144]
[1777239013420,47.85,78191.4,0.0,-0.06647,4e-05,9.78993]
[1777239015230,47.85,78192.25,0.0,-0.06644,4e-05,9.78632]
[1777239015329,47.85,78192.25,0.0,-0.06644,4e-05,9.78606]
[1777239020366,47.85,78193.48,0.0,-0.06638,4e-05,9.78002]
[1777239025400,47.85,78193.05,0.0,-0.06639,4e-05,9.78052]
[1777239027590,47.85,78193.25,0.0,-0.06638,4e-05,9.7795]
[1777239027689,47.85,78187.86,0.0,-0.06657,4e-05,9.80042]
[1777239033756,47.84,78188.53,0.0,-0.06651,4e-05,9.79327]
[1777239039498,47.84,78188.63,0.0,-0.06649,4e-05,9.7909]
[1777239040447,47.84,78188.63,0.0,-0.06649,4e-05,9.7909]
[1777239040536,47.84,78186.42,0.0,-0.06657,4e-05,9.79931]
[1777239045542,47.83,78184.39,0.0,-0.06663,4e-05,9.80584]
[1777239046463,47.83,78184.39,0.0,-0.06663,4e-05,9.80584]
[1777239046547,47.83,78183.79,0.0,-0.06665,4e-05,9.80791]
[1777239047392,47.83,78183.79,0.0,-0.06665,4e-05,9.80791]
[1777239047554,47.83,78183.49,0.0,-0.06666,4e-05,9.8088]
[1777239052845,47.83,78182.68,0.0,-0.06668,4e-05,9.81081]
[1777239058631,47.83,78183.01,0.0,-0.06665,4e-05,9.80754]
[1777239059556,47.83,78183.01,0.0,-0.06665,4e-05,9.80754]
[1777239060054,47.83,78179.76,0.0,-0.06676,4e-05,9.82005]
[1777239060185,47.83,78179.76,0.0,-0.06676,4e-05,9.82005]
[1777239060299,47.83,78179.76,0.0,-0.06676,4e-05,9.82005]
[1777239061107,47.82,78179.48,0.0,-0.06676,4e-05,9.82057]
[1777239064213,47.82,78179.09,0.0,-0.06677,4e-05,9.82121]
[1777239064225,47.82,78179.09,0.0,-0.06677,4e-05,9.82121]
[1777239064231,47.82,78179.09,0.0,-0.06677,4e-05,9.82121]
[1777239066260,47.82,78179.0,0.0,-0.06677,4e-05,9.82127]
[1777239066688,47.82,78178.92,0.0,-0.06677,4e-05,9.82129]
[1777239068956,47.82,78174.99,0.0,-0.06691,4e-05,9.83646]
[1777239069011,47.82,78174.31,0.0,-0.06693,4e-05,9.83882]
[1777239074843,47.81,78169.18,0.0,-0.0671,4e-05,9.85692]
[1777239080789,47.81,78166.45,0.0,-0.06718,4e-05,9.86617]
[1777239085825,47.81,78166.99,0.0,-0.06716,4e-05,9.86401]
[1777239090868,47.81,78162.03,0.0,-0.06734,4e-05,9.88351]
[1777239095902,47.81,78158.32,0.0,-0.06745,4e-05,9.89477]
[1777239100937,47.81,78145.16,0.0,-0.06792,4e-05,9.94636]
[1777239105973,47.81,78137.87,0.0,-0.06818,4e-05,9.97456]
[1777239111007,47.81,78128.86,0.0,-0.0685,4e-05,10.0095]
[1777239113187,47.8,78109.38,0.0,-0.06921,4e-05,10.08669]
[1777239119062,47.8,78104.01,0.0,-0.06939,4e-05,10.10628]
[1777239122087,47.8,78089.6,0.0,-0.06991,4e-05,10.16301]
[1777239123134,47.8,78089.6,0.0,-0.06991,4e-05,10.16301]
[1777239123193,47.79,78086.52,0.0,-0.07001,4e-05,10.17382]
[1777239129133,47.79,78089.45,0.0,-0.06987,4e-05,10.15828]
[1777239132375,47.78,78100.33,0.0,-0.06945,4e-05,10.11325]
[1777239132395,47.78,78100.33,0.0,-0.06945,4e-05,10.11325]
[1777239132880,47.78,78100.33,0.0,-0.06945,4e-05,10.11325]
[1777239133165,47.78,78105.74,0.0,-0.06925,4e-05,10.09094]
[1777239138196,47.77,78110.28,0.0,-0.06905,4e-05,10.06901]
[1777239143237,47.77,78101.65,0.0,-0.06934,4e-05,10.10065]
[1777239146259,47.76,78086.27,0.0,-0.06989,4e-05,10.1603]
[1777239151703,47.76,78080.38,0.0,-0.07008,4e-05,10.18103]
[1777239157338,47.74,78076.06,0.0,-0.07018,4e-05,10.19017]
[1777239160358,47.74,78090.5,0.0,-0.06962,4e-05,10.1301]
[1777239165478,47.73,78088.97,0.0,-0.06965,4e-05,10.13304]
[1777239171642,47.73,78088.88,0.0,-0.06964,4e-05,10.13135]
[1777239177478,47.72,78088.91,0.0,-0.06962,4e-05,10.12948]
[1777239182512,47.72,78089.52,0.0,-0.06959,4e-05,10.1258]
[1777239184919,47.72,78089.21,0.0,-0.0696,4e-05,10.12681]
[1777239186326,47.72,78055.52,0.0,-0.07085,4e-05,10.26224]
[1777239186370,47.72,78055.52,0.0,-0.07085,4e-05,10.26224]
[1777239186543,47.72,78055.52,0.0,-0.07085,4e-05,10.26224]
[1777239186671,47.72,78055.52,0.0,-0.07085,4e-05,10.26224]
[1777239186780,47.72,78044.48,0.0,-0.07126,4e-05,10.30613]
[1777239187589,47.72,78044.48,0.0,-0.07126,4e-05,10.30613]
[1777239187810,47.72,78044.48,0.0,-0.07126,4e-05,10.30613]
[1777239187850,47.72,78024.89,0.0,-0.07199,4e-05,10.3853]
[1777239188585,47.72,78024.89,0.0,-0.07199,4e-05,10.3853]
[1777239189109,47.72,78024.89,0.0,-0.07199,4e-05,10.3853]
[1777239189170,47.72,78027.2,0.0,-0.0719,4e-05,10.37543]
[1777239190384,47.72,78027.76,0.0,-0.07188,4e-05,10.37315]
[1777239190533,47.72,78027.76,0.0,-0.07188,4e-05,10.37315]
[1777239190586,47.72,78028.13,0.0,-0.07186,4e-05,10.37118]
[1777239193042,47.71,78033.0,0.0,-0.07167,4e-05,10.35092]
[1777239193139,47.71,78049.63,0.0,-0.07104,4e-05,10.28271]
[1777239197054,47.71,78054.4,0.0,-0.07085,4e-05,10.26244]
[1777239197145,47.71,78043.48,0.0,-0.07126,4e-05,10.30632]
[1777239199648,47.71,78025.7,0.0,-0.07193,4e-05,10.37781]
[1777239204435,47.7,78016.07,0.0,-0.07227,4e-05,10.41503]
[1777239204686,47.7,78016.6,0.0,-0.07225,4e-05,10.41233]
[1777239205829,47.7,78016.6,0.0,-0.07225,4e-05,10.41233]
[1777239208503,47.7,78030.93,0.0,-0.07168,4e-05,10.35186]
[1777239208714,47.7,78034.93,0.0,-0.07153,4e-05,10.33514]
[1777239211736,47.69,78047.52,0.0,-0.07102,4e-05,10.27962]
[1777239216769,47.69,78029.76,0.0,-0.07168,4e-05,10.34976]
[1777239220697,47.69,78026.0,0.0,-0.07181,4e-05,10.36361]
[1777239220800,47.69,78017.94,0.0,-0.07211,4e-05,10.3959]
[1777239222700,47.68,78017.94,0.0,-0.0721,4e-05,10.39534]
[1777239223281,47.68,78018.96,0.0,-0.07206,4e-05,10.39062]
[1777239227847,47.68,77993.29,0.0,-0.07301,4e-05,10.49251]
[1777239233216,47.67,77988.99,0.0,-0.07315,4e-05,10.50717]
[1777239233317,47.67,78004.74,0.0,-0.07254,4e-05,10.442]
[1777239238932,47.66,78007.04,0.0,-0.07242,4e-05,10.42873]
[1777239243353,47.65,77989.51,0.0,-0.07307,4e-05,10.49798]
[1777239243882,47.65,77989.51,0.0,-0.07307,4e-05,10.49798]
[1777239245008,47.65,77976.24,0.0,-0.07357,4e-05,10.55176]
[1777239245062,47.65,77958.79,0.0,-0.07425,4e-05,10.62286]
[1777239246884,47.65,77960.42,0.0,-0.07417,4e-05,10.61533]
[1777239250412,47.64,77967.01,0.0,-0.07389,4e-05,10.58521]
[1777239256157,47.64,77963.18,0.0,-0.07401,4e-05,10.59749]
[1777239262092,47.63,77970.65,0.0,-0.07368,4e-05,10.5623]
[1777239266227,47.62,77989.45,0.0,-0.07292,4e-05,10.48186]
[1777239270912,47.61,77994.82,0.0,-0.07269,4e-05,10.45705]
[1777239273520,47.61,78005.56,0.0,-0.07224,4e-05,10.40799]
[1777239274176,47.61,78008.13,0.0,-0.07214,4e-05,10.39691]
[1777239279318,47.6,78014.03,0.0,-0.07189,4e-05,10.36976]
[1777239284247,47.59,78028.83,0.0,-0.0713,4e-05,10.30675]
[1777239289390,47.59,78014.43,0.0,-0.07182,4e-05,10.3627]
[1777239295324,47.58,78008.51,0.0,-0.07202,4e-05,10.38385]
[1777239300276,47.58,78007.56,0.0,-0.07204,4e-05,10.38568]
[1777239300376,47.58,78007.56,0.0,-0.07204,4e-05,10.38568]
[1777239300359,47.58,78013.47,0.0,-0.07181,4e-05,10.36107]
[1777239301366,47.57,78025.29,0.0,-0.07135,4e-05,10.31231]
[1777239302262,47.57,78025.29,0.0,-0.07135,4e-05,10.31231]
[1777239302374,47.57,78025.53,0.0,-0.07134,4e-05,10.31078]
[1777239303014,47.57,78025.53,0.0,-0.07134,4e-05,10.31078]
[1777239303380,47.57,78036.5,0.0,-0.07092,4e-05,10.26568]
[1777239304720,47.57,78038.59,0.0,-0.07084,4e-05,10.25671]
[1777239305340,47.57,78038.59,0.0,-0.07084,4e-05,10.25671]
[1777239305672,47.57,78042.2,0.0,-0.0707,4e-05,10.24161]
[1777239306403,47.57,78043.94,0.0,-0.07063,4e-05,10.2341]
[1777239307416,47.57,78062.39,0.0,-0.06993,4e-05,10.15908]
[1777239309424,47.57,78078.68,0.0,-0.06932,4e-05,10.09289]
[1777239310430,47.57,78098.31,0.0,-0.0686,4e-05,10.01393]
[1777239315466,47.56,78072.76,0.0,-0.06954,4e-05,10.11588]
[1777239319965,47.56,78057.1,0.0,-0.07011,4e-05,10.17752]
[1777239325256,47.56,78064.24,0.0,-0.06983,4e-05,10.1472]
[1777239330571,47.55,78066.14,0.0,-0.06974,4e-05,10.13753]
[1777239335607,47.55,78073.38,0.0,-0.06944,4e-05,10.10371]
[1777239340642,47.55,78073.87,0.0,-0.06941,4e-05,10.1004]
[1777239345762,47.54,78073.72,0.0,-0.0694,4e-05,10.09994]
[1777239345798,47.54,78073.72,0.0,-0.0694,4e-05,10.09994]
[1777239345883,47.54,78073.72,0.0,-0.0694,4e-05,10.09942]
[1777239346728,47.54,78073.72,0.0,-0.0694,4e-05,10.09942]
[1777239346918,47.54,78073.72,0.0,-0.0694,4e-05,10.09942]
[1777239347060,47.54,78073.75,0.0,-0.06939,4e-05,10.09904]
[1777239348739,47.54,78073.75,0.0,-0.06939,4e-05,10.09904]
[1777239348800,47.54,78074.2,0.0,-0.06938,4e-05,10.09713]
[1777239354740,47.54,78072.16,0.0,-0.06944,4e-05,10.10396]
[1777239359885,47.54,78071.73,0.0,-0.06944,4e-05,10.10409]
[1777239368839,47.53,78071.58,0.0,-0.06943,4e-05,10.10256]
[1777239373875,47.53,78071.83,0.0,-0.0694,4e-05,10.09997]
[1777239378910,47.52,78071.2,0.0,-0.06942,4e-05,10.10118]
[1777239383943,47.52,78071.43,0.0,-0.0694,4e-05,10.09893]
[1777239390096,47.52,78070.89,0.0,-0.0694,4e-05,10.09954]
[1777239397036,47.51,78070.9,0.0,-0.06937,4e-05,10.0945]
[1777239399500,47.51,78070.9,0.0,-0.06937,4e-05,10.0945]
[1777239402397,47.51,78060.2,0.0,-0.06975,4e-05,10.13661]
[1777239402493,47.51,78052.52,0.0,-0.07004,4e-05,10.16729]
[1777239408112,47.51,78042.0,0.0,-0.07041,4e-05,10.20736]
[1777239413147,47.5,78038.94,0.0,-0.0705,4e-05,10.2175]
[1777239416727,47.5,78036.04,0.0,-0.0706,4e-05,10.22789]
[1777239416984,47.5,78036.04,0.0,-0.0706,4e-05,10.22789]
[1777239423114,47.49,78026.85,0.0,-0.07092,4e-05,10.26181]
[1777239424357,47.49,78025.92,0.0,-0.07095,4e-05,10.26559]
[1777239424480,47.49,77976.11,0.0,-0.07285,4e-05,10.46858]
[1777239429211,47.48,77977.23,0.0,-0.07278,4e-05,10.46139]
[1777239433298,47.48,77997.16,0.0,-0.07199,4e-05,10.37659]
[1777239434192,47.48,77997.16,0.0,-0.07199,4e-05,10.37659]
[1777239434305,47.48,77995.69,0.0,-0.07204,4e-05,10.38206]
[1777239439340,47.47,78000.66,0.0,-0.07182,4e-05,10.3591]
[1777239444374,47.46,77999.83,0.0,-0.07183,4e-05,10.36002]
[1777239445036,47.46,77999.83,0.0,-0.07183,4e-05,10.36002]
[1777239446417,47.46,77998.88,0.0,-0.07187,4e-05,10.36343]
[1777239446435,47.46,78006.25,0.0,-0.07158,4e-05,10.33285]
[1777239450553,47.46,78004.72,0.0,-0.07163,4e-05,10.33781]
[1777239450558,47.46,77988.16,0.0,-0.07226,4e-05,10.40511]
[1777239452506,47.46,77988.16,0.0,-0.07223,4e-05,10.40145]
[1777239452525,47.46,77988.16,0.0,-0.07223,4e-05,10.40145]
[1777239452521,47.45,77981.8,0.0,-0.07247,4e-05,10.42642]
[1777239454451,47.45,77981.8,0.0,-0.07246,4e-05,10.42585]
[1777239459481,47.45,77991.83,0.0,-0.07205,4e-05,10.382]
[1777239464516,47.44,77992.58,0.0,-0.072,4e-05,10.3759]
[1777239470557,47.43,77997.46,0.0,-0.07178,4e-05,10.35305]
[1777239475597,47.43,77998.58,0.0,-0.07172,4e-05,10.34621]
[1777239480632,47.42,78005.97,0.0,-0.07142,4e-05,10.31407]
[1777239485666,47.42,78005.46,0.0,-0.07142,4e-05,10.31419]
[1777239490702,47.42,78000.31,0.0,-0.0716,4e-05,10.33313]
[1777239495737,47.41,78000.73,0.0,-0.07156,4e-05,10.32926]
[1777239500075,47.41,78015.88,0.0,-0.07097,4e-05,10.26586]
[1777239505294,47.4,78015.62,0.0,-0.07097,4e-05,10.26556]
[1777239505421,47.4,78015.62,0.0,-0.07097,4e-05,10.26556]
[1777239505487,47.4,78015.56,0.0,-0.07097,4e-05,10.26547]
[1777239511853,47.4,78021.75,0.0,-0.0707,4e-05,10.235]
[1777239517587,47.4,78021.67,0.0,-0.07069,4e-05,10.23421]
[1777239517686,47.4,78022.43,0.0,-0.07066,4e-05,10.23057]
[1777239522926,47.39,78024.49,0.0,-0.07057,4e-05,10.22085]
[1777239527961,47.39,78024.96,0.0,-0.07054,4e-05,10.21764]
[1777239532996,47.39,78024.45,0.0,-0.07055,4e-05,10.21843]
[1777239534137,47.39,78024.45,0.0,-0.07055,4e-05,10.21843]
[1777239535938,47.39,78022.58,0.0,-0.07061,4e-05,10.22554]
[1777239536018,47.39,78031.66,0.0,-0.07027,4e-05,10.18847]
[1777239541053,47.38,78037.97,0.0,-0.07003,4e-05,10.16207]
[1777239546068,47.38,78044.17,0.0,-0.06979,4e-05,10.13642]
[1777239546150,47.38,78044.17,0.0,-0.06979,4e-05,10.13642]
[1777239546251,47.38,78046.26,0.0,-0.06971,4e-05,10.12784]
[1777239547563,47.38,78046.26,0.0,-0.06971,4e-05,10.12784]
[1777239554144,47.38,78057.56,0.0,-0.06928,4e-05,10.08148]
[1777239559180,47.38,78059.27,0.0,-0.06922,4e-05,10.0742]
[1777239564218,47.38,78063.14,0.0,-0.06907,4e-05,10.05826]
[1777239569250,47.38,78072.2,0.0,-0.06873,4e-05,10.02164]
[1777239574291,47.38,78077.0,0.0,-0.06854,4e-05,9.9992]
[1777239579330,47.38,78077.22,0.0,-0.06853,4e-05,9.9986]
[1777239584364,47.38,78068.88,0.0,-0.06884,4e-05,10.03213]
[1777239589401,47.38,78069.82,0.0,-0.0688,4e-05,10.02822]
[1777239590280,47.38,78069.82,0.0,-0.0688,4e-05,10.02822]
[1777239590458,47.38,78064.08,0.0,-0.06902,4e-05,10.0513]
[1777239596448,47.38,78052.26,0.0,-0.06945,4e-05,10.09836]
[1777239601484,47.38,78046.78,0.0,-0.06965,4e-05,10.11978]
[1777239606521,47.37,78041.21,0.0,-0.06985,4e-05,10.14136]
[1777239611556,47.37,78031.05,0.0,-0.07022,4e-05,10.18133]
[1777239616589,47.37,78026.91,0.0,-0.07036,4e-05,10.19683]
[1777239621624,47.37,78027.24,0.0,-0.07034,4e-05,10.19418]
[1777239626665,47.36,78023.28,0.0,-0.07047,4e-05,10.20889]
[1777239630687,47.36,78039.82,0.0,-0.06985,4e-05,10.14113]
[1777239635725,47.36,78030.99,0.0,-0.07015,4e-05,10.17276]
[1777239640761,47.36,78033.75,0.0,-0.07004,4e-05,10.16071]
[1777239645797,47.36,78032.82,0.0,-0.07007,4e-05,10.16369]
[1777239650956,47.35,78033.19,0.0,-0.07004,4e-05,10.16142]
[1777239657570,47.35,78034.87,0.0,-0.06998,4e-05,10.15392]
[1777239657821,47.35,78035.4,0.0,-0.06995,4e-05,10.15163]
[1777239657922,47.35,78035.79,0.0,-0.06994,4e-05,10.14991]
[1777239664928,47.35,78037.44,0.0,-0.06987,4e-05,10.14228]
[1777239669964,47.35,78038.94,0.0,-0.06981,4e-05,10.13554]
[1777239675001,47.35,78039.1,0.0,-0.06979,4e-05,10.13421]
[1777239680037,47.34,78029.96,0.0,-0.07013,4e-05,10.17046]
[1777239685072,47.34,78025.86,0.0,-0.07027,4e-05,10.1861]
[1777239690106,47.34,78024.36,0.0,-0.07032,4e-05,10.19119]
[1777239695142,47.34,78022.92,0.0,-0.07035,4e-05,10.19283]
[1777239701381,47.34,78022.33,0.0,-0.07036,4e-05,10.19443]
[1777239707226,47.33,78023.85,0.0,-0.07029,4e-05,10.18663]
[1777239712557,47.33,78027.16,0.0,-0.07016,4e-05,10.17237]
[1777239719310,47.33,78027.61,0.0,-0.07013,4e-05,10.16889]
[1777239724346,47.32,78028.49,0.0,-0.07008,4e-05,10.16425]
[1777239729380,47.32,78019.81,0.0,-0.0704,4e-05,10.19836]
[1777239734416,47.32,78017.44,0.0,-0.07048,4e-05,10.20677]
[1777239740463,47.32,78015.54,0.0,-0.07054,4e-05,10.21303]
[1777239745498,47.31,78013.69,0.0,-0.0706,4e-05,10.21935]
[1777239750654,47.31,78010.1,0.0,-0.07072,4e-05,10.23277]
[1777239756581,47.31,78009.9,0.0,-0.0707,4e-05,10.22883]
[1777239761732,47.3,78004.9,0.0,-0.07087,4e-05,10.24769]
[1777239766779,47.3,77999.57,0.0,-0.07106,4e-05,10.26814]
[1777239772687,47.3,77995.94,0.0,-0.07118,4e-05,10.28032]
[1777239781872,47.29,77994.2,0.0,-0.07121,4e-05,10.28373]
[1777239787793,47.28,77993.65,0.0,-0.07121,4e-05,10.28413]
[1777239792828,47.28,77994.32,0.0,-0.07117,4e-05,10.27957]
[1777239798870,47.27,77992.48,0.0,-0.07122,4e-05,10.2845]
[1777239803905,47.27,77992.84,0.0,-0.07119,4e-05,10.28115]
[1777239808939,47.27,77997.74,0.0,-0.07098,4e-05,10.2594]
[1777239813974,47.26,77997.86,0.0,-0.07095,4e-05,10.25402]
[1777239820026,47.26,77997.09,0.0,-0.07096,4e-05,10.25517]
[1777239825052,47.25,77990.08,0.0,-0.07121,4e-05,10.28195]
[1777239830088,47.25,77985.52,0.0,-0.07136,4e-05,10.29864]
[1777239835123,47.24,77974.76,0.0,-0.07175,4e-05,10.34046]
[1777239840157,47.24,77970.29,0.0,-0.07192,4e-05,10.35802]
[1777239846200,47.24,77973.19,0.0,-0.0718,4e-05,10.34492]
[1777239851236,47.23,77975.77,0.0,-0.07167,4e-05,10.33191]
[1777239856271,47.23,77982.0,0.0,-0.07142,4e-05,10.30409]
[1777239861691,47.23,77985.22,0.0,-0.07128,4e-05,10.28921]
[1777239867348,47.22,77995.18,0.0,-0.07087,4e-05,10.24584]
[1777239872527,47.22,77997.87,0.0,-0.07074,4e-05,10.22998]
[1777239878426,47.21,77997.52,0.0,-0.07073,4e-05,10.22951]
[1777239887489,47.21,77997.64,0.0,-0.07071,4e-05,10.22633]
[1777239892668,47.2,77995.77,0.0,-0.07076,4e-05,10.23253]
[1777239900583,47.2,77994.86,0.0,-0.07078,4e-05,10.23395]
[1777239905616,47.19,77977.82,0.0,-0.07141,4e-05,10.30218]
[1777239910654,47.19,77978.72,0.0,-0.07136,4e-05,10.29677]
[1777239915689,47.19,77977.79,0.0,-0.07139,4e-05,10.29918]
[1777239920721,47.19,77980.56,0.0,-0.07128,4e-05,10.28731]
[1777239925759,47.18,77975.41,0.0,-0.07147,4e-05,10.30785]
[1777239930795,47.18,77972.53,0.0,-0.07157,4e-05,10.31895]
[1777239935970,47.18,77965.44,0.0,-0.07182,4e-05,10.344]
[1777239941868,47.18,77960.56,0.0,-0.07199,4e-05,10.36297]
[1777239947911,47.18,77957.34,0.0,-0.07211,4e-05,10.37501]
[1777239952946,47.17,77957.5,0.0,-0.07209,4e-05,10.37337]
[1777239957980,47.17,77956.43,0.0,-0.07212,4e-05,10.37669]
[1777239963015,47.17,77952.45,0.0,-0.07227,4e-05,10.39214]
[1777239968052,47.17,77950.66,0.0,-0.07233,4e-05,10.39862]
[1777239974092,47.17,77949.84,0.0,-0.07235,4e-05,10.40096]
[1777239979127,47.16,77948.13,0.0,-0.07241,4e-05,10.40719]
[1777239984162,47.16,77945.83,0.0,-0.07249,4e-05,10.41587]
[1777239986058,47.16,77945.83,0.0,-0.07249,4e-05,10.41587]
[1777239986124,47.16,77946.46,0.0,-0.07247,4e-05,10.41311]
[1777239986394,47.16,77931.23,0.0,-0.07306,4e-05,10.47592]
[1777239988289,47.16,77931.23,0.0,-0.07306,4e-05,10.47592]
[1777239988326,47.16,77889.76,0.0,-0.07469,4e-05,10.64864]
[1777239990669,47.16,77877.69,0.0,-0.07517,4e-05,10.69935]
[1777239991258,47.16,77877.69,0.0,-0.07517,4e-05,10.69935]
[1777239992213,47.16,77872.85,0.0,-0.07534,4e-05,10.71625]
[1777239994068,47.16,77871.84,0.0,-0.07538,4e-05,10.72047]
[1777239994861,47.16,77869.78,0.0,-0.07546,4e-05,10.72908]
[1777239998274,47.16,77884.07,0.0,-0.07489,4e-05,10.66888]
[1777239999264,47.16,77884.07,0.0,-0.07489,4e-05,10.66888]
[1777239999353,47.16,77888.52,0.0,-0.07471,4e-05,10.65023]
[1777240004317,47.16,77917.33,0.0,-0.07358,4e-05,10.53024]
[1777240009353,47.16,77919.27,0.0,-0.07351,4e-05,10.5229]
[1777240014387,47.16,77917.46,0.0,-0.07358,4e-05,10.53011]
[1777240019423,47.16,77917.99,0.0,-0.07355,4e-05,10.52755]
[1777240024457,47.16,77927.42,0.0,-0.07318,4e-05,10.48827]
[1777240029493,47.16,77928.17,0.0,-0.07315,4e-05,10.4851]
[1777240034530,47.16,77921.74,0.0,-0.0734,4e-05,10.51157]
[1777240035235,47.16,77921.74,0.0,-0.0734,4e-05,10.51157]
[1777240035398,47.16,77921.74,0.0,-0.0734,4e-05,10.51157]
[1777240036201,47.16,77923.39,0.0,-0.07334,4e-05,10.50466]
[1777240037778,47.16,77929.28,0.0,-0.07311,4e-05,10.48014]
[1777240038557,47.16,77930.48,0.0,-0.07306,4e-05,10.47515]
[1777240043593,47.16,77930.81,0.0,-0.07305,4e-05,10.47376]
[1777240044313,47.16,77930.81,0.0,-0.07305,4e-05,10.47376]
[1777240044600,47.16,77930.6,0.0,-0.07305,4e-05,10.47463]
[1777240049636,47.16,77925.73,0.0,-0.07324,4e-05,10.49471]
[1777240054671,47.16,77925.38,0.0,-0.07324,4e-05,10.49275]
[1777240059706,47.16,77925.68,0.0,-0.07322,4e-05,10.4913]
[1777240065748,47.16,77926.09,0.0,-0.0732,4e-05,10.48936]
[1777240070787,47.16,77925.76,0.0,-0.07321,4e-05,10.49051]
[1777240076428,47.16,77925.86,0.0,-0.07321,4e-05,10.48986]
[1777240079249,47.16,77934.2,0.0,-0.07288,4e-05,10.45526]
[1777240079289,47.16,77934.2,0.0,-0.07288,4e-05,10.45526]
[1777240079472,47.16,77934.2,0.0,-0.07288,4e-05,10.45526]
[1777240079506,47.16,77934.2,0.0,-0.07288,4e-05,10.45526]
[1777240080461,47.16,77941.44,0.0,-0.0726,4e-05,10.42534]
[1777240082230,47.16,77943.08,0.0,-0.07254,4e-05,10.41862]
[1777240084618,47.16,77946.49,0.0,-0.07241,4e-05,10.40473]
[1777240084698,47.16,77946.49,0.0,-0.07241,4e-05,10.4048]
[1777240089917,47.16,77948.78,0.0,-0.07232,4e-05,10.39583]
[1777240093183,47.16,77949.6,0.0,-0.07229,4e-05,10.39262]
[1777240093256,47.16,77947.78,0.0,-0.07237,4e-05,10.40022]
[1777240095109,47.16,77947.78,0.0,-0.07237,4e-05,10.40031]
[1777240095200,47.16,77947.87,0.0,-0.07236,4e-05,10.40001]
[1777240096743,47.16,77947.87,0.0,-0.07236,4e-05,10.40001]
[1777240097110,47.16,77948.97,0.0,-0.07232,4e-05,10.39561]
[1777240103009,47.16,77946.86,0.0,-0.07241,4e-05,10.40491]
[1777240108183,47.16,77944.51,0.0,-0.0725,4e-05,10.41502]
[1777240114820,47.16,77944.51,0.0,-0.07251,4e-05,10.41523]
[1777240116539,47.16,77949.32,0.0,-0.07231,4e-05,10.3928]
[1777240116632,47.16,77953.99,0.0,-0.07213,4e-05,10.37365]
[1777240117903,47.16,77955.87,0.0,-0.07206,4e-05,10.36607]
[1777240117910,47.16,77955.87,0.0,-0.07206,4e-05,10.36607]
[1777240118328,47.16,77961.58,0.0,-0.07184,4e-05,10.34276]
[1777240121750,47.17,77963.89,0.0,-0.07175,4e-05,10.3337]
[1777240122143,47.17,77966.46,0.0,-0.07166,4e-05,10.32365]
[1777240125870,47.17,77980.29,0.0,-0.07114,4e-05,10.26779]
[1777240126541,47.17,77980.29,0.0,-0.07114,4e-05,10.26779]
[1777240132470,47.17,77990.78,0.0,-0.07076,4e-05,10.22706]
[1777240137926,47.18,77995.91,0.0,-0.07059,4e-05,10.20865]
[1777240137961,47.18,77995.91,0.0,-0.07059,4e-05,10.20865]
[1777240138561,47.18,77995.91,0.0,-0.07059,4e-05,10.20865]
[1777240140358,47.18,77993.94,0.0,-0.07067,4e-05,10.21755]
[1777240140371,47.18,77991.92,0.0,-0.07075,4e-05,10.22622]
[1777240146309,47.19,77993.86,0.0,-0.0707,4e-05,10.22064]
[1777240147355,47.19,77993.86,0.0,-0.0707,4e-05,10.22064]
[1777240147363,47.19,77994.1,0.0,-0.07069,4e-05,10.22005]
[1777240153358,47.19,77995.73,0.0,-0.07065,4e-05,10.21566]
[1777240158393,47.2,77996.28,0.0,-0.07064,4e-05,10.21524]
[1777240163429,47.2,77996.03,0.0,-0.07067,4e-05,10.21798]
[1777240167323,47.2,77996.56,0.0,-0.07066,4e-05,10.2168]
[1777240167538,47.2,77996.56,0.0,-0.07066,4e-05,10.2168]
[1777240167700,47.2,77994.52,0.0,-0.07074,4e-05,10.22545]
[1777240169396,47.2,77994.52,0.0,-0.07074,4e-05,10.22577]
[1777240169910,47.21,77983.67,0.0,-0.07116,4e-05,10.27044]
[1777240170587,47.21,77983.67,0.0,-0.07116,4e-05,10.27044]
[1777240170668,47.21,77981.27,0.0,-0.07125,4e-05,10.28052]
[1777240171920,47.21,77981.27,0.0,-0.07123,4e-05,10.27754]
[1777240172495,47.21,77972.17,0.0,-0.07158,4e-05,10.31507]
[1777240177671,47.21,77964.31,0.0,-0.07189,4e-05,10.34812]
[1777240183593,47.21,77957.96,0.0,-0.07214,4e-05,10.37497]
[1777240192657,47.21,77956.68,0.0,-0.0722,4e-05,10.38104]
[1777240197813,47.21,77962.56,0.0,-0.07198,4e-05,10.35735]
[1777240203732,47.21,77961.51,0.0,-0.07203,4e-05,10.36241]
[1777240208767,47.22,77957.53,0.0,-0.07218,4e-05,10.37947]
[1777240213803,47.22,77954.37,0.0,-0.07231,4e-05,10.39319]
[1777240218839,47.22,77952.72,0.0,-0.07238,4e-05,10.40072]
[1777240223876,47.22,77953.74,0.0,-0.07235,4e-05,10.39734]
[1777240228590,47.22,77959.18,0.0,-0.07215,4e-05,10.37565]
[1777240228902,47.22,77959.18,0.0,-0.07215,4e-05,10.37565]
[1777240229200,47.22,77960.51,0.0,-0.0721,4e-05,10.37036]
[1777240229642,47.22,77960.51,0.0,-0.0721,4e-05,10.37036]
[1777240229816,47.22,77960.51,0.0,-0.0721,4e-05,10.37036]
[1777240231935,47.22,77983.75,0.0,-0.0712,4e-05,10.27257]
[1777240232885,47.22,77983.75,0.0,-0.0712,4e-05,10.27257]
[1777240232940,47.23,77984.26,0.0,-0.07118,4e-05,10.27082]
[1777240238901,47.23,77987.41,0.0,-0.07107,4e-05,10.2593]
[1777240241701,47.23,77988.68,0.0,-0.07103,4e-05,10.25513]
[1777240241802,47.23,77989.6,0.0,-0.071,4e-05,10.25205]
[1777240247007,47.24,77988.82,0.0,-0.07104,4e-05,10.25658]
[1777240252867,47.24,77989.63,0.0,-0.07103,4e-05,10.25485]
[1777240255082,47.24,77985.12,0.0,-0.07121,4e-05,10.2742]
[1777240255180,47.24,77983.71,0.0,-0.07127,4e-05,10.28049]
[1777240261561,47.24,77979.63,0.0,-0.07143,4e-05,10.29837]
[1777240263224,47.25,77976.29,0.0,-0.07156,4e-05,10.31246]
[1777240263318,47.25,77974.95,0.0,-0.07162,4e-05,10.31814]
[1777240268348,47.25,77971.75,0.0,-0.07175,4e-05,10.33216]
[1777240274230,47.25,77968.38,0.0,-0.07189,4e-05,10.34695]
[1777240279265,47.25,77968.34,0.0,-0.07189,4e-05,10.34776]
[1777240286314,47.25,77967.62,0.0,-0.07193,4e-05,10.35154]
[1777240292356,47.25,77967.32,0.0,-0.07193,4e-05,10.35019]
[1777240297391,47.26,77962.37,0.0,-0.07212,4e-05,10.37098]
[1777240302427,47.26,77960.54,0.0,-0.07219,4e-05,10.3789]
[1777240308628,47.26,77958.0,0.0,-0.0723,4e-05,10.38973]
[1777240316146,47.26,77956.05,0.0,-0.07237,4e-05,10.39805]
[1777240320554,47.26,77939.04,0.0,-0.07303,4e-05,10.46838]
[1777240325589,47.26,77926.72,0.0,-0.07351,4e-05,10.51931]
[1777240331631,47.26,77926.02,0.0,-0.07353,4e-05,10.5211]
[1777240336665,47.25,77938.19,0.0,-0.07305,4e-05,10.46958]
[1777240341702,47.25,77945.2,0.0,-0.07277,4e-05,10.44004]
[1777240346736,47.25,77947.5,0.0,-0.07268,4e-05,10.43008]
[1777240351771,47.25,77952.14,0.0,-0.07248,4e-05,10.4078]
[1777240356998,47.25,77950.03,0.0,-0.07256,4e-05,10.41641]
[1777240362621,47.25,77949.13,0.0,-0.07259,4e-05,10.42]
[1777240369049,47.25,77946.79,0.0,-0.07269,4e-05,10.43028]
[1777240377223,47.25,77949.04,0.0,-0.0726,4e-05,10.42135]
[1777240383995,47.25,77950.47,0.0,-0.07256,4e-05,10.41626]
[1777240389031,47.26,77956.19,0.0,-0.07234,4e-05,10.39315]
[1777240394066,47.26,77959.78,0.0,-0.07221,4e-05,10.37905]
[1777240399101,47.26,77953.96,0.0,-0.07244,4e-05,10.40384]
[1777240404137,47.26,77947.15,0.0,-0.07271,4e-05,10.43248]
[1777240409330,47.26,77946.38,0.0,-0.07275,4e-05,10.43711]
[1777240414967,47.26,77941.55,0.0,-0.07293,4e-05,10.45457]
[1777240415680,47.27,77925.65,0.0,-0.07355,4e-05,10.52104]
[1777240421654,47.27,77915.8,0.0,-0.07394,4e-05,10.56229]
[1777240427349,47.27,77912.21,0.0,-0.07408,4e-05,10.57738]
[1777240433340,47.27,77914.65,0.0,-0.07399,4e-05,10.56736]
[1777240438375,47.27,77914.71,0.0,-0.07399,4e-05,10.56716]
[1777240443411,47.27,77915.79,0.0,-0.07395,4e-05,10.56271]
[1777240448200,47.27,77915.93,0.0,-0.07394,4e-05,10.56214]
[1777240448445,47.27,77915.93,0.0,-0.07394,4e-05,10.56213]
[1777240450528,47.27,77916.78,0.0,-0.07391,4e-05,10.5586]
[1777240451078,47.27,77916.78,0.0,-0.07391,4e-05,10.5586]
[1777240455579,47.27,77917.46,0.0,-0.07388,4e-05,10.55575]
[1777240455632,47.27,77916.01,0.0,-0.07394,4e-05,10.56175]
[1777240461536,47.27,77898.06,0.0,-0.07464,4e-05,10.63599]
[1777240466572,47.27,77895.2,0.0,-0.07475,4e-05,10.64734]
[1777240471607,47.27,77887.66,0.0,-0.07503,4e-05,10.6759]
[1777240476641,47.27,77883.54,0.0,-0.0752,4e-05,10.69369]
[1777240481677,47.27,77881.33,0.0,-0.07529,4e-05,10.70342]
[1777240483611,47.27,77882.02,0.0,-0.07526,4e-05,10.70028]
[1777240484132,47.27,77884.91,0.0,-0.07514,4e-05,10.68769]
[1777240484887,47.27,77884.91,0.0,-0.07514,4e-05,10.68769]
[1777240484988,47.27,77861.42,0.0,-0.07608,4e-05,10.78618]
[1777240485401,47.27,77861.42,0.0,-0.07608,4e-05,10.78618]
[1777240485584,47.27,77861.42,0.0,-0.07608,4e-05,10.78618]
[1777240486077,47.27,77861.42,0.0,-0.07608,4e-05,10.78618]
[1777240486174,47.27,77868.7,0.0,-0.07579,4e-05,10.75591]
[1777240486303,47.27,77868.7,0.0,-0.07579,4e-05,10.75591]
[1777240486941,47.27,77868.7,0.0,-0.07579,4e-05,10.75591]
[1777240486969,47.27,77868.7,0.0,-0.07579,4e-05,10.75591]
[1777240487181,47.27,77868.7,0.0,-0.07579,4e-05,10.75591]
[1777240487043,47.27,77927.91,0.0,-0.07345,4e-05,10.50933]
[1777240488075,47.27,77927.91,0.0,-0.07345,4e-05,10.50933]
[1777240488174,47.27,77940.08,0.0,-0.07298,4e-05,10.45901]
[1777240488386,47.27,77940.08,0.0,-0.07298,4e-05,10.45901]
[1777240488517,47.27,77940.08,0.0,-0.07298,4e-05,10.45901]
[1777240488541,47.27,77940.08,0.0,-0.07298,4e-05,10.45901]
[1777240488902,47.27,77940.08,0.0,-0.07298,4e-05,10.45901]
[1777240488933,47.27,78006.23,0.0,-0.07044,4e-05,10.18807]
[1777240489814,47.27,78006.23,0.0,-0.07044,4e-05,10.18807]
[1777240490165,47.27,78006.23,0.0,-0.07044,4e-05,10.18807]
[1777240490170,47.27,78032.95,0.0,-0.06945,4e-05,10.08087]
[1777240491032,47.27,78032.95,0.0,-0.06945,4e-05,10.08087]
[1777240491168,47.27,78032.95,0.0,-0.06945,4e-05,10.08087]
[1777240491252,47.27,78032.95,0.0,-0.06945,4e-05,10.08087]
[1777240491287,47.27,78041.58,0.0,-0.06913,4e-05,10.04596]
[1777240491461,47.27,78041.58,0.0,-0.06913,4e-05,10.04596]
[1777240491859,47.27,78041.58,0.0,-0.06913,4e-05,10.04596]
[1777240491869,47.27,78041.58,0.0,-0.06913,4e-05,10.04596]
[1777240491923,47.27,78041.58,0.0,-0.06913,4e-05,10.04596]
[1777240493009,47.27,78041.58,0.0,-0.06913,4e-05,10.04596]
[1777240493052,47.27,78168.76,0.0,-0.06452,4e-05,9.53929]
[1777240494014,47.27,78168.76,0.0,-0.06452,4e-05,9.53929]
[1777240494113,47.35,78164.72,0.0,-0.06498,4e-05,9.59107]
[1777240495081,47.35,78164.72,0.0,-0.06498,4e-05,9.59107]
[1777240495194,47.35,78130.94,0.0,-0.06618,4e-05,9.72474]
[1777240495803,47.35,78318.93,0.0,-0.0597,3e-05,8.99623]
[1777240496990,47.35,78318.93,0.0,-0.0597,3e-05,8.99623]
[1777240497037,47.35,78364.65,0.0,-0.05821,3e-05,8.8242]
[1777240498138,47.35,78349.88,0.0,-0.0587,3e-05,8.88043]
[1777240498529,47.35,78349.88,0.0,-0.0587,3e-05,8.88043]
[1777240498816,47.35,78349.88,0.0,-0.0587,3e-05,8.88043]
[1777240498994,47.35,78349.88,0.0,-0.0587,3e-05,8.88043]
[1777240499004,47.35,78340.22,0.0,-0.05901,3e-05,8.91678]
[1777240499503,47.35,78340.22,0.0,-0.05901,3e-05,8.91678]
[1777240499999,47.36,78417.94,0.0,-0.05652,3e-05,8.62798]
[1777240500929,47.36,78417.94,0.0,-0.05652,3e-05,8.62798]
[1777240501032,47.36,78512.1,0.0,-0.05362,3e-05,8.28556]
[1777240501738,47.36,78512.1,0.0,-0.05362,3e-05,8.28556]
[1777240501874,47.36,78512.1,0.0,-0.05362,3e-05,8.28556]
[1777240502926,47.36,78517.23,0.0,-0.05347,3e-05,8.26785]
[1777240503087,47.36,78517.23,0.0,-0.05347,3e-05,8.26785]
[1777240503161,47.4,78532.4,0.0,-0.05313,3e-05,8.22854]
[1777240503678,47.4,78532.4,0.0,-0.05313,3e-05,8.22854]
[1777240505439,47.4,78522.37,0.0,-0.05345,3e-05,8.26637]
[1777240505964,47.44,78519.85,0.0,-0.05367,3e-05,8.29303]
[1777240506931,47.44,78832.75,0.0,-0.04486,3e-05,7.21517]
[1777240507404,47.44,78832.75,0.0,-0.04486,3e-05,7.21517]
[1777240507563,47.44,78832.75,0.0,-0.04486,3e-05,7.21517]
[1777240507929,47.44,78852.29,0.0,-0.04437,3e-05,7.15266]
[1777240508935,47.51,78852.29,0.0,-0.04458,3e-05,7.18015]
[1777240510227,47.51,78852.29,0.0,-0.04458,3e-05,7.18015]
[1777240510290,47.56,78858.96,0.0,-0.04458,3e-05,7.18181]
[1777240511234,47.56,78858.96,0.0,-0.04458,3e-05,7.18181]
[1777240511295,47.62,78864.74,0.0,-0.04463,3e-05,7.18811]
[1777240514330,47.8,78865.11,0.0,-0.0452,3e-05,7.26244]
[1777240514935,47.8,78865.11,0.0,-0.0452,3e-05,7.26244]
[1777240514978,47.86,78875.92,0.0,-0.04512,3e-05,7.2522]
[1777240515943,47.86,78875.92,0.0,-0.04512,3e-05,7.2522]
[1777240516021,47.92,78897.39,0.0,-0.04475,3e-05,7.20727]
[1777240521093,48.14,78896.23,0.0,-0.04551,3e-05,7.30465]
[1777240526144,48.39,78895.58,0.0,-0.04635,3e-05,7.41257]
[1777240530219,48.62,78857.88,0.0,-0.04809,3e-05,7.63138]
[1777240532109,48.69,78836.67,0.0,-0.04889,3e-05,7.72992]
[1777240533783,48.73,78824.32,0.0,-0.04936,3e-05,7.78857]
[1777240534120,48.73,78803.84,0.0,-0.04993,3e-05,7.85758]
[1777240535057,48.73,78803.84,0.0,-0.04993,3e-05,7.85758]
[1777240535152,48.77,78761.72,0.0,-0.05125,3e-05,8.01807]
[1777240536083,48.77,78761.72,0.0,-0.05125,3e-05,8.01807]
[1777240536167,48.81,78722.98,0.0,-0.05249,3e-05,8.16848]
[1777240536620,48.81,78722.98,0.0,-0.05249,3e-05,8.16848]
[1777240536641,48.81,78722.98,0.0,-0.05249,3e-05,8.16848]
[1777240537152,48.81,78721.75,0.0,-0.05254,3e-05,8.17415]
[1777240537363,48.81,78721.75,0.0,-0.05254,3e-05,8.17415]
[1777240538179,48.82,78652.76,0.0,-0.05457,3e-05,8.41648]
[1777240539294,48.82,78652.76,0.0,-0.05457,3e-05,8.41648]
[1777240539345,48.82,78628.28,0.0,-0.05531,3e-05,8.50403]
[1777240540337,48.82,78628.28,0.0,-0.05531,3e-05,8.50403]
[1777240540577,48.82,78618.76,0.0,-0.05561,3e-05,8.53908]
[1777240541274,48.82,78618.76,0.0,-0.05561,3e-05,8.53908]
[1777240541334,48.83,78588.4,0.0,-0.05654,3e-05,8.64847]
[1777240542227,48.83,78588.4,0.0,-0.05654,3e-05,8.64847]
[1777240542293,48.83,78588.4,0.0,-0.05654,3e-05,8.64847]
[1777240542327,48.83,78557.47,0.0,-0.0575,3e-05,8.76065]
[1777240543251,48.83,78557.47,0.0,-0.0575,3e-05,8.76065]
[1777240543307,48.83,78532.36,0.0,-0.0583,3e-05,8.85236]
[1777240544799,48.83,78532.54,0.0,-0.05829,3e-05,8.8517]
[1777240545213,48.83,78526.02,0.0,-0.05849,3e-05,8.87539]
[1777240546359,48.83,78526.02,0.0,-0.05849,3e-05,8.87539]
[1777240546230,48.83,78507.54,0.0,-0.05909,3e-05,8.94406]
[1777240547238,48.83,78497.37,0.0,-0.05941,3e-05,8.98125]
[1777240548240,48.84,78477.11,0.0,-0.06007,3e-05,9.05662]
[1777240549150,48.84,78477.11,0.0,-0.06007,3e-05,9.05662]
[1777240549726,48.84,78469.94,0.0,-0.0603,3e-05,9.08302]
[1777240549971,48.84,78469.94,0.0,-0.0603,3e-05,9.08302]
[1777240549996,48.84,78469.94,0.0,-0.0603,3e-05,9.08302]
[1777240550238,48.84,78469.94,0.0,-0.06031,3e-05,9.08454]
[1777240552270,48.84,78461.08,0.0,-0.06061,3e-05,9.11793]
[1777240552311,48.84,78461.08,0.0,-0.06061,3e-05,9.11793]
[1777240552346,48.84,78461.08,0.0,-0.06061,3e-05,9.11793]
[1777240552365,48.84,78434.22,0.0,-0.06149,3e-05,9.21863]
[1777240552468,48.84,78434.22,0.0,-0.06149,3e-05,9.21863]
[1777240555291,48.85,78408.29,0.0,-0.06235,3e-05,9.31624]
[1777240558317,48.85,78383.08,0.0,-0.06321,3e-05,9.41253]
[1777240562354,48.85,78367.32,0.0,-0.06374,3e-05,9.47232]
[1777240563624,48.85,78367.32,0.0,-0.06375,3e-05,9.4732]
[1777240564296,48.85,78367.32,0.0,-0.06375,3e-05,9.4732]
[1777240564327,48.85,78367.32,0.0,-0.06375,3e-05,9.4732]
[1777240564849,48.85,78381.03,0.0,-0.06329,3e-05,9.42197]
[1777240565397,48.85,78381.03,0.0,-0.06329,3e-05,9.42197]
[1777240565737,48.85,78381.03,0.0,-0.06329,3e-05,9.42197]
[1777240565773,48.85,78381.03,0.0,-0.06329,3e-05,9.42197]
[1777240566044,48.85,78381.03,0.0,-0.06329,3e-05,9.42197]
[1777240566387,48.85,78440.23,0.0,-0.06133,3e-05,9.20092]
[1777240566672,48.85,78440.23,0.0,-0.06133,3e-05,9.20092]
[1777240567394,48.86,78469.34,0.0,-0.06039,3e-05,9.09376]
[1777240568404,48.86,78450.2,0.0,-0.06102,3e-05,9.16478]
[1777240570732,48.86,78436.37,0.0,-0.06147,3e-05,9.21704]
[1777240571143,48.86,78436.37,0.0,-0.06147,3e-05,9.21704]
[1777240571184,48.86,78436.37,0.0,-0.06147,3e-05,9.21704]
[1777240572146,48.86,78438.18,0.0,-0.06142,3e-05,9.21044]
[1777240572430,48.86,78455.71,0.0,-0.06085,3e-05,9.14599]
[1777240572505,48.86,78455.71,0.0,-0.06085,3e-05,9.14599]
[1777240573438,48.86,78468.27,0.0,-0.06045,3e-05,9.10023]
[1777240576459,48.87,78485.86,0.0,-0.0599,3e-05,9.03731]
[1777240580666,48.87,78501.66,0.0,-0.05942,3e-05,8.98261]
[1777240581806,48.87,78501.66,0.0,-0.05942,3e-05,8.98261]
[1777240582077,48.87,78501.66,0.0,-0.05942,3e-05,8.98261]
[1777240582436,48.87,78501.66,0.0,-0.05942,3e-05,8.98261]
[1777240582088,48.88,78517.31,0.0,-0.05894,3e-05,8.9268]
[1777240582685,48.88,78517.31,0.0,-0.05894,3e-05,8.9268]
[1777240582751,48.88,78517.31,0.0,-0.05894,3e-05,8.9268]
[1777240583113,48.88,78517.31,0.0,-0.05894,3e-05,8.9268]
[1777240583209,48.88,78517.31,0.0,-0.05894,3e-05,8.9268]
[1777240583373,48.88,78544.91,0.0,-0.05807,3e-05,8.82713]
[1777240583654,48.88,78544.91,0.0,-0.05807,3e-05,8.82713]
[1777240583734,48.88,78544.91,0.0,-0.05807,3e-05,8.82713]
[1777240584063,48.88,78544.91,0.0,-0.05807,3e-05,8.82713]
[1777240584216,48.88,78544.91,0.0,-0.05807,3e-05,8.82713]
[1777240584448,48.88,78544.91,0.0,-0.05807,3e-05,8.82713]
[1777240584221,48.88,78583.73,0.0,-0.05687,3e-05,8.68766]
[1777240584998,48.88,78583.73,0.0,-0.05687,3e-05,8.68766]
[1777240585092,48.88,78592.12,0.0,-0.05662,3e-05,8.65857]
[1777240586429,48.88,78592.12,0.0,-0.05662,3e-05,8.65857]
[1777240586467,48.88,78609.18,0.0,-0.05611,3e-05,8.59832]
[1777240586857,48.88,78609.18,0.0,-0.05611,3e-05,8.59832]
[1777240587393,48.88,78640.37,0.0,-0.05517,3e-05,8.4884]
[1777240590201,48.89,78696.95,0.0,-0.05352,3e-05,8.29295]
[1777240590970,48.89,78696.95,0.0,-0.05352,3e-05,8.29295]
[1777240591072,48.92,78727.84,0.0,-0.05271,3e-05,8.19537]
[1777240592311,48.92,78727.84,0.0,-0.05271,3e-05,8.19537]
[1777240592321,48.92,78738.63,0.0,-0.05241,3e-05,8.15914]
[1777240592616,48.92,78738.63,0.0,-0.05241,3e-05,8.15914]
[1777240592813,48.93,78748.82,0.0,-0.05213,3e-05,8.12514]
[1777240595633,48.93,78764.43,0.0,-0.05171,3e-05,8.07507]
[1777240597131,48.93,78764.43,0.0,-0.05171,3e-05,8.07507]
[1777240597226,48.94,78745.06,0.0,-0.05227,3e-05,8.14274]
[1777240597943,48.94,78745.06,0.0,-0.05227,3e-05,8.14274]
[1777240598139,48.94,78745.06,0.0,-0.05227,3e-05,8.14274]
[1777240598204,48.94,78684.01,0.0,-0.05406,3e-05,8.35628]
[1777240599028,48.94,78684.01,0.0,-0.05406,3e-05,8.35628]
[1777240599094,48.94,78638.21,0.0,-0.05543,3e-05,8.51877]
[1777240601134,48.96,78638.21,0.0,-0.0555,3e-05,8.52747]
[1777240601175,48.96,78638.21,0.0,-0.0555,3e-05,8.52747]
[1777240601435,48.96,78638.21,0.0,-0.0555,3e-05,8.52747]
[1777240601453,48.97,78577.02,0.0,-0.05738,3e-05,8.74658]
[1777240602391,48.97,78577.02,0.0,-0.05738,3e-05,8.74658]
[1777240602929,48.97,78566.28,0.0,-0.05772,3e-05,8.786]
[1777240603468,48.97,78555.2,0.0,-0.05807,3e-05,8.82677]
[1777240605937,48.97,78542.2,0.0,-0.05849,3e-05,8.87518]
[1777240606000,48.98,78566.8,0.0,-0.05772,3e-05,8.78698]
[1777240607462,48.98,78547.94,0.0,-0.05832,3e-05,8.85587]
[1777240608845,48.98,78561.94,0.0,-0.05789,3e-05,8.80596]
[1777240611046,48.98,78557.94,0.0,-0.05802,3e-05,8.82187]
[1777240611294,48.98,78589.0,0.0,-0.05707,3e-05,8.71088]
[1777240611645,48.98,78589.0,0.0,-0.05707,3e-05,8.71088]
[1777240612373,48.98,78589.0,0.0,-0.05707,3e-05,8.71088]
[1777240612956,48.99,78588.22,0.0,-0.0571,3e-05,8.71451]
[1777240612972,48.99,78595.48,0.0,-0.05688,3e-05,8.68942]
[1777240614194,48.99,78568.34,0.0,-0.05773,3e-05,8.78744]
[1777240617386,48.99,78550.55,0.0,-0.0583,3e-05,8.8539]
[1777240617880,48.99,78550.55,0.0,-0.0583,3e-05,8.8539]
[1777240619617,49.0,78537.23,0.0,-0.05873,3e-05,8.90344]
[1777240619708,49.0,78537.23,0.0,-0.05873,3e-05,8.90344]
[1777240620430,49.0,78520.62,0.0,-0.05926,3e-05,8.96442]
[1777240622123,49.0,78516.41,0.0,-0.0594,3e-05,8.98065]
[1777240622233,49.0,78516.41,0.0,-0.0594,3e-05,8.98065]
[1777240622407,49.0,78516.41,0.0,-0.0594,3e-05,8.98065]
[1777240624347,49.01,78573.73,0.0,-0.05762,3e-05,8.77523]
[1777240626021,49.01,78599.07,0.0,-0.05685,3e-05,8.68605]
[1777240626744,49.01,78599.07,0.0,-0.05685,3e-05,8.68605]
[1777240627159,49.01,78599.07,0.0,-0.05685,3e-05,8.68605]
[1777240627210,49.01,78608.39,0.0,-0.05658,3e-05,8.65371]
[1777240627719,49.01,78608.39,0.0,-0.05658,3e-05,8.65371]
[1777240627737,49.01,78608.39,0.0,-0.05658,3e-05,8.65371]
[1777240628036,49.01,78617.05,0.0,-0.05632,3e-05,8.6235]
[1777240629091,49.02,78573.76,0.0,-0.05765,3e-05,8.77951]
[1777240634441,49.02,78575.43,0.0,-0.05763,3e-05,8.77666]
[1777240636398,49.03,78575.53,0.0,-0.05764,3e-05,8.77789]
[1777240639429,49.03,78563.32,0.0,-0.05803,3e-05,8.82361]
[1777240639735,49.03,78557.35,0.0,-0.05822,3e-05,8.84532]
[1777240640033,49.03,78557.35,0.0,-0.05822,3e-05,8.84532]
[1777240640134,49.03,78527.2,0.0,-0.05917,3e-05,8.95533]
[1777240641108,49.03,78511.6,0.0,-0.05968,3e-05,9.01312]
[1777240642152,49.03,78511.6,0.0,-0.05968,3e-05,9.01312]
[1777240645339,49.04,78518.31,0.0,-0.05948,3e-05,8.99117]
[1777240645638,49.04,78517.62,0.0,-0.05951,3e-05,8.99454]
[1777240647970,49.05,78526.68,0.0,-0.05924,3e-05,8.96323]
[1777240648269,49.05,78514.65,0.0,-0.05963,3e-05,9.00797]
[1777240654059,49.06,78506.56,0.0,-0.05991,3e-05,9.03924]
[1777240655368,49.06,78506.56,0.0,-0.05991,3e-05,9.03924]
[1777240655414,49.06,78506.56,0.0,-0.05991,3e-05,9.03924]
[1777240655912,49.06,78494.58,0.0,-0.0603,3e-05,9.08389]
[1777240656171,49.06,78485.36,0.0,-0.0606,3e-05,9.11847]
[1777240659094,49.07,78465.92,0.0,-0.06125,3e-05,9.19206]
[1777240660447,49.07,78465.92,0.0,-0.06125,3e-05,9.19206]
[1777240661661,49.07,78449.58,0.0,-0.06179,3e-05,9.25353]
[1777240662237,49.07,78427.78,0.0,-0.06251,3e-05,9.33501]
[1777240664262,49.07,78417.32,0.0,-0.06286,3e-05,9.37444]
[1777240664699,49.07,78411.12,0.0,-0.06307,3e-05,9.39789]
[1777240668312,49.07,78410.27,0.0,-0.0631,3e-05,9.40166]
[1777240668345,49.07,78390.67,0.0,-0.06376,3e-05,9.47531]
[1777240672259,49.08,78391.46,0.0,-0.06374,3e-05,9.47281]
[1777240672345,49.08,78391.46,0.0,-0.06374,3e-05,9.47281]
[1777240672509,49.08,78391.46,0.0,-0.06374,3e-05,9.47281]
[1777240672995,49.08,78398.03,0.0,-0.06352,3e-05,9.4482]
[1777240674204,49.08,78414.82,0.0,-0.06296,3e-05,9.38547]
[1777240675725,49.08,78424.93,0.0,-0.06262,3e-05,9.34793]
[1777240679824,49.08,78424.87,0.0,-0.06264,3e-05,9.34933]
[1777240684273,49.08,78409.22,0.0,-0.06317,3e-05,9.40902]
[1777240686459,49.08,78407.15,0.0,-0.06324,3e-05,9.41693]
[1777240686497,49.08,78417.67,0.0,-0.06289,3e-05,9.37775]
[1777240690317,49.09,78433.42,0.0,-0.06238,3e-05,9.32]
[1777240695352,49.09,78438.19,0.0,-0.06223,3e-05,9.30386]
[1777240700389,49.09,78416.41,0.0,-0.06297,3e-05,9.38669]
[1777240705425,49.1,78424.82,0.0,-0.0627,3e-05,9.35647]
[1777240710459,49.1,78421.07,0.0,-0.06283,3e-05,9.37187]
[1777240715493,49.1,78414.61,0.0,-0.06304,3e-05,9.39408]
[1777240716501,49.1,78396.45,0.0,-0.06365,3e-05,9.46232]
[1777240717570,49.1,78396.45,0.0,-0.06365,3e-05,9.46232]
[1777240718438,49.1,78396.45,0.0,-0.06365,3e-05,9.46252]
[1777240718526,49.1,78382.42,0.0,-0.06412,3e-05,9.51535]
[1777240718987,49.1,78382.42,0.0,-0.06412,3e-05,9.51535]
[1777240719528,49.1,78354.49,0.0,-0.06507,3e-05,9.62118]
[1777240721452,49.1,78352.18,0.0,-0.06515,3e-05,9.6301]
[1777240722444,49.1,78352.18,0.0,-0.06515,3e-05,9.63022]
[1777240722551,49.1,78350.31,0.0,-0.06522,3e-05,9.63746]
[1777240722920,49.1,78350.31,0.0,-0.06522,3e-05,9.63746]
[1777240723555,49.1,78349.21,0.0,-0.06526,3e-05,9.64176]
[1777240723908,49.1,78349.21,0.0,-0.06526,3e-05,9.64176]
[1777240724563,49.1,78370.15,0.0,-0.06454,3e-05,9.56264]
[1777240726229,49.11,78381.8,0.0,-0.06415,3e-05,9.51894]
[1777240726844,49.11,78382.93,0.0,-0.06412,3e-05,9.51498]
[1777240727318,49.11,78382.93,0.0,-0.06412,3e-05,9.51498]
[1777240727583,49.11,78378.39,0.0,-0.06427,3e-05,9.53241]
[1777240730630,49.11,78368.12,0.0,-0.06463,3e-05,9.57173]
[1777240730606,49.11,78351.33,0.0,-0.0652,3e-05,9.6355]
[1777240730654,49.11,78351.33,0.0,-0.0652,3e-05,9.6355]
[1777240732348,49.11,78352.44,0.0,-0.06516,3e-05,9.63142]
[1777240734170,49.11,78344.93,0.0,-0.06542,3e-05,9.66052]
[1777240735219,49.11,78339.78,0.0,-0.0656,3e-05,9.68056]
[1777240735236,49.11,78339.78,0.0,-0.0656,3e-05,9.68056]
[1777240735720,49.11,78341.94,0.0,-0.06553,3e-05,9.67279]
[1777240738666,49.11,78359.16,0.0,-0.06495,3e-05,9.60818]
[1777240743704,49.12,78350.85,0.0,-0.06524,3e-05,9.64048]
[1777240745321,49.12,78350.85,0.0,-0.06524,3e-05,9.64048]
[1777240745405,49.12,78348.83,0.0,-0.06531,3e-05,9.64844]
[1777240750752,49.12,78347.74,0.0,-0.06536,3e-05,9.6535]
[1777240753324,49.12,78349.27,0.0,-0.06531,3e-05,9.64785]
[1777240753337,49.12,78357.89,0.0,-0.06502,3e-05,9.61535]
[1777240753884,49.12,78357.89,0.0,-0.06502,3e-05,9.61535]
[1777240756802,49.12,78397.23,0.0,-0.06369,3e-05,9.46733]
[1777240762158,49.12,78397.06,0.0,-0.0637,3e-05,9.46846]
[1777240765865,49.12,78375.47,0.0,-0.06443,3e-05,9.54996]
[1777240770900,49.12,78387.57,0.0,-0.06402,3e-05,9.50443]
[1777240775935,49.12,78387.05,0.0,-0.06402,3e-05,9.50339]
[1777240780970,49.12,78395.97,0.0,-0.06372,3e-05,9.46997]
[1777240786005,49.12,78398.26,0.0,-0.06365,3e-05,9.46166]
[1777240791042,49.12,78403.65,0.0,-0.06347,3e-05,9.44184]
[1777240793470,49.12,78418.7,0.0,-0.06297,3e-05,9.38572]
[1777240799102,49.13,78405.72,0.0,-0.06341,3e-05,9.43505]
[1777240801158,49.13,78385.82,0.0,-0.06408,3e-05,9.50987]
[1777240802277,49.13,78363.62,0.0,-0.06483,3e-05,9.59369]
[1777240807788,49.13,78361.41,0.0,-0.0649,3e-05,9.60177]
[1777240812347,49.12,78391.45,0.0,-0.06388,3e-05,9.48786]
[1777240814211,49.12,78406.66,0.0,-0.06337,3e-05,9.43078]
[1777240816343,49.12,78418.12,0.0,-0.06299,3e-05,9.38804]
[1777240816391,49.12,78418.12,0.0,-0.06299,3e-05,9.38804]
[1777240816485,49.13,78441.39,0.0,-0.06223,3e-05,9.30155]
[1777240817285,49.13,78441.39,0.0,-0.06223,3e-05,9.30155]
[1777240817318,49.13,78441.39,0.0,-0.06223,3e-05,9.30155]
[1777240818654,49.13,78446.0,0.0,-0.06208,3e-05,9.28464]
[1777240818683,49.13,78446.0,0.0,-0.06208,3e-05,9.28464]
[1777240818659,49.13,78463.02,0.0,-0.06152,3e-05,9.22194]
[1777240820254,49.13,78478.41,0.0,-0.06103,3e-05,9.16596]
[1777240822475,49.13,78509.6,0.0,-0.06004,3e-05,9.05264]
[1777240823614,49.13,78483.86,0.0,-0.06086,3e-05,9.14729]
[1777240824181,49.13,78483.86,0.0,-0.06086,3e-05,9.14729]
[1777240824624,49.13,78483.86,0.0,-0.06086,3e-05,9.14729]
[1777240824693,49.13,78483.86,0.0,-0.06086,3e-05,9.14729]
[1777240824689,49.13,78461.07,0.0,-0.06161,3e-05,9.23167]
[1777240825172,49.13,78461.07,0.0,-0.06161,3e-05,9.23167]
[1777240825669,49.13,78433.17,0.0,-0.06252,3e-05,9.33536]
[1777240826913,49.13,78423.1,0.0,-0.06286,3e-05,9.37332]
[1777240827724,49.13,78423.1,0.0,-0.06286,3e-05,9.37332]
[1777240827746,49.13,78432.23,0.0,-0.06256,3e-05,9.33958]
[1777240827900,49.13,78432.23,0.0,-0.06256,3e-05,9.33958]
[1777240828310,49.13,78432.23,0.0,-0.06256,3e-05,9.33958]
[1777240828334,49.13,78432.23,0.0,-0.06256,3e-05,9.3398]
[1777240828974,49.13,78432.23,0.0,-0.06256,3e-05,9.3398]
[1777240828999,49.13,78432.23,0.0,-0.06256,3e-05,9.3398]
[1777240829854,49.14,78443.27,0.0,-0.0622,3e-05,9.29903]
[1777240830525,49.14,78443.27,0.0,-0.0622,3e-05,9.29903]
[1777240830548,49.14,78443.27,0.0,-0.0622,3e-05,9.29903]
[1777240830571,49.14,78443.27,0.0,-0.0622,3e-05,9.29903]
[1777240831359,49.14,78440.49,0.0,-0.0623,3e-05,9.30967]
[1777240831392,49.14,78440.49,0.0,-0.0623,3e-05,9.30967]
[1777240832158,49.14,78439.91,0.0,-0.0623,3e-05,9.30905]
[1777240833217,49.14,78443.3,0.0,-0.06219,3e-05,9.29679]
[1777240833495,49.14,78443.3,0.0,-0.06219,3e-05,9.29679]
[1777240835731,49.14,78439.85,0.0,-0.06231,3e-05,9.31029]
[1777240837395,49.14,78401.59,0.0,-0.06359,3e-05,9.45402]
[1777240840591,49.15,78415.82,0.0,-0.06314,3e-05,9.40377]
[1777240844444,49.15,78400.01,0.0,-0.06367,3e-05,9.46347]
[1777240849024,49.15,78394.54,0.0,-0.06386,3e-05,9.48434]
[1777240849044,49.15,78394.54,0.0,-0.06386,3e-05,9.48434]
[1777240854514,49.15,78397.41,0.0,-0.06376,3e-05,9.47389]
[1777240856529,49.15,78416.4,0.0,-0.06313,3e-05,9.40304]
[1777240858663,49.15,78416.93,0.0,-0.06312,3e-05,9.40125]
[1777240858664,49.15,78435.91,0.0,-0.06249,3e-05,9.33071]
[1777240858816,49.15,78435.91,0.0,-0.06249,3e-05,9.33071]
[1777240859935,49.15,78435.91,0.0,-0.06249,3e-05,9.331]
[1777240860673,49.15,78466.55,0.0,-0.06149,3e-05,9.21776]
[1777240862920,49.16,78452.66,0.0,-0.06195,3e-05,9.27004]
[1777240863760,49.16,78452.66,0.0,-0.06195,3e-05,9.27004]
[1777240863580,49.16,78452.66,0.0,-0.06196,3e-05,9.27053]
[1777240864587,49.16,78455.9,0.0,-0.06185,3e-05,9.25894]
[1777240866603,49.16,78470.99,0.0,-0.06137,3e-05,9.20408]
[1777240867186,49.16,78470.99,0.0,-0.06137,3e-05,9.20408]
[1777240867198,49.16,78470.99,0.0,-0.06137,3e-05,9.20408]
[1777240867608,49.16,78466.57,0.0,-0.06152,3e-05,9.2209]
[1777240867833,49.16,78466.57,0.0,-0.06152,3e-05,9.2209]
[1777240868617,49.16,78465.13,0.0,-0.06157,3e-05,9.22668]
[1777240869046,49.16,78465.13,0.0,-0.06157,3e-05,9.22668]
[1777240869622,49.16,78470.62,0.0,-0.06139,3e-05,9.20686]
[1777240872643,49.17,78456.09,0.0,-0.06188,3e-05,9.26185]
[1777240875423,49.17,78451.57,0.0,-0.06203,3e-05,9.27932]
[1777240875761,49.17,78451.57,0.0,-0.06203,3e-05,9.27932]
[1777240875664,49.17,78450.33,0.0,-0.06208,3e-05,9.28425]
[1777240877189,49.17,78447.79,0.0,-0.06216,3e-05,9.294]
[1777240877251,49.17,78447.79,0.0,-0.06216,3e-05,9.294]
[1777240877462,49.17,78447.79,0.0,-0.06216,3e-05,9.294]
[1777240877686,49.17,78448.76,0.0,-0.06213,3e-05,9.29072]
[1777240878524,49.17,78448.76,0.0,-0.06213,3e-05,9.29072]
[1777240878685,49.17,78448.76,0.0,-0.06213,3e-05,9.29072]
[1777240878747,49.17,78544.47,0.0,-0.05906,3e-05,8.93974]
[1777240879708,49.17,78544.47,0.0,-0.05906,3e-05,8.94073]
[1777240884736,49.18,78536.71,0.0,-0.05933,3e-05,8.97161]
[1777240886396,49.18,78535.86,0.0,-0.05936,3e-05,8.97512]
[1777240888768,49.18,78520.61,0.0,-0.05985,3e-05,9.03147]
[1777240889027,49.18,78520.61,0.0,-0.05985,3e-05,9.03147]
[1777240889460,49.18,78520.61,0.0,-0.05985,3e-05,9.03147]
[1777240889512,49.18,78520.61,0.0,-0.05985,3e-05,9.03147]
[1777240889778,49.18,78502.97,0.0,-0.06042,3e-05,9.09665]
[1777240890215,49.18,78502.97,0.0,-0.06042,3e-05,9.09665]
[1777240890266,49.18,78502.97,0.0,-0.06042,3e-05,9.09665]
[1777240890789,49.19,78473.9,0.0,-0.06137,3e-05,9.20453]
[1777240894551,49.19,78479.16,0.0,-0.06119,3e-05,9.18346]
[1777240894812,49.19,78478.14,0.0,-0.06123,3e-05,9.18769]
[1777240895297,49.19,78478.14,0.0,-0.06123,3e-05,9.18769]
[1777240895536,49.19,78478.14,0.0,-0.06123,3e-05,9.18769]
[1777240895817,49.19,78480.39,0.0,-0.06116,3e-05,9.1799]
[1777240900022,49.2,78488.15,0.0,-0.06092,3e-05,9.15295]
[1777240900045,49.2,78488.14,0.0,-0.06093,3e-05,9.15353]
[1777240903041,49.2,78488.82,0.0,-0.06092,3e-05,9.1521]
[1777240903425,49.2,78492.77,0.0,-0.06079,3e-05,9.13813]
[1777240907377,49.2,78498.49,0.0,-0.06062,3e-05,9.11891]
[1777240907520,49.21,78497.84,0.0,-0.06065,3e-05,9.12189]
[1777240909545,49.21,78497.8,0.0,-0.06066,3e-05,9.12264]
[1777240909593,49.21,78497.42,0.0,-0.06067,3e-05,9.12463]
[1777240914992,49.22,78504.17,0.0,-0.06049,3e-05,9.10354]
[1777240916827,49.22,78529.32,0.0,-0.05969,3e-05,9.0125]
[1777240918391,49.22,78551.95,0.0,-0.05899,3e-05,8.93124]
[1777240920043,49.22,78571.01,0.0,-0.05839,3e-05,8.86288]
[1777240923233,49.22,78539.85,0.0,-0.05937,3e-05,8.97582]
[1777240926097,49.23,78504.66,0.0,-0.0605,3e-05,9.10523]
[1777240927166,49.23,78521.86,0.0,-0.05996,3e-05,9.04323]
[1777240933891,49.23,78535.39,0.0,-0.05955,3e-05,8.99587]
[1777240934337,49.23,78557.24,0.0,-0.05886,3e-05,8.9171]
[1777240940199,49.23,78546.93,0.0,-0.05919,3e-05,8.95544]
[1777240943364,49.24,78561.69,0.0,-0.05873,3e-05,8.90243]
[1777240949670,49.24,78564.06,0.0,-0.05867,3e-05,8.89474]
[1777240953434,49.24,78535.03,0.0,-0.05957,3e-05,8.99722]
[1777240957604,49.24,78520.66,0.0,-0.06003,3e-05,9.05098]
[1777240963505,49.25,78507.19,0.0,-0.0605,3e-05,9.10382]
[1777240965483,49.25,78507.19,0.0,-0.0605,3e-05,9.10439]
[1777240965739,49.25,78505.69,0.0,-0.06055,3e-05,9.11046]
[1777240969398,49.26,78502.33,0.0,-0.06068,3e-05,9.12442]
[1777240969703,49.26,78502.33,0.0,-0.06068,3e-05,9.12442]
[1777240975463,49.26,78494.41,0.0,-0.06096,3e-05,9.1564]
[1777240975515,49.27,78500.37,0.0,-0.06077,3e-05,9.13505]
[1777240976606,49.27,78500.37,0.0,-0.06077,3e-05,9.13505]
[1777240977224,49.27,78504.76,0.0,-0.06063,3e-05,9.1195]
[1777240977306,49.27,78504.76,0.0,-0.06063,3e-05,9.1195]
[1777240977463,49.27,78504.76,0.0,-0.06064,3e-05,9.12006]
[1777240980957,49.27,78489.64,0.0,-0.06114,3e-05,9.17703]
[1777240982440,49.27,78500.1,0.0,-0.0608,3e-05,9.13911]
[1777240982521,49.27,78501.92,0.0,-0.06075,3e-05,9.13296]
[1777240983417,49.27,78501.92,0.0,-0.06075,3e-05,9.13296]
[1777240983667,49.27,78499.81,0.0,-0.06082,3e-05,9.14123]
[1777240988692,49.28,78493.29,0.0,-0.06104,3e-05,9.16667]
[1777240990167,49.28,78487.58,0.0,-0.06124,3e-05,9.18856]
[1777240990796,49.28,78470.25,0.0,-0.0618,3e-05,9.25278]
[1777240993737,49.28,78455.26,0.0,-0.0623,3e-05,9.30907]
[1777240995490,49.28,78454.67,0.0,-0.06232,3e-05,9.31149]
[1777240995591,49.28,78454.67,0.0,-0.06232,3e-05,9.31172]
[1777241000629,49.29,78465.43,0.0,-0.06198,3e-05,9.27325]
[1777241002641,49.29,78450.81,0.0,-0.06247,3e-05,9.32792]
[1777241006669,49.29,78429.74,0.0,-0.06317,3e-05,9.40689]
[1777241010800,49.29,78407.09,0.0,-0.06392,3e-05,9.49173]
[1777241013853,49.29,78403.09,0.0,-0.06404,3e-05,9.50344]
[1777241014484,49.29,78394.98,0.0,-0.06431,3e-05,9.53377]
[1777241017620,49.29,78392.67,0.0,-0.06438,3e-05,9.54196]
[1777241020142,49.29,78396.01,0.0,-0.06427,3e-05,9.52903]
[1777241025806,49.29,78388.91,0.0,-0.0645,3e-05,9.55482]
[1777241030845,49.28,78396.33,0.0,-0.06424,3e-05,9.52626]
[1777241035949,49.28,78388.0,0.0,-0.06452,3e-05,9.55711]
[1777241041405,49.28,78382.81,0.0,-0.06469,3e-05,9.57568]
[1777241042499,49.28,78381.62,0.0,-0.06473,3e-05,9.57998]
[1777241043054,49.28,78382.41,0.0,-0.0647,3e-05,9.57682]
[1777241043719,49.28,78382.41,0.0,-0.0647,3e-05,9.57682]
[1777241043866,49.28,78382.41,0.0,-0.0647,3e-05,9.57682]
[1777241045156,49.28,78368.48,0.0,-0.06517,3e-05,9.62892]
[1777241045950,49.28,78369.12,0.0,-0.06514,3e-05,9.62623]
[1777241046310,49.28,78369.12,0.0,-0.06514,3e-05,9.62623]
[1777241046958,49.28,78368.92,0.0,-0.06515,3e-05,9.62673]
[1777241048094,49.28,78368.0,0.0,-0.06518,3e-05,9.62994]
[1777241049636,49.28,78366.74,0.0,-0.06522,3e-05,9.63443]
[1777241049982,49.28,78367.98,0.0,-0.06517,3e-05,9.62947]
[1777241051986,49.28,78363.16,0.0,-0.06533,3e-05,9.64741]
[1777241052047,49.27,78363.54,0.0,-0.06532,3e-05,9.64568]
[1777241052564,49.27,78363.54,0.0,-0.06532,3e-05,9.64568]
[1777241055015,49.27,78378.08,0.0,-0.06482,3e-05,9.58994]
[1777241060057,49.27,78373.77,0.0,-0.06495,3e-05,9.60513]
[1777241065091,49.27,78371.68,0.0,-0.06501,3e-05,9.6119]
[1777241065605,49.27,78371.68,0.0,-0.06501,3e-05,9.6119]
[1777241065842,49.27,78371.68,0.0,-0.06501,3e-05,9.6119]
[1777241066101,49.27,78369.35,0.0,-0.06509,3e-05,9.62045]
[1777241066840,49.27,78369.35,0.0,-0.06509,3e-05,9.62045]
[1777241068686,49.27,78356.4,0.0,-0.06553,3e-05,9.66886]
[1777241069120,49.27,78356.72,0.0,-0.06551,3e-05,9.66732]
[1777241069514,49.27,78356.72,0.0,-0.06551,3e-05,9.66732]
[1777241070131,49.26,78356.74,0.0,-0.06551,3e-05,9.66692]
[1777241075164,49.26,78363.0,0.0,-0.06526,3e-05,9.63839]
[1777241079131,49.26,78383.89,0.0,-0.06455,3e-05,9.55888]
[1777241084389,49.26,78393.97,0.0,-0.0642,3e-05,9.52038]
[1777241090272,49.26,78389.93,0.0,-0.06433,3e-05,9.53494]
[1777241095307,49.26,78394.27,0.0,-0.06418,3e-05,9.51818]
[1777241100894,49.25,78397.74,0.0,-0.06406,3e-05,9.50482]
[1777241102535,49.25,78419.51,0.0,-0.06333,3e-05,9.4231]
[1777241103356,49.25,78405.32,0.0,-0.06381,3e-05,9.4762]
[1777241109406,49.25,78394.01,0.0,-0.06419,3e-05,9.51856]
[1777241114677,49.25,78413.6,0.0,-0.06353,3e-05,9.44447]
[1777241120488,49.25,78424.7,0.0,-0.06315,3e-05,9.40228]
[1777241125932,49.25,78433.89,0.0,-0.06284,3e-05,9.36801]
[1777241130967,49.25,78435.98,0.0,-0.06278,3e-05,9.36036]
[1777241136600,49.25,78431.96,0.0,-0.06289,3e-05,9.37228]
[1777241141635,49.25,78429.92,0.0,-0.06296,3e-05,9.37995]
[1777241146184,49.25,78448.72,0.0,-0.06234,3e-05,9.31017]
[1777241146456,49.25,78448.72,0.0,-0.06234,3e-05,9.31017]
[1777241146559,49.25,78448.72,0.0,-0.06234,3e-05,9.31017]
[1777241149847,49.25,78459.59,0.0,-0.06199,3e-05,9.2704]
[1777241153436,49.25,78461.49,0.0,-0.06193,3e-05,9.26414]
[1777241154217,49.25,78461.49,0.0,-0.06193,3e-05,9.26414]
[1777241154224,49.25,78462.38,0.0,-0.06191,3e-05,9.26104]
[1777241154959,49.25,78462.78,0.0,-0.06189,3e-05,9.25976]
[1777241159710,49.26,78467.2,0.0,-0.06176,3e-05,9.24426]
[1777241159725,49.26,78467.2,0.0,-0.06176,3e-05,9.24426]
[1777241159737,49.26,78467.2,0.0,-0.06176,3e-05,9.24426]
[1777241159777,49.26,78470.32,0.0,-0.06166,3e-05,9.23297]
[1777241160919,49.26,78470.32,0.0,-0.06166,3e-05,9.23297]
[1777241160997,49.26,78470.32,0.0,-0.06166,3e-05,9.23297]
[1777241161043,49.26,78483.22,0.0,-0.06124,3e-05,9.18529]
[1777241161690,49.26,78483.22,0.0,-0.06124,3e-05,9.18529]
[1777241161775,49.26,78483.22,0.0,-0.06124,3e-05,9.1856]
[1777241162359,49.26,78483.22,0.0,-0.06124,3e-05,9.1856]
[1777241162783,49.26,78486.33,0.0,-0.06114,3e-05,9.1745]
[1777241167818,49.26,78492.69,0.0,-0.06095,3e-05,9.15299]
[1777241172856,49.27,78494.86,0.0,-0.0609,3e-05,9.1466]
[1777241175145,49.27,78482.3,0.0,-0.06131,3e-05,9.19346]
[1777241175159,49.27,78486.31,0.0,-0.06118,3e-05,9.17904]
[1777241180558,49.27,78474.05,0.0,-0.06159,3e-05,9.22567]
[1777241180596,49.27,78474.05,0.0,-0.06159,3e-05,9.22567]
[1777241180909,49.27,78474.57,0.0,-0.06158,3e-05,9.22401]
[1777241181914,49.27,78474.57,0.0,-0.06158,3e-05,9.22401]
[1777241182019,49.27,78488.45,0.0,-0.06113,3e-05,9.17324]
[1777241188251,49.28,78486.25,0.0,-0.06121,3e-05,9.183]
[1777241193975,49.28,78477.2,0.0,-0.06151,3e-05,9.21509]
[1777241201368,49.29,78464.56,0.0,-0.06193,3e-05,9.26358]
[1777241203107,49.29,78451.33,0.0,-0.06237,3e-05,9.3127]
[1777241203280,49.29,78453.41,0.0,-0.0623,3e-05,9.30531]
[1777241209108,49.29,78453.4,0.0,-0.06231,3e-05,9.30636]
[1777241214142,49.29,78446.17,0.0,-0.06255,3e-05,9.33353]
[1777241219177,49.29,78447.92,0.0,-0.0625,3e-05,9.32719]
[1777241223844,49.29,78453.09,0.0,-0.06233,3e-05,9.30819]
[1777241226226,49.29,78473.61,0.0,-0.06166,3e-05,9.23265]
[1777241227229,49.29,78473.61,0.0,-0.06166,3e-05,9.23265]
[1777241228477,49.29,78475.88,0.0,-0.06159,3e-05,9.22465]
[1777241230644,49.29,78483.46,0.0,-0.06135,3e-05,9.19719]
[1777241233829,49.3,78481.46,0.0,-0.06142,3e-05,9.20529]
[1777241235662,49.3,78481.27,0.0,-0.06143,3e-05,9.20648]
[1777241236298,49.3,78480.76,0.0,-0.06145,3e-05,9.2086]
[1777241239340,49.3,78459.76,0.0,-0.06214,3e-05,9.2868]
[1777241239441,49.3,78459.76,0.0,-0.06214,3e-05,9.2868]
[1777241240345,49.3,78445.28,0.0,-0.06261,3e-05,9.34073]
[1777241245930,49.3,78435.23,0.0,-0.06295,3e-05,9.37813]
[1777241251425,49.3,78433.25,0.0,-0.06299,3e-05,9.38198]
[1777241256134,49.3,78409.29,0.0,-0.06379,3e-05,9.47133]
[1777241259750,49.3,78402.89,0.0,-0.064,3e-05,9.49525]
[1777241260148,49.3,78408.99,0.0,-0.0638,3e-05,9.47236]
[1777241260834,49.3,78408.99,0.0,-0.0638,3e-05,9.47236]
[1777241261079,49.3,78408.99,0.0,-0.0638,3e-05,9.47236]
[1777241261149,49.3,78444.31,0.0,-0.06262,3e-05,9.34035]
[1777241261584,49.3,78444.31,0.0,-0.06262,3e-05,9.34035]
[1777241261654,49.3,78444.31,0.0,-0.06262,3e-05,9.34035]
[1777241262326,49.3,78469.56,0.0,-0.06179,3e-05,9.24704]
[1777241262624,49.3,78469.56,0.0,-0.06179,3e-05,9.24704]
[1777241263355,49.3,78478.57,0.0,-0.0615,3e-05,9.21419]
[1777241264516,49.3,78478.86,0.0,-0.0615,3e-05,9.21353]
[1777241264560,49.3,78478.86,0.0,-0.0615,3e-05,9.21353]
[1777241264657,49.3,78482.05,0.0,-0.0614,3e-05,9.20221]
[1777241265817,49.3,78482.05,0.0,-0.0614,3e-05,9.20221]
[1777241265916,49.3,78480.55,0.0,-0.06145,3e-05,9.20816]
[1777241266560,49.3,78480.55,0.0,-0.06145,3e-05,9.20816]
[1777241267377,49.3,78483.51,0.0,-0.06136,3e-05,9.19745]
[1777241269303,49.3,78483.51,0.0,-0.06136,3e-05,9.19745]
[1777241269329,49.3,78482.5,0.0,-0.06139,3e-05,9.20126]
[1777241270233,49.3,78482.5,0.0,-0.06139,3e-05,9.20126]
[1777241271409,49.3,78492.06,0.0,-0.06108,3e-05,9.16638]
[1777241273465,49.3,78491.33,0.0,-0.06111,3e-05,9.16934]
[1777241273594,49.3,78489.51,0.0,-0.06117,3e-05,9.17615]
[1777241274474,49.3,78489.51,0.0,-0.06117,3e-05,9.17615]
[1777241274600,49.3,78489.74,0.0,-0.06116,3e-05,9.17545]
[1777241279636,49.31,78474.73,0.0,-0.06165,3e-05,9.23119]
[1777241284585,49.31,78473.22,0.0,-0.0617,3e-05,9.23691]
[1777241284674,49.31,78482.07,0.0,-0.06142,3e-05,9.20437]
[1777241288123,49.31,78482.33,0.0,-0.06141,3e-05,9.20359]
[1777241288163,49.31,78480.95,0.0,-0.06146,3e-05,9.20874]
[1777241290316,49.31,78480.95,0.0,-0.06146,3e-05,9.20881]
[1777241290892,49.31,78481.35,0.0,-0.06144,3e-05,9.20741]
[1777241291478,49.31,78480.51,0.0,-0.06147,3e-05,9.21058]
[1777241291720,49.31,78480.51,0.0,-0.06147,3e-05,9.21064]
[1777241293733,49.31,78498.79,0.0,-0.06088,3e-05,9.14373]
[1777241298771,49.31,78508.45,0.0,-0.06058,3e-05,9.10871]
[1777241303807,49.31,78506.07,0.0,-0.06066,3e-05,9.11858]
[1777241308840,49.31,78502.33,0.0,-0.06079,3e-05,9.13341]
[1777241313085,49.32,78530.79,0.0,-0.05987,3e-05,9.02705]
[1777241319130,49.31,78522.77,0.0,-0.06012,3e-05,9.05617]
[1777241321159,49.31,78541.19,0.0,-0.05954,3e-05,8.98914]
[1777241326247,49.32,78540.78,0.0,-0.05955,3e-05,8.99104]
[1777241332015,49.32,78541.73,0.0,-0.05953,3e-05,8.98795]
[1777241337048,49.32,78538.15,0.0,-0.05964,3e-05,9.00112]
[1777241342082,49.32,78537.53,0.0,-0.05966,3e-05,9.00356]
[1777241347117,49.32,78542.87,0.0,-0.0595,3e-05,8.98447]
[1777241352152,49.32,78556.11,0.0,-0.05908,3e-05,8.93697]
[1777241357187,49.32,78563.92,0.0,-0.05884,3e-05,8.90943]
[1777241359433,49.32,78547.84,0.0,-0.05935,3e-05,8.9679]
[1777241363234,49.32,78564.78,0.0,-0.05882,3e-05,8.90709]
[1777241368269,49.32,78552.39,0.0,-0.05922,3e-05,8.95265]
[1777241373310,49.33,78558.8,0.0,-0.059,3e-05,8.92689]
[1777241376326,49.33,78543.73,0.0,-0.05948,3e-05,8.98175]
[1777241381371,49.33,78534.67,0.0,-0.05978,3e-05,9.01595]
[1777241383392,49.33,78519.13,0.0,-0.06028,3e-05,9.07326]
[1777241388422,49.34,78519.81,0.0,-0.06027,3e-05,9.07252]
[1777241393463,49.34,78522.59,0.0,-0.0602,3e-05,9.06424]
[1777241398494,49.34,78536.31,0.0,-0.05978,3e-05,9.01623]
[1777241402540,49.35,78518.13,0.0,-0.06037,3e-05,9.084]
[1777241407560,49.35,78528.23,0.0,-0.06007,3e-05,9.04981]
[1777241412597,49.36,78531.47,0.0,-0.05998,3e-05,9.03944]
[1777241417641,49.36,78524.09,0.0,-0.06023,3e-05,9.06769]
[1777241422676,49.36,78518.13,0.0,-0.06043,3e-05,9.09053]
[1777241426315,49.36,78513.04,0.0,-0.06059,3e-05,9.10949]
[1777241426335,49.36,78503.25,0.0,-0.06091,3e-05,9.14545]
[1777241432091,49.36,78493.37,0.0,-0.06123,3e-05,9.18209]
[1777241437214,49.37,78481.67,0.0,-0.06159,3e-05,9.22207]
[1777241442881,49.37,78483.84,0.0,-0.06152,3e-05,9.21414]
[1777241448857,49.37,78478.52,0.0,-0.06169,3e-05,9.23361]
[1777241453892,49.37,78477.34,0.0,-0.06173,3e-05,9.23794]
[1777241458929,49.37,78487.69,0.0,-0.0614,3e-05,9.19999]
[1777241463963,49.37,78488.42,0.0,-0.06138,3e-05,9.19764]
[1777241465357,49.37,78488.42,0.0,-0.06138,3e-05,9.19764]
[1777241465458,49.37,78486.83,0.0,-0.06143,3e-05,9.20355]
[1777241471013,49.37,78486.99,0.0,-0.06143,3e-05,9.20334]
[1777241476051,49.37,78494.51,0.0,-0.06119,3e-05,9.17616]
[1777241481509,49.37,78482.76,0.0,-0.06157,3e-05,9.21968]
[1777241487375,49.37,78483.85,0.0,-0.06154,3e-05,9.21604]
[1777241493169,49.37,78482.67,0.0,-0.06156,3e-05,9.21765]
[1777241498204,49.37,78492.36,0.0,-0.06125,3e-05,9.18259]
[1777241503240,49.37,78493.98,0.0,-0.06121,3e-05,9.17728]
[1777241508274,49.37,78487.51,0.0,-0.06142,3e-05,9.20146]
[1777241513310,49.38,78488.82,0.0,-0.06138,3e-05,9.19702]
[1777241518344,49.38,78486.89,0.0,-0.06144,3e-05,9.20448]
[1777241523632,49.38,78492.62,0.0,-0.06126,3e-05,9.18377]
[1777241527712,49.38,78512.5,0.0,-0.06063,3e-05,9.11181]
[1777241533453,49.38,78495.09,0.0,-0.0612,3e-05,9.17678]
[1777241538487,49.38,78502.77,0.0,-0.06096,3e-05,9.14938]
[1777241543522,49.39,78505.58,0.0,-0.06088,3e-05,9.13994]
[1777241548557,49.39,78512.7,0.0,-0.06066,3e-05,9.11489]
[1777241553592,49.39,78513.99,0.0,-0.0606,3e-05,9.10775]
[1777241558629,49.39,78520.0,0.0,-0.0604,3e-05,9.08499]
[1777241563665,49.39,78526.5,0.0,-0.06019,3e-05,9.06059]
[1777241568697,49.38,78528.03,0.0,-0.06014,3e-05,9.05451]
[1777241574421,49.38,78530.09,0.0,-0.06007,3e-05,9.04663]
[1777241579796,49.38,78533.63,0.0,-0.05995,3e-05,9.03322]
[1777241584829,49.38,78539.74,0.0,-0.05975,3e-05,9.01082]
[1777241590871,49.38,78540.75,0.0,-0.05972,3e-05,9.00689]
[1777241596164,49.38,78540.53,0.0,-0.05972,3e-05,9.00751]
[1777241601959,49.38,78536.82,0.0,-0.05984,3e-05,9.02053]
[1777241606996,49.38,78531.87,0.0,-0.05999,3e-05,9.03807]
[1777241612030,49.38,78531.89,0.0,-0.05997,3e-05,9.03436]
[1777241617066,49.38,78544.31,0.0,-0.05957,3e-05,8.98885]
[1777241622101,49.38,78547.51,0.0,-0.05947,3e-05,8.97723]
[1777241627135,49.38,78535.85,0.0,-0.05984,3e-05,9.01911]
[1777241632171,49.37,78528.7,0.0,-0.06006,3e-05,9.04454]
[1777241637205,49.37,78536.57,0.0,-0.05981,3e-05,9.01564]
[1777241642732,49.37,78534.6,0.0,-0.05987,3e-05,9.02258]
[1777241648504,49.37,78546.05,0.0,-0.0595,3e-05,8.98088]
[1777241653613,49.37,78549.57,0.0,-0.05939,3e-05,8.96823]
[1777241659361,49.37,78544.13,0.0,-0.05957,3e-05,8.98819]
[1777241664731,49.37,78548.03,0.0,-0.05944,3e-05,8.9742]
[1777241667788,49.37,78553.63,0.0,-0.05927,3e-05,8.95408]
[1777241667881,49.37,78557.73,0.0,-0.05914,3e-05,8.93935]
[1777241668705,49.37,78555.51,0.0,-0.05921,3e-05,8.94747]
[1777241671977,49.38,78556.93,0.0,-0.05915,3e-05,8.93955]
[1777241672459,49.38,78555.52,0.0,-0.0592,3e-05,8.94473]
[1777241676488,49.38,78540.07,0.0,-0.05968,3e-05,9.00084]
[1777241681523,49.38,78539.23,0.0,-0.05971,3e-05,9.0039]
[1777241686558,49.38,78540.43,0.0,-0.05967,3e-05,8.99957]
[1777241691596,49.38,78551.49,0.0,-0.05932,3e-05,8.95953]
[1777241696629,49.38,78553.51,0.0,-0.05926,3e-05,8.95261]
[1777241701664,49.38,78551.52,0.0,-0.05933,3e-05,8.9601]
[1777241706698,49.38,78557.77,0.0,-0.05913,3e-05,8.93779]
[1777241711736,49.38,78553.49,0.0,-0.05927,3e-05,8.9534]
[1777241716770,49.38,78551.21,0.0,-0.05934,3e-05,8.96184]
[1777241718577,49.38,78552.95,0.0,-0.05929,3e-05,8.9556]
[1777241718685,49.38,78552.95,0.0,-0.05929,3e-05,8.9556]
[1777241718885,49.38,78563.98,0.0,-0.05894,3e-05,8.91581]
[1777241721308,49.38,78578.01,0.0,-0.05851,3e-05,8.86547]
[1777241721344,49.38,78578.01,0.0,-0.05851,3e-05,8.86547]
[1777241722821,49.38,78605.08,0.0,-0.05767,3e-05,8.76895]
[1777241723700,49.38,78605.08,0.0,-0.05767,3e-05,8.76895]
[1777241723878,49.38,78612.3,0.0,-0.05745,3e-05,8.74355]
[1777241725861,49.38,78662.7,0.0,-0.05593,3e-05,8.56587]
[1777241727644,49.38,78663.66,0.0,-0.05591,3e-05,8.56318]
[1777241727914,49.39,78682.94,0.0,-0.05534,3e-05,8.49618]
[1777241728546,49.39,78682.94,0.0,-0.05534,3e-05,8.49618]
[1777241728888,49.39,78703.72,0.0,-0.05473,3e-05,8.42439]
[1777241729726,49.39,78703.72,0.0,-0.05473,3e-05,8.42439]
[1777241729911,49.39,78773.29,0.0,-0.05271,3e-05,8.18467]
[1777241730924,49.39,78791.14,0.0,-0.0522,3e-05,8.12427]
[1777241734939,49.4,78810.77,0.0,-0.05165,3e-05,8.05714]
[1777241737960,49.4,78792.05,0.0,-0.0522,3e-05,8.12292]
[1777241738385,49.4,78792.05,0.0,-0.0522,3e-05,8.12292]
[1777241738967,49.4,78792.74,0.0,-0.05219,3e-05,8.1216]
[1777241742021,49.41,78781.61,0.0,-0.05252,3e-05,8.16095]
[1777241742091,49.41,78759.63,0.0,-0.05315,3e-05,8.23729]
[1777241743102,49.44,78741.81,0.0,-0.05378,3e-05,8.31229]
[1777241745858,49.45,78739.76,0.0,-0.05386,3e-05,8.32172]
[1777241746019,49.45,78739.76,0.0,-0.05387,3e-05,8.32287]
[1777241746858,49.45,78739.76,0.0,-0.05387,3e-05,8.32287]
[1777241747026,49.45,78749.75,0.0,-0.05359,3e-05,8.28953]
[1777241750046,49.48,78724.0,0.0,-0.05445,3e-05,8.39155]
[1777241752061,49.49,78708.21,0.0,-0.05493,3e-05,8.4484]
[1777241756092,49.5,78690.97,0.0,-0.05547,3e-05,8.51205]
[1777241757437,49.5,78686.68,0.0,-0.0556,3e-05,8.52786]
[1777241758102,49.5,78688.66,0.0,-0.05555,3e-05,8.5217]
[1777241761127,49.51,78716.36,0.0,-0.05475,3e-05,8.42746]
[1777241766167,49.51,78724.7,0.0,-0.05453,3e-05,8.40137]
[1777241770217,49.52,78709.58,0.0,-0.055,3e-05,8.4576]
[1777241775225,49.53,78711.12,0.0,-0.05498,3e-05,8.45577]
[1777241780343,49.54,78710.31,0.0,-0.05503,3e-05,8.4618]
[1777241784288,49.54,78684.88,0.0,-0.05581,3e-05,8.55287]
[1777241789525,49.55,78689.51,0.0,-0.0557,3e-05,8.53988]
[1777241791777,49.55,78705.79,0.0,-0.0552,3e-05,8.48101]
[1777241797396,49.56,78718.92,0.0,-0.05484,3e-05,8.43846]
[1777241802759,49.57,78724.04,0.0,-0.05472,3e-05,8.42406]
[1777241808661,49.58,78714.44,0.0,-0.05503,3e-05,8.4609]
[1777241809671,49.58,78729.04,0.0,-0.05462,3e-05,8.41212]
[1777241814719,49.59,78732.96,0.0,-0.05452,3e-05,8.40072]
[1777241814729,49.59,78732.96,0.0,-0.05452,3e-05,8.40072]
[1777241814739,49.59,78737.86,0.0,-0.05439,3e-05,8.38526]
[1777241819741,49.6,78737.78,0.0,-0.05442,3e-05,8.38933]
[1777241825832,49.61,78742.27,0.0,-0.05432,3e-05,8.37766]
[1777241826618,49.61,78731.21,0.0,-0.05465,3e-05,8.41668]
[1777241826683,49.61,78723.07,0.0,-0.0549,3e-05,8.44559]
[1777241832637,49.62,78708.97,0.0,-0.05535,3e-05,8.49936]
[1777241837671,49.63,78710.23,0.0,-0.05534,3e-05,8.49828]
[1777241842707,49.64,78712.87,0.0,-0.05528,3e-05,8.49131]
[1777241847742,49.64,78710.27,0.0,-0.05538,3e-05,8.50239]
[1777241852777,49.65,78723.84,0.0,-0.05497,3e-05,8.45422]
[1777241857820,49.65,78722.32,0.0,-0.05504,3e-05,8.46174]
[1777241860027,49.65,78699.31,0.0,-0.05572,3e-05,8.54236]
[1777241863881,49.66,78666.48,0.0,-0.05672,3e-05,8.65917]
[1777241868135,49.66,78658.68,0.0,-0.05697,3e-05,8.68809]
[1777241868234,49.66,78648.51,0.0,-0.05728,3e-05,8.72444]
[1777241870692,49.66,78644.3,0.0,-0.05742,3e-05,8.74006]
[1777241870911,49.66,78644.3,0.0,-0.05742,3e-05,8.74038]
[1777241875945,49.66,78648.49,0.0,-0.05729,3e-05,8.72582]
[1777241879987,49.66,78666.34,0.0,-0.05675,3e-05,8.66281]
[1777241885017,49.66,78657.82,0.0,-0.05701,3e-05,8.69322]
[1777241890243,49.66,78659.0,0.0,-0.05698,3e-05,8.68928]
[1777241896086,49.67,78659.67,0.0,-0.05696,3e-05,8.68722]
[1777241898208,49.67,78683.01,0.0,-0.05626,3e-05,8.60518]
[1777241904143,49.67,78680.79,0.0,-0.05633,3e-05,8.61409]
[1777241909178,49.67,78683.54,0.0,-0.05626,3e-05,8.60534]
[1777241914393,49.67,78683.28,0.0,-0.05625,3e-05,8.60394]
[1777241922277,49.68,78687.2,0.0,-0.05615,3e-05,8.5922]
[1777241927311,49.68,78682.9,0.0,-0.05629,3e-05,8.60819]
[1777241932347,49.68,78694.83,0.0,-0.05594,3e-05,8.56746]
[1777241937381,49.68,78683.93,0.0,-0.05628,3e-05,8.60693]
[1777241942534,49.69,78680.64,0.0,-0.05639,3e-05,8.61963]
[1777241948469,49.69,78673.03,0.0,-0.05663,3e-05,8.64741]
[1777241953504,49.69,78679.29,0.0,-0.05644,3e-05,8.6263]
[1777241955624,49.69,78682.1,0.0,-0.05636,3e-05,8.61683]
[1777241955789,49.69,78697.4,0.0,-0.0559,3e-05,8.56322]
[1777241956966,49.69,78697.4,0.0,-0.0559,3e-05,8.56322]
[1777241957915,49.69,78709.82,0.0,-0.05554,3e-05,8.52036]
[1777241958705,49.69,78710.78,0.0,-0.05551,3e-05,8.51738]
[1777241964583,49.7,78708.58,0.0,-0.0556,3e-05,8.5272]
[1777241969617,49.7,78706.95,0.0,-0.05566,3e-05,8.53453]
[1777241974651,49.71,78692.92,0.0,-0.05607,3e-05,8.58203]
[1777241979687,49.71,78693.44,0.0,-0.05607,3e-05,8.58138]
[1777241984841,49.71,78701.6,0.0,-0.05583,3e-05,8.55384]
[1777241990628,49.72,78703.09,0.0,-0.0558,3e-05,8.55072]
[1777241993387,49.72,78738.72,0.0,-0.05476,3e-05,8.42751]
[1777241996033,49.72,78753.84,0.0,-0.05432,3e-05,8.37599]
[1777242001765,49.73,78740.35,0.0,-0.05473,3e-05,8.42448]
[1777242001866,49.73,78741.41,0.0,-0.0547,3e-05,8.42131]
[1777242006879,49.73,78728.19,0.0,-0.05511,3e-05,8.46952]
[1777242011914,49.74,78714.21,0.0,-0.05554,3e-05,8.51998]
[1777242016950,49.74,78716.12,0.0,-0.0555,3e-05,8.51514]
[1777242021987,49.75,78715.7,0.0,-0.05553,3e-05,8.51846]
[1777242026012,49.75,78734.93,0.0,-0.05497,3e-05,8.4532]
[1777242031241,49.75,78730.37,0.0,-0.05511,3e-05,8.46844]
[1777242037099,49.76,78743.04,0.0,-0.05476,3e-05,8.4273]
[1777242042133,49.77,78743.42,0.0,-0.05477,3e-05,8.42841]
[1777242044431,49.77,78743.6,0.0,-0.05476,3e-05,8.42827]
[1777242044526,49.77,78744.15,0.0,-0.05475,3e-05,8.42684]
[1777242046472,49.77,78744.15,0.0,-0.05476,3e-05,8.42733]
[1777242048333,49.77,78743.55,0.0,-0.05478,3e-05,8.43036]
[1777242048386,49.77,78744.8,0.0,-0.05475,3e-05,8.42652]
[1777242055301,49.78,78736.72,0.0,-0.05501,3e-05,8.45738]
[1777242058645,49.78,78737.7,0.0,-0.05499,3e-05,8.45529]
[1777242059329,49.78,78738.55,0.0,-0.05497,3e-05,8.45278]
[1777242061453,49.79,78716.07,0.0,-0.05564,3e-05,8.53171]
[1777242064364,49.79,78700.55,0.0,-0.05611,3e-05,8.5868]
[1777242069401,49.79,78691.94,0.0,-0.05638,3e-05,8.61788]
[1777242073981,49.79,78703.97,0.0,-0.05602,3e-05,8.57668]
[1777242078462,49.8,78736.9,0.0,-0.05506,3e-05,8.46373]
[1777242083091,49.8,78736.87,0.0,-0.05508,3e-05,8.46553]
[1777242083497,49.8,78736.87,0.0,-0.05508,3e-05,8.46595]
[1777242088534,49.81,78722.4,0.0,-0.05552,3e-05,8.51804]
[1777242093298,49.81,78715.81,0.0,-0.05571,3e-05,8.53922]
[1777242093576,49.81,78713.69,0.0,-0.05578,3e-05,8.5469]
[1777242095683,49.81,78711.91,0.0,-0.05583,3e-05,8.55368]
[1777242097309,49.81,78711.51,0.0,-0.05585,3e-05,8.55507]
[1777242097424,49.81,78711.55,0.0,-0.05585,3e-05,8.55549]
[1777242101370,49.81,78708.87,0.0,-0.05593,3e-05,8.5654]
[1777242101420,49.82,78709.07,0.0,-0.05593,3e-05,8.56524]
[1777242106666,49.82,78706.93,0.0,-0.05601,3e-05,8.57407]
[1777242111809,49.82,78705.16,0.0,-0.05607,3e-05,8.58157]
[1777242117743,49.83,78710.68,0.0,-0.05592,3e-05,8.56384]
[1777242122608,49.83,78708.37,0.0,-0.056,3e-05,8.57275]
[1777242123793,49.83,78725.74,0.0,-0.05549,3e-05,8.51311]
[1777242126473,49.83,78725.74,0.0,-0.05549,3e-05,8.51303]
[1777242126476,49.83,78727.97,0.0,-0.05542,3e-05,8.50525]
[1777242127663,49.83,78727.97,0.0,-0.05542,3e-05,8.50525]
[1777242127814,49.83,78729.65,0.0,-0.05537,3e-05,8.4994]
[1777242131955,49.83,78744.32,0.0,-0.05494,3e-05,8.44879]
[1777242133969,49.83,78744.7,0.0,-0.05493,3e-05,8.44748]
[1777242134065,49.83,78753.21,0.0,-0.05468,3e-05,8.41825]
[1777242139898,49.83,78753.06,0.0,-0.05469,3e-05,8.4195]
[1777242144933,49.83,78763.55,0.0,-0.05439,3e-05,8.38407]
[1777242147954,49.83,78748.59,0.0,-0.05483,3e-05,8.43598]
[1777242152989,49.84,78734.27,0.0,-0.05525,3e-05,8.48435]
[1777242158026,49.84,78740.44,0.0,-0.05508,3e-05,8.46489]
[1777242163062,49.85,78741.75,0.0,-0.05506,3e-05,8.46245]
[1777242168097,49.85,78748.89,0.0,-0.05487,3e-05,8.43996]
[1777242173132,49.86,78740.07,0.0,-0.05515,3e-05,8.47262]
[1777242178168,49.86,78745.29,0.0,-0.05501,3e-05,8.45662]
[1777242183202,49.87,78743.33,0.0,-0.05509,3e-05,8.46548]
[1777242188237,49.87,78749.62,0.0,-0.05492,3e-05,8.44585]
[1777242193271,49.88,78746.0,0.0,-0.05504,3e-05,8.46007]
[1777242196041,49.88,78745.43,0.0,-0.05506,3e-05,8.46204]
[1777242196299,49.88,78744.97,0.0,-0.05507,3e-05,8.46363]
[1777242197413,49.88,78722.64,0.0,-0.05573,3e-05,8.54148]
[1777242199006,49.88,78722.64,0.0,-0.05573,3e-05,8.5418]
[1777242199320,49.88,78720.58,0.0,-0.0558,3e-05,8.54923]
[1777242204356,49.88,78720.95,0.0,-0.0558,3e-05,8.54919]
[1777242208384,49.89,78705.65,0.0,-0.05626,3e-05,8.60351]
[1777242212523,49.89,78684.83,0.0,-0.05687,3e-05,8.67382]
[1777242218454,49.89,78683.52,0.0,-0.05691,3e-05,8.67873]
[1777242223489,49.89,78677.36,0.0,-0.0571,3e-05,8.70051]
[1777242228526,49.89,78679.23,0.0,-0.05704,3e-05,8.69398]
[1777242233562,49.89,78682.26,0.0,-0.05695,3e-05,8.68341]
[1777242236582,49.89,78664.2,0.0,-0.0575,3e-05,8.74702]
[1777242241617,49.89,78659.52,0.0,-0.05764,3e-05,8.76316]
[1777242246652,49.89,78658.35,0.0,-0.05767,3e-05,8.7669]
[1777242250683,49.89,78673.98,0.0,-0.0572,3e-05,8.71156]
[1777242255715,49.89,78680.22,0.0,-0.05701,3e-05,8.68971]
[1777242260750,49.89,78684.3,0.0,-0.05689,3e-05,8.67558]
[1777242265824,49.89,78691.82,0.0,-0.05666,3e-05,8.64961]
[1777242267417,49.89,78713.67,0.0,-0.05601,3e-05,8.57346]
[1777242270205,49.89,78712.66,0.0,-0.05604,3e-05,8.57722]
[1777242271734,49.89,78712.6,0.0,-0.05605,3e-05,8.5779]
[1777242274441,49.89,78711.37,0.0,-0.05607,3e-05,8.57967]
[1777242276151,49.89,78710.99,0.0,-0.05609,3e-05,8.58148]
[1777242276164,49.89,78710.78,0.0,-0.0561,3e-05,8.58269]
[1777242281293,49.89,78706.58,0.0,-0.05623,3e-05,8.59807]
[1777242282259,49.9,78707.46,0.0,-0.05621,3e-05,8.59544]
[1777242282333,49.9,78695.09,0.0,-0.05658,3e-05,8.63892]
[1777242288042,49.9,78684.84,0.0,-0.05689,3e-05,8.67536]
[1777242293985,49.9,78684.56,0.0,-0.0569,3e-05,8.6769]
[1777242299021,49.9,78679.57,0.0,-0.05706,3e-05,8.69468]
[1777242304300,49.9,78674.54,0.0,-0.05721,3e-05,8.71233]
[1777242310098,49.9,78672.53,0.0,-0.05727,3e-05,8.71946]
[1777242315133,49.9,78671.84,0.0,-0.05729,3e-05,8.72192]
[1777242320169,49.9,78670.14,0.0,-0.05734,3e-05,8.72794]
[1777242325204,49.9,78668.27,0.0,-0.0574,3e-05,8.73453]
[1777242330238,49.9,78668.1,0.0,-0.0574,3e-05,8.73509]
[1777242335279,49.9,78658.07,0.0,-0.05769,3e-05,8.76728]
[1777242340539,49.9,78657.95,0.0,-0.05769,3e-05,8.7674]
[1777242346351,49.9,78662.88,0.0,-0.05754,3e-05,8.74932]
[1777242351386,49.9,78674.05,0.0,-0.05719,3e-05,8.70963]
[1777242356436,49.9,78671.0,0.0,-0.05728,3e-05,8.72013]
[1777242361644,49.89,78668.76,0.0,-0.05735,3e-05,8.72777]
[1777242367499,49.89,78666.74,0.0,-0.05741,3e-05,8.73432]
[1777242372538,49.89,78670.27,0.0,-0.05729,3e-05,8.7213]
[1777242377573,49.89,78671.31,0.0,-0.05726,3e-05,8.71709]
[1777242382608,49.89,78672.42,0.0,-0.05722,3e-05,8.71265]
[1777242387647,49.89,78681.67,0.0,-0.05694,3e-05,8.67975]
[1777242392664,49.89,78679.71,0.0,-0.05698,3e-05,8.68334]
[1777242398721,49.89,78691.19,0.0,-0.05663,3e-05,8.64282]
[1777242403863,49.89,78688.97,0.0,-0.0567,3e-05,8.65071]
[1777242409798,49.89,78675.85,0.0,-0.05709,3e-05,8.69668]
[1777242414836,49.89,78683.25,0.0,-0.05687,3e-05,8.67047]
[1777242419871,49.89,78683.9,0.0,-0.05685,3e-05,8.66816]
[1777242421607,49.89,78684.79,0.0,-0.05682,3e-05,8.66503]
[1777242421619,49.89,78684.79,0.0,-0.05682,3e-05,8.66503]
[1777242421621,49.89,78684.79,0.0,-0.05682,3e-05,8.66503]
[1777242421885,49.89,78684.22,0.0,-0.05684,3e-05,8.66703]
[1777242426919,49.88,78682.37,0.0,-0.05689,3e-05,8.67262]
[1777242432457,49.88,78680.44,0.0,-0.05694,3e-05,8.67845]
[1777242432467,49.88,78680.44,0.0,-0.05694,3e-05,8.67845]
[1777242432526,49.88,78679.48,0.0,-0.05696,3e-05,8.68139]
[1777242437711,49.88,78682.25,0.0,-0.05688,3e-05,8.67162]
[1777242442738,49.88,78682.88,0.0,-0.05686,3e-05,8.66945]
[1777242448067,49.88,78687.62,0.0,-0.05672,3e-05,8.653]
[1777242453101,49.88,78687.3,0.0,-0.05671,3e-05,8.65125]
[1777242458136,49.88,78694.65,0.0,-0.05649,3e-05,8.62572]
[1777242463172,49.88,78694.41,0.0,-0.0565,3e-05,8.62694]
[1777242468206,49.88,78695.09,0.0,-0.05648,3e-05,8.62493]
[1777242473247,49.89,78680.16,0.0,-0.05694,3e-05,8.6776]
[1777242478277,49.88,78678.66,0.0,-0.05698,3e-05,8.68282]
[1777242483313,49.88,78680.07,0.0,-0.05694,3e-05,8.67778]
[1777242488348,49.88,78680.87,0.0,-0.05691,3e-05,8.67493]
[1777242493383,49.88,78673.0,0.0,-0.05715,3e-05,8.70256]
[1777242498417,49.88,78671.81,0.0,-0.05718,3e-05,8.70632]
[1777242503452,49.88,78669.39,0.0,-0.05725,3e-05,8.7144]
[1777242507854,49.88,78651.65,0.0,-0.05779,3e-05,8.7765]
[1777242513560,49.88,78641.24,0.0,-0.05808,3e-05,8.80933]
[1777242513736,49.88,78627.17,0.0,-0.05851,3e-05,8.85907]
[1777242518557,49.87,78607.29,0.0,-0.05912,3e-05,8.92837]
[1777242521706,49.87,78594.99,0.0,-0.05949,3e-05,8.97162]
[1777242521807,49.87,78572.56,0.0,-0.0602,3e-05,9.05216]
[1777242527621,49.87,78569.92,0.0,-0.06028,3e-05,9.06191]
[1777242532655,49.87,78562.68,0.0,-0.06051,3e-05,9.08817]
[1777242537691,49.87,78556.46,0.0,-0.0607,3e-05,9.10937]
[1777242542725,49.87,78563.94,0.0,-0.06045,3e-05,9.08095]
[1777242547760,49.86,78561.84,0.0,-0.06051,3e-05,9.08735]
[1777242552797,49.86,78557.0,0.0,-0.06065,3e-05,9.10379]
[1777242557831,49.86,78551.68,0.0,-0.06081,3e-05,9.12174]
[1777242562866,49.86,78541.25,0.0,-0.06113,3e-05,9.15813]
[1777242567901,49.85,78524.62,0.0,-0.06165,3e-05,9.21692]
[1777242573012,49.85,78524.37,0.0,-0.06163,3e-05,9.21309]
[1777242578434,49.84,78507.4,0.0,-0.06215,3e-05,9.27274]
[1777242584017,49.84,78512.96,0.0,-0.06196,3e-05,9.25067]
[1777242590056,49.83,78510.33,0.0,-0.06202,3e-05,9.25743]
[1777242594084,49.83,78527.54,0.0,-0.06145,3e-05,9.19277]
[1777242598112,49.82,78542.1,0.0,-0.06097,3e-05,9.13835]
[1777242602140,49.82,78516.82,0.0,-0.06177,3e-05,9.22903]
[1777242607178,49.82,78514.66,0.0,-0.06184,3e-05,9.23645]
[1777242612214,49.82,78503.17,0.0,-0.0622,3e-05,9.27793]
[1777242617247,49.82,78508.84,0.0,-0.06201,3e-05,9.25618]
[1777242622281,49.81,78503.99,0.0,-0.06216,3e-05,9.27334]
[1777242627544,49.81,78494.63,0.0,-0.06246,3e-05,9.307]
[1777242628084,49.81,78484.29,0.0,-0.0628,3e-05,9.34457]
[1777242628635,49.81,78484.29,0.0,-0.0628,3e-05,9.34457]
[1777242628737,49.81,78479.35,0.0,-0.06296,3e-05,9.36251]
[1777242629407,49.81,78479.35,0.0,-0.06296,3e-05,9.36251]
[1777242629508,49.81,78477.94,0.0,-0.063,3e-05,9.3677]
[1777242635494,49.81,78471.96,0.0,-0.06317,3e-05,9.38497]
[1777242641414,49.8,78462.41,0.0,-0.06347,3e-05,9.41844]
[1777242643448,49.8,78463.66,0.0,-0.06342,3e-05,9.41315]
[1777242643534,49.8,78466.45,0.0,-0.06333,3e-05,9.40285]
[1777242647800,49.8,78486.52,0.0,-0.06266,3e-05,9.32752]
[1777242649454,49.8,78486.49,0.0,-0.06266,3e-05,9.32763]
[1777242649701,49.8,78475.61,0.0,-0.06301,3e-05,9.36728]
[1777242655635,49.79,78458.81,0.0,-0.06355,3e-05,9.42765]
[1777242660036,49.79,78445.75,0.0,-0.06397,3e-05,9.47498]
[1777242660120,49.79,78438.83,0.0,-0.0642,3e-05,9.50024]
[1777242660694,49.79,78438.83,0.0,-0.0642,3e-05,9.50024]
[1777242660759,49.79,78439.85,0.0,-0.06416,3e-05,9.49634]
[1777242662429,49.79,78439.85,0.0,-0.06416,3e-05,9.49634]
[1777242662563,49.79,78439.45,0.0,-0.06418,3e-05,9.49771]
[1777242666037,49.79,78424.1,0.0,-0.06469,3e-05,9.55421]
[1777242668093,49.79,78424.1,0.0,-0.06469,3e-05,9.55421]
[1777242668116,49.79,78416.35,0.0,-0.06494,3e-05,9.58265]
[1777242673638,49.78,78406.02,0.0,-0.06526,3e-05,9.6175]
[1777242678686,49.77,78405.76,0.0,-0.06524,3e-05,9.61589]
[1777242678788,49.77,78430.48,0.0,-0.06441,3e-05,9.52302]
[1777242684719,49.76,78430.36,0.0,-0.06438,3e-05,9.52045]
[1777242689754,49.76,78430.95,0.0,-0.06434,3e-05,9.51581]
[1777242694789,49.75,78431.4,0.0,-0.06429,3e-05,9.50862]
[1777242699823,49.75,78426.86,0.0,-0.06442,3e-05,9.52319]
[1777242704858,49.74,78422.44,0.0,-0.06455,3e-05,9.53733]
[1777242710267,49.74,78434.86,0.0,-0.06412,3e-05,9.48933]
[1777242711198,49.74,78438.48,0.0,-0.06399,3e-05,9.47545]
[1777242711291,49.74,78453.17,0.0,-0.0635,3e-05,9.42056]
[1777242712798,49.73,78453.17,0.0,-0.0635,3e-05,9.42015]
[1777242712916,49.73,78459.03,0.0,-0.0633,3e-05,9.39815]
[1777242715393,49.73,78463.41,0.0,-0.06315,3e-05,9.38138]
[1777242716257,49.73,78464.67,0.0,-0.06311,3e-05,9.37646]
[1777242718279,49.73,78464.67,0.0,-0.06311,3e-05,9.37618]
[1777242718959,49.73,78465.79,0.0,-0.06306,3e-05,9.37151]
[1777242720678,49.73,78468.71,0.0,-0.06297,3e-05,9.36047]
[1777242720971,49.73,78467.51,0.0,-0.063,3e-05,9.36465]
[1777242723966,49.73,78470.19,0.0,-0.06291,3e-05,9.35425]
[1777242723994,49.73,78467.32,0.0,-0.063,3e-05,9.36458]
[1777242726998,49.73,78456.19,0.0,-0.06337,3e-05,9.40516]
[1777242727088,49.73,78449.66,0.0,-0.06358,3e-05,9.429]
[1777242728454,49.72,78442.59,0.0,-0.06381,3e-05,9.45487]
[1777242731115,49.72,78448.46,0.0,-0.06361,3e-05,9.43234]
[1777242731151,49.72,78446.82,0.0,-0.06366,3e-05,9.43805]
[1777242736204,49.72,78442.39,0.0,-0.06379,3e-05,9.4526]
[1777242742124,49.71,78447.46,0.0,-0.0636,3e-05,9.43143]
[1777242747283,49.71,78452.1,0.0,-0.06344,3e-05,9.41284]
[1777242748167,49.71,78450.94,0.0,-0.06347,3e-05,9.41647]
[1777242753202,49.7,78441.16,0.0,-0.06376,3e-05,9.44781]
[1777242756255,49.7,78421.52,0.0,-0.0644,3e-05,9.51958]
[1777242758240,49.7,78400.34,0.0,-0.06511,3e-05,9.59772]
[1777242763272,49.69,78388.22,0.0,-0.06549,3e-05,9.63995]
[1777242768309,49.68,78381.88,0.0,-0.06568,3e-05,9.66034]
[1777242772335,49.68,78362.98,0.0,-0.0663,3e-05,9.72948]
[1777242777371,49.67,78363.13,0.0,-0.06628,3e-05,9.72652]
[1777242780393,49.67,78379.98,0.0,-0.06569,3e-05,9.66131]
[1777242785428,49.66,78360.5,0.0,-0.06633,3e-05,9.7322]
[1777242790512,49.66,78355.2,0.0,-0.06649,3e-05,9.75022]
[1777242790791,49.66,78355.2,0.0,-0.06649,3e-05,9.75022]
[1777242791088,49.66,78355.2,0.0,-0.06649,3e-05,9.75022]
[1777242791752,49.66,78342.72,0.0,-0.06692,3e-05,9.79695]
[1777242791951,49.66,78332.15,0.0,-0.06729,3e-05,9.83705]
[1777242796809,49.65,78304.32,0.0,-0.06824,4e-05,9.94086]
[1777242799066,49.65,78299.01,0.0,-0.06842,4e-05,9.96072]
[1777242799085,49.65,78295.35,0.0,-0.06855,4e-05,9.97445]
[1777242799444,49.65,78295.35,0.0,-0.06855,4e-05,9.97445]
[1777242800019,49.65,78295.35,0.0,-0.06855,4e-05,9.97445]
[1777242800606,49.65,78283.52,0.0,-0.06896,4e-05,10.01963]
[1777242803082,49.65,78280.3,0.0,-0.06908,4e-05,10.03174]
[1777242803484,49.65,78269.18,0.0,-0.06947,4e-05,10.07424]
[1777242805185,49.65,78252.3,0.0,-0.07007,4e-05,10.13874]
[1777242808085,49.64,78240.03,0.0,-0.0705,4e-05,10.18487]
[1777242808284,49.64,78240.03,0.0,-0.0705,4e-05,10.18487]
[1777242808345,49.64,78234.39,0.0,-0.0707,4e-05,10.20622]
[1777242808740,49.64,78234.39,0.0,-0.0707,4e-05,10.20622]
[1777242808852,49.64,78234.39,0.0,-0.0707,4e-05,10.20622]
[1777242809234,49.64,78225.57,0.0,-0.07101,4e-05,10.24045]
[1777242810632,49.64,78225.57,0.0,-0.07101,4e-05,10.23989]
[1777242811048,49.64,78225.57,0.0,-0.07101,4e-05,10.23989]
[1777242811202,49.64,78237.55,0.0,-0.07055,4e-05,10.18959]
[1777242814654,49.63,78254.54,0.0,-0.06992,4e-05,10.12182]
[1777242817620,49.63,78255.14,0.0,-0.06989,4e-05,10.11805]
[1777242820560,49.61,78267.84,0.0,-0.06936,4e-05,10.06046]
[1777242820699,49.61,78272.63,0.0,-0.06918,4e-05,10.04138]
[1777242825734,49.6,78281.66,0.0,-0.06883,4e-05,10.00362]
[1777242826939,49.6,78281.66,0.0,-0.06883,4e-05,10.00362]
[1777242827333,49.6,78281.66,0.0,-0.06883,4e-05,10.00362]
[1777242829369,49.6,78291.27,0.0,-0.06848,4e-05,9.96571]
[1777242829559,49.6,78294.63,0.0,-0.06836,4e-05,9.95237]
[1777242829912,49.6,78280.11,0.0,-0.06887,4e-05,10.00758]
[1777242832009,49.6,78280.11,0.0,-0.06887,4e-05,10.00711]
[1777242832071,49.6,78280.11,0.0,-0.06887,4e-05,10.00711]
[1777242832105,49.6,78259.54,0.0,-0.06959,4e-05,10.08574]
[1777242833192,49.6,78259.54,0.0,-0.06959,4e-05,10.08574]
[1777242834693,49.59,78254.32,0.0,-0.06977,4e-05,10.10463]
[1777242835170,49.59,78252.17,0.0,-0.06984,4e-05,10.11224]
[1777242837105,49.59,78231.41,0.0,-0.07057,4e-05,10.19118]
[1777242842054,49.58,78220.5,0.0,-0.07094,4e-05,10.23017]
[1777242842168,49.58,78220.33,0.0,-0.07094,4e-05,10.22993]
[1777242844898,49.57,78197.58,0.0,-0.07174,4e-05,10.31632]
[1777242848195,49.57,78187.78,0.0,-0.07209,4e-05,10.35331]
[1777242848296,49.57,78178.23,0.0,-0.07244,4e-05,10.39003]
[1777242850113,49.53,78152.86,0.0,-0.07324,4e-05,10.47443]
[1777242850583,49.53,78152.86,0.0,-0.07324,4e-05,10.47443]
[1777242851200,49.53,78152.86,0.0,-0.07324,4e-05,10.47443]
[1777242851765,49.51,78139.45,0.0,-0.07366,4e-05,10.519]
[1777242853856,49.45,78138.99,0.0,-0.07342,4e-05,10.49243]
[1777242858269,49.4,78129.86,0.0,-0.07359,4e-05,10.50986]
[1777242858453,49.4,78129.86,0.0,-0.07359,4e-05,10.50986]
[1777242859456,49.4,78112.15,0.0,-0.07424,4e-05,10.57886]
[1777242860137,49.4,78112.15,0.0,-0.07424,4e-05,10.57886]
[1777242860199,49.4,78095.24,0.0,-0.07488,4e-05,10.64542]
[1777242861116,49.4,78075.59,0.0,-0.07562,4e-05,10.72339]
[1777242861499,49.4,78075.59,0.0,-0.07562,4e-05,10.72339]
[1777242863602,49.39,78062.8,0.0,-0.0761,4e-05,10.77329]
[1777242865691,49.39,78053.81,0.0,-0.07644,4e-05,10.8079]
[1777242865976,49.39,78053.81,0.0,-0.07644,4e-05,10.8079]
[1777242866333,49.39,78053.81,0.0,-0.07644,4e-05,10.8079]
[1777242866434,49.39,78038.58,0.0,-0.07702,4e-05,10.86842]
[1777242868506,49.39,78031.33,0.0,-0.07729,4e-05,10.89625]
[1777242869076,49.37,78010.89,0.0,-0.07802,4e-05,10.97198]
[1777242870044,49.37,78010.89,0.0,-0.07802,4e-05,10.97198]
[1777242870115,49.36,77983.09,0.0,-0.07908,4e-05,11.08039]
[1777242870835,49.36,77983.09,0.0,-0.07908,4e-05,11.08039]
[1777242871832,49.35,77983.09,0.0,-0.07901,4e-05,11.07194]
[1777242872042,49.35,77983.09,0.0,-0.07901,4e-05,11.07194]
[1777242872271,49.35,77983.09,0.0,-0.07901,4e-05,11.07194]
[1777242872333,49.35,77983.09,0.0,-0.07901,4e-05,11.07194]
[1777242872418,49.35,77983.09,0.0,-0.07901,4e-05,11.07194]
[1777242872510,49.33,78006.46,0.0,-0.078,4e-05,10.96829]
[1777242872677,49.33,78006.46,0.0,-0.078,4e-05,10.96829]
[1777242872847,49.33,78006.46,0.0,-0.078,4e-05,10.96829]
[1777242873344,49.33,78006.46,0.0,-0.078,4e-05,10.96829]
[1777242873392,49.33,78029.02,0.0,-0.07712,4e-05,10.87657]
[1777242873656,49.33,78029.02,0.0,-0.07712,4e-05,10.87657]
[1777242873851,49.33,78029.02,0.0,-0.07712,4e-05,10.87657]
[1777242874266,49.33,78029.02,0.0,-0.07712,4e-05,10.87657]
[1777242874358,49.33,78019.12,0.0,-0.0775,4e-05,10.91604]
[1777242876423,49.32,78019.12,0.0,-0.07749,4e-05,10.91546]
[1777242877304,49.32,78016.88,0.0,-0.07758,4e-05,10.92393]
[1777242877375,49.32,77999.87,0.0,-0.07824,4e-05,10.99228]
[1777242880120,49.29,77989.08,0.0,-0.07855,4e-05,11.02447]
[1777242880247,49.29,77989.08,0.0,-0.07855,4e-05,11.02447]
[1777242880459,49.29,78004.51,0.0,-0.07795,4e-05,10.9618]
[1777242881237,49.29,78004.51,0.0,-0.07795,4e-05,10.9618]
[1777242881452,49.29,78004.51,0.0,-0.07795,4e-05,10.9618]
[1777242881505,49.29,78017.99,0.0,-0.0774,4e-05,10.9052]
[1777242884306,49.29,78034.92,0.0,-0.07672,4e-05,10.83512]
[1777242885899,49.28,78034.92,0.0,-0.07672,4e-05,10.83434]
[1777242886214,49.28,78051.32,0.0,-0.07607,4e-05,10.76689]
[1777242887486,49.28,78074.11,0.0,-0.07519,4e-05,10.67547]
[1777242890534,49.28,78086.69,0.0,-0.07469,4e-05,10.62321]
[1777242891253,49.28,78090.38,0.0,-0.07455,4e-05,10.60808]
[1777242892402,49.28,78090.38,0.0,-0.07455,4e-05,10.60808]
[1777242892449,49.28,78090.38,0.0,-0.07455,4e-05,10.60808]
[1777242892463,49.27,78102.7,0.0,-0.07408,4e-05,10.55864]
[1777242893539,49.27,78102.7,0.0,-0.07408,4e-05,10.55864]
[1777242894046,49.27,78102.7,0.0,-0.07408,4e-05,10.55864]
[1777242894455,49.27,78096.48,0.0,-0.07431,4e-05,10.58278]
[1777242895012,49.27,78096.48,0.0,-0.07431,4e-05,10.58278]
[1777242895284,49.27,78096.48,0.0,-0.0743,4e-05,10.58178]
[1777242895904,49.27,78096.48,0.0,-0.0743,4e-05,10.58178]
[1777242895928,49.27,78096.48,0.0,-0.0743,4e-05,10.58178]
[1777242896024,49.27,78096.48,0.0,-0.0743,4e-05,10.58178]
[1777242896107,49.27,78096.48,0.0,-0.0743,4e-05,10.58178]
[1777242896432,49.27,78096.48,0.0,-0.0743,4e-05,10.58178]
[1777242896459,49.27,78096.48,0.0,-0.0743,4e-05,10.58178]
[1777242896449,49.27,78059.83,0.0,-0.0757,4e-05,10.72836]
[1777242896857,49.27,78059.83,0.0,-0.0757,4e-05,10.72836]
[1777242896997,49.27,78059.83,0.0,-0.0757,4e-05,10.72836]
[1777242897297,49.27,78059.83,0.0,-0.07569,4e-05,10.7273]
[1777242902332,49.26,78064.74,0.0,-0.07547,4e-05,10.70468]
[1777242904099,49.26,78075.62,0.0,-0.07506,4e-05,10.6611]
[1777242905288,49.26,78083.72,0.0,-0.07474,4e-05,10.62762]
[1777242905960,49.26,78071.59,0.0,-0.0752,4e-05,10.67565]
[1777242907445,49.26,78045.68,0.0,-0.07619,4e-05,10.77914]
[1777242907647,49.26,78045.68,0.0,-0.07619,4e-05,10.77914]
[1777242907883,49.26,78045.68,0.0,-0.07619,4e-05,10.77914]
[1777242908852,49.26,78045.68,0.0,-0.07618,4e-05,10.77828]
[1777242909382,49.25,78027.72,0.0,-0.07687,4e-05,10.85025]
[1777242909597,49.25,78027.72,0.0,-0.07687,4e-05,10.85025]
[1777242909813,49.25,78027.72,0.0,-0.07687,4e-05,10.85025]
[1777242910203,49.25,78027.72,0.0,-0.07687,4e-05,10.85025]
[1777242910301,49.25,78027.72,0.0,-0.07687,4e-05,10.85025]
[1777242910419,49.25,78019.25,0.0,-0.0772,4e-05,10.88398]
[1777242910585,49.25,78019.25,0.0,-0.0772,4e-05,10.88398]
[1777242911475,49.25,78026.86,0.0,-0.0769,4e-05,10.85273]
[1777242912083,49.25,78026.86,0.0,-0.0769,4e-05,10.85273]
[1777242913547,49.25,78059.89,0.0,-0.07561,4e-05,10.71866]
[1777242915228,49.25,78067.78,0.0,-0.0753,4e-05,10.68646]
[1777242915414,49.25,78067.78,0.0,-0.0753,4e-05,10.68646]
[1777242921049,49.24,78073.14,0.0,-0.07507,4e-05,10.66171]
[1777242924033,49.24,78059.36,0.0,-0.07558,4e-05,10.71487]
[1777242924490,49.23,78060.7,0.0,-0.07552,4e-05,10.70877]
[1777242929525,49.23,78063.8,0.0,-0.07537,4e-05,10.69325]
[1777242932086,49.22,78067.81,0.0,-0.07518,4e-05,10.67252]
[1777242932335,49.22,78067.81,0.0,-0.07518,4e-05,10.67252]
[1777242936434,49.22,78080.88,0.0,-0.07466,4e-05,10.61778]
[1777242936857,49.22,78078.2,0.0,-0.07476,4e-05,10.6279]
[1777242937580,49.2,78082.13,0.0,-0.07455,4e-05,10.60619]
[1777242938917,49.2,78087.79,0.0,-0.07433,4e-05,10.58301]
[1777242939291,49.2,78087.79,0.0,-0.07433,4e-05,10.58301]
[1777242939600,49.2,78099.82,0.0,-0.07387,4e-05,10.53452]
[1777242939672,49.2,78099.82,0.0,-0.07387,4e-05,10.53452]
[1777242939673,49.2,78099.82,0.0,-0.07387,4e-05,10.53452]
[1777242939745,49.2,78099.82,0.0,-0.07387,4e-05,10.53452]
[1777242939928,49.2,78099.82,0.0,-0.07387,4e-05,10.53452]
[1777242940607,49.2,78140.53,0.0,-0.07234,4e-05,10.37227]
[1777242940656,49.2,78140.53,0.0,-0.07234,4e-05,10.37227]
[1777242946646,49.19,78136.18,0.0,-0.07248,4e-05,10.38658]
[1777242948260,49.19,78136.18,0.0,-0.07248,4e-05,10.38658]
[1777242948272,49.19,78128.75,0.0,-0.07274,4e-05,10.41422]
[1777242952392,49.18,78144.99,0.0,-0.07212,4e-05,10.34829]
[1777242958020,49.18,78138.33,0.0,-0.07235,4e-05,10.37255]
[1777242962019,49.17,78118.34,0.0,-0.07306,4e-05,10.44841]
[1777242968617,49.17,78106.24,0.0,-0.07349,4e-05,10.49404]
[1777242973777,49.16,78115.78,0.0,-0.07311,4e-05,10.45381]
[1777242973803,49.16,78115.78,0.0,-0.07311,4e-05,10.45381]
[1777242973829,49.16,78115.78,0.0,-0.07311,4e-05,10.45381]
[1777242973930,49.16,78110.57,0.0,-0.0733,4e-05,10.47378]
[1777242974730,49.16,78110.57,0.0,-0.0733,4e-05,10.47378]
[1777242974736,49.16,78110.57,0.0,-0.0733,4e-05,10.47378]
[1777242975510,49.16,78112.06,0.0,-0.07324,4e-05,10.46715]
[1777242975790,49.16,78112.06,0.0,-0.07324,4e-05,10.46715]
[1777242976775,49.16,78112.06,0.0,-0.07323,4e-05,10.46645]
[1777242977084,49.16,78130.75,0.0,-0.07253,4e-05,10.39235]
[1777242982902,49.15,78132.19,0.0,-0.07244,4e-05,10.38264]
[1777242988234,49.14,78116.78,0.0,-0.073,4e-05,10.44099]
[1777242993979,49.13,78122.32,0.0,-0.07273,4e-05,10.41208]
[1777242998303,49.13,78140.18,0.0,-0.07205,4e-05,10.33912]
[1777243004049,49.12,78137.71,0.0,-0.07211,4e-05,10.34569]
[1777243005841,49.12,78138.95,0.0,-0.07206,4e-05,10.3403]
[1777243011282,49.11,78146.17,0.0,-0.07177,4e-05,10.30887]
[1777243011361,49.11,78150.55,0.0,-0.0716,4e-05,10.2916]
[1777243017356,49.1,78158.47,0.0,-0.07129,4e-05,10.2577]
[1777243023359,49.1,78160.17,0.0,-0.07119,4e-05,10.24759]
[1777243028514,49.09,78147.64,0.0,-0.07163,4e-05,10.29385]
[1777243029596,49.09,78147.64,0.0,-0.07163,4e-05,10.29385]
[1777243029669,49.09,78147.1,0.0,-0.07164,4e-05,10.29539]
[1777243030040,49.09,78147.1,0.0,-0.07164,4e-05,10.29539]
[1777243030700,49.09,78147.1,0.0,-0.07164,4e-05,10.29539]
[1777243034824,49.08,78144.16,0.0,-0.07172,4e-05,10.30394]
[1777243037895,49.08,78164.23,0.0,-0.07097,4e-05,10.22331]
[1777243038584,49.08,78170.57,0.0,-0.07073,4e-05,10.19794]
[1777243044334,49.07,78174.01,0.0,-0.07058,4e-05,10.18171]
[1777243047080,49.07,78175.48,0.0,-0.07052,4e-05,10.17504]
[1777243047688,49.07,78186.1,0.0,-0.07013,4e-05,10.133]
[1777243053397,49.06,78195.66,0.0,-0.06974,4e-05,10.09017]
[1777243058725,49.06,78193.42,0.0,-0.0698,4e-05,10.09643]
[1777243059431,49.06,78193.42,0.0,-0.0698,4e-05,10.09643]
[1777243059533,49.06,78189.9,0.0,-0.06993,4e-05,10.10969]
[1777243064476,49.05,78174.67,0.0,-0.07047,4e-05,10.1678]
[1777243069512,49.05,78173.98,0.0,-0.07047,4e-05,10.16853]
[1777243074547,49.04,78174.69,0.0,-0.07043,4e-05,10.16348]
[1777243078768,49.04,78177.24,0.0,-0.07032,4e-05,10.152]
[1777243079581,49.04,78179.79,0.0,-0.07022,4e-05,10.14168]
[1777243080560,49.04,78179.79,0.0,-0.07022,4e-05,10.14168]
[1777243080626,49.04,78181.02,0.0,-0.07018,4e-05,10.13656]
[1777243082745,49.04,78162.33,0.0,-0.07085,4e-05,10.20917]
[1777243087636,49.03,78148.13,0.0,-0.07135,4e-05,10.26268]
[1777243090583,49.03,78148.21,0.0,-0.07134,4e-05,10.26135]
[1777243090673,49.03,78139.73,0.0,-0.07165,4e-05,10.29427]
[1777243095693,49.02,78137.9,0.0,-0.0717,4e-05,10.29923]
[1777243098714,49.02,78122.99,0.0,-0.07223,4e-05,10.35588]
[1777243103749,49.01,78125.83,0.0,-0.0721,4e-05,10.34201]
[1777243108784,49.0,78129.06,0.0,-0.07195,4e-05,10.32611]
[1777243113492,49.0,78135.22,0.0,-0.07169,4e-05,10.29673]
[1777243117217,48.99,78147.96,0.0,-0.07119,4e-05,10.24363]
[1777243117706,48.99,78147.96,0.0,-0.07119,4e-05,10.24363]
[1777243118294,48.99,78168.52,0.0,-0.07043,4e-05,10.16184]
[1777243120260,48.99,78168.29,0.0,-0.07043,4e-05,10.16197]
[1777243122344,48.99,78169.28,0.0,-0.07039,4e-05,10.15776]
[1777243123217,48.99,78167.79,0.0,-0.07044,4e-05,10.16296]
[1777243123291,48.99,78168.07,0.0,-0.07043,4e-05,10.16154]
[1777243127038,48.98,78170.0,0.0,-0.07035,4e-05,10.15332]
[1777243127428,48.98,78162.88,0.0,-0.07061,4e-05,10.18065]
[1777243132955,48.98,78155.36,0.0,-0.07086,4e-05,10.20784]
[1777243137259,48.98,78159.24,0.0,-0.07071,4e-05,10.19176]
[1777243137816,48.97,78164.56,0.0,-0.07051,4e-05,10.16996]
[1777243141228,48.97,78182.5,0.0,-0.06984,4e-05,10.09765]
[1777243147086,48.96,78181.72,0.0,-0.06985,4e-05,10.099]
[1777243148357,48.96,78176.47,0.0,-0.07003,4e-05,10.1187]
[1777243148405,48.96,78173.85,0.0,-0.07013,4e-05,10.12897]
[1777243150318,48.96,78169.23,0.0,-0.07029,4e-05,10.14615]
[1777243150453,48.96,78172.17,0.0,-0.07018,4e-05,10.13462]
[1777243156115,48.95,78173.6,0.0,-0.0701,4e-05,10.1261]
[1777243161151,48.95,78176.35,0.0,-0.06998,4e-05,10.11258]
[1777243166162,48.94,78174.78,0.0,-0.07002,4e-05,10.11737]
[1777243168368,48.94,78170.77,0.0,-0.07016,4e-05,10.13172]
[1777243168468,48.94,78163.9,0.0,-0.0704,4e-05,10.15818]
[1777243168950,48.94,78163.9,0.0,-0.0704,4e-05,10.15818]
[1777243169506,48.94,78162.09,0.0,-0.07046,4e-05,10.16477]
[1777243172062,48.94,78163.61,0.0,-0.07038,4e-05,10.15504]
[1777243172836,48.94,78159.99,0.0,-0.07051,4e-05,10.16823]
[1777243174238,48.93,78159.99,0.0,-0.0705,4e-05,10.16769]
[1777243174850,48.93,78159.1,0.0,-0.07053,4e-05,10.17065]
[1777243179903,48.93,78169.7,0.0,-0.07012,4e-05,10.12637]
[1777243183365,48.92,78184.6,0.0,-0.06956,4e-05,10.06624]
[1777243188401,48.92,78183.68,0.0,-0.06958,4e-05,10.06826]
[1777243193437,48.91,78178.54,0.0,-0.06974,4e-05,10.08598]
[1777243198472,48.91,78173.01,0.0,-0.06993,4e-05,10.10597]
[1777243202464,48.91,78170.41,0.0,-0.07001,4e-05,10.11444]
[1777243202565,48.9,78170.1,0.0,-0.07002,4e-05,10.11522]
[1777243203387,48.9,78170.1,0.0,-0.07002,4e-05,10.11522]
[1777243203512,48.9,78170.1,0.0,-0.07001,4e-05,10.11478]
[1777243208548,48.9,78172.33,0.0,-0.06991,4e-05,10.10388]
[1777243213590,48.89,78172.91,0.0,-0.06987,4e-05,10.09951]
[1777243215742,48.89,78172.79,0.0,-0.06987,4e-05,10.09956]
[1777243215811,48.89,78173.64,0.0,-0.06984,4e-05,10.09623]
[1777243218626,48.89,78158.33,0.0,-0.07038,4e-05,10.1545]
[1777243223653,48.88,78164.31,0.0,-0.07014,4e-05,10.12861]
[1777243224246,48.88,78164.31,0.0,-0.07014,4e-05,10.12861]
[1777243224667,48.88,78164.26,0.0,-0.07014,4e-05,10.12835]
[1777243229701,48.88,78170.75,0.0,-0.06989,4e-05,10.10116]
[1777243234733,48.87,78174.64,0.0,-0.06971,4e-05,10.08016]
[1777243239767,48.87,78177.9,0.0,-0.06957,4e-05,10.06548]
[1777243242700,48.87,78177.79,0.0,-0.06957,4e-05,10.06514]
[1777243242789,48.87,78165.52,0.0,-0.07001,4e-05,10.1128]
[1777243245104,48.86,78156.79,0.0,-0.07032,4e-05,10.14631]
[1777243245814,48.86,78155.6,0.0,-0.07036,4e-05,10.15068]
[1777243246817,48.86,78171.32,0.0,-0.06978,4e-05,10.08847]
[1777243251852,48.86,78170.17,0.0,-0.0698,4e-05,10.09063]
[1777243256887,48.85,78170.81,0.0,-0.06977,4e-05,10.08627]
[1777243261921,48.85,78167.82,0.0,-0.06985,4e-05,10.0952]
[1777243265950,48.84,78187.5,0.0,-0.06912,4e-05,10.01633]
[1777243270985,48.84,78195.56,0.0,-0.06881,4e-05,9.9833]
[1777243276023,48.83,78193.49,0.0,-0.06888,4e-05,9.98991]
[1777243281059,48.83,78197.2,0.0,-0.06873,4e-05,9.97411]
[1777243286092,48.83,78193.81,0.0,-0.06884,4e-05,9.98596]
[1777243291128,48.82,78188.56,0.0,-0.06899,4e-05,10.00153]
[1777243296162,48.82,78188.51,0.0,-0.06898,4e-05,10.00051]
[1777243301604,48.82,78194.54,0.0,-0.06875,4e-05,9.97544]
[1777243307239,48.81,78195.84,0.0,-0.06869,4e-05,9.96885]
[1777243312275,48.81,78197.51,0.0,-0.06862,4e-05,9.96095]
[1777243317532,48.81,78203.89,0.0,-0.06838,4e-05,9.93524]
[1777243318224,48.81,78206.02,0.0,-0.06831,4e-05,9.92678]
[1777243318317,48.81,78206.02,0.0,-0.0683,4e-05,9.92662]
[1777243323352,48.81,78214.28,0.0,-0.068,4e-05,9.89379]
[1777243328386,48.81,78218.98,0.0,-0.06783,4e-05,9.87495]
[1777243333421,48.8,78220.37,0.0,-0.06776,4e-05,9.86749]
[1777243338661,48.8,78217.31,0.0,-0.06786,4e-05,9.87791]
[1777243344499,48.79,78211.54,0.0,-0.06803,4e-05,9.89613]
[1777243349534,48.78,78201.4,0.0,-0.06837,4e-05,9.93286]
[1777243354572,48.78,78203.36,0.0,-0.06825,4e-05,9.91913]
[1777243359603,48.77,78203.99,0.0,-0.0682,4e-05,9.91381]
[1777243364638,48.76,78203.77,0.0,-0.06818,4e-05,9.91178]
[1777243369673,48.76,78206.53,0.0,-0.06806,4e-05,9.89821]
[1777243374709,48.75,78204.68,0.0,-0.0681,4e-05,9.90258]
[1777243379744,48.74,78208.39,0.0,-0.06795,4e-05,9.88574]
[1777243384780,48.74,78209.11,0.0,-0.06789,4e-05,9.87988]
[1777243389817,48.73,78203.15,0.0,-0.06807,4e-05,9.89936]
[1777243394851,48.72,78207.3,0.0,-0.0679,4e-05,9.88008]
[1777243399358,48.72,78205.01,0.0,-0.06796,4e-05,9.8866]
[1777243399888,48.72,78204.95,0.0,-0.06796,4e-05,9.88683]
[1777243401170,48.71,78212.45,0.0,-0.06768,4e-05,9.8565]
[1777243401901,48.71,78212.45,0.0,-0.06768,4e-05,9.85596]
[1777243406937,48.71,78212.13,0.0,-0.06767,4e-05,9.85507]
[1777243408431,48.71,78211.88,0.0,-0.06767,4e-05,9.85551]
[1777243408951,48.7,78212.08,0.0,-0.06766,4e-05,9.85369]
[1777243413996,48.7,78215.0,0.0,-0.06752,4e-05,9.83771]
[1777243417770,48.69,78221.29,0.0,-0.06728,4e-05,9.81101]
[1777243419369,48.69,78237.72,0.0,-0.06669,4e-05,9.7467]
[1777243419910,48.69,78237.72,0.0,-0.06669,4e-05,9.7467]
[1777243420028,48.69,78237.92,0.0,-0.06668,4e-05,9.74593]
[1777243425063,48.69,78237.62,0.0,-0.06668,4e-05,9.74506]
[1777243430097,48.69,78241.22,0.0,-0.06654,4e-05,9.72995]
[1777243435133,48.68,78245.36,0.0,-0.06638,4e-05,9.71233]
[1777243440166,48.68,78256.3,0.0,-0.06599,3e-05,9.66916]
[1777243446214,48.68,78254.13,0.0,-0.06605,3e-05,9.67645]
[1777243451524,48.68,78260.57,0.0,-0.06582,3e-05,9.65086]
[1777243457292,48.67,78251.16,0.0,-0.06614,4e-05,9.68584]
[1777243462325,48.67,78253.39,0.0,-0.06605,3e-05,9.67642]
[1777243467360,48.67,78254.78,0.0,-0.06599,3e-05,9.67009]
[1777243472396,48.67,78254.71,0.0,-0.06597,3e-05,9.66621]
[1777243476771,48.66,78255.12,0.0,-0.06595,3e-05,9.66387]
[1777243476860,48.66,78255.42,0.0,-0.06594,3e-05,9.66253]
[1777243478065,48.66,78255.42,0.0,-0.06594,3e-05,9.66253]
[1777243478791,48.66,78255.39,0.0,-0.06594,3e-05,9.66245]
[1777243478892,48.66,78254.83,0.0,-0.06595,3e-05,9.66441]
[1777243481693,48.66,78269.18,0.0,-0.06545,3e-05,9.6089]
[1777243486964,48.66,78269.4,0.0,-0.06544,3e-05,9.60756]
[1777243492459,48.66,78275.95,0.0,-0.0652,3e-05,9.581]
[1777243498285,48.65,78279.85,0.0,-0.06505,3e-05,9.56484]
[1777243504110,48.65,78277.62,0.0,-0.06512,3e-05,9.57202]
[1777243509339,48.65,78269.75,0.0,-0.06538,3e-05,9.60087]
[1777243514460,48.65,78271.73,0.0,-0.0653,3e-05,9.59227]
[1777243517524,48.64,78288.09,0.0,-0.06473,3e-05,9.52858]
[1777243517735,48.64,78295.75,0.0,-0.06446,3e-05,9.49907]
[1777243518746,48.64,78312.84,0.0,-0.06387,3e-05,9.43388]
[1777243521701,48.64,78315.29,0.0,-0.06379,3e-05,9.42424]
[1777243526238,48.64,78331.12,0.0,-0.06324,3e-05,9.36378]
[1777243532940,48.64,78339.34,0.0,-0.06295,3e-05,9.3293]
[1777243533035,48.64,78344.51,0.0,-0.06277,3e-05,9.3098]
[1777243538891,48.64,78354.08,0.0,-0.06244,3e-05,9.27312]
[1777243543927,48.64,78350.67,0.0,-0.06255,3e-05,9.28526]
[1777243548962,48.63,78347.58,0.0,-0.06265,3e-05,9.29608]
[1777243554004,48.63,78342.87,0.0,-0.0628,3e-05,9.31317]
[1777243559035,48.63,78348.6,0.0,-0.0626,3e-05,9.2906]
[1777243564073,48.63,78338.67,0.0,-0.06293,3e-05,9.32715]
[1777243568099,48.63,78360.85,0.0,-0.06218,3e-05,9.2427]
[1777243570115,48.63,78383.94,0.0,-0.0614,3e-05,9.15586]
[1777243575154,48.62,78374.26,0.0,-0.06172,3e-05,9.191]
[1777243580185,48.62,78366.9,0.0,-0.06195,3e-05,9.21743]
[1777243585222,48.62,78359.95,0.0,-0.06217,3e-05,9.24215]
[1777243590256,48.61,78359.25,0.0,-0.06218,3e-05,9.24329]
[1777243595290,48.61,78364.59,0.0,-0.06197,3e-05,9.21875]
[1777243600325,48.61,78364.86,0.0,-0.06196,3e-05,9.21673]
[1777243605360,48.61,78361.96,0.0,-0.06204,3e-05,9.22605]
[1777243611403,48.6,78364.15,0.0,-0.06195,3e-05,9.2162]
[1777243617065,48.6,78363.63,0.0,-0.06196,3e-05,9.21679]
[1777243620558,48.6,78348.78,0.0,-0.06244,3e-05,9.2713]
[1777243626675,48.59,78342.39,0.0,-0.06264,3e-05,9.29304]
[1777243628522,48.59,78319.81,0.0,-0.06339,3e-05,9.37728]
[1777243630541,48.59,78346.35,0.0,-0.06249,3e-05,9.27649]
[1777243635571,48.58,78339.99,0.0,-0.06268,3e-05,9.29811]
[1777243640635,48.58,78337.18,0.0,-0.06277,3e-05,9.30749]
[1777243645733,48.57,78333.71,0.0,-0.06287,3e-05,9.31853]
[1777243650964,48.57,78335.64,0.0,-0.06278,3e-05,9.30921]
[1777243653056,48.57,78354.69,0.0,-0.06211,3e-05,9.23274]
[1777243658947,48.56,78357.87,0.0,-0.06199,3e-05,9.21862]
[1777243664773,48.56,78359.13,0.0,-0.06193,3e-05,9.21218]
[1777243669809,48.55,78360.56,0.0,-0.06187,3e-05,9.20565]
[1777243674843,48.55,78360.89,0.0,-0.06185,3e-05,9.20353]
[1777243679879,48.55,78358.41,0.0,-0.06193,3e-05,9.2115]
[1777243684915,48.55,78355.53,0.0,-0.06201,3e-05,9.2212]
[1777243690957,48.54,78353.9,0.0,-0.06205,3e-05,9.22598]
[1777243696227,48.54,78353.49,0.0,-0.06206,3e-05,9.22663]
[1777243703240,48.54,78347.95,0.0,-0.06223,3e-05,9.24522]
[1777243709082,48.53,78345.19,0.0,-0.0623,3e-05,9.25389]
[1777243713312,48.53,78357.01,0.0,-0.06188,3e-05,9.20516]
[1777243719153,48.53,78357.21,0.0,-0.06186,3e-05,9.20302]
[1777243724189,48.52,78357.76,0.0,-0.06183,3e-05,9.19978]
[1777243729224,48.52,78355.55,0.0,-0.0619,3e-05,9.20693]
[1777243734259,48.52,78356.56,0.0,-0.06185,3e-05,9.20185]
[1777243739294,48.51,78360.03,0.0,-0.06173,3e-05,9.18767]
[1777243739705,48.51,78360.03,0.0,-0.06173,3e-05,9.18767]
[1777243739981,48.51,78360.03,0.0,-0.06173,3e-05,9.18767]
[1777243740303,48.51,78362.39,0.0,-0.06165,3e-05,9.17861]
[1777243741119,48.51,78362.39,0.0,-0.06165,3e-05,9.17861]
[1777243741308,48.51,78372.01,0.0,-0.06133,3e-05,9.14244]
[1777243743151,48.51,78373.81,0.0,-0.06126,3e-05,9.13557]
[1777243743322,48.51,78374.16,0.0,-0.06125,3e-05,9.13412]
[1777243748358,48.51,78385.89,0.0,-0.06086,3e-05,9.0895]
[1777243749260,48.51,78385.89,0.0,-0.06086,3e-05,9.0895]
[1777243749368,48.51,78386.02,0.0,-0.06085,3e-05,9.08875]
[1777243754401,48.51,78394.69,0.0,-0.06056,3e-05,9.05579]
[1777243759437,48.51,78398.8,0.0,-0.06042,3e-05,9.04013]
[1777243764473,48.51,78398.64,0.0,-0.06042,3e-05,9.03977]
[1777243769513,48.51,78400.73,0.0,-0.06035,3e-05,9.03149]
[1777243774548,48.5,78405.67,0.0,-0.06016,3e-05,9.00938]
[1777243779583,48.5,78415.19,0.0,-0.05985,3e-05,8.97357]
[1777243784619,48.5,78421.62,0.0,-0.05963,3e-05,8.94901]
[1777243789654,48.5,78422.0,0.0,-0.05961,3e-05,8.94654]
[1777243791990,48.5,78436.39,0.0,-0.05914,3e-05,8.89317]
[1777243797713,48.5,78404.97,0.0,-0.06016,3e-05,9.00912]
[1777243802748,48.5,78399.24,0.0,-0.06035,3e-05,9.03014]
[1777243808267,48.49,78389.39,0.0,-0.06066,3e-05,9.0657]
[1777243814022,48.49,78392.55,0.0,-0.06054,3e-05,9.05236]
[1777243819867,48.49,78400.35,0.0,-0.06027,3e-05,9.022]
[1777243824902,48.48,78396.86,0.0,-0.06038,3e-05,9.03394]
[1777243829940,48.48,78400.21,0.0,-0.06026,3e-05,9.02035]
[1777243834979,48.48,78394.36,0.0,-0.06043,3e-05,9.03805]
[1777243836994,48.48,78378.83,0.0,-0.06093,3e-05,9.09565]
[1777243842029,48.48,78373.02,0.0,-0.06112,3e-05,9.11654]
[1777243842723,48.48,78373.02,0.0,-0.06112,3e-05,9.11654]
[1777243843036,48.48,78373.68,0.0,-0.0611,3e-05,9.11392]
[1777243844578,48.48,78381.03,0.0,-0.06085,3e-05,9.08636]
[1777243844739,48.48,78381.03,0.0,-0.06085,3e-05,9.08636]
[1777243845050,48.48,78381.03,0.0,-0.06085,3e-05,9.08625]
[1777243850092,48.48,78371.38,0.0,-0.06116,3e-05,9.12166]
[1777243850657,48.48,78371.38,0.0,-0.06116,3e-05,9.12166]
[1777243850667,48.48,78371.38,0.0,-0.06116,3e-05,9.12166]
[1777243850703,48.48,78371.38,0.0,-0.06116,3e-05,9.12166]
[1777243850888,48.48,78371.38,0.0,-0.06116,3e-05,9.12166]
[1777243851098,48.47,78370.37,0.0,-0.0612,3e-05,9.12527]
[1777243856135,48.47,78367.49,0.0,-0.06128,3e-05,9.13514]
[1777243859005,48.47,78366.15,0.0,-0.06132,3e-05,9.13976]
[1777243859013,48.47,78366.15,0.0,-0.06132,3e-05,9.13976]
[1777243859047,48.47,78366.15,0.0,-0.06132,3e-05,9.13976]
[1777243859155,48.47,78366.12,0.0,-0.06133,3e-05,9.13987]
[1777243862811,48.47,78364.58,0.0,-0.06137,3e-05,9.14536]
[1777243862844,48.47,78364.58,0.0,-0.06137,3e-05,9.14536]
[1777243863102,48.47,78364.58,0.0,-0.06137,3e-05,9.14536]
[1777243863113,48.47,78364.58,0.0,-0.06137,3e-05,9.14536]
[1777243863186,48.47,78360.84,0.0,-0.0615,3e-05,9.15958]
[1777243868219,48.47,78351.74,0.0,-0.0618,3e-05,9.19277]
[1777243873256,48.47,78344.64,0.0,-0.06202,3e-05,9.21807]
[1777243878291,48.46,78336.34,0.0,-0.06229,3e-05,9.24781]
[1777243883326,48.46,78336.91,0.0,-0.06225,3e-05,9.24412]
[1777243888363,48.46,78328.28,0.0,-0.06253,3e-05,9.27487]
[1777243892389,48.45,78340.04,0.0,-0.0621,3e-05,9.22608]
[1777243896168,48.45,78327.18,0.0,-0.06253,3e-05,9.27388]
[1777243896178,48.45,78327.18,0.0,-0.06253,3e-05,9.27388]
[1777243896418,48.45,78327.18,0.0,-0.06253,3e-05,9.27352]
[1777243901452,48.44,78325.26,0.0,-0.06257,3e-05,9.27863]
[1777243905485,48.44,78339.87,0.0,-0.06207,3e-05,9.22203]
[1777243910518,48.44,78343.99,0.0,-0.06191,3e-05,9.20434]
[1777243911998,48.44,78343.91,0.0,-0.06191,3e-05,9.20421]
[1777243912014,48.44,78343.91,0.0,-0.06191,3e-05,9.20421]
[1777243912537,48.43,78350.36,0.0,-0.06169,3e-05,9.17957]
[1777243918574,48.43,78354.31,0.0,-0.06154,3e-05,9.16296]
[1777243923610,48.43,78350.42,0.0,-0.06166,3e-05,9.17581]
[1777243928645,48.42,78356.43,0.0,-0.06144,3e-05,9.15108]
[1777243933679,48.42,78359.28,0.0,-0.06134,3e-05,9.13995]
[1777243938891,48.42,78371.25,0.0,-0.06093,3e-05,9.09388]
[1777243944833,48.41,78363.93,0.0,-0.06116,3e-05,9.11881]
[1777243950099,48.41,78365.06,0.0,-0.0611,3e-05,9.11198]
[1777243955836,48.4,78366.94,0.0,-0.06099,3e-05,9.09886]
[1777243960872,48.4,78368.06,0.0,-0.06094,3e-05,9.09299]
[1777243966396,48.39,78370.6,0.0,-0.06084,3e-05,9.08142]
[1777243975151,48.38,78370.51,0.0,-0.0608,3e-05,9.07775]
[1777243981012,48.38,78370.48,0.0,-0.06079,3e-05,9.0755]
[1777243986047,48.37,78368.81,0.0,-0.06082,3e-05,9.07976]
[1777243991082,48.37,78360.66,0.0,-0.06107,3e-05,9.10811]
[1777243996116,48.36,78355.63,0.0,-0.06123,3e-05,9.12575]
[1777244002158,48.36,78355.14,0.0,-0.06124,3e-05,9.12704]
[1777244007194,48.36,78351.33,0.0,-0.06136,3e-05,9.14081]
[1777244012229,48.36,78345.29,0.0,-0.06154,3e-05,9.15981]
[1777244017269,48.36,78340.24,0.0,-0.06171,3e-05,9.1783]
[1777244021158,48.36,78340.26,0.0,-0.0617,3e-05,9.1778]
[1777244021292,48.36,78340.11,0.0,-0.0617,3e-05,9.17807]
[1777244026327,48.35,78327.12,0.0,-0.06213,3e-05,9.22597]
[1777244029593,48.35,78323.76,0.0,-0.06224,3e-05,9.23822]
[1777244029674,48.35,78319.34,0.0,-0.06239,3e-05,9.25468]
[1777244031443,48.35,78319.34,0.0,-0.06238,3e-05,9.25442]
[1777244031457,48.35,78322.31,0.0,-0.06228,3e-05,9.24294]
[1777244036685,48.35,78324.93,0.0,-0.06219,3e-05,9.2321]
[1777244037436,48.35,78326.24,0.0,-0.06214,3e-05,9.22693]
[1777244040061,48.35,78328.65,0.0,-0.06205,3e-05,9.2172]
[1777244040118,48.35,78328.65,0.0,-0.06205,3e-05,9.2172]
[1777244040425,48.35,78330.19,0.0,-0.062,3e-05,9.21119]
[1777244045640,48.35,78338.03,0.0,-0.06173,3e-05,9.1807]
[1777244051503,48.34,78338.35,0.0,-0.0617,3e-05,9.17687]
[1777244056537,48.33,78340.4,0.0,-0.06161,3e-05,9.16705]
[1777244061573,48.33,78339.24,0.0,-0.06164,3e-05,9.17052]
[1777244066607,48.33,78339.96,0.0,-0.06161,3e-05,9.16722]
[1777244071643,48.33,78348.63,0.0,-0.0613,3e-05,9.13098]
[1777244076665,48.33,78350.86,0.0,-0.06122,3e-05,9.12223]
[1777244082721,48.33,78356.31,0.0,-0.06104,3e-05,9.10131]
[1777244091527,48.32,78357.04,0.0,-0.061,3e-05,9.09722]
[1777244096818,48.32,78354.39,0.0,-0.06106,3e-05,9.10383]
[1777244102910,48.31,78353.58,0.0,-0.06107,3e-05,9.10488]
[1777244106065,48.31,78325.06,0.0,-0.06202,3e-05,9.21141]
[1777244111368,48.31,78319.52,0.0,-0.0622,3e-05,9.23166]
[1777244111470,48.31,78318.54,0.0,-0.06223,3e-05,9.23517]
[1777244112598,48.31,78318.54,0.0,-0.06223,3e-05,9.23517]
[1777244113418,48.31,78317.9,0.0,-0.06225,3e-05,9.23738]
[1777244113656,48.31,78316.35,0.0,-0.0623,3e-05,9.24303]
[1777244113911,48.31,78316.35,0.0,-0.0623,3e-05,9.24303]
[1777244114036,48.31,78315.14,0.0,-0.06234,3e-05,9.24738]
[1777244114888,48.31,78315.14,0.0,-0.06234,3e-05,9.24738]
[1777244115544,48.31,78309.1,0.0,-0.06254,3e-05,9.27]
[1777244118695,48.31,78304.72,0.0,-0.06268,3e-05,9.28633]
[1777244118795,48.3,78304.92,0.0,-0.06267,3e-05,9.28497]
[1777244118896,48.3,78304.92,0.0,-0.06267,3e-05,9.28497]
[1777244121341,48.3,78304.42,0.0,-0.06269,3e-05,9.28658]
[1777244121574,48.3,78304.42,0.0,-0.06269,3e-05,9.28658]
[1777244121620,48.3,78304.07,0.0,-0.06269,3e-05,9.28733]
[1777244127079,48.3,78300.12,0.0,-0.06281,3e-05,9.30084]
[1777244132114,48.29,78301.08,0.0,-0.06275,3e-05,9.29211]
[1777244137149,48.29,78310.73,0.0,-0.06241,3e-05,9.25416]
[1777244142184,48.29,78312.05,0.0,-0.06235,3e-05,9.24783]
[1777244146348,48.29,78331.78,0.0,-0.06168,3e-05,9.17214]
[1777244152254,48.28,78320.02,0.0,-0.06205,3e-05,9.21379]
[1777244157289,48.27,78320.59,0.0,-0.062,3e-05,9.20829]
[1777244162325,48.27,78319.1,0.0,-0.06204,3e-05,9.21216]
[1777244167376,48.27,78320.72,0.0,-0.06197,3e-05,9.205]
[1777244172409,48.26,78318.88,0.0,-0.06203,3e-05,9.21117]
[1777244176533,48.26,78333.19,0.0,-0.06154,3e-05,9.15589]
[1777244186629,48.25,78331.28,0.0,-0.06158,3e-05,9.16014]
[1777244192551,48.25,78330.87,0.0,-0.06156,3e-05,9.15693]
[1777244197524,48.25,78344.25,0.0,-0.0611,3e-05,9.10569]
[1777244197567,48.25,78344.25,0.0,-0.0611,3e-05,9.10569]
[1777244197668,48.25,78344.11,0.0,-0.06112,3e-05,9.10791]
[1777244202738,48.27,78342.04,0.0,-0.06124,3e-05,9.12165]
[1777244208686,48.29,78338.78,0.0,-0.06143,3e-05,9.14267]
[1777244213722,48.31,78337.47,0.0,-0.06154,3e-05,9.15618]
[1777244218757,48.32,78336.7,0.0,-0.06162,3e-05,9.16473]
[1777244223792,48.33,78336.42,0.0,-0.06169,3e-05,9.17277]
[1777244228827,48.35,78335.21,0.0,-0.0618,3e-05,9.18559]
[1777244231368,48.36,78334.37,0.0,-0.06184,3e-05,9.19012]
[1777244233363,48.36,78334.2,0.0,-0.06187,3e-05,9.19347]
[1777244233861,48.37,78334.2,0.0,-0.06188,3e-05,9.19483]
[1777244238899,48.38,78331.89,0.0,-0.06202,3e-05,9.21142]
[1777244243931,48.4,78339.64,0.0,-0.06182,3e-05,9.18899]
[1777244252994,48.43,78342.33,0.0,-0.06182,3e-05,9.18793]
[1777244258031,48.44,78356.44,0.0,-0.06141,3e-05,9.14181]
[1777244263853,48.46,78353.17,0.0,-0.06158,3e-05,9.16098]
[1777244268947,48.47,78353.17,0.0,-0.06164,3e-05,9.16778]
[1777244276158,48.5,78344.98,0.0,-0.062,3e-05,9.20906]
[1777244281193,48.52,78348.0,0.0,-0.06197,3e-05,9.20549]
[1777244286251,48.53,78355.8,0.0,-0.06176,3e-05,9.18279]
[1777244291273,48.55,78358.45,0.0,-0.06173,3e-05,9.17944]
[1777244296307,48.56,78360.12,0.0,-0.06173,3e-05,9.17972]
[1777244301342,48.58,78363.32,0.0,-0.06168,3e-05,9.17418]
[1777244307471,48.59,78368.84,0.0,-0.06156,3e-05,9.16125]
[1777244317541,48.62,78369.65,0.0,-0.06162,3e-05,9.16656]
[1777244323497,48.64,78370.35,0.0,-0.06166,3e-05,9.17145]
[1777244329539,48.66,78370.98,0.0,-0.06171,3e-05,9.1777]
[1777244334573,48.67,78371.36,0.0,-0.06174,3e-05,9.18162]
[1777244339609,48.67,78370.37,0.0,-0.06178,3e-05,9.18592]
[1777244344643,48.67,78371.93,0.0,-0.06174,3e-05,9.18067]
[1777244349678,48.67,78370.96,0.0,-0.06177,3e-05,9.18475]
[1777244354713,48.68,78360.83,0.0,-0.06211,3e-05,9.22319]
[1777244359749,48.68,78362.6,0.0,-0.06206,3e-05,9.2168]
[1777244364788,48.68,78362.05,0.0,-0.06208,3e-05,9.21907]
[1777244367894,48.68,78343.47,0.0,-0.0627,3e-05,9.2892]
[1777244373174,48.68,78341.06,0.0,-0.06278,3e-05,9.29651]
[1777244378883,48.68,78346.65,0.0,-0.0626,3e-05,9.2774]
[1777244384059,48.69,78346.84,0.0,-0.06261,3e-05,9.27794]
[1777244389157,48.69,78339.25,0.0,-0.06287,3e-05,9.30741]
[1777244395333,48.69,78330.79,0.0,-0.06317,3e-05,9.34079]
[1777244396004,48.7,78329.76,0.0,-0.06322,3e-05,9.34587]
[1777244401113,48.7,78321.98,0.0,-0.06349,3e-05,9.37697]
[1777244402058,48.7,78295.82,0.0,-0.0644,3e-05,9.47782]
[1777244402615,48.7,78295.82,0.0,-0.0644,3e-05,9.47782]
[1777244403028,48.7,78295.82,0.0,-0.0644,3e-05,9.47782]
[1777244404932,48.71,78285.08,0.0,-0.06478,3e-05,9.51957]
[1777244410105,48.71,78286.78,0.0,-0.06474,3e-05,9.51496]
[1777244415140,48.71,78280.23,0.0,-0.06498,3e-05,9.54159]
[1777244420175,48.72,78281.81,0.0,-0.06494,3e-05,9.53705]
[1777244425209,48.72,78280.88,0.0,-0.06498,3e-05,9.54199]
[1777244430243,48.72,78282.43,0.0,-0.06494,3e-05,9.53746]
[1777244435279,48.73,78281.94,0.0,-0.06495,3e-05,9.53753]
[1777244440314,48.73,78279.95,0.0,-0.06503,3e-05,9.5467]
[1777244445349,48.73,78272.94,0.0,-0.06528,3e-05,9.57469]
[1777244450386,48.73,78276.65,0.0,-0.06516,3e-05,9.5613]
[1777244455407,48.74,78273.85,0.0,-0.06527,3e-05,9.57313]
[1777244460454,48.74,78277.6,0.0,-0.06515,3e-05,9.56027]
[1777244466498,48.74,78282.2,0.0,-0.06501,3e-05,9.54444]
[1777244471532,48.75,78280.75,0.0,-0.06507,3e-05,9.55147]
[1777244476606,48.75,78291.6,0.0,-0.06471,3e-05,9.51175]
[1777244482609,48.76,78291.06,0.0,-0.06475,3e-05,9.51589]
[1777244485630,48.76,78306.4,0.0,-0.06423,3e-05,9.45807]
[1777244490665,48.76,78309.54,0.0,-0.06412,3e-05,9.44674]
[1777244491993,48.76,78309.54,0.0,-0.06412,3e-05,9.44674]
[1777244492166,48.76,78309.54,0.0,-0.06412,3e-05,9.44674]
[1777244493147,48.76,78309.64,0.0,-0.0641,3e-05,9.44333]
[1777244493230,48.76,78312.36,0.0,-0.06401,3e-05,9.43315]
[1777244493982,48.76,78312.36,0.0,-0.06401,3e-05,9.43315]
[1777244494080,48.76,78313.22,0.0,-0.06398,3e-05,9.43004]
[1777244499729,48.76,78314.15,0.0,-0.06396,3e-05,9.42751]
[1777244504764,48.77,78317.22,0.0,-0.06387,3e-05,9.4175]
[1777244509798,48.77,78318.46,0.0,-0.06385,3e-05,9.41501]
[1777244518959,48.78,78317.07,0.0,-0.06394,3e-05,9.42575]
[1777244524989,48.79,78327.01,0.0,-0.06363,3e-05,9.39093]
[1777244530948,48.8,78330.36,0.0,-0.06355,3e-05,9.38254]
[1777244536209,48.8,78317.0,0.0,-0.06402,3e-05,9.43521]
[1777244541631,48.81,78319.0,0.0,-0.06398,3e-05,9.4308]
[1777244546765,48.82,78313.33,0.0,-0.0642,3e-05,9.45485]
[1777244556134,48.83,78302.96,0.0,-0.06457,3e-05,9.49533]
[1777244561170,48.83,78298.37,0.0,-0.06475,3e-05,9.51458]
[1777244566278,48.84,78311.18,0.0,-0.06432,3e-05,9.46756]
[1777244571240,48.84,78325.66,0.0,-0.06385,3e-05,9.4155]
[1777244576276,48.85,78318.79,0.0,-0.06411,3e-05,9.44398]
[1777244581316,48.85,78321.28,0.0,-0.06404,3e-05,9.43676]
[1777244583150,48.86,78337.95,0.0,-0.06348,3e-05,9.37478]
[1777244588361,48.86,78338.32,0.0,-0.0635,3e-05,9.37628]
[1777244593396,48.87,78336.08,0.0,-0.0636,3e-05,9.38766]
[1777244596475,48.87,78336.34,0.0,-0.0636,3e-05,9.38842]
[1777244596577,48.87,78336.34,0.0,-0.0636,3e-05,9.38842]
[1777244596585,48.87,78359.2,0.0,-0.06284,3e-05,9.30303]
[1777244597510,48.87,78359.2,0.0,-0.06284,3e-05,9.30303]
[1777244599690,48.88,78370.61,0.0,-0.06246,3e-05,9.261]
[1777244601504,48.88,78377.38,0.0,-0.06225,3e-05,9.23728]
[1777244601529,48.88,78377.91,0.0,-0.06223,3e-05,9.2353]
[1777244607494,48.88,78381.34,0.0,-0.06214,3e-05,9.22463]
[1777244608540,48.88,78381.34,0.0,-0.06214,3e-05,9.22463]
[1777244615864,48.89,78389.23,0.0,-0.06186,3e-05,9.19264]
[1777244620123,48.89,78405.66,0.0,-0.06133,3e-05,9.13234]
[1777244625000,48.89,78396.26,0.0,-0.06164,3e-05,9.16809]
[1777244625361,48.89,78396.26,0.0,-0.06164,3e-05,9.16809]
[1777244625963,48.89,78376.87,0.0,-0.06229,3e-05,9.24083]
[1777244627847,48.89,78376.87,0.0,-0.06229,3e-05,9.24088]
[1777244627930,48.89,78369.09,0.0,-0.06255,3e-05,9.26997]
[1777244632694,48.89,78366.44,0.0,-0.06264,3e-05,9.27987]
[1777244638712,48.89,78360.28,0.0,-0.06285,3e-05,9.3039]
[1777244643712,48.9,78360.24,0.0,-0.06287,3e-05,9.30538]
[1777244649875,48.9,78345.7,0.0,-0.06337,3e-05,9.36194]
[1777244655830,48.9,78347.28,0.0,-0.06333,3e-05,9.35743]
[1777244660921,48.91,78348.25,0.0,-0.06331,3e-05,9.35473]
[1777244667250,48.91,78346.48,0.0,-0.06338,3e-05,9.36272]
[1777244671352,48.91,78344.12,0.0,-0.06346,3e-05,9.37237]
[1777244671401,48.91,78341.76,0.0,-0.06353,3e-05,9.37828]
[1777244676981,48.91,78329.28,0.0,-0.06396,3e-05,9.42604]
[1777244682016,48.91,78325.64,0.0,-0.06408,3e-05,9.44018]
[1777244687053,48.91,78323.5,0.0,-0.06416,3e-05,9.44886]
[1777244692088,48.92,78319.2,0.0,-0.06433,3e-05,9.4673]
[1777244697129,48.92,78320.83,0.0,-0.06429,3e-05,9.46326]
[1777244702169,48.93,78322.02,0.0,-0.06427,3e-05,9.46087]
[1777244707196,48.93,78322.65,0.0,-0.06427,3e-05,9.4606]
[1777244710299,48.94,78303.81,0.0,-0.06492,3e-05,9.53292]
[1777244716258,48.94,78301.6,0.0,-0.06501,3e-05,9.54297]
[1777244721293,48.94,78303.2,0.0,-0.06497,3e-05,9.53822]
[1777244726329,48.95,78304.04,0.0,-0.06495,3e-05,9.5363]
[1777244731364,48.95,78301.21,0.0,-0.06504,3e-05,9.54509]
[1777244736399,48.95,78302.47,0.0,-0.065,3e-05,9.54143]
[1777244740427,48.95,78321.86,0.0,-0.06435,3e-05,9.46886]
[1777244745461,48.96,78324.78,0.0,-0.06427,3e-05,9.46072]
[1777244750583,48.97,78323.95,0.0,-0.06433,3e-05,9.46755]
[1777244755758,48.98,78323.28,0.0,-0.06438,3e-05,9.47306]
[1777244761574,48.99,78321.56,0.0,-0.06449,3e-05,9.48489]
[1777244767407,49.0,78315.54,0.0,-0.06472,3e-05,9.51067]
[1777244770214,49.0,78342.51,0.0,-0.06383,3e-05,9.41256]
[1777244775673,49.02,78340.37,0.0,-0.06395,3e-05,9.42567]
[1777244780794,49.03,78343.3,0.0,-0.06389,3e-05,9.41875]
[1777244786750,49.04,78342.62,0.0,-0.06395,3e-05,9.4262]
[1777244787674,49.04,78342.62,0.0,-0.06395,3e-05,9.4262]
[1777244787686,49.04,78342.62,0.0,-0.06395,3e-05,9.4262]
[1777244787701,49.04,78342.62,0.0,-0.06395,3e-05,9.4262]
[1777244787758,49.04,78342.62,0.0,-0.06395,3e-05,9.4262]
[1777244788418,49.04,78342.62,0.0,-0.06395,3e-05,9.4262]
[1777244788875,49.04,78339.19,0.0,-0.06407,3e-05,9.43912]
[1777244789476,49.04,78339.19,0.0,-0.06407,3e-05,9.43912]
[1777244796731,49.05,78354.85,0.0,-0.06358,3e-05,9.38442]
[1777244796831,49.05,78355.2,0.0,-0.06357,3e-05,9.3831]
[1777244801855,49.07,78352.58,0.0,-0.06371,3e-05,9.3982]
[1777244805613,49.07,78356.43,0.0,-0.0636,3e-05,9.38634]
[1777244806702,49.07,78356.91,0.0,-0.06358,3e-05,9.38454]
[1777244806889,49.08,78357.12,0.0,-0.06359,3e-05,9.38549]
[1777244813939,49.09,78359.38,0.0,-0.06356,3e-05,9.38225]
[1777244821080,49.1,78360.77,0.0,-0.06357,3e-05,9.38317]
[1777244827030,49.11,78366.48,0.0,-0.06342,3e-05,9.36706]
[1777244831100,49.12,78356.73,0.0,-0.06378,3e-05,9.40712]
[1777244831150,49.12,78349.9,0.0,-0.06402,3e-05,9.43359]
[1777244837101,49.13,78349.98,0.0,-0.06405,3e-05,9.43718]
[1777244838243,49.13,78349.98,0.0,-0.06405,3e-05,9.43718]
[1777244839198,49.14,78352.31,0.0,-0.06398,3e-05,9.42919]
[1777244839217,49.14,78356.71,0.0,-0.06383,3e-05,9.41343]
[1777244845161,49.15,78356.46,0.0,-0.06389,3e-05,9.42002]
[1777244850223,49.16,78354.65,0.0,-0.06399,3e-05,9.43077]
[1777244855259,49.17,78353.79,0.0,-0.06403,3e-05,9.43477]
[1777244860296,49.18,78353.9,0.0,-0.06406,3e-05,9.43823]
[1777244866338,49.19,78352.94,0.0,-0.06414,3e-05,9.44644]
[1777244871432,49.19,78353.14,0.0,-0.06415,3e-05,9.44796]
[1777244877423,49.21,78353.96,0.0,-0.06417,3e-05,9.45012]
[1777244882260,49.21,78355.75,0.0,-0.06413,3e-05,9.44639]
[1777244882463,49.22,78355.75,0.0,-0.06414,3e-05,9.44789]
[1777244884471,49.22,78337.02,0.0,-0.06479,3e-05,9.51975]
[1777244885271,49.22,78337.02,0.0,-0.06479,3e-05,9.51975]
[1777244885285,49.22,78337.02,0.0,-0.06479,3e-05,9.51975]
[1777244885480,49.22,78340.16,0.0,-0.06469,3e-05,9.5079]
[1777244890514,49.23,78343.69,0.0,-0.0646,3e-05,9.49793]
[1777244894093,49.23,78341.51,0.0,-0.06469,3e-05,9.50878]
[1777244894542,49.23,78339.02,0.0,-0.06478,3e-05,9.51817]
[1777244899577,49.24,78342.23,0.0,-0.0647,3e-05,9.50918]
[1777244900790,49.24,78342.19,0.0,-0.0647,3e-05,9.50996]
[1777244900849,49.24,78342.19,0.0,-0.0647,3e-05,9.50996]
[1777244901647,49.24,78334.81,0.0,-0.06496,3e-05,9.53843]
[1777244907632,49.25,78327.93,0.0,-0.06523,3e-05,9.56794]
[1777244911620,49.26,78326.56,0.0,-0.06529,3e-05,9.57476]
[1777244911640,49.26,78326.56,0.0,-0.06529,3e-05,9.57476]
[1777244911660,49.26,78325.09,0.0,-0.06532,3e-05,9.57769]
[1777244912448,49.26,78325.09,0.0,-0.06532,3e-05,9.57769]
[1777244912487,49.26,78325.09,0.0,-0.06532,3e-05,9.57769]
[1777244912589,49.26,78324.1,0.0,-0.06536,3e-05,9.58198]
[1777244917703,49.26,78313.74,0.0,-0.06574,3e-05,9.62386]
[1777244922738,49.27,78301.84,0.0,-0.06618,3e-05,9.67181]
[1777244927772,49.27,78300.87,0.0,-0.06623,3e-05,9.67732]
[1777244932810,49.28,78299.95,0.0,-0.06628,3e-05,9.68258]
[1777244937844,49.28,78308.14,0.0,-0.06601,3e-05,9.65357]
[1777244942879,49.29,78312.3,0.0,-0.06588,3e-05,9.6398]
[1777244947914,49.29,78295.19,0.0,-0.06649,3e-05,9.70654]
[1777244952950,49.3,78292.01,0.0,-0.06662,3e-05,9.72008]
[1777244958003,49.3,78299.58,0.0,-0.06636,3e-05,9.69223]
[1777244964028,49.3,78303.87,0.0,-0.06623,3e-05,9.67776]
[1777244969063,49.31,78303.11,0.0,-0.06627,3e-05,9.68214]
[1777244974097,49.31,78304.28,0.0,-0.06622,3e-05,9.67599]
[1777244979132,49.31,78301.1,0.0,-0.06634,3e-05,9.68956]
[1777244984168,49.32,78303.45,0.0,-0.06628,3e-05,9.68203]
[1777244989203,49.32,78301.7,0.0,-0.06635,3e-05,9.69011]
[1777244994419,49.32,78303.16,0.0,-0.06631,3e-05,9.68537]
[1777244999777,49.33,78325.07,0.0,-0.06557,3e-05,9.60468]
[1777245001749,49.33,78324.57,0.0,-0.06559,3e-05,9.60699]
[1777245005600,49.33,78325.54,0.0,-0.06557,3e-05,9.60503]
[1777245008297,49.33,78329.9,0.0,-0.06543,3e-05,9.58985]
[1777245014380,49.34,78332.25,0.0,-0.06538,3e-05,9.58427]
[1777245020422,49.35,78333.35,0.0,-0.06537,3e-05,9.58338]
[1777245021281,49.35,78333.35,0.0,-0.06537,3e-05,9.58338]
[1777245027472,49.36,78332.53,0.0,-0.06543,3e-05,9.58969]
[1777245032573,49.36,78330.66,0.0,-0.06549,3e-05,9.59588]
[1777245038594,49.37,78330.66,0.0,-0.06552,3e-05,9.59862]
[1777245043631,49.37,78333.14,0.0,-0.06545,3e-05,9.59155]
[1777245048667,49.38,78335.63,0.0,-0.06539,3e-05,9.58451]
[1777245053704,49.39,78337.18,0.0,-0.06536,3e-05,9.58099]
[1777245058736,49.39,78336.64,0.0,-0.0654,3e-05,9.58529]
[1777245063772,49.4,78333.14,0.0,-0.06553,3e-05,9.60069]
[1777245068809,49.4,78329.95,0.0,-0.06566,3e-05,9.61489]
[1777245073058,49.4,78330.95,0.0,-0.06564,3e-05,9.61239]
[1777245078877,49.41,78337.62,0.0,-0.06544,3e-05,9.59049]
[1777245081593,49.41,78337.1,0.0,-0.06546,3e-05,9.59294]
[1777245086933,49.42,78332.23,0.0,-0.06566,3e-05,9.61468]
[1777245091967,49.43,78328.95,0.0,-0.06577,3e-05,9.62626]
[1777245098009,49.43,78328.73,0.0,-0.06581,3e-05,9.62991]
[1777245102690,49.44,78327.82,0.0,-0.06585,3e-05,9.63475]
[1777245102717,49.44,78327.82,0.0,-0.06585,3e-05,9.63475]
[1777245102785,49.44,78326.99,0.0,-0.06589,3e-05,9.63881]
[1777245104384,49.44,78334.16,0.0,-0.06564,3e-05,9.61217]
[1777245104432,49.44,78341.64,0.0,-0.06539,3e-05,9.58394]
[1777245112668,49.44,78341.97,0.0,-0.06539,3e-05,9.5843]
[1777245118149,49.46,78350.2,0.0,-0.06516,3e-05,9.55907]
[1777245123211,49.46,78353.22,0.0,-0.06508,3e-05,9.55074]
[1777245125625,49.46,78353.22,0.0,-0.06509,3e-05,9.55124]
[1777245125678,49.46,78353.22,0.0,-0.06509,3e-05,9.55124]
[1777245125698,49.46,78353.22,0.0,-0.06509,3e-05,9.55124]
[1777245126127,49.47,78354.09,0.0,-0.06506,3e-05,9.54846]
[1777245128764,49.47,78349.2,0.0,-0.06524,3e-05,9.56782]
[1777245130791,49.47,78351.58,0.0,-0.06516,3e-05,9.55933]
[1777245131238,49.47,78355.33,0.0,-0.06504,3e-05,9.54618]
[1777245131743,49.47,78355.9,0.0,-0.06502,3e-05,9.54403]
[1777245137282,49.48,78353.78,0.0,-0.06512,3e-05,9.55489]
[1777245140268,49.48,78355.45,0.0,-0.06507,3e-05,9.54952]
[1777245140293,49.48,78355.45,0.0,-0.06507,3e-05,9.54952]
[1777245140368,49.48,78356.45,0.0,-0.06504,3e-05,9.54622]
[1777245144166,49.48,78356.37,0.0,-0.06505,3e-05,9.5479]
[1777245144199,49.48,78356.37,0.0,-0.06505,3e-05,9.5479]
[1777245144417,49.48,78356.37,0.0,-0.06505,3e-05,9.5479]
[1777245144515,49.48,78356.37,0.0,-0.06505,3e-05,9.5479]
[1777245148454,49.49,78371.66,0.0,-0.06456,3e-05,9.49295]
[1777245153588,49.5,78372.27,0.0,-0.06454,3e-05,9.49023]
[1777245161788,49.51,78373.13,0.0,-0.06454,3e-05,9.49083]
[1777245167836,49.51,78375.63,0.0,-0.06449,3e-05,9.48481]
[1777245170031,49.52,78393.45,0.0,-0.06391,3e-05,9.42063]
[1777245176501,49.52,78387.84,0.0,-0.0641,3e-05,9.44207]
[1777245178194,49.52,78384.74,0.0,-0.06422,3e-05,9.45458]
[1777245178570,49.52,78384.34,0.0,-0.06423,3e-05,9.45607]
[1777245179087,49.52,78384.34,0.0,-0.06423,3e-05,9.45607]
[1777245179676,49.52,78384.34,0.0,-0.06423,3e-05,9.45607]
[1777245179686,49.52,78384.34,0.0,-0.06423,3e-05,9.45607]
[1777245179892,49.53,78389.11,0.0,-0.06408,3e-05,9.43959]
[1777245180328,49.53,78389.11,0.0,-0.06408,3e-05,9.43959]
[1777245180584,49.53,78389.11,0.0,-0.06408,3e-05,9.43992]
[1777245182403,49.53,78394.77,0.0,-0.0639,3e-05,9.41918]
[1777245184115,49.53,78403.74,0.0,-0.0636,3e-05,9.38621]
[1777245184613,49.53,78403.74,0.0,-0.0636,3e-05,9.38664]
[1777245186069,49.53,78404.68,0.0,-0.06358,3e-05,9.38358]
[1777245186626,49.53,78403.22,0.0,-0.06363,3e-05,9.38944]
[1777245190278,49.53,78389.67,0.0,-0.06409,3e-05,9.44103]
[1777245190909,49.53,78388.35,0.0,-0.06414,3e-05,9.44628]
[1777245191916,49.53,78388.35,0.0,-0.06414,3e-05,9.44628]
[1777245192302,49.53,78388.35,0.0,-0.06414,3e-05,9.44659]
[1777245192675,49.54,78390.95,0.0,-0.06406,3e-05,9.43751]
[1777245196252,49.54,78401.87,0.0,-0.0637,3e-05,9.39721]
[1777245196700,49.54,78403.44,0.0,-0.06365,3e-05,9.39158]
[1777245198859,49.54,78408.2,0.0,-0.06349,3e-05,9.37409]
[1777245198862,49.54,78410.18,0.0,-0.06342,3e-05,9.36698]
[1777245199791,49.54,78410.18,0.0,-0.06342,3e-05,9.36698]
[1777245199892,49.54,78405.4,0.0,-0.06359,3e-05,9.38524]
[1777245200558,49.54,78405.4,0.0,-0.06359,3e-05,9.38524]
[1777245200729,49.54,78405.4,0.0,-0.06359,3e-05,9.38546]
[1777245205764,49.54,78405.47,0.0,-0.0636,3e-05,9.38601]
[1777245207356,49.54,78405.47,0.0,-0.0636,3e-05,9.38601]
[1777245207780,49.54,78405.87,0.0,-0.06359,3e-05,9.38494]
[1777245208416,49.54,78405.87,0.0,-0.06359,3e-05,9.38494]
[1777245208786,49.54,78405.98,0.0,-0.06358,3e-05,9.38474]
[1777245209605,49.54,78405.98,0.0,-0.06358,3e-05,9.38474]
[1777245209798,49.54,78407.09,0.0,-0.06355,3e-05,9.38082]
[1777245210815,49.54,78390.59,0.0,-0.0641,3e-05,9.44247]
[1777245215834,49.55,78384.01,0.0,-0.06433,3e-05,9.4663]
[1777245220884,49.56,78376.19,0.0,-0.06462,3e-05,9.49904]
[1777245225903,49.56,78374.54,0.0,-0.0647,3e-05,9.50792]
[1777245230939,49.57,78369.0,0.0,-0.06491,3e-05,9.53122]
[1777245239307,49.57,78368.94,0.0,-0.06492,3e-05,9.53242]
[1777245243314,49.58,78369.98,0.0,-0.06492,3e-05,9.53236]
[1777245249067,49.59,78383.0,0.0,-0.06451,3e-05,9.48718]
[1777245254132,49.6,78382.06,0.0,-0.06457,3e-05,9.49398]
[1777245261152,49.61,78381.15,0.0,-0.06464,3e-05,9.50119]
[1777245266188,49.61,78383.64,0.0,-0.06457,3e-05,9.49397]
[1777245271236,49.61,78387.2,0.0,-0.06446,3e-05,9.48154]
[1777245271447,49.61,78387.2,0.0,-0.06446,3e-05,9.48154]
[1777245271830,49.61,78390.38,0.0,-0.06433,3e-05,9.46678]
[1777245273475,49.61,78390.38,0.0,-0.06433,3e-05,9.46678]
[1777245273766,49.62,78391.86,0.0,-0.06429,3e-05,9.46153]
[1777245277238,49.62,78379.58,0.0,-0.06471,3e-05,9.50798]
[1777245278413,49.62,78376.4,0.0,-0.06481,3e-05,9.51991]
[1777245284643,49.62,78367.18,0.0,-0.06514,3e-05,9.55657]
[1777245290366,49.63,78364.97,0.0,-0.06525,3e-05,9.56809]
[1777245295398,49.64,78364.82,0.0,-0.06528,3e-05,9.57129]
[1777245302447,49.64,78363.11,0.0,-0.06536,3e-05,9.5806]
[1777245307482,49.65,78353.47,0.0,-0.0657,3e-05,9.61832]
[1777245312537,49.65,78346.85,0.0,-0.06594,3e-05,9.6449]
[1777245318559,49.65,78351.33,0.0,-0.06581,3e-05,9.63]
[1777245323595,49.66,78346.36,0.0,-0.066,3e-05,9.65059]
[1777245328630,49.66,78344.34,0.0,-0.06608,3e-05,9.65943]
[1777245329332,49.66,78344.34,0.0,-0.06608,3e-05,9.65943]
[1777245330607,49.66,78345.96,0.0,-0.06602,3e-05,9.65363]
[1777245336009,49.67,78347.61,0.0,-0.06596,3e-05,9.64589]
[1777245339720,49.67,78365.17,0.0,-0.06538,3e-05,9.58219]
[1777245342369,49.67,78374.01,0.0,-0.06509,3e-05,9.55002]
[1777245342522,49.67,78374.01,0.0,-0.06509,3e-05,9.55002]
[1777245342844,49.67,78374.84,0.0,-0.06506,3e-05,9.54691]
[1777245348589,49.68,78374.43,0.0,-0.06509,3e-05,9.54984]
[1777245348783,49.68,78374.25,0.0,-0.0651,3e-05,9.551]
[1777245354838,49.69,78377.68,0.0,-0.06501,3e-05,9.5411]
[1777245359865,49.69,78386.91,0.0,-0.0647,3e-05,9.50758]
[1777245364915,49.69,78396.72,0.0,-0.06437,3e-05,9.4704]
[1777245366136,49.69,78396.72,0.0,-0.06437,3e-05,9.4704]
[1777245366256,49.69,78396.72,0.0,-0.06437,3e-05,9.47035]
[1777245367156,49.69,78398.0,0.0,-0.06432,3e-05,9.46558]
[1777245367863,49.69,78398.0,0.0,-0.06432,3e-05,9.46558]
[1777245373622,49.69,78398.72,0.0,-0.0643,3e-05,9.46277]
[1777245374986,49.69,78380.22,0.0,-0.06492,3e-05,9.53174]
[1777245380015,49.69,78381.35,0.0,-0.06489,3e-05,9.52823]
[1777245385058,49.69,78385.09,0.0,-0.06476,3e-05,9.5142]
[1777245390077,49.69,78387.12,0.0,-0.06469,3e-05,9.50664]
[1777245395129,49.69,78386.32,0.0,-0.0647,3e-05,9.50654]
[1777245399140,49.69,78364.86,0.0,-0.06543,3e-05,9.58733]
[1777245404177,49.69,78356.13,0.0,-0.06575,3e-05,9.62184]
[1777245404357,49.69,78356.13,0.0,-0.06575,3e-05,9.62184]
[1777245410222,49.7,78346.52,0.0,-0.06609,3e-05,9.65976]
[1777245415274,49.7,78350.69,0.0,-0.06596,3e-05,9.6457]
[1777245420294,49.7,78349.87,0.0,-0.06601,3e-05,9.65048]
[1777245425345,49.71,78343.04,0.0,-0.06626,3e-05,9.67816]
[1777245430516,49.71,78334.19,0.0,-0.06658,3e-05,9.71272]
[1777245436405,49.72,78328.15,0.0,-0.0668,3e-05,9.73735]
[1777245441749,49.72,78323.46,0.0,-0.06697,3e-05,9.75606]
[1777245447268,49.72,78320.91,0.0,-0.06707,3e-05,9.76686]
[1777245448118,49.72,78305.8,0.0,-0.0676,3e-05,9.8247]
[1777245450702,49.72,78296.76,0.0,-0.06792,4e-05,9.85933]
[1777245450804,49.72,78297.42,0.0,-0.0679,4e-05,9.85699]
[1777245451328,49.72,78297.42,0.0,-0.0679,4e-05,9.85699]
[1777245451683,49.72,78297.42,0.0,-0.0679,4e-05,9.85699]
[1777245454145,49.72,78281.47,0.0,-0.06845,4e-05,9.91527]
[1777245459566,49.73,78290.04,0.0,-0.06815,4e-05,9.88368]
[1777245464197,49.73,78291.19,0.0,-0.06811,4e-05,9.87943]
[1777245464236,49.73,78291.19,0.0,-0.06811,4e-05,9.87943]
[1777245464274,49.73,78291.76,0.0,-0.0681,4e-05,9.87731]
[1777245464282,49.73,78291.76,0.0,-0.0681,4e-05,9.87731]
[1777245464602,49.73,78291.76,0.0,-0.0681,4e-05,9.87736]
[1777245467390,49.73,78296.16,0.0,-0.06794,4e-05,9.86071]
[1777245467916,49.73,78296.16,0.0,-0.06794,4e-05,9.86071]
[1777245469514,49.73,78295.97,0.0,-0.06795,4e-05,9.8616]
[1777245469637,49.73,78296.76,0.0,-0.06792,4e-05,9.85867]
[1777245470289,49.73,78296.76,0.0,-0.06792,4e-05,9.85867]
[1777245470644,49.73,78296.98,0.0,-0.06792,4e-05,9.85791]
[1777245475032,49.73,78296.21,0.0,-0.06794,4e-05,9.861]
[1777245475133,49.73,78295.2,0.0,-0.06798,4e-05,9.865]
[1777245476247,49.73,78295.2,0.0,-0.06798,4e-05,9.865]
[1777245477012,49.73,78294.89,0.0,-0.06799,4e-05,9.86632]
[1777245478523,49.73,78293.71,0.0,-0.06804,4e-05,9.87088]
[1777245478700,49.73,78293.71,0.0,-0.06804,4e-05,9.87094]
[1777245480490,49.73,78293.89,0.0,-0.06803,4e-05,9.87031]
[1777245480557,49.73,78293.89,0.0,-0.06803,4e-05,9.87031]
[1777245480656,49.73,78294.04,0.0,-0.06803,4e-05,9.8698]
[1777245485764,49.73,78292.81,0.0,-0.06807,4e-05,9.87478]
[1777245490784,49.73,78291.93,0.0,-0.0681,4e-05,9.8784]
[1777245494746,49.73,78294.29,0.0,-0.06802,4e-05,9.86955]
[1777245494815,49.73,78293.77,0.0,-0.06804,4e-05,9.87158]
[1777245498359,49.73,78294.98,0.0,-0.068,4e-05,9.86713]
[1777245498368,49.73,78294.98,0.0,-0.068,4e-05,9.86713]
[1777245498842,49.73,78298.91,0.0,-0.06786,4e-05,9.85222]
[1777245500276,49.73,78298.91,0.0,-0.06786,4e-05,9.85222]
[1777245500929,49.73,78299.72,0.0,-0.06784,4e-05,9.8493]
[1777245504425,49.73,78299.97,0.0,-0.06783,4e-05,9.84861]
[1777245504882,49.73,78299.9,0.0,-0.06783,4e-05,9.84896]
[1777245509917,49.73,78302.24,0.0,-0.06776,4e-05,9.84058]
[1777245514952,49.74,78303.19,0.0,-0.06771,4e-05,9.83432]
[1777245519987,49.74,78302.51,0.0,-0.06774,4e-05,9.83748]
[1777245521404,49.74,78302.4,0.0,-0.06774,4e-05,9.83801]
[1777245522001,49.74,78302.43,0.0,-0.06774,4e-05,9.83801]
[1777245527037,49.74,78300.01,0.0,-0.06783,4e-05,9.84778]
[1777245532073,49.74,78294.6,0.0,-0.06803,4e-05,9.86887]
[1777245537108,49.74,78296.11,0.0,-0.06798,4e-05,9.86347]
[1777245537405,49.74,78296.11,0.0,-0.06798,4e-05,9.86347]
[1777245538115,49.74,78292.8,0.0,-0.06809,4e-05,9.87615]
[1777245543150,49.74,78287.45,0.0,-0.06828,4e-05,9.89667]
[1777245548185,49.74,78283.81,0.0,-0.06841,4e-05,9.91073]
[1777245551330,49.74,78286.41,0.0,-0.06832,4e-05,9.90089]
[1777245553735,49.74,78298.25,0.0,-0.06791,4e-05,9.85618]
[1777245554226,49.74,78297.35,0.0,-0.06794,4e-05,9.85961]
[1777245559262,49.74,78297.57,0.0,-0.06794,4e-05,9.85944]
[1777245564297,49.75,78295.22,0.0,-0.06803,4e-05,9.86907]
[1777245569902,49.75,78294.91,0.0,-0.06804,4e-05,9.87092]
[1777245570339,49.75,78295.43,0.0,-0.06803,4e-05,9.86908]
[1777245575374,49.75,78288.7,0.0,-0.06825,4e-05,9.89223]
[1777245580409,49.75,78290.67,0.0,-0.06819,4e-05,9.8853]
[1777245583252,49.75,78290.43,0.0,-0.0682,4e-05,9.88645]
[1777245584123,49.75,78294.61,0.0,-0.06805,4e-05,9.87064]
[1777245584157,49.75,78293.38,0.0,-0.06809,4e-05,9.87545]
[1777245588182,49.75,78292.81,0.0,-0.06812,4e-05,9.87804]
[1777245588262,49.75,78291.22,0.0,-0.06818,4e-05,9.88423]
[1777245594248,49.76,78290.89,0.0,-0.06819,4e-05,9.88605]
[1777245599542,49.76,78291.06,0.0,-0.06819,4e-05,9.88604]
[1777245604577,49.76,78291.06,0.0,-0.0682,4e-05,9.88646]
[1777245608144,49.76,78292.6,0.0,-0.06814,4e-05,9.88075]
[1777245608288,49.76,78292.6,0.0,-0.06814,4e-05,9.88075]
[1777245608317,49.76,78292.6,0.0,-0.06814,4e-05,9.88084]
[1777245610181,49.76,78294.19,0.0,-0.06809,4e-05,9.87487]
[1777245610227,49.76,78296.06,0.0,-0.06802,4e-05,9.86785]
[1777245612840,49.76,78296.32,0.0,-0.06802,4e-05,9.86708]
[1777245612941,49.76,78296.39,0.0,-0.06802,4e-05,9.86694]
[1777245613785,49.76,78296.39,0.0,-0.06802,4e-05,9.86694]
[1777245613886,49.76,78296.24,0.0,-0.06802,4e-05,9.86764]
[1777245614653,49.76,78296.24,0.0,-0.06802,4e-05,9.86764]
[1777245614754,49.76,78295.83,0.0,-0.06804,4e-05,9.86932]
[1777245615571,49.76,78295.83,0.0,-0.06804,4e-05,9.86932]
[1777245615672,49.76,78295.95,0.0,-0.06803,4e-05,9.86899]
[1777245619820,49.76,78295.77,0.0,-0.06804,4e-05,9.86993]
[1777245619922,49.76,78295.34,0.0,-0.06806,4e-05,9.87183]
[1777245621407,49.76,78295.34,0.0,-0.06806,4e-05,9.87183]
[1777245622462,49.76,78295.34,0.0,-0.06806,4e-05,9.87208]
[1777245621700,49.76,78297.22,0.0,-0.068,4e-05,9.86492]
[1777245622703,49.76,78297.56,0.0,-0.06799,4e-05,9.86377]
[1777245627742,49.76,78297.44,0.0,-0.068,4e-05,9.86498]
[1777245632774,49.77,78303.26,0.0,-0.06778,4e-05,9.84043]
[1777245637808,49.77,78306.96,0.0,-0.06766,3e-05,9.8275]
[1777245642843,49.77,78306.86,0.0,-0.06767,3e-05,9.82877]
[1777245642851,49.77,78306.51,0.0,-0.06769,3e-05,9.83054]
[1777245647879,49.77,78305.88,0.0,-0.06772,3e-05,9.83381]
[1777245652915,49.78,78314.22,0.0,-0.06744,3e-05,9.8033]
[1777245658335,49.78,78315.09,0.0,-0.06742,3e-05,9.801]
[1777245658435,49.78,78315.27,0.0,-0.06741,3e-05,9.80057]
[1777245659835,49.78,78315.27,0.0,-0.06741,3e-05,9.80082]
[1777245662244,49.78,78325.13,0.0,-0.06708,3e-05,9.76428]
[1777245664106,49.78,78336.59,0.0,-0.06669,3e-05,9.72165]
[1777245669427,49.79,78344.06,0.0,-0.06644,3e-05,9.69443]
[1777245675507,49.79,78343.35,0.0,-0.06648,3e-05,9.69903]
[1777245677402,49.79,78344.17,0.0,-0.06646,3e-05,9.69648]
[1777245677485,49.79,78344.17,0.0,-0.06646,3e-05,9.69648]
[1777245685141,49.8,78348.82,0.0,-0.06632,3e-05,9.68127]
[1777245690019,49.8,78349.24,0.0,-0.06632,3e-05,9.68117]
[1777245693455,49.8,78344.28,0.0,-0.06647,3e-05,9.69723]
[1777245696227,49.81,78367.24,0.0,-0.0657,3e-05,9.61262]
[1777245701282,49.81,78375.4,0.0,-0.06542,3e-05,9.58239]
[1777245707326,49.81,78364.33,0.0,-0.06581,3e-05,9.62543]
[1777245712337,49.81,78367.43,0.0,-0.06573,3e-05,9.61564]
[1777245717396,49.82,78370.52,0.0,-0.06564,3e-05,9.60594]
[1777245719554,49.82,78370.52,0.0,-0.06564,3e-05,9.60632]
[1777245725427,49.83,78371.08,0.0,-0.06564,3e-05,9.6069]
[1777245730462,49.83,78368.1,0.0,-0.06576,3e-05,9.61992]
[1777245735497,49.83,78368.76,0.0,-0.06575,3e-05,9.61916]
[1777245741539,49.84,78373.37,0.0,-0.06562,3e-05,9.60395]
[1777245747607,49.85,78373.71,0.0,-0.06563,3e-05,9.6058]
[1777245752737,49.85,78379.8,0.0,-0.06543,3e-05,9.58291]
[1777245754197,49.86,78379.8,0.0,-0.06544,3e-05,9.58329]
[1777245759361,49.86,78383.2,0.0,-0.06532,3e-05,9.57071]
[1777245764702,49.86,78387.81,0.0,-0.06517,3e-05,9.55372]
[1777245767748,49.86,78402.37,0.0,-0.06468,3e-05,9.49972]
[1777245772757,49.86,78407.89,0.0,-0.0645,3e-05,9.47981]
[1777245777824,49.86,78418.79,0.0,-0.06414,3e-05,9.44021]
[1777245783834,49.86,78421.3,0.0,-0.06407,3e-05,9.43219]
[1777245788869,49.87,78424.7,0.0,-0.06396,3e-05,9.42069]
[1777245793904,49.87,78424.0,0.0,-0.064,3e-05,9.4244]
[1777245800953,49.87,78423.74,0.0,-0.06402,3e-05,9.42685]
[1777245806406,49.87,78423.38,0.0,-0.06404,3e-05,9.429]
[1777245806519,49.87,78423.38,0.0,-0.06404,3e-05,9.429]
[1777245806635,49.87,78451.17,0.0,-0.06312,3e-05,9.32686]
[1777245808383,49.88,78451.17,0.0,-0.06312,3e-05,9.32722]
[1777245808517,49.88,78466.97,0.0,-0.0626,3e-05,9.26965]
[1777245811080,49.88,78449.54,0.0,-0.06317,3e-05,9.33181]
[1777245812046,49.88,78432.93,0.0,-0.06372,3e-05,9.39343]
[1777245813806,49.88,78432.93,0.0,-0.06372,3e-05,9.39343]
[1777245813843,49.88,78432.93,0.0,-0.06372,3e-05,9.39343]
[1777245814055,49.88,78426.65,0.0,-0.06394,3e-05,9.41714]
[1777245815713,49.88,78426.67,0.0,-0.06394,3e-05,9.41706]
[1777245816068,49.88,78428.66,0.0,-0.06387,3e-05,9.40992]
[1777245821131,49.88,78419.82,0.0,-0.06418,3e-05,9.44373]
[1777245821195,49.89,78404.52,0.0,-0.06469,3e-05,9.50073]
[1777245827144,49.89,78400.27,0.0,-0.06484,3e-05,9.5169]
[1777245832182,49.89,78408.92,0.0,-0.06455,3e-05,9.48511]
[1777245837218,49.89,78418.96,0.0,-0.06422,3e-05,9.44848]
[1777245842252,49.89,78409.77,0.0,-0.06453,3e-05,9.48337]
[1777245847287,49.89,78407.93,0.0,-0.0646,3e-05,9.49085]
[1777245852323,49.89,78410.34,0.0,-0.06453,3e-05,9.48232]
[1777245857358,49.89,78412.41,0.0,-0.06446,3e-05,9.47523]
[1777245862392,49.9,78419.09,0.0,-0.06424,3e-05,9.45119]
[1777245865413,49.9,78403.95,0.0,-0.06476,3e-05,9.5078]
[1777245870449,49.9,78412.39,0.0,-0.06448,3e-05,9.47695]
[1777245875484,49.9,78413.6,0.0,-0.06442,3e-05,9.46997]
[1777245880518,49.9,78414.26,0.0,-0.06441,3e-05,9.46815]
[1777245885555,49.9,78413.19,0.0,-0.06445,3e-05,9.47266]
[1777245890589,49.9,78408.51,0.0,-0.06461,3e-05,9.49051]
[1777245895624,49.9,78405.02,0.0,-0.06473,3e-05,9.5038]
[1777245900658,49.91,78409.0,0.0,-0.0646,3e-05,9.48938]
[1777245905694,49.91,78406.29,0.0,-0.06469,3e-05,9.49985]
[1777245907708,49.91,78429.15,0.0,-0.06392,3e-05,9.41495]
[1777245907880,49.91,78429.15,0.0,-0.06392,3e-05,9.41495]
[1777245908751,49.91,78449.15,0.0,-0.06326,3e-05,9.3412]
[1777245911379,49.91,78449.75,0.0,-0.06324,3e-05,9.33928]
[1777245911737,49.91,78451.24,0.0,-0.0632,3e-05,9.33397]
[1777245916770,49.91,78456.74,0.0,-0.06302,3e-05,9.31478]
[1777245920581,49.91,78446.9,0.0,-0.06335,3e-05,9.35141]
[1777245920682,49.91,78447.56,0.0,-0.06333,3e-05,9.3493]
[1777245922816,49.91,78425.25,0.0,-0.06408,3e-05,9.4323]
[1777245927849,49.91,78410.95,0.0,-0.06457,3e-05,9.48616]
[1777245932884,49.92,78407.84,0.0,-0.06466,3e-05,9.4952]
[1777245937920,49.92,78405.0,0.0,-0.06476,3e-05,9.50639]
[1777245943806,49.92,78403.01,0.0,-0.06483,3e-05,9.51427]
[1777245949039,49.92,78398.04,0.0,-0.065,3e-05,9.53347]
[1777245955041,49.92,78397.06,0.0,-0.06504,3e-05,9.53774]
[1777245961481,49.92,78397.46,0.0,-0.06503,3e-05,9.53665]
[1777245967125,49.92,78402.52,0.0,-0.06487,3e-05,9.51849]
[1777245972159,49.92,78407.0,0.0,-0.06472,3e-05,9.50181]
[1777245977194,49.93,78404.73,0.0,-0.0648,3e-05,9.51128]
[1777245982229,49.93,78405.15,0.0,-0.0648,3e-05,9.51078]
[1777245987264,49.93,78404.55,0.0,-0.06483,3e-05,9.51409]
[1777245992300,49.94,78404.6,0.0,-0.06482,3e-05,9.51203]
[1777245997334,49.94,78403.47,0.0,-0.06486,3e-05,9.51708]
[1777246002371,49.94,78404.3,0.0,-0.06484,3e-05,9.51503]
[1777246007406,49.94,78406.1,0.0,-0.06479,3e-05,9.50933]
[1777246012441,49.94,78406.44,0.0,-0.06479,3e-05,9.50928]
[1777246017477,49.95,78408.18,0.0,-0.06474,3e-05,9.50368]
[1777246022512,49.95,78408.19,0.0,-0.06475,3e-05,9.5047]
[1777246027546,49.95,78409.62,0.0,-0.06471,3e-05,9.50044]
[1777246032583,49.95,78398.07,0.0,-0.06511,3e-05,9.54444]
[1777246037617,49.96,78397.9,0.0,-0.06512,3e-05,9.54561]
[1777246042659,49.96,78388.01,0.0,-0.06546,3e-05,9.5832]
[1777246047695,49.96,78391.61,0.0,-0.06534,3e-05,9.57002]
[1777246052730,49.96,78397.82,0.0,-0.06511,3e-05,9.54401]
[1777246058772,49.96,78404.12,0.0,-0.06491,3e-05,9.52134]
[1777246063809,49.96,78400.61,0.0,-0.06503,3e-05,9.53507]
[1777246068841,49.96,78376.53,0.0,-0.06586,3e-05,9.62554]
[1777246069077,49.96,78376.53,0.0,-0.06586,3e-05,9.62554]
[1777246069887,49.96,78356.61,0.0,-0.06654,3e-05,9.70024]
[1777246075442,49.96,78344.04,0.0,-0.06697,3e-05,9.74695]
[1777246075892,49.96,78345.0,0.0,-0.06693,3e-05,9.74347]
[1777246078913,49.96,78329.13,0.0,-0.06749,3e-05,9.80386]
[1777246081936,49.97,78314.55,0.0,-0.068,3e-05,9.85977]
[1777246085821,49.97,78319.08,0.0,-0.06785,3e-05,9.84293]
[1777246085975,49.97,78316.54,0.0,-0.06794,3e-05,9.85255]
[1777246086008,49.97,78316.54,0.0,-0.06794,3e-05,9.85255]
[1777246086752,49.97,78316.54,0.0,-0.06794,3e-05,9.85255]
[1777246088187,49.97,78314.61,0.0,-0.06801,3e-05,9.8599]
[1777246088351,49.97,78325.27,0.0,-0.06763,3e-05,9.81944]
[1777246092198,49.97,78316.2,0.0,-0.06795,3e-05,9.85369]
[1777246092258,49.97,78306.23,0.0,-0.0683,4e-05,9.89136]
[1777246098841,49.96,78294.16,0.0,-0.06871,4e-05,9.93645]
[1777246101495,49.96,78304.72,0.0,-0.06834,4e-05,9.89573]
[1777246101719,49.96,78304.72,0.0,-0.06834,4e-05,9.89573]
[1777246101820,49.96,78308.67,0.0,-0.0682,4e-05,9.8806]
[1777246106968,49.96,78315.75,0.0,-0.06795,3e-05,9.85349]
[1777246112145,49.96,78308.54,0.0,-0.06818,4e-05,9.87715]
[1777246114499,49.96,78306.06,0.0,-0.06826,4e-05,9.88649]
[1777246114600,49.96,78306.07,0.0,-0.06826,4e-05,9.88637]
[1777246120243,49.96,78309.03,0.0,-0.06815,4e-05,9.87477]
[1777246120274,49.96,78309.03,0.0,-0.06815,4e-05,9.87477]
[1777246120609,49.96,78309.03,0.0,-0.06815,4e-05,9.87477]
[1777246120695,49.96,78309.09,0.0,-0.06815,4e-05,9.87454]
[1777246126245,49.96,78309.92,0.0,-0.06812,4e-05,9.87108]
[1777246128747,49.96,78309.8,0.0,-0.06812,4e-05,9.87149]
[1777246128846,49.96,78309.8,0.0,-0.06812,4e-05,9.87144]
[1777246130626,49.96,78309.8,0.0,-0.06812,4e-05,9.8714]
[1777246130802,49.96,78309.8,0.0,-0.06812,4e-05,9.8714]
[1777246130891,49.96,78309.18,0.0,-0.06814,4e-05,9.87371]
[1777246134862,49.96,78309.42,0.0,-0.06813,4e-05,9.87262]
[1777246134956,49.96,78309.48,0.0,-0.06813,4e-05,9.8724]
[1777246140378,49.96,78310.68,0.0,-0.06809,4e-05,9.86764]
[1777246144500,49.96,78310.25,0.0,-0.0681,4e-05,9.86912]
[1777246145051,49.96,78309.5,0.0,-0.06813,4e-05,9.87193]
[1777246145386,49.96,78309.81,0.0,-0.06812,4e-05,9.87071]
[1777246149122,49.96,78297.53,0.0,-0.06855,4e-05,9.91729]
[1777246149406,49.96,78297.53,0.0,-0.06855,4e-05,9.91713]
[1777246151217,49.96,78284.9,0.0,-0.06899,4e-05,9.96508]
[1777246151435,49.95,78284.9,0.0,-0.06899,4e-05,9.96488]
[1777246156434,49.95,78279.14,0.0,-0.06919,4e-05,9.98613]
[1777246157109,49.95,78272.64,0.0,-0.06941,4e-05,10.01047]
[1777246158367,49.95,78272.64,0.0,-0.06941,4e-05,10.01018]
[1777246160529,49.95,78256.34,0.0,-0.06998,4e-05,10.0716]
[1777246166063,49.95,78244.18,0.0,-0.07041,4e-05,10.1168]
[1777246171569,49.94,78244.36,0.0,-0.07038,4e-05,10.11247]
[1777246176600,49.95,78234.81,0.0,-0.07073,4e-05,10.15004]
[1777246178096,49.95,78233.72,0.0,-0.07077,4e-05,10.15436]
[1777246178863,49.95,78218.11,0.0,-0.07133,4e-05,10.21464]
[1777246179682,49.95,78218.11,0.0,-0.07133,4e-05,10.21464]
[1777246179701,49.95,78218.11,0.0,-0.07133,4e-05,10.21464]
[1777246179859,49.95,78181.66,0.0,-0.07267,4e-05,10.35625]
[1777246181825,49.95,78175.1,0.0,-0.07291,4e-05,10.38161]
[1777246184490,49.94,78193.7,0.0,-0.07222,4e-05,10.3086]
[1777246187680,49.94,78174.3,0.0,-0.07293,4e-05,10.38343]
[1777246188222,49.94,78174.3,0.0,-0.07293,4e-05,10.38343]
[1777246191173,49.94,78160.52,0.0,-0.07343,4e-05,10.43648]
[1777246193316,49.94,78153.84,0.0,-0.07368,4e-05,10.46194]
[1777246194049,49.94,78153.84,0.0,-0.07368,4e-05,10.46194]
[1777246194082,49.93,78153.45,0.0,-0.07366,4e-05,10.45998]
[1777246194231,49.93,78153.45,0.0,-0.07366,4e-05,10.45998]
[1777246194317,49.93,78153.45,0.0,-0.07366,4e-05,10.45998]
[1777246195431,49.93,78153.45,0.0,-0.07365,4e-05,10.45962]
[1777246199417,49.93,78165.3,0.0,-0.0732,4e-05,10.41202]
[1777246199847,49.93,78165.3,0.0,-0.0732,4e-05,10.41202]
[1777246201115,49.92,78149.92,0.0,-0.07374,4e-05,10.46852]
[1777246204857,49.92,78132.56,0.0,-0.07438,4e-05,10.53543]
[1777246205945,49.92,78135.84,0.0,-0.07426,4e-05,10.52269]
[1777246206050,49.92,78135.84,0.0,-0.07426,4e-05,10.52269]
[1777246208304,49.92,78135.81,0.0,-0.07426,4e-05,10.52335]
[1777246208827,49.92,78127.52,0.0,-0.07458,4e-05,10.55609]
[1777246209837,49.92,78111.25,0.0,-0.07519,4e-05,10.62029]
[1777246210289,49.92,78111.25,0.0,-0.07519,4e-05,10.62029]
[1777246210666,49.92,78111.25,0.0,-0.07519,4e-05,10.62029]
[1777246210884,49.92,78097.71,0.0,-0.07571,4e-05,10.67383]
[1777246215404,49.92,78092.18,0.0,-0.07592,4e-05,10.69534]
[1777246215490,49.92,78092.18,0.0,-0.07592,4e-05,10.69534]
[1777246217189,49.92,78086.93,0.0,-0.07611,4e-05,10.71599]
[1777246217999,49.92,78061.22,0.0,-0.0771,4e-05,10.8181]
[1777246223307,49.91,78052.09,0.0,-0.07744,4e-05,10.853]
[1777246223790,49.91,78052.09,0.0,-0.07744,4e-05,10.853]
[1777246225301,49.91,78056.89,0.0,-0.07725,4e-05,10.8332]
[1777246230946,49.91,78048.1,0.0,-0.07759,4e-05,10.86805]
[1777246232278,49.91,78053.75,0.0,-0.07735,4e-05,10.84184]
[1777246232998,49.91,78078.79,0.0,-0.07638,4e-05,10.74179]
[1777246233239,49.91,78078.79,0.0,-0.07638,4e-05,10.74179]
[1777246234160,49.91,78087.47,0.0,-0.07604,4e-05,10.70718]
[1777246235072,49.91,78087.47,0.0,-0.07604,4e-05,10.70718]
[1777246236197,49.91,78085.59,0.0,-0.07611,4e-05,10.71451]
[1777246236238,49.91,78085.59,0.0,-0.07611,4e-05,10.71451]
[1777246238502,49.91,78075.6,0.0,-0.07649,4e-05,10.75399]
[1777246238585,49.91,78075.6,0.0,-0.07649,4e-05,10.75399]
[1777246239045,49.91,78064.59,0.0,-0.07692,4e-05,10.79771]
[1777246240053,49.91,78049.26,0.0,-0.07751,4e-05,10.85897]
[1777246241550,49.91,78039.08,0.0,-0.07791,4e-05,10.89969]
[1777246243011,49.91,78039.08,0.0,-0.07791,4e-05,10.89962]
[1777246243023,49.91,78039.08,0.0,-0.07791,4e-05,10.89962]
[1777246243073,49.91,78039.21,0.0,-0.0779,4e-05,10.89903]
[1777246243557,49.91,78039.21,0.0,-0.0779,4e-05,10.89903]
[1777246244074,49.91,78039.21,0.0,-0.0779,4e-05,10.89903]
[1777246244930,49.91,78046.47,0.0,-0.07762,4e-05,10.86991]
[1777246245091,49.91,78046.47,0.0,-0.07762,4e-05,10.86984]
[1777246245298,49.91,78046.47,0.0,-0.07762,4e-05,10.86984]
[1777246246337,49.91,78054.15,0.0,-0.07732,4e-05,10.83913]
[1777246246796,49.91,78054.15,0.0,-0.07732,4e-05,10.83913]
[1777246250268,49.91,78047.9,0.0,-0.07756,4e-05,10.8642]
[1777246252031,49.91,78050.11,0.0,-0.07748,4e-05,10.85536]
[1777246252154,49.91,78066.63,0.0,-0.07684,4e-05,10.78946]
[1777246253034,49.91,78066.63,0.0,-0.07684,4e-05,10.78946]
[1777246253154,49.91,78060.53,0.0,-0.07707,4e-05,10.81389]
[1777246255167,49.91,78046.02,0.0,-0.07764,4e-05,10.87189]
[1777246255971,49.91,78046.02,0.0,-0.07764,4e-05,10.87189]
[1777246256874,49.91,78045.43,0.0,-0.07766,4e-05,10.87422]
[1777246257182,49.91,78047.08,0.0,-0.0776,4e-05,10.8676]
[1777246258152,49.91,78047.08,0.0,-0.0776,4e-05,10.8676]
[1777246259201,49.91,78051.68,0.0,-0.07742,4e-05,10.84892]
[1777246259274,49.91,78052.71,0.0,-0.07738,4e-05,10.84481]
[1777246263829,49.91,78077.15,0.0,-0.07643,4e-05,10.74693]
[1777246265628,49.91,78103.99,0.0,-0.0754,4e-05,10.64038]
[1777246267001,49.91,78103.99,0.0,-0.0754,4e-05,10.64038]
[1777246267096,49.91,78129.42,0.0,-0.07444,4e-05,10.54006]
[1777246267871,49.91,78151.89,0.0,-0.0736,4e-05,10.45199]
[1777246270763,49.91,78157.62,0.0,-0.07339,4e-05,10.42986]
[1777246270885,49.91,78157.62,0.0,-0.07339,4e-05,10.42986]
[1777246272479,49.91,78171.38,0.0,-0.07287,4e-05,10.37616]
[1777246273133,49.91,78171.38,0.0,-0.07287,4e-05,10.37616]
[1777246273172,49.91,78209.69,0.0,-0.07147,4e-05,10.22718]
[1777246273348,49.91,78209.69,0.0,-0.07147,4e-05,10.22718]
[1777246273455,49.91,78209.69,0.0,-0.07147,4e-05,10.22718]
[1777246273546,49.91,78209.69,0.0,-0.07147,4e-05,10.22718]
[1777246274037,49.91,78209.69,0.0,-0.07147,4e-05,10.22718]
[1777246274067,49.91,78237.51,0.0,-0.07046,4e-05,10.11988]
[1777246274476,49.91,78237.51,0.0,-0.07046,4e-05,10.11988]
[1777246274578,49.91,78237.51,0.0,-0.07046,4e-05,10.11988]
[1777246281507,49.91,78238.65,0.0,-0.07043,4e-05,10.11661]
[1777246283717,49.91,78225.13,0.0,-0.07092,4e-05,10.16912]
[1777246283733,49.91,78225.27,0.0,-0.07092,4e-05,10.16869]
[1777246290034,49.91,78224.92,0.0,-0.07094,4e-05,10.17065]
[1777246295452,49.91,78213.64,0.0,-0.07133,4e-05,10.21171]
[1777246296739,49.91,78180.42,0.0,-0.07255,4e-05,10.34078]
[1777246300041,49.91,78229.13,0.0,-0.07077,4e-05,10.15164]
[1777246301552,49.91,78229.13,0.0,-0.07077,4e-05,10.15164]
[1777246302017,49.91,78247.1,0.0,-0.07012,4e-05,10.08258]
[1777246302419,49.91,78247.1,0.0,-0.07012,4e-05,10.08258]
[1777246302511,49.91,78247.1,0.0,-0.07012,4e-05,10.08275]
[1777246303976,49.91,78247.1,0.0,-0.07012,4e-05,10.08275]
[1777246304022,49.91,78247.1,0.0,-0.07012,4e-05,10.08275]
[1777246305564,49.92,78257.64,0.0,-0.06975,4e-05,10.04281]
[1777246305664,49.92,78257.64,0.0,-0.06975,4e-05,10.04281]
[1777246305690,49.92,78265.8,0.0,-0.06946,4e-05,10.01153]
[1777246309557,49.92,78281.1,0.0,-0.06892,4e-05,9.95327]
[1777246313458,49.92,78268.17,0.0,-0.06938,4e-05,10.00316]
[1777246313586,49.92,78268.17,0.0,-0.06938,4e-05,10.00316]
[1777246318725,49.92,78254.35,0.0,-0.06987,4e-05,10.05629]
[1777246322257,49.92,78251.42,0.0,-0.06998,4e-05,10.0675]
[1777246322649,49.92,78252.44,0.0,-0.06994,4e-05,10.06349]
[1777246324511,49.92,78252.44,0.0,-0.06994,4e-05,10.06349]
[1777246324609,49.92,78252.44,0.0,-0.06994,4e-05,10.06349]
[1777246324620,49.92,78252.44,0.0,-0.06994,4e-05,10.06349]
[1777246324676,49.92,78259.92,0.0,-0.06967,4e-05,10.03468]
[1777246330225,49.92,78273.11,0.0,-0.0692,4e-05,9.98414]
[1777246330369,49.92,78275.06,0.0,-0.06913,4e-05,9.97676]
[1777246335743,49.92,78270.29,0.0,-0.06931,4e-05,9.99549]
[1777246340778,49.92,78271.33,0.0,-0.06927,4e-05,9.99184]
[1777246345814,49.92,78265.33,0.0,-0.06949,4e-05,10.01503]
[1777246350107,49.92,78296.81,0.0,-0.06838,4e-05,9.89505]
[1777246350910,49.92,78320.54,0.0,-0.06755,3e-05,9.80514]
[1777246354270,49.92,78338.23,0.0,-0.06693,3e-05,9.73657]
[1777246355595,49.92,78338.23,0.0,-0.06693,3e-05,9.73657]
[1777246355628,49.92,78338.23,0.0,-0.06693,3e-05,9.73657]
[1777246357768,49.93,78357.6,0.0,-0.06627,3e-05,9.66465]
[1777246357812,49.93,78357.6,0.0,-0.06627,3e-05,9.66465]
[1777246357904,49.93,78365.38,0.0,-0.066,3e-05,9.63603]
[1777246360810,49.93,78377.49,0.0,-0.0656,3e-05,9.59161]
[1777246360830,49.93,78377.49,0.0,-0.0656,3e-05,9.59161]
[1777246360926,49.93,78378.72,0.0,-0.06556,3e-05,9.58736]
[1777246361987,49.93,78363.74,0.0,-0.06607,3e-05,9.64352]
[1777246365055,49.93,78382.11,0.0,-0.06546,3e-05,9.57597]
[1777246368982,49.94,78366.29,0.0,-0.06601,3e-05,9.63645]
[1777246371606,49.94,78352.98,0.0,-0.06647,3e-05,9.68723]
[1777246372238,49.94,78352.98,0.0,-0.06647,3e-05,9.68723]
[1777246372257,49.94,78352.98,0.0,-0.06647,3e-05,9.68723]
[1777246372060,49.94,78376.56,0.0,-0.06567,3e-05,9.59937]
[1777246373020,49.94,78376.56,0.0,-0.06567,3e-05,9.59989]
[1777246373585,49.94,78376.56,0.0,-0.06567,3e-05,9.59989]
[1777246373625,49.94,78376.56,0.0,-0.06567,3e-05,9.59989]
[1777246374027,49.94,78388.17,0.0,-0.06528,3e-05,9.5569]
[1777246379307,49.94,78381.69,0.0,-0.0655,3e-05,9.58119]
[1777246379410,49.94,78382.53,0.0,-0.06547,3e-05,9.57806]
[1777246379454,49.94,78382.53,0.0,-0.06547,3e-05,9.57806]
[1777246380072,49.94,78382.33,0.0,-0.06548,3e-05,9.57882]
[1777246381089,49.94,78382.33,0.0,-0.06548,3e-05,9.57882]
[1777246381127,49.94,78382.33,0.0,-0.06548,3e-05,9.57882]
[1777246381556,49.94,78383.24,0.0,-0.06545,3e-05,9.57546]
[1777246381589,49.94,78383.24,0.0,-0.06545,3e-05,9.57546]
[1777246382646,49.94,78382.44,0.0,-0.06548,3e-05,9.57847]
[1777246383090,49.94,78382.44,0.0,-0.06548,3e-05,9.57849]
[1777246385414,49.94,78374.52,0.0,-0.06575,3e-05,9.60808]
[1777246386114,49.94,78368.03,0.0,-0.06597,3e-05,9.63233]
[1777246388127,49.94,78350.29,0.0,-0.06658,3e-05,9.69901]
[1777246393130,49.94,78349.23,0.0,-0.06662,3e-05,9.70388]
[1777246398197,49.95,78332.63,0.0,-0.06722,3e-05,9.76885]
[1777246400438,49.95,78339.75,0.0,-0.06698,3e-05,9.74278]
[1777246401219,49.95,78354.74,0.0,-0.06647,3e-05,9.68679]
[1777246401388,49.95,78354.74,0.0,-0.06647,3e-05,9.68679]
[1777246401433,49.95,78354.74,0.0,-0.06647,3e-05,9.68679]
[1777246401450,49.95,78354.74,0.0,-0.06647,3e-05,9.68679]
[1777246402275,49.95,78390.11,0.0,-0.06526,3e-05,9.5546]
[1777246402433,49.95,78390.11,0.0,-0.06526,3e-05,9.5546]
[1777246402453,49.95,78390.11,0.0,-0.06526,3e-05,9.5546]
[1777246402456,49.95,78390.11,0.0,-0.06526,3e-05,9.5546]
[1777246402486,49.95,78390.11,0.0,-0.06526,3e-05,9.5546]
[1777246405247,49.95,78373.46,0.0,-0.06583,3e-05,9.61717]
[1777246407878,49.95,78367.06,0.0,-0.06605,3e-05,9.64108]
[1777246407908,49.95,78367.06,0.0,-0.06605,3e-05,9.64108]
[1777246408268,49.95,78362.11,0.0,-0.06622,3e-05,9.65958]
[1777246409961,49.95,78354.43,0.0,-0.06648,3e-05,9.68832]
[1777246410282,49.95,78350.89,0.0,-0.0666,3e-05,9.70182]
[1777246411305,49.95,78367.17,0.0,-0.06603,3e-05,9.6377]
[1777246414310,49.96,78383.92,0.0,-0.06546,3e-05,9.57549]
[1777246417710,49.96,78381.49,0.0,-0.06554,3e-05,9.58453]
[1777246417827,49.96,78381.49,0.0,-0.06554,3e-05,9.58453]
[1777246419827,49.96,78388.68,0.0,-0.0653,3e-05,9.55772]
[1777246420352,49.96,78396.96,0.0,-0.06502,3e-05,9.52691]
[1777246422366,49.96,78411.49,0.0,-0.06453,3e-05,9.47315]
[1777246423795,49.96,78425.93,0.0,-0.06405,3e-05,9.41986]
[1777246428081,49.96,78434.12,0.0,-0.06378,3e-05,9.39041]
[1777246428099,49.96,78434.12,0.0,-0.06378,3e-05,9.39041]
[1777246428238,49.96,78410.46,0.0,-0.06458,3e-05,9.47854]
[1777246429424,49.96,78400.71,0.0,-0.06491,3e-05,9.51476]
[1777246429512,49.96,78394.15,0.0,-0.06513,3e-05,9.53934]
[1777246434515,49.96,78404.76,0.0,-0.06477,3e-05,9.50028]
[1777246439664,49.96,78408.85,0.0,-0.06464,3e-05,9.48566]
[1777246442683,49.96,78400.68,0.0,-0.06492,3e-05,9.51644]
[1777246442930,49.96,78398.68,0.0,-0.06499,3e-05,9.52399]
[1777246447301,49.96,78392.67,0.0,-0.0652,3e-05,9.54667]
[1777246447544,49.96,78394.28,0.0,-0.06514,3e-05,9.54084]
[1777246449490,49.97,78393.91,0.0,-0.06516,3e-05,9.5423]
[1777246449546,49.97,78393.91,0.0,-0.06516,3e-05,9.5423]
[1777246449677,49.97,78391.11,0.0,-0.06525,3e-05,9.55282]
[1777246450681,49.97,78376.74,0.0,-0.06574,3e-05,9.60655]
[1777246452666,49.97,78376.74,0.0,-0.06574,3e-05,9.60663]
[1777246453280,49.97,78385.22,0.0,-0.06545,3e-05,9.57495]
[1777246453731,49.97,78385.22,0.0,-0.06545,3e-05,9.57495]
[1777246453751,49.97,78383.36,0.0,-0.06552,3e-05,9.58189]
[1777246457751,49.97,78381.72,0.0,-0.06557,3e-05,9.58809]
[1777246457852,49.97,78382.72,0.0,-0.06554,3e-05,9.58437]
[1777246459563,49.97,78382.72,0.0,-0.06554,3e-05,9.58438]
[1777246459664,49.97,78380.96,0.0,-0.0656,3e-05,9.59097]
[1777246460539,49.97,78380.96,0.0,-0.0656,3e-05,9.59097]
[1777246460640,49.97,78382.1,0.0,-0.06556,3e-05,9.58672]
[1777246462335,49.97,78382.1,0.0,-0.06556,3e-05,9.58672]
[1777246462369,49.97,78386.67,0.0,-0.0654,3e-05,9.56968]
[1777246462881,49.97,78386.67,0.0,-0.0654,3e-05,9.56968]
[1777246463074,49.97,78386.67,0.0,-0.0654,3e-05,9.56968]
[1777246463247,49.97,78386.67,0.0,-0.0654,3e-05,9.56968]
[1777246472773,49.97,78377.04,0.0,-0.06571,3e-05,9.60251]
[1777246478761,49.97,78377.72,0.0,-0.06569,3e-05,9.5999]
[1777246483797,49.97,78377.47,0.0,-0.0657,3e-05,9.60077]
[1777246489177,49.97,78366.92,0.0,-0.06606,3e-05,9.64014]
[1777246489795,49.97,78376.08,0.0,-0.06574,3e-05,9.60577]
[1777246490391,49.97,78376.08,0.0,-0.06574,3e-05,9.60577]
[1777246490438,49.97,78370.25,0.0,-0.06594,3e-05,9.62755]
[1777246490575,49.97,78370.25,0.0,-0.06594,3e-05,9.62755]
[1777246496891,49.97,78356.62,0.0,-0.06641,3e-05,9.67932]
[1777246502423,49.97,78354.26,0.0,-0.0665,3e-05,9.68903]
[1777246507458,49.97,78350.68,0.0,-0.06663,3e-05,9.70329]
[1777246513056,49.97,78356.7,0.0,-0.06644,3e-05,9.68169]
[1777246519049,49.98,78348.01,0.0,-0.06675,3e-05,9.71618]
[1777246524083,49.98,78342.11,0.0,-0.06697,3e-05,9.74025]
[1777246530126,49.99,78331.4,0.0,-0.06736,3e-05,9.78243]
[1777246533205,49.99,78311.97,0.0,-0.06802,4e-05,9.85351]
[1777246539188,49.99,78315.38,0.0,-0.06792,3e-05,9.84178]
[1777246544224,49.99,78317.14,0.0,-0.06786,3e-05,9.83607]
[1777246549488,50.0,78325.8,0.0,-0.06757,3e-05,9.80414]
[1777246549259,50.0,78344.75,0.0,-0.06691,3e-05,9.73302]
[1777246554294,50.0,78349.57,0.0,-0.06676,3e-05,9.71685]
[1777246559331,50.0,78338.09,0.0,-0.06718,3e-05,9.76191]
[1777246564364,50.01,78338.12,0.0,-0.06719,3e-05,9.76342]
[1777246569398,50.01,78338.09,0.0,-0.06721,3e-05,9.76516]
[1777246574435,50.02,78334.54,0.0,-0.06734,3e-05,9.7801]
[1777246579469,50.02,78334.64,0.0,-0.06735,3e-05,9.78115]
[1777246584504,50.02,78332.61,0.0,-0.06744,3e-05,9.79016]
[1777246589539,50.03,78331.43,0.0,-0.06749,3e-05,9.79594]
[1777246594573,50.03,78334.0,0.0,-0.06739,3e-05,9.7843]
[1777246599608,50.03,78331.41,0.0,-0.06749,3e-05,9.79541]
[1777246601751,50.03,78329.6,0.0,-0.06756,3e-05,9.80248]
[1777246601781,50.03,78329.6,0.0,-0.06756,3e-05,9.80248]
[1777246601794,50.03,78329.6,0.0,-0.06756,3e-05,9.80248]
[1777246601824,50.03,78329.6,0.0,-0.06756,3e-05,9.80248]
[1777246601919,50.03,78328.57,0.0,-0.0676,3e-05,9.8066]
[1777246602809,50.03,78328.57,0.0,-0.0676,3e-05,9.8066]
[1777246602942,50.03,78329.24,0.0,-0.06757,3e-05,9.80429]
[1777246608671,50.04,78324.76,0.0,-0.06774,3e-05,9.8224]
[1777246613764,50.04,78330.14,0.0,-0.06756,3e-05,9.80301]
[1777246619749,50.04,78343.74,0.0,-0.0671,3e-05,9.75302]
[1777246624787,50.05,78342.88,0.0,-0.06714,3e-05,9.75771]
[1777246629828,50.05,78328.9,0.0,-0.06764,3e-05,9.81191]
[1777246634855,50.05,78324.75,0.0,-0.0678,3e-05,9.82873]
[1777246639891,50.05,78325.82,0.0,-0.06777,3e-05,9.82574]
[1777246644926,50.06,78326.73,0.0,-0.06775,3e-05,9.82334]
[1777246649961,50.06,78327.35,0.0,-0.06773,3e-05,9.82197]
[1777246654996,50.06,78330.09,0.0,-0.06763,3e-05,9.80944]
[1777246660031,50.06,78326.46,0.0,-0.06776,3e-05,9.82423]
[1777246665066,50.07,78320.6,0.0,-0.06798,3e-05,9.84743]
[1777246670105,50.07,78321.92,0.0,-0.06794,3e-05,9.84337]
[1777246675137,50.07,78321.52,0.0,-0.06796,3e-05,9.84578]
[1777246678580,50.07,78329.77,0.0,-0.06768,3e-05,9.81494]
[1777246679305,50.07,78329.77,0.0,-0.06768,3e-05,9.81512]
[1777246679375,50.07,78342.19,0.0,-0.06725,3e-05,9.76879]
[1777246680218,50.07,78342.19,0.0,-0.06725,3e-05,9.76879]
[1777246681092,50.07,78342.58,0.0,-0.06724,3e-05,9.76732]
[1777246681130,50.07,78342.58,0.0,-0.06724,3e-05,9.76732]
[1777246681239,50.07,78342.58,0.0,-0.06724,3e-05,9.76732]
[1777246682739,50.07,78349.4,0.0,-0.06701,3e-05,9.74226]
[1777246685546,50.08,78356.64,0.0,-0.06676,3e-05,9.71546]
[1777246686504,50.08,78356.64,0.0,-0.06676,3e-05,9.71569]
[1777246688359,50.08,78357.49,0.0,-0.06674,3e-05,9.71292]
[1777246688433,50.08,78357.52,0.0,-0.06674,3e-05,9.71325]
[1777246694326,50.08,78356.23,0.0,-0.0668,3e-05,9.71931]
[1777246696784,50.08,78364.78,0.0,-0.06651,3e-05,9.68773]
[1777246697292,50.08,78364.78,0.0,-0.06651,3e-05,9.68773]
[1777246697652,50.08,78440.16,0.0,-0.06396,3e-05,9.40801]
[1777246697697,50.08,78440.16,0.0,-0.06396,3e-05,9.40801]
[1777246698618,50.09,78445.56,0.0,-0.0638,3e-05,9.39045]
[1777246702326,50.1,78430.01,0.0,-0.06437,3e-05,9.45326]
[1777246707423,50.1,78420.03,0.0,-0.06471,3e-05,9.49082]
[1777246713402,50.1,78408.59,0.0,-0.06508,3e-05,9.53047]
[1777246718438,50.1,78417.68,0.0,-0.06478,3e-05,9.49705]
[1777246723474,50.11,78416.05,0.0,-0.06483,3e-05,9.50342]
[1777246728508,50.11,78418.53,0.0,-0.06475,3e-05,9.49451]
[1777246733542,50.11,78416.11,0.0,-0.06484,3e-05,9.50366]
[1777246738584,50.11,78413.27,0.0,-0.06493,3e-05,9.51429]
[1777246743618,50.11,78414.84,0.0,-0.06488,3e-05,9.50856]
[1777246748654,50.11,78415.18,0.0,-0.06487,3e-05,9.50743]
[1777246753709,50.11,78419.82,0.0,-0.06471,3e-05,9.49033]
[1777246754697,50.11,78419.82,0.0,-0.06471,3e-05,9.49033]
[1777246755435,50.11,78433.2,0.0,-0.06427,3e-05,9.44092]
[1777246755707,50.11,78453.46,0.0,-0.06359,3e-05,9.36643]
[1777246761719,50.11,78451.82,0.0,-0.06366,3e-05,9.37356]
[1777246761757,50.11,78449.46,0.0,-0.06374,3e-05,9.38249]
[1777246762005,50.11,78449.46,0.0,-0.06374,3e-05,9.38249]
[1777246763711,50.11,78455.72,0.0,-0.06353,3e-05,9.35971]
[1777246764382,50.11,78472.7,0.0,-0.06298,3e-05,9.29795]
[1777246768801,50.12,78489.43,0.0,-0.06245,3e-05,9.23868]
[1777246772142,50.12,78471.99,0.0,-0.06301,3e-05,9.30054]
[1777246773134,50.12,78453.29,0.0,-0.06363,3e-05,9.36953]
[1777246773900,50.12,78453.29,0.0,-0.06363,3e-05,9.36953]
[1777246773992,50.12,78450.71,0.0,-0.06372,3e-05,9.37937]
[1777246775925,50.12,78452.32,0.0,-0.06367,3e-05,9.37371]
[1777246775977,50.12,78450.62,0.0,-0.06373,3e-05,9.38019]
[1777246781892,50.13,78449.09,0.0,-0.06379,3e-05,9.38718]
[1777246786927,50.13,78450.98,0.0,-0.06374,3e-05,9.3814]
[1777246791962,50.13,78437.46,0.0,-0.06419,3e-05,9.43218]
[1777246796997,50.13,78436.37,0.0,-0.06424,3e-05,9.43702]
[1777246800033,50.13,78451.74,0.0,-0.06373,3e-05,9.38089]
[1777246805121,50.14,78447.73,0.0,-0.06387,3e-05,9.39677]
[1777246808079,50.14,78462.29,0.0,-0.0634,3e-05,9.34398]
[1777246813114,50.14,78466.65,0.0,-0.06327,3e-05,9.32965]
[1777246817421,50.15,78464.15,0.0,-0.06336,3e-05,9.33982]
[1777246818127,50.15,78464.53,0.0,-0.06335,3e-05,9.33907]
[1777246818150,50.15,78464.53,0.0,-0.06335,3e-05,9.33907]
[1777246818421,50.15,78464.53,0.0,-0.06335,3e-05,9.33907]
[1777246818561,50.15,78464.53,0.0,-0.06335,3e-05,9.33907]
[1777246818646,50.15,78462.8,0.0,-0.06341,3e-05,9.34574]
[1777246824759,50.15,78469.49,0.0,-0.0632,3e-05,9.32246]
[1777246828291,50.16,78486.94,0.0,-0.06265,3e-05,9.2605]
[1777246834264,50.16,78487.55,0.0,-0.06262,3e-05,9.25643]
[1777246839304,50.16,78484.63,0.0,-0.06272,3e-05,9.26791]
[1777246844335,50.16,78482.9,0.0,-0.06279,3e-05,9.27564]
[1777246845335,50.16,78482.9,0.0,-0.06279,3e-05,9.27564]
[1777246845406,50.16,78475.16,0.0,-0.06305,3e-05,9.30437]
[1777246847079,50.16,78475.16,0.0,-0.06305,3e-05,9.30446]
[1777246847365,50.16,78460.82,0.0,-0.06352,3e-05,9.35703]
[1777246852660,50.17,78454.32,0.0,-0.06375,3e-05,9.38199]
[1777246855168,50.17,78475.48,0.0,-0.06306,3e-05,9.30527]
[1777246855476,50.17,78473.18,0.0,-0.06313,3e-05,9.31408]
[1777246861227,50.18,78472.55,0.0,-0.06317,3e-05,9.31833]
[1777246861466,50.18,78469.4,0.0,-0.06328,3e-05,9.33024]
[1777246866615,50.18,78467.39,0.0,-0.06336,3e-05,9.33898]
[1777246867321,50.18,78467.14,0.0,-0.06337,3e-05,9.34055]
[1777246867507,50.18,78467.14,0.0,-0.06337,3e-05,9.34055]
[1777246871394,50.18,78458.25,0.0,-0.06367,3e-05,9.3741]
[1777246871534,50.18,78458.25,0.0,-0.06368,3e-05,9.3744]
[1777246873527,50.18,78456.16,0.0,-0.06375,3e-05,9.38235]
[1777246875437,50.19,78454.51,0.0,-0.06381,3e-05,9.38917]
[1777246875616,50.19,78454.09,0.0,-0.06383,3e-05,9.39096]
[1777246881184,50.19,78455.69,0.0,-0.06378,3e-05,9.38628]
[1777246883553,50.19,78455.52,0.0,-0.06379,3e-05,9.38737]
[1777246883654,50.19,78455.77,0.0,-0.06379,3e-05,9.38668]
[1777246889662,50.19,78456.65,0.0,-0.06377,3e-05,9.38479]
[1777246894696,50.2,78457.62,0.0,-0.06373,3e-05,9.37917]
[1777246899730,50.2,78458.22,0.0,-0.06372,3e-05,9.37806]
[1777246904766,50.2,78457.76,0.0,-0.06374,3e-05,9.38081]
[1777246909801,50.2,78458.66,0.0,-0.06372,3e-05,9.37854]
[1777246912308,50.21,78460.78,0.0,-0.06365,3e-05,9.37117]
[1777246912355,50.21,78460.78,0.0,-0.06365,3e-05,9.37117]
[1777246912426,50.21,78460.78,0.0,-0.06365,3e-05,9.37117]
[1777246912823,50.21,78461.86,0.0,-0.06362,3e-05,9.36742]
[1777246914881,50.21,78498.03,0.0,-0.06244,3e-05,9.23577]
[1777246915213,50.21,78498.03,0.0,-0.06244,3e-05,9.23577]
[1777246915831,50.21,78498.03,0.0,-0.06244,3e-05,9.23577]
[1777246915860,50.21,78527.86,0.0,-0.06147,3e-05,9.1276]
[1777246916691,50.21,78527.86,0.0,-0.06147,3e-05,9.1276]
[1777246916861,50.21,78581.55,0.0,-0.05977,3e-05,8.93522]
[1777246917520,50.21,78581.55,0.0,-0.05977,3e-05,8.93522]
[1777246917870,50.21,78599.7,0.0,-0.0592,3e-05,8.87104]
[1777246918493,50.21,78599.7,0.0,-0.0592,3e-05,8.87104]
[1777246918873,50.22,78602.98,0.0,-0.05913,3e-05,8.86242]
[1777246919482,50.22,78602.98,0.0,-0.05913,3e-05,8.86242]
[1777246919881,50.22,78612.1,0.0,-0.05885,3e-05,8.8304]
[1777246921899,50.22,78589.39,0.0,-0.05957,3e-05,8.91251]
[1777246926928,50.23,78605.29,0.0,-0.0591,3e-05,8.85902]
[1777246931961,50.23,78597.76,0.0,-0.05935,3e-05,8.88814]
[1777246936046,50.24,78578.3,0.0,-0.05999,3e-05,8.96059]
[1777246938716,50.24,78578.3,0.0,-0.05999,3e-05,8.96059]
[1777246938776,50.24,78578.48,0.0,-0.05999,3e-05,8.96101]
[1777246944049,50.25,78584.25,0.0,-0.05983,3e-05,8.94329]
[1777246949084,50.26,78574.33,0.0,-0.06018,3e-05,8.98201]
[1777246954119,50.26,78567.67,0.0,-0.06039,3e-05,9.00527]
[1777246959154,50.27,78555.76,0.0,-0.06078,3e-05,9.0498]
[1777246964194,50.28,78582.71,0.0,-0.05995,3e-05,8.95613]
[1777246969228,50.28,78577.11,0.0,-0.06015,3e-05,8.97837]
[1777246974261,50.29,78561.03,0.0,-0.06068,3e-05,9.03896]
[1777246976326,50.29,78546.48,0.0,-0.06116,3e-05,9.09207]
[1777246982318,50.3,78552.64,0.0,-0.06098,3e-05,9.07201]
[1777246987353,50.3,78549.53,0.0,-0.06109,3e-05,9.08455]
[1777246992389,50.3,78545.2,0.0,-0.06124,3e-05,9.10219]
[1777246997422,50.31,78535.61,0.0,-0.06156,3e-05,9.13811]
[1777247002629,50.31,78540.59,0.0,-0.06143,3e-05,9.12284]
[1777247008502,50.32,78545.53,0.0,-0.06128,3e-05,9.10696]
[1777247013535,50.32,78547.69,0.0,-0.06121,3e-05,9.09767]
[1777247018570,50.32,78552.96,0.0,-0.06105,3e-05,9.08012]
[1777247023604,50.33,78553.47,0.0,-0.06105,3e-05,9.07975]
[1777247028641,50.33,78553.3,0.0,-0.06107,3e-05,9.0815]
[1777247033674,50.34,78555.53,0.0,-0.06101,3e-05,9.07523]
[1777247038716,50.34,78555.08,0.0,-0.06104,3e-05,9.07829]
[1777247043745,50.34,78564.33,0.0,-0.06076,3e-05,9.04675]
[1777247048782,50.35,78562.77,0.0,-0.06082,3e-05,9.05368]
[1777247053817,50.35,78562.18,0.0,-0.06085,3e-05,9.05779]
[1777247058851,50.35,78560.16,0.0,-0.06093,3e-05,9.06637]
[1777247063888,50.36,78574.61,0.0,-0.06049,3e-05,9.01656]
[1777247068921,50.36,78585.43,0.0,-0.06016,3e-05,8.97964]
[1777247071950,50.37,78598.0,0.0,-0.05976,3e-05,8.93368]
[1777247076989,50.37,78609.33,0.0,-0.05943,3e-05,8.89579]
[1777247083029,50.38,78603.66,0.0,-0.05963,3e-05,8.91868]
[1777247088069,50.39,78600.98,0.0,-0.05974,3e-05,8.93111]
[1777247093098,50.39,78600.82,0.0,-0.05977,3e-05,8.9346]
[1777247098133,50.4,78604.89,0.0,-0.05967,3e-05,8.9231]
[1777247103569,50.41,78608.16,0.0,-0.05958,3e-05,8.9139]
[1777247103591,50.41,78625.64,0.0,-0.05905,3e-05,8.85292]
[1777247104520,50.41,78625.64,0.0,-0.05905,3e-05,8.85292]
[1777247107895,50.41,78631.24,0.0,-0.05888,3e-05,8.83394]
[1777247108194,50.41,78628.72,0.0,-0.05896,3e-05,8.84326]
[1777247111695,50.42,78613.08,0.0,-0.05946,3e-05,8.90015]
[1777247111750,50.42,78613.08,0.0,-0.05946,3e-05,8.90015]
[1777247111754,50.42,78610.32,0.0,-0.05955,3e-05,8.91056]
[1777247113618,50.42,78611.21,0.0,-0.05953,3e-05,8.9077]
[1777247113684,50.42,78625.36,0.0,-0.05909,3e-05,8.85759]
[1777247114250,50.42,78625.36,0.0,-0.05909,3e-05,8.85759]
[1777247117612,50.42,78630.1,0.0,-0.05895,3e-05,8.84233]
[1777247117666,50.42,78630.91,0.0,-0.05893,3e-05,8.83947]
[1777247123310,50.43,78631.42,0.0,-0.05894,3e-05,8.84042]
[1777247127808,50.43,78633.62,0.0,-0.05887,3e-05,8.83344]
[1777247127817,50.43,78633.62,0.0,-0.05887,3e-05,8.83344]
[1777247129666,50.44,78625.86,0.0,-0.05916,3e-05,8.86562]
[1777247129674,50.44,78624.69,0.0,-0.05919,3e-05,8.86975]
[1777247135395,50.45,78621.9,0.0,-0.05928,3e-05,8.8785]
[1777247140406,50.45,78628.39,0.0,-0.05909,3e-05,8.85688]
[1777247142025,50.45,78627.82,0.0,-0.05911,3e-05,8.85926]
[1777247142126,50.45,78626.86,0.0,-0.05914,3e-05,8.86338]
[1777247147557,50.46,78626.2,0.0,-0.05918,3e-05,8.86793]
[1777247153519,50.46,78624.8,0.0,-0.05924,3e-05,8.87475]
[1777247158322,50.47,78616.51,0.0,-0.05954,3e-05,8.90897]
[1777247158555,50.48,78616.51,0.0,-0.05955,3e-05,8.90964]
[1777247163595,50.48,78611.88,0.0,-0.0597,3e-05,8.92723]
[1777247168470,50.48,78621.85,0.0,-0.0594,3e-05,8.8933]
[1777247169683,50.48,78621.85,0.0,-0.0594,3e-05,8.8933]
[1777247169774,50.48,78621.71,0.0,-0.05941,3e-05,8.89411]
[1777247175681,50.49,78625.5,0.0,-0.05931,3e-05,8.88308]
[1777247180715,50.49,78634.34,0.0,-0.05905,3e-05,8.85345]
[1777247185750,50.5,78630.96,0.0,-0.05917,3e-05,8.86737]
[1777247191136,50.5,78628.51,0.0,-0.05926,3e-05,8.87758]
[1777247192878,50.5,78625.31,0.0,-0.05935,3e-05,8.88656]
[1777247192932,50.5,78622.78,0.0,-0.05943,3e-05,8.89587]
[1777247198840,50.51,78620.81,0.0,-0.05951,3e-05,8.90532]
[1777247203877,50.51,78617.23,0.0,-0.05964,3e-05,8.91933]
[1777247208910,50.52,78616.77,0.0,-0.05967,3e-05,8.92258]
[1777247213946,50.52,78613.16,0.0,-0.05979,3e-05,8.93717]
[1777247218983,50.52,78612.49,0.0,-0.05982,3e-05,8.9407]
[1777247223018,50.53,78595.95,0.0,-0.06036,3e-05,9.00122]
[1777247228120,50.53,78593.61,0.0,-0.06046,3e-05,9.01271]
[1777247234088,50.54,78592.37,0.0,-0.06052,3e-05,9.01966]
[1777247239126,50.55,78589.01,0.0,-0.06065,3e-05,9.03407]
[1777247244161,50.55,78589.42,0.0,-0.06065,3e-05,9.03493]
[1777247249201,50.56,78591.98,0.0,-0.06059,3e-05,9.02809]
[1777247251213,50.56,78603.65,0.0,-0.06022,3e-05,8.98485]
[1777247256250,50.57,78599.01,0.0,-0.06039,3e-05,9.00404]
[1777247261284,50.58,78595.81,0.0,-0.06051,3e-05,9.01849]
[1777247266317,50.58,78600.67,0.0,-0.06038,3e-05,9.00319]
[1777247271352,50.59,78598.99,0.0,-0.06045,3e-05,9.0116]
[1777247276389,50.59,78591.57,0.0,-0.06071,3e-05,9.0408]
[1777247281424,50.6,78609.44,0.0,-0.06016,3e-05,8.97909]
[1777247286464,50.6,78619.38,0.0,-0.05987,3e-05,8.94531]
[1777247292195,50.6,78625.29,0.0,-0.05969,3e-05,8.9254]
[1777247294665,50.61,78636.21,0.0,-0.05936,3e-05,8.88802]
[1777247294705,50.61,78650.02,0.0,-0.05894,3e-05,8.83979]
[1777247297592,50.61,78643.26,0.0,-0.05916,3e-05,8.86504]
[1777247297646,50.61,78650.31,0.0,-0.05895,3e-05,8.84093]
[1777247298874,50.61,78650.31,0.0,-0.05895,3e-05,8.84093]
[1777247300756,50.61,78653.3,0.0,-0.05886,3e-05,8.83156]
[1777247301661,50.62,78656.83,0.0,-0.05876,3e-05,8.81989]
[1777247304456,50.62,78661.04,0.0,-0.05864,3e-05,8.80635]
[1777247309431,50.62,78654.33,0.0,-0.05886,3e-05,8.83151]
[1777247310439,50.62,78654.33,0.0,-0.05887,3e-05,8.8319]
[1777247311222,50.62,78654.33,0.0,-0.05887,3e-05,8.8319]
[1777247311244,50.62,78654.33,0.0,-0.05887,3e-05,8.8319]
[1777247311262,50.62,78654.33,0.0,-0.05887,3e-05,8.8319]
[1777247311324,50.63,78648.47,0.0,-0.05903,3e-05,8.85009]
[1777247312909,50.63,78648.47,0.0,-0.05903,3e-05,8.85009]
[1777247313213,50.63,78648.47,0.0,-0.05903,3e-05,8.85009]
[1777247313303,50.63,78648.46,0.0,-0.05904,3e-05,8.85077]
[1777247318756,50.63,78660.41,0.0,-0.05869,3e-05,8.81046]
[1777247324745,50.64,78669.93,0.0,-0.05841,3e-05,8.77949]
[1777247327586,50.64,78677.72,0.0,-0.05818,3e-05,8.75308]
[1777247327761,50.64,78682.4,0.0,-0.05804,3e-05,8.7372]
[1777247328413,50.64,78682.4,0.0,-0.05804,3e-05,8.7372]
[1777247328826,50.64,78684.89,0.0,-0.05797,3e-05,8.72899]
[1777247334812,50.65,78686.65,0.0,-0.05794,3e-05,8.72577]
[1777247339846,50.65,78690.16,0.0,-0.05786,3e-05,8.71589]
[1777247344884,50.66,78687.99,0.0,-0.05794,3e-05,8.72577]
[1777247348318,50.66,78692.51,0.0,-0.05782,3e-05,8.71132]
[1777247348336,50.66,78737.22,0.0,-0.05648,3e-05,8.55691]
[1777247348709,50.66,78737.22,0.0,-0.05648,3e-05,8.55691]
[1777247349109,50.66,78737.22,0.0,-0.05648,3e-05,8.55691]
[1777247349178,50.66,78737.22,0.0,-0.05648,3e-05,8.55691]
[1777247349187,50.67,78758.71,0.0,-0.05585,3e-05,8.48375]
[1777247351936,50.69,78735.17,0.0,-0.05662,3e-05,8.57365]
[1777247353874,50.69,78733.03,0.0,-0.05669,3e-05,8.5817]
[1777247353895,50.69,78733.03,0.0,-0.05669,3e-05,8.5817]
[1777247353949,50.69,78732.6,0.0,-0.0567,3e-05,8.58319]
[1777247355803,50.69,78732.94,0.0,-0.0567,3e-05,8.58335]
[1777247355964,50.69,78732.3,0.0,-0.05673,3e-05,8.58623]
[1777247357223,50.7,78752.0,0.0,-0.05615,3e-05,8.51911]
[1777247360279,50.73,78741.43,0.0,-0.05658,3e-05,8.57022]
[1777247360378,50.73,78739.46,0.0,-0.05664,3e-05,8.57701]
[1777247361710,50.73,78739.46,0.0,-0.05665,3e-05,8.5777]
[1777247362393,50.73,78739.46,0.0,-0.05665,3e-05,8.5777]
[1777247362007,50.74,78735.66,0.0,-0.05677,3e-05,8.59215]
[1777247363015,50.74,78731.25,0.0,-0.05691,3e-05,8.60736]
[1777247367276,50.74,78727.03,0.0,-0.05705,3e-05,8.62438]
[1777247367307,50.74,78749.78,0.0,-0.05637,3e-05,8.54598]
[1777247369115,50.75,78790.27,0.0,-0.05519,3e-05,8.40889]
[1777247370280,50.75,78790.27,0.0,-0.05519,3e-05,8.40889]
[1777247370317,50.77,78817.75,0.0,-0.05447,3e-05,8.32462]
[1777247371176,50.77,78817.75,0.0,-0.05447,3e-05,8.32462]
[1777247371252,50.77,78832.28,0.0,-0.05404,3e-05,8.27332]
[1777247372164,50.77,78832.28,0.0,-0.05404,3e-05,8.27332]
[1777247372249,50.77,78873.75,0.0,-0.05286,3e-05,8.13441]
[1777247373619,50.77,78871.63,0.0,-0.05293,3e-05,8.1419]
[1777247374129,50.77,78896.64,0.0,-0.05223,3e-05,8.05951]
[1777247374643,50.77,78896.64,0.0,-0.05223,3e-05,8.05951]
[1777247375356,50.77,78896.64,0.0,-0.05223,3e-05,8.05951]
[1777247375376,50.77,78862.29,0.0,-0.0532,3e-05,8.17456]
[1777247375607,50.77,78862.29,0.0,-0.0532,3e-05,8.17456]
[1777247376131,50.77,78862.29,0.0,-0.0532,3e-05,8.17456]
[1777247376583,50.77,78862.29,0.0,-0.0532,3e-05,8.17456]
[1777247377133,50.78,78847.71,0.0,-0.05362,3e-05,8.22397]
[1777247377570,50.78,78847.71,0.0,-0.05362,3e-05,8.22397]
[1777247378140,50.78,78833.64,0.0,-0.05403,3e-05,8.27259]
[1777247383185,50.79,78860.58,0.0,-0.0533,3e-05,8.18571]
[1777247383675,50.79,78860.58,0.0,-0.0533,3e-05,8.18571]
[1777247384192,50.79,78869.75,0.0,-0.05304,3e-05,8.15536]
[1777247385430,50.79,78869.75,0.0,-0.05304,3e-05,8.15536]
[1777247385423,50.79,78890.71,0.0,-0.05245,3e-05,8.08601]
[1777247386205,50.8,78890.71,0.0,-0.05249,3e-05,8.08983]
[1777247387212,50.8,78873.61,0.0,-0.05297,3e-05,8.14698]
[1777247389289,50.8,78839.15,0.0,-0.05396,3e-05,8.26418]
[1777247390361,50.81,78813.18,0.0,-0.05471,3e-05,8.35264]
[1777247390614,50.81,78813.18,0.0,-0.05471,3e-05,8.35264]
[1777247391257,50.81,78813.18,0.0,-0.05471,3e-05,8.35264]
[1777247391702,50.81,78813.18,0.0,-0.05471,3e-05,8.35264]
[1777247392253,50.81,78757.59,0.0,-0.05635,3e-05,8.54287]
[1777247397288,50.81,78764.74,0.0,-0.05615,3e-05,8.52056]
[1777247402325,50.82,78765.02,0.0,-0.05616,3e-05,8.52177]
[1777247405191,50.82,78765.78,0.0,-0.05615,3e-05,8.5196]
[1777247405347,50.82,78764.56,0.0,-0.05619,3e-05,8.52464]
[1777247410385,50.83,78757.7,0.0,-0.05641,3e-05,8.55021]
[1777247414413,50.83,78737.91,0.0,-0.05701,3e-05,8.61978]
[1777247419474,50.83,78746.36,0.0,-0.05677,3e-05,8.59194]
[1777247424480,50.84,78748.51,0.0,-0.05672,3e-05,8.5861]
[1777247429515,50.84,78746.56,0.0,-0.05679,3e-05,8.59429]
[1777247434549,50.84,78735.68,0.0,-0.05711,3e-05,8.63013]
[1777247439013,50.85,78705.06,0.0,-0.05804,3e-05,8.73695]
[1777247440793,50.85,78699.43,0.0,-0.05821,3e-05,8.7567]
[1777247440868,50.85,78688.54,0.0,-0.05854,3e-05,8.79466]
[1777247446634,50.85,78685.19,0.0,-0.05864,3e-05,8.80615]
[1777247451655,50.85,78690.17,0.0,-0.05849,3e-05,8.7886]
[1777247452394,50.85,78690.17,0.0,-0.05849,3e-05,8.7886]
[1777247452464,50.85,78691.87,0.0,-0.05844,3e-05,8.78267]
[1777247457711,50.85,78706.0,0.0,-0.05801,3e-05,8.73364]
[1777247462747,50.85,78712.34,0.0,-0.05782,3e-05,8.71201]
[1777247466774,50.85,78728.46,0.0,-0.05734,3e-05,8.65706]
[1777247471812,50.85,78724.2,0.0,-0.05748,3e-05,8.67261]
[1777247476849,50.85,78732.3,0.0,-0.05724,3e-05,8.64558]
[1777247481881,50.86,78738.48,0.0,-0.05707,3e-05,8.62574]
[1777247486917,50.86,78738.35,0.0,-0.05708,3e-05,8.62751]
[1777247490400,50.86,78751.92,0.0,-0.05668,3e-05,8.58146]
[1777247490649,50.86,78760.7,0.0,-0.05642,3e-05,8.55131]
[1777247491391,50.86,78760.33,0.0,-0.05642,3e-05,8.55028]
[1777247492674,50.87,78760.33,0.0,-0.05643,3e-05,8.55067]
[1777247493213,50.87,78760.33,0.0,-0.05643,3e-05,8.55067]
[1777247493276,50.87,78752.21,0.0,-0.05667,3e-05,8.57889]
[1777247493628,50.87,78752.21,0.0,-0.05667,3e-05,8.57889]
[1777247493970,50.87,78752.59,0.0,-0.05666,3e-05,8.57792]
[1777247498626,50.87,78747.84,0.0,-0.05682,3e-05,8.59578]
[1777247499003,50.87,78747.84,0.0,-0.05682,3e-05,8.59608]
[1777247502994,50.87,78737.53,0.0,-0.05713,3e-05,8.63232]
[1777247504870,50.87,78744.32,0.0,-0.05693,3e-05,8.60943]
[1777247505393,50.87,78745.6,0.0,-0.0569,3e-05,8.6053]
[1777247508954,50.88,78743.89,0.0,-0.05695,3e-05,8.61176]
[1777247509074,50.88,78744.33,0.0,-0.05694,3e-05,8.61053]
[1777247510356,50.88,78744.33,0.0,-0.05694,3e-05,8.61053]
[1777247511019,50.88,78743.69,0.0,-0.05697,3e-05,8.61327]
[1777247511089,50.88,78743.69,0.0,-0.05697,3e-05,8.61356]
[1777247516480,50.88,78747.57,0.0,-0.05686,3e-05,8.60143]
[1777247519092,50.88,78742.35,0.0,-0.05702,3e-05,8.62]
[1777247519144,50.88,78742.35,0.0,-0.05703,3e-05,8.62028]
[1777247521031,50.88,78739.9,0.0,-0.0571,3e-05,8.62899]
[1777247521150,50.88,78739.9,0.0,-0.0571,3e-05,8.62899]
[1777247521252,50.89,78745.05,0.0,-0.05695,3e-05,8.61177]
[1777247525187,50.89,78765.47,0.0,-0.05635,3e-05,8.54258]
[1777247529114,50.89,78777.27,0.0,-0.05602,3e-05,8.50388]
[1777247529214,50.89,78782.24,0.0,-0.05588,3e-05,8.4874]
[1777247530282,50.89,78802.04,0.0,-0.0553,3e-05,8.42018]
[1777247536264,50.9,78790.76,0.0,-0.05564,3e-05,8.45956]
[1777247538459,50.9,78790.4,0.0,-0.05565,3e-05,8.46097]
[1777247538543,50.9,78780.76,0.0,-0.05593,3e-05,8.49418]
[1777247544321,50.9,78766.39,0.0,-0.05638,3e-05,8.54591]
[1777247549356,50.91,78756.24,0.0,-0.0567,3e-05,8.5824]
[1777247554392,50.91,78764.57,0.0,-0.05644,3e-05,8.55249]
[1777247559428,50.92,78765.28,0.0,-0.05644,3e-05,8.55153]
[1777247564464,50.92,78758.61,0.0,-0.05665,3e-05,8.57656]
[1777247570566,50.93,78760.81,0.0,-0.0566,3e-05,8.57065]
[1777247576550,50.93,78760.42,0.0,-0.05663,3e-05,8.57401]
[1777247581584,50.93,78752.97,0.0,-0.05686,3e-05,8.60122]
[1777247586620,50.94,78747.53,0.0,-0.05704,3e-05,8.62169]
[1777247590407,50.94,78743.2,0.0,-0.05717,3e-05,8.6371]
[1777247590646,50.94,78735.1,0.0,-0.05742,3e-05,8.66552]
[1777247590860,50.94,78735.1,0.0,-0.05742,3e-05,8.66552]
[1777247591168,50.94,78735.1,0.0,-0.05742,3e-05,8.66552]
[1777247591463,50.94,78735.1,0.0,-0.05742,3e-05,8.66552]
[1777247591677,50.94,78717.85,0.0,-0.05794,3e-05,8.72538]
[1777247594084,50.94,78708.28,0.0,-0.05823,3e-05,8.75886]
[1777247594112,50.94,78708.28,0.0,-0.05823,3e-05,8.75886]
[1777247594681,50.94,78707.31,0.0,-0.05826,3e-05,8.76227]
[1777247596411,50.94,78717.6,0.0,-0.05795,3e-05,8.72659]
[1777247596695,50.94,78718.32,0.0,-0.05793,3e-05,8.7242]
[1777247596877,50.94,78718.32,0.0,-0.05793,3e-05,8.7242]
[1777247597701,50.94,78717.43,0.0,-0.05796,3e-05,8.72739]
[1777247600081,50.94,78715.89,0.0,-0.05801,3e-05,8.73292]
[1777247600141,50.94,78713.96,0.0,-0.05807,3e-05,8.73971]
[1777247605761,50.94,78715.58,0.0,-0.05802,3e-05,8.73469]
[1777247611540,50.95,78706.61,0.0,-0.0583,3e-05,8.7662]
[1777247616658,50.95,78698.49,0.0,-0.05853,3e-05,8.7916]
[1777247616747,50.95,78696.86,0.0,-0.05858,3e-05,8.79729]
[1777247617182,50.95,78696.86,0.0,-0.05858,3e-05,8.79729]
[1777247617206,50.95,78691.65,0.0,-0.05874,3e-05,8.81545]
[1777247618791,50.95,78691.65,0.0,-0.05874,3e-05,8.81544]
[1777247618851,50.95,78695.36,0.0,-0.05862,3e-05,8.8025]
[1777247623886,50.95,78695.89,0.0,-0.05861,3e-05,8.80066]
[1777247625782,50.95,78694.37,0.0,-0.05865,3e-05,8.80595]
[1777247626420,50.95,78694.37,0.0,-0.05865,3e-05,8.80595]
[1777247626508,50.95,78694.37,0.0,-0.05865,3e-05,8.80595]
[1777247626526,50.95,78694.37,0.0,-0.05865,3e-05,8.80595]
[1777247626623,50.95,78689.23,0.0,-0.05881,3e-05,8.82388]
[1777247628138,50.95,78689.23,0.0,-0.05881,3e-05,8.82383]
[1777247628345,50.95,78689.23,0.0,-0.05881,3e-05,8.82383]
[1777247628420,50.95,78678.29,0.0,-0.05914,3e-05,8.86196]
[1777247628855,50.95,78678.29,0.0,-0.05914,3e-05,8.86196]
[1777247630989,50.95,78683.99,0.0,-0.05897,3e-05,8.84183]
[1777247631014,50.95,78683.99,0.0,-0.05897,3e-05,8.84183]
[1777247631040,50.95,78680.66,0.0,-0.05907,3e-05,8.85338]
[1777247633001,50.95,78680.66,0.0,-0.05907,3e-05,8.85328]
[1777247633103,50.94,78677.13,0.0,-0.05918,3e-05,8.86551]
[1777247638993,50.94,78679.18,0.0,-0.05911,3e-05,8.85774]
[1777247643228,50.94,78681.9,0.0,-0.05902,3e-05,8.84791]
[1777247645199,50.94,78682.29,0.0,-0.05901,3e-05,8.84624]
[1777247645242,50.94,78698.79,0.0,-0.0585,3e-05,8.78866]
[1777247650075,50.94,78714.9,0.0,-0.05801,3e-05,8.7328]
[1777247655108,50.94,78711.53,0.0,-0.05812,3e-05,8.74498]
[1777247660145,50.94,78703.01,0.0,-0.05838,3e-05,8.77479]
[1777247665183,50.94,78700.99,0.0,-0.05844,3e-05,8.78199]
[1777247670218,50.94,78697.14,0.0,-0.05856,3e-05,8.79546]
[1777247675252,50.94,78697.31,0.0,-0.05854,3e-05,8.79187]
[1777247680287,50.94,78698.33,0.0,-0.05851,3e-05,8.7884]
[1777247685323,50.95,78697.6,0.0,-0.05853,3e-05,8.79112]
[1777247690358,50.95,78683.79,0.0,-0.05896,3e-05,8.83934]
[1777247692114,50.95,78675.64,0.0,-0.0592,3e-05,8.86777]
[1777247692373,50.95,78675.64,0.0,-0.0592,3e-05,8.86777]
[1777247694385,50.94,78654.57,0.0,-0.05985,3e-05,8.94122]
[1777247699421,50.94,78663.31,0.0,-0.05957,3e-05,8.90954]
[1777247704456,50.94,78662.99,0.0,-0.05957,3e-05,8.90975]
[1777247709491,50.94,78661.32,0.0,-0.05962,3e-05,8.91492]
[1777247714527,50.93,78658.19,0.0,-0.05971,3e-05,8.92478]
[1777247719562,50.93,78650.68,0.0,-0.05993,3e-05,8.95005]
[1777247724598,50.93,78649.62,0.0,-0.05996,3e-05,8.95285]
[1777247729634,50.93,78641.11,0.0,-0.06021,3e-05,8.98128]
[1777247734668,50.92,78639.5,0.0,-0.06023,3e-05,8.98267]
[1777247739703,50.92,78637.95,0.0,-0.06026,3e-05,8.98657]
[1777247744739,50.91,78637.58,0.0,-0.06026,3e-05,8.98599]
[1777247749774,50.91,78638.16,0.0,-0.06023,3e-05,8.98268]
[1777247751858,50.91,78654.71,0.0,-0.05971,3e-05,8.92347]
[1777247757831,50.91,78653.94,0.0,-0.05972,3e-05,8.92506]
[1777247764878,50.9,78651.44,0.0,-0.05978,3e-05,8.9321]
[1777247766893,50.9,78636.8,0.0,-0.06023,3e-05,8.98296]
[1777247771997,50.9,78649.88,0.0,-0.05982,3e-05,8.93585]
[1777247777970,50.9,78649.76,0.0,-0.05981,3e-05,8.93498]
[1777247781929,50.89,78649.21,0.0,-0.05982,3e-05,8.93629]
[1777247782019,50.89,78671.33,0.0,-0.05914,3e-05,8.85821]
[1777247785383,50.89,78670.71,0.0,-0.05915,3e-05,8.8603]
[1777247785392,50.89,78669.28,0.0,-0.0592,3e-05,8.86523]
[1777247790679,50.89,78667.02,0.0,-0.05926,3e-05,8.87279]
[1777247796098,50.89,78646.44,0.0,-0.05987,3e-05,8.94088]
[1777247801132,50.89,78656.76,0.0,-0.05954,3e-05,8.90337]
[1777247806168,50.88,78656.57,0.0,-0.05954,3e-05,8.90339]
[1777247811203,50.88,78654.18,0.0,-0.05961,3e-05,8.91096]
[1777247816238,50.88,78647.43,0.0,-0.05981,3e-05,8.93351]
[1777247819828,50.88,78645.18,0.0,-0.05988,3e-05,8.94122]
[1777247819922,50.88,78643.44,0.0,-0.05993,3e-05,8.94691]
[1777247821164,50.88,78643.44,0.0,-0.05993,3e-05,8.94668]
[1777247821861,50.88,78643.44,0.0,-0.05993,3e-05,8.94668]
[1777247822348,50.88,78652.29,0.0,-0.05965,3e-05,8.91509]
[1777247828322,50.87,78644.92,0.0,-0.05986,3e-05,8.93979]
[1777247833366,50.87,78644.43,0.0,-0.05987,3e-05,8.94042]
[1777247834067,50.87,78644.43,0.0,-0.05987,3e-05,8.94042]
[1777247834486,50.87,78644.43,0.0,-0.05987,3e-05,8.94042]
[1777247834586,50.87,78646.15,0.0,-0.05982,3e-05,8.93416]
[1777247835104,50.87,78646.15,0.0,-0.05982,3e-05,8.93416]
[1777247835487,50.87,78646.15,0.0,-0.05982,3e-05,8.93416]
[1777247836076,50.87,78645.9,0.0,-0.05982,3e-05,8.93483]
[1777247836388,50.87,78645.9,0.0,-0.05982,3e-05,8.93463]
[1777247841423,50.87,78643.01,0.0,-0.0599,3e-05,8.94374]
[1777247844304,50.87,78640.44,0.0,-0.05998,3e-05,8.95234]
[1777247844346,50.87,78640.44,0.0,-0.05998,3e-05,8.95234]
[1777247844446,50.86,78633.71,0.0,-0.06018,3e-05,8.97582]
[1777247848411,50.86,78623.69,0.0,-0.06049,3e-05,9.01029]
[1777247848473,50.86,78623.83,0.0,-0.06048,3e-05,9.00946]
[1777247854514,50.86,78622.66,0.0,-0.06048,3e-05,9.00846]
[1777247859550,50.85,78627.18,0.0,-0.06033,3e-05,8.99117]
[1777247864586,50.85,78628.15,0.0,-0.06029,3e-05,8.98617]
[1777247869622,50.85,78629.5,0.0,-0.06023,3e-05,8.97984]
[1777247874655,50.84,78631.89,0.0,-0.06014,3e-05,8.96992]
[1777247875406,50.84,78631.89,0.0,-0.06014,3e-05,8.96992]
[1777247875725,50.84,78631.89,0.0,-0.06014,3e-05,8.96992]
[1777247876489,50.84,78633.55,0.0,-0.06009,3e-05,8.96378]
[1777247876735,50.84,78633.55,0.0,-0.06009,3e-05,8.96378]
[1777247876774,50.84,78635.09,0.0,-0.06004,3e-05,8.95806]
[1777247882044,50.84,78634.66,0.0,-0.06004,3e-05,8.95825]
[1777247888753,50.83,78632.76,0.0,-0.06008,3e-05,8.9628]
[1777247893787,50.83,78630.55,0.0,-0.06014,3e-05,8.96924]
[1777247898823,50.83,78628.78,0.0,-0.06018,3e-05,8.97439]
[1777247903127,50.82,78628.73,0.0,-0.06018,3e-05,8.97349]
[1777247903857,50.82,78628.73,0.0,-0.06017,3e-05,8.97294]
[1777247908893,50.82,78629.57,0.0,-0.06014,3e-05,8.9689]
[1777247913928,50.82,78628.13,0.0,-0.06015,3e-05,8.96928]
[1777247918963,50.81,78634.84,0.0,-0.05993,3e-05,8.94426]
[1777247920136,50.81,78634.61,0.0,-0.05993,3e-05,8.94483]
[1777247920768,50.81,78634.61,0.0,-0.05993,3e-05,8.94483]
[1777247925238,50.81,78634.28,0.0,-0.05993,3e-05,8.94478]
[1777247925422,50.81,78634.28,0.0,-0.05993,3e-05,8.94478]
[1777247926011,50.81,78635.31,0.0,-0.0599,3e-05,8.9409]
[1777247931047,50.81,78645.76,0.0,-0.05957,3e-05,8.90298]
[1777247936081,50.8,78646.87,0.0,-0.05952,3e-05,8.89798]
[1777247941116,50.8,78647.06,0.0,-0.05951,3e-05,8.89642]
[1777247946152,50.8,78632.62,0.0,-0.05995,3e-05,8.94624]
[1777247951197,50.8,78625.28,0.0,-0.06017,3e-05,8.97079]
[1777247956224,50.79,78624.3,0.0,-0.06019,3e-05,8.97313]
[1777247961256,50.79,78631.42,0.0,-0.05995,3e-05,8.94642]
[1777247966292,50.79,78625.06,0.0,-0.06014,3e-05,8.96797]
[1777247971325,50.78,78624.13,0.0,-0.06014,3e-05,8.96668]
[1777247976241,50.78,78626.21,0.0,-0.06007,3e-05,8.95839]
[1777247976342,50.78,78628.26,0.0,-0.06,3e-05,8.95115]
[1777247978312,50.78,78628.26,0.0,-0.06,3e-05,8.95093]
[1777247978418,50.78,78628.26,0.0,-0.06,3e-05,8.95093]
[1777247978519,50.78,78629.86,0.0,-0.05995,3e-05,8.94507]
[1777247984418,50.78,78639.72,0.0,-0.05963,3e-05,8.90903]
[1777247989452,50.77,78639.36,0.0,-0.05963,3e-05,8.90945]
[1777247994493,50.77,78641.73,0.0,-0.05955,3e-05,8.90027]
[1777248001537,50.77,78657.64,0.0,-0.05906,3e-05,8.84369]
[1777248006573,50.77,78649.77,0.0,-0.05928,3e-05,8.86899]
[1777248011637,50.76,78653.73,0.0,-0.05914,3e-05,8.85339]
[1777248014444,50.76,78667.14,0.0,-0.05872,3e-05,8.80521]
[1777248014629,50.76,78667.14,0.0,-0.05872,3e-05,8.80488]
[1777248017862,50.76,78665.41,0.0,-0.05876,3e-05,8.81025]
[1777248017934,50.76,78675.38,0.0,-0.05846,3e-05,8.77508]
[1777248020858,50.75,78681.19,0.0,-0.05827,3e-05,8.75427]
[1777248021132,50.75,78681.19,0.0,-0.05827,3e-05,8.75427]
[1777248020942,50.75,78683.56,0.0,-0.0582,3e-05,8.74577]
[1777248021720,50.75,78684.44,0.0,-0.05817,3e-05,8.74247]
[1777248024522,50.75,78683.21,0.0,-0.05821,3e-05,8.74631]
[1777248024703,50.75,78683.21,0.0,-0.0582,3e-05,8.74609]
[1777248027115,50.75,78684.14,0.0,-0.05817,3e-05,8.74263]
[1777248027120,50.75,78678.34,0.0,-0.05835,3e-05,8.76264]
[1777248030338,50.75,78672.59,0.0,-0.05852,3e-05,8.78193]
[1777248030751,50.75,78681.88,0.0,-0.05823,3e-05,8.74923]
[1777248032091,50.75,78694.27,0.0,-0.05783,3e-05,8.70278]
[1777248032324,50.75,78694.27,0.0,-0.05783,3e-05,8.70278]
[1777248033221,50.75,78694.27,0.0,-0.05783,3e-05,8.70263]
[1777248034261,50.75,78697.56,0.0,-0.05773,3e-05,8.69105]
[1777248034776,50.75,78697.56,0.0,-0.05773,3e-05,8.69092]
[1777248036832,50.75,78695.58,0.0,-0.05779,3e-05,8.69766]
[1777248037182,50.75,78698.37,0.0,-0.0577,3e-05,8.68783]
[1777248037202,50.75,78698.37,0.0,-0.0577,3e-05,8.68783]
[1777248037394,50.75,78698.37,0.0,-0.0577,3e-05,8.68783]
[1777248037817,50.75,78698.37,0.0,-0.0577,3e-05,8.68783]
[1777248039420,50.74,78705.06,0.0,-0.0575,3e-05,8.6644]
[1777248039812,50.74,78708.17,0.0,-0.05741,3e-05,8.65354]
[1777248042832,50.74,78729.27,0.0,-0.05677,3e-05,8.58055]
[1777248047870,50.74,78749.22,0.0,-0.05618,3e-05,8.51202]
[1777248048876,50.74,78763.74,0.0,-0.05575,3e-05,8.46211]
[1777248053989,50.75,78765.38,0.0,-0.05571,3e-05,8.45724]
[1777248059954,50.74,78776.85,0.0,-0.05536,3e-05,8.41733]
[1777248064990,50.74,78770.59,0.0,-0.05554,3e-05,8.43738]
[1777248070029,50.74,78771.85,0.0,-0.0555,3e-05,8.43263]
[1777248075064,50.74,78766.77,0.0,-0.05564,3e-05,8.44923]
[1777248080100,50.74,78775.2,0.0,-0.05539,3e-05,8.42071]
[1777248085135,50.74,78777.87,0.0,-0.05531,3e-05,8.41098]
[1777248090169,50.74,78784.77,0.0,-0.0551,3e-05,8.38698]
[1777248095207,50.74,78784.79,0.0,-0.05508,3e-05,8.38368]
[1777248097220,50.74,78769.98,0.0,-0.05552,3e-05,8.43434]
[1777248102256,50.73,78766.6,0.0,-0.05561,3e-05,8.44541]
[1777248107291,50.73,78768.94,0.0,-0.05554,3e-05,8.43651]
[1777248112326,50.73,78772.25,0.0,-0.05543,3e-05,8.42438]
[1777248117361,50.73,78776.04,0.0,-0.05532,3e-05,8.41072]
[1777248122396,50.73,78767.8,0.0,-0.05555,3e-05,8.43814]
[1777248127430,50.72,78775.04,0.0,-0.05533,3e-05,8.41255]
[1777248132465,50.72,78772.48,0.0,-0.0554,3e-05,8.42046]
[1777248137501,50.72,78777.47,0.0,-0.05525,3e-05,8.40283]
[1777248142535,50.72,78769.28,0.0,-0.05548,3e-05,8.43007]
[1777248147570,50.72,78771.88,0.0,-0.0554,3e-05,8.4204]
[1777248152876,50.72,78774.85,0.0,-0.05529,3e-05,8.40659]
[1777248157641,50.71,78796.91,0.0,-0.05464,3e-05,8.33073]
[1777248162678,50.71,78795.92,0.0,-0.05467,3e-05,8.33378]
[1777248167715,50.71,78798.92,0.0,-0.05458,3e-05,8.32351]
[1777248169146,50.71,78798.92,0.0,-0.05458,3e-05,8.32351]
[1777248169234,50.71,78798.92,0.0,-0.05458,3e-05,8.32351]
[1777248169292,50.71,78812.58,0.0,-0.05418,3e-05,8.27734]
[1777248169492,50.71,78812.58,0.0,-0.05418,3e-05,8.27734]
[1777248170379,50.71,78812.58,0.0,-0.05418,3e-05,8.27734]
[1777248171145,50.71,78812.58,0.0,-0.05418,3e-05,8.27734]
[1777248171214,50.71,78876.37,0.0,-0.05238,3e-05,8.06417]
[1777248172123,50.71,78876.37,0.0,-0.05238,3e-05,8.06417]
[1777248172154,50.71,78872.45,0.0,-0.05249,3e-05,8.07721]
[1777248173069,50.71,78872.45,0.0,-0.05249,3e-05,8.07721]
[1777248173093,50.72,78867.27,0.0,-0.05264,3e-05,8.09559]
[1777248174011,50.72,78867.27,0.0,-0.05264,3e-05,8.09559]
[1777248174096,50.72,78865.99,0.0,-0.05268,3e-05,8.09985]
[1777248176062,50.72,78874.23,0.0,-0.05245,3e-05,8.0735]
[1777248176333,50.72,78880.92,0.0,-0.05227,3e-05,8.05169]
[1777248178798,50.72,78861.48,0.0,-0.05283,3e-05,8.11759]
[1777248179805,50.72,78836.28,0.0,-0.05354,3e-05,8.20188]
[1777248182167,50.72,78821.84,0.0,-0.05396,3e-05,8.25078]
[1777248186854,50.73,78845.04,0.0,-0.0533,3e-05,8.17368]
[1777248191889,50.73,78855.71,0.0,-0.05301,3e-05,8.13948]
[1777248193852,50.73,78859.92,0.0,-0.05289,3e-05,8.12574]
[1777248193953,50.73,78851.18,0.0,-0.05314,3e-05,8.15527]
[1777248199946,50.74,78859.45,0.0,-0.05293,3e-05,8.12951]
[1777248205066,50.74,78850.29,0.0,-0.0532,3e-05,8.16178]
[1777248211034,50.74,78845.18,0.0,-0.05334,3e-05,8.17771]
[1777248216072,50.75,78848.13,0.0,-0.05327,3e-05,8.1694]
[1777248221186,50.75,78837.89,0.0,-0.05357,3e-05,8.20459]
[1777248227150,50.76,78853.5,0.0,-0.05314,3e-05,8.15423]
[1777248232185,50.76,78850.94,0.0,-0.05323,3e-05,8.16439]
[1777248237219,50.76,78851.29,0.0,-0.05323,3e-05,8.16469]
[1777248242255,50.77,78840.91,0.0,-0.05354,3e-05,8.2009]
[1777248247289,50.77,78834.81,0.0,-0.05372,3e-05,8.22253]
[1777248252324,50.77,78834.96,0.0,-0.05373,3e-05,8.2232]
[1777248257360,50.78,78830.66,0.0,-0.05386,3e-05,8.23936]
[1777248262395,50.79,78818.42,0.0,-0.05424,3e-05,8.28419]
[1777248267430,50.79,78807.91,0.0,-0.05457,3e-05,8.32211]
[1777248272464,50.79,78806.31,0.0,-0.0546,3e-05,8.32473]
[1777248277499,50.79,78806.43,0.0,-0.0546,3e-05,8.32463]
[1777248281527,50.8,78790.22,0.0,-0.05508,3e-05,8.3812]
[1777248286563,50.8,78802.38,0.0,-0.05474,3e-05,8.34107]
[1777248291600,50.8,78805.52,0.0,-0.05466,3e-05,8.33257]
[1777248296633,50.81,78806.91,0.0,-0.05464,3e-05,8.32957]
[1777248301670,50.81,78810.16,0.0,-0.05456,3e-05,8.32027]
[1777248306704,50.82,78822.16,0.0,-0.05422,3e-05,8.2808]
[1777248310731,50.82,78838.38,0.0,-0.05376,3e-05,8.22691]
[1777248315771,50.82,78840.42,0.0,-0.05371,3e-05,8.22111]
[1777248320809,50.82,78839.48,0.0,-0.05375,3e-05,8.22532]
[1777248325913,50.83,78832.75,0.0,-0.05395,3e-05,8.24899]
[1777248331880,50.83,78833.42,0.0,-0.05393,3e-05,8.24556]
[1777248336914,50.83,78833.9,0.0,-0.05393,3e-05,8.24606]
[1777248342270,50.84,78826.68,0.0,-0.05414,3e-05,8.27102]
[1777248347992,50.84,78813.74,0.0,-0.05454,3e-05,8.31758]
[1777248353028,50.85,78805.65,0.0,-0.05478,3e-05,8.34626]
[1777248358061,50.85,78797.52,0.0,-0.05503,3e-05,8.37564]
[1777248363098,50.85,78796.31,0.0,-0.05508,3e-05,8.38102]
[1777248368132,50.85,78806.52,0.0,-0.05478,3e-05,8.34632]
[1777248373167,50.85,78806.86,0.0,-0.05477,3e-05,8.34507]
[1777248378201,50.85,78807.72,0.0,-0.05475,3e-05,8.34211]
[1777248383237,50.85,78807.96,0.0,-0.05474,3e-05,8.34124]
[1777248388271,50.85,78804.96,0.0,-0.05483,3e-05,8.3513]
[1777248388787,50.85,78804.96,0.0,-0.05483,3e-05,8.3513]
[1777248389002,50.85,78804.96,0.0,-0.05483,3e-05,8.3513]
[1777248389278,50.85,78802.27,0.0,-0.0549,3e-05,8.36036]
[1777248390830,50.85,78801.28,0.0,-0.05493,3e-05,8.36366]
[1777248391293,50.85,78800.06,0.0,-0.05495,3e-05,8.3647]
[1777248396416,50.85,78797.85,0.0,-0.05501,3e-05,8.37191]
[1777248402372,50.85,78795.14,0.0,-0.05509,3e-05,8.38067]
[1777248408276,50.85,78796.22,0.0,-0.05505,3e-05,8.37669]
[1777248411436,50.85,78781.21,0.0,-0.05549,3e-05,8.4272]
[1777248415777,50.85,78773.56,0.0,-0.0557,3e-05,8.45249]
[1777248415787,50.85,78773.56,0.0,-0.0557,3e-05,8.45249]
[1777248416556,50.85,78777.49,0.0,-0.05559,3e-05,8.43889]
[1777248417157,50.85,78777.49,0.0,-0.05559,3e-05,8.43889]
[1777248417481,50.85,78777.49,0.0,-0.05558,3e-05,8.43869]
[1777248421506,50.85,78791.91,0.0,-0.05516,3e-05,8.38908]
[1777248423404,50.84,78792.41,0.0,-0.05514,3e-05,8.38728]
[1777248423520,50.84,78793.41,0.0,-0.05511,3e-05,8.38379]
[1777248428555,50.84,78795.44,0.0,-0.05505,3e-05,8.37643]
[1777248433590,50.84,78798.95,0.0,-0.05495,3e-05,8.36416]
[1777248436623,50.84,78784.29,0.0,-0.05537,3e-05,8.4137]
[1777248439018,50.84,78763.3,0.0,-0.05599,3e-05,8.48553]
[1777248439716,50.84,78763.25,0.0,-0.05599,3e-05,8.48585]
[1777248441389,50.84,78763.25,0.0,-0.05599,3e-05,8.48585]
[1777248441621,50.84,78763.25,0.0,-0.05599,3e-05,8.48585]
[1777248441695,50.84,78762.62,0.0,-0.05601,3e-05,8.48828]
[1777248446766,50.84,78768.19,0.0,-0.05584,3e-05,8.46787]
[1777248447730,50.84,78768.19,0.0,-0.05584,3e-05,8.46787]
[1777248447804,50.84,78769.75,0.0,-0.05579,3e-05,8.46229]
[1777248449035,50.84,78769.75,0.0,-0.05579,3e-05,8.46229]
[1777248449738,50.84,78770.38,0.0,-0.05577,3e-05,8.45989]
[1777248449815,50.84,78771.43,0.0,-0.05574,3e-05,8.45606]
[1777248453949,50.84,78784.97,0.0,-0.05531,3e-05,8.40605]
[1777248459781,50.83,78787.0,0.0,-0.05525,3e-05,8.39821]
[1777248464820,50.83,78792.0,0.0,-0.0551,3e-05,8.38075]
[1777248469852,50.83,78815.81,0.0,-0.0544,3e-05,8.29978]
[1777248474887,50.83,78817.66,0.0,-0.05435,3e-05,8.29379]
[1777248480930,50.83,78817.65,0.0,-0.05436,3e-05,8.29422]
[1777248485963,50.83,78815.54,0.0,-0.05442,3e-05,8.30167]
[1777248491001,50.84,78815.51,0.0,-0.05442,3e-05,8.30207]
[1777248496033,50.84,78813.03,0.0,-0.0545,3e-05,8.31063]
[1777248501069,50.84,78811.27,0.0,-0.05455,3e-05,8.31713]
[1777248506108,50.84,78809.98,0.0,-0.05461,3e-05,8.3235]
[1777248511138,50.85,78795.1,0.0,-0.05503,3e-05,8.37266]
[1777248516173,50.85,78789.12,0.0,-0.05522,3e-05,8.39452]
[1777248520201,50.85,78774.48,0.0,-0.05566,3e-05,8.44535]
[1777248525237,50.86,78771.99,0.0,-0.05574,3e-05,8.45479]
[1777248530273,50.86,78771.0,0.0,-0.05577,3e-05,8.45884]
[1777248535307,50.86,78771.05,0.0,-0.05578,3e-05,8.45947]
[1777248540342,50.86,78772.81,0.0,-0.05573,3e-05,8.45418]
[1777248545632,50.86,78774.28,0.0,-0.05569,3e-05,8.44968]
[1777248545731,50.86,78752.82,0.0,-0.05632,3e-05,8.52266]
[1777248547296,50.86,78752.82,0.0,-0.05632,3e-05,8.52226]
[1777248547471,50.86,78753.33,0.0,-0.05631,3e-05,8.52052]
[1777248550185,50.86,78752.98,0.0,-0.05631,3e-05,8.52133]
[1777248550678,50.86,78752.98,0.0,-0.05631,3e-05,8.52133]
[1777248557977,50.86,78742.71,0.0,-0.05662,3e-05,8.55622]
[1777248558453,50.86,78742.71,0.0,-0.05662,3e-05,8.55622]
[1777248559428,50.86,78744.68,0.0,-0.05656,3e-05,8.54941]
[1777248559497,50.86,78744.1,0.0,-0.05657,3e-05,8.55136]
[1777248564510,50.86,78749.57,0.0,-0.05641,3e-05,8.53247]
[1777248569545,50.85,78755.4,0.0,-0.05623,3e-05,8.5114]
[1777248574580,50.85,78753.57,0.0,-0.05625,3e-05,8.51312]
[1777248579615,50.85,78752.93,0.0,-0.05625,3e-05,8.51312]
[1777248584653,50.84,78751.74,0.0,-0.05627,3e-05,8.51538]
[1777248589689,50.84,78743.09,0.0,-0.05653,3e-05,8.54472]
[1777248594724,50.84,78738.71,0.0,-0.05665,3e-05,8.55921]
[1777248599724,50.84,78730.59,0.0,-0.05689,3e-05,8.58697]
[1777248600052,50.84,78731.46,0.0,-0.05687,3e-05,8.58383]
[1777248600768,50.84,78731.46,0.0,-0.05687,3e-05,8.58383]
[1777248602344,50.84,78732.55,0.0,-0.05683,3e-05,8.57988]
[1777248603367,50.84,78733.46,0.0,-0.0568,3e-05,8.57675]
[1777248604048,50.84,78732.96,0.0,-0.05682,3e-05,8.57832]
[1777248604154,50.84,78732.96,0.0,-0.05682,3e-05,8.57832]
[1777248604795,50.84,78733.86,0.0,-0.05679,3e-05,8.57515]
[1777248609836,50.84,78742.98,0.0,-0.05652,3e-05,8.54357]
[1777248614863,50.83,78745.21,0.0,-0.05643,3e-05,8.53402]
[1777248618987,50.83,78742.08,0.0,-0.05652,3e-05,8.5437]
[1777248619135,50.83,78695.22,0.0,-0.05793,3e-05,8.70559]
[1777248620485,50.83,78695.22,0.0,-0.05793,3e-05,8.70559]
[1777248620693,50.83,78688.18,0.0,-0.05814,3e-05,8.72952]
[1777248621418,50.83,78688.18,0.0,-0.05814,3e-05,8.72952]
[1777248621422,50.83,78688.19,0.0,-0.05813,3e-05,8.72921]
[1777248623201,50.83,78688.19,0.0,-0.05813,3e-05,8.72921]
[1777248623262,50.83,78689.61,0.0,-0.05808,3e-05,8.72371]
[1777248626529,50.82,78688.59,0.0,-0.05811,3e-05,8.72673]
[1777248626601,50.82,78687.54,0.0,-0.05814,3e-05,8.73038]
[1777248632667,50.82,78679.0,0.0,-0.05837,3e-05,8.75563]
[1777248638118,50.82,78678.9,0.0,-0.05836,3e-05,8.75371]
[1777248644068,50.81,78676.5,0.0,-0.05841,3e-05,8.76008]
[1777248649104,50.81,78668.08,0.0,-0.05865,3e-05,8.78726]
[1777248654139,50.8,78667.11,0.0,-0.05867,3e-05,8.7887]
[1777248659123,50.8,78663.85,0.0,-0.05875,3e-05,8.79849]
[1777248659177,50.8,78663.85,0.0,-0.05875,3e-05,8.79807]
[1777248663205,50.79,78648.74,0.0,-0.0592,3e-05,8.84927]
[1777248668267,50.79,78636.12,0.0,-0.05958,3e-05,8.89235]
[1777248674239,50.78,78615.02,0.0,-0.06022,3e-05,8.96527]
[1777248679316,50.78,78616.88,0.0,-0.06015,3e-05,8.95679]
[1777248684356,50.77,78620.4,0.0,-0.06001,3e-05,8.9412]
[1777248689391,50.77,78634.12,0.0,-0.05956,3e-05,8.89006]
[1777248694425,50.76,78637.67,0.0,-0.05941,3e-05,8.87135]
[1777248698532,50.75,78619.5,0.0,-0.05995,3e-05,8.93333]
[1777248704498,50.74,78615.76,0.0,-0.06004,3e-05,8.94309]
[1777248707528,50.74,78632.34,0.0,-0.05951,3e-05,8.88296]
[1777248708601,50.74,78610.88,0.0,-0.06018,3e-05,8.95819]
[1777248713925,50.73,78609.64,0.0,-0.06019,3e-05,8.96017]
[1777248719604,50.72,78614.51,0.0,-0.06,3e-05,8.93873]
[1777248724638,50.72,78612.8,0.0,-0.06003,3e-05,8.9418]
[1777248729764,50.71,78612.48,0.0,-0.06002,3e-05,8.94053]
[1777248731527,50.71,78618.12,0.0,-0.05984,3e-05,8.91941]
[1777248731689,50.71,78626.7,0.0,-0.05956,3e-05,8.88861]
[1777248736724,50.7,78637.31,0.0,-0.05922,3e-05,8.8493]
[1777248741759,50.7,78638.28,0.0,-0.05917,3e-05,8.84369]
[1777248746794,50.69,78639.47,0.0,-0.05911,3e-05,8.83734]
[1777248751831,50.69,78638.78,0.0,-0.0591,3e-05,8.83452]
[1777248756869,50.68,78633.16,0.0,-0.05925,3e-05,8.85169]
[1777248761352,50.68,78628.62,0.0,-0.05938,3e-05,8.86583]
[1777248761712,50.68,78628.62,0.0,-0.05938,3e-05,8.86583]
[1777248762398,50.67,78628.03,0.0,-0.05939,3e-05,8.86743]
[1777248762906,50.67,78624.59,0.0,-0.05949,3e-05,8.87908]
[1777248767949,50.67,78625.25,0.0,-0.05945,3e-05,8.87419]
[1777248771145,50.66,78625.65,0.0,-0.05943,3e-05,8.8713]
[1777248771974,50.66,78625.01,0.0,-0.05944,3e-05,8.87307]
[1777248773989,50.66,78640.92,0.0,-0.05894,3e-05,8.81609]
[1777248779022,50.65,78642.73,0.0,-0.05886,3e-05,8.80727]
[1777248784057,50.65,78639.94,0.0,-0.05893,3e-05,8.815]
[1777248789166,50.64,78640.9,0.0,-0.05888,3e-05,8.80959]
[1777248792472,50.64,78641.13,0.0,-0.05887,3e-05,8.80796]
[1777248792574,50.64,78641.31,0.0,-0.05886,3e-05,8.80693]
[1777248798604,50.64,78643.47,0.0,-0.05878,3e-05,8.79735]
[1777248798689,50.63,78643.86,0.0,-0.05876,3e-05,8.79559]
[1777248804198,50.63,78641.12,0.0,-0.05883,3e-05,8.80282]
[1777248809306,50.62,78641.42,0.0,-0.0588,3e-05,8.79975]
[1777248815276,50.62,78630.29,0.0,-0.05911,3e-05,8.83378]
[1777248820310,50.61,78631.74,0.0,-0.05904,3e-05,8.82588]
[1777248824380,50.61,78634.43,0.0,-0.05895,3e-05,8.81556]
[1777248824445,50.61,78635.16,0.0,-0.05892,3e-05,8.81218]
[1777248829456,50.6,78641.9,0.0,-0.0587,3e-05,8.78693]
[1777248835331,50.6,78632.35,0.0,-0.05897,3e-05,8.81811]
[1777248835419,50.6,78630.5,0.0,-0.05903,3e-05,8.82463]
[1777248840980,50.59,78629.92,0.0,-0.05903,3e-05,8.82449]
[1777248841051,50.59,78630.24,0.0,-0.05902,3e-05,8.82293]
[1777248846496,50.59,78636.22,0.0,-0.05881,3e-05,8.79938]
[1777248851676,50.58,78632.66,0.0,-0.05891,3e-05,8.81064]
[1777248852571,50.58,78632.34,0.0,-0.05891,3e-05,8.81088]
[1777248852671,50.58,78631.8,0.0,-0.05892,3e-05,8.81234]
[1777248855210,50.58,78629.65,0.0,-0.05898,3e-05,8.819]
[1777248855562,50.58,78628.38,0.0,-0.05902,3e-05,8.82301]
[1777248858631,50.57,78628.84,0.0,-0.059,3e-05,8.82047]
[1777248858725,50.57,78629.24,0.0,-0.05898,3e-05,8.8186]
[1777248861245,50.57,78629.32,0.0,-0.05897,3e-05,8.81785]
[1777248862079,50.57,78629.32,0.0,-0.05897,3e-05,8.81785]
[1777248861603,50.57,78629.15,0.0,-0.05897,3e-05,8.81753]
[1777248862805,50.57,78629.15,0.0,-0.05897,3e-05,8.81753]
[1777248863438,50.57,78627.92,0.0,-0.05901,3e-05,8.82186]
[1777248863539,50.57,78627.92,0.0,-0.05901,3e-05,8.82186]
[1777248864019,50.57,78612.15,0.0,-0.0595,3e-05,8.87705]
[1777248865470,50.57,78612.15,0.0,-0.05949,3e-05,8.87602]
[1777248865631,50.57,78602.08,0.0,-0.0598,3e-05,8.91108]
[1777248870672,50.56,78602.17,0.0,-0.05977,3e-05,8.90792]
[1777248875705,50.55,78593.26,0.0,-0.06001,3e-05,8.93415]
[1777248880737,50.54,78586.9,0.0,-0.06018,3e-05,8.95322]
[1777248885774,50.54,78574.37,0.0,-0.06055,3e-05,8.99472]
[1777248890816,50.53,78582.27,0.0,-0.06028,3e-05,8.96418]
[1777248895852,50.52,78587.29,0.0,-0.0601,3e-05,8.94352]
[1777248899484,50.52,78590.76,0.0,-0.05997,3e-05,8.92964]
[1777248899949,50.52,78592.6,0.0,-0.05991,3e-05,8.92259]
[1777248901097,50.52,78592.6,0.0,-0.05991,3e-05,8.92259]
[1777248901891,50.52,78588.16,0.0,-0.06004,3e-05,8.9368]
[1777248903932,50.51,78569.66,0.0,-0.06061,3e-05,9.00147]
[1777248908939,50.51,78581.8,0.0,-0.06021,3e-05,8.95559]
[1777248910194,50.5,78580.7,0.0,-0.06024,3e-05,8.95894]
[1777248911132,50.5,78580.7,0.0,-0.06024,3e-05,8.95894]
[1777248911139,50.5,78582.57,0.0,-0.06017,3e-05,8.95171]
[1777248913036,50.5,78582.57,0.0,-0.06017,3e-05,8.95114]
[1777248913108,50.5,78585.49,0.0,-0.06007,3e-05,8.94018]
[1777248915185,50.5,78585.49,0.0,-0.06007,3e-05,8.93963]
[1777248915723,50.5,78577.53,0.0,-0.06031,3e-05,8.96691]
[1777248919233,50.49,78578.0,0.0,-0.06028,3e-05,8.96356]
[1777248919345,50.49,78578.0,0.0,-0.06028,3e-05,8.96356]
[1777248921536,50.49,78578.17,0.0,-0.06026,3e-05,8.96129]
[1777248922031,50.49,78577.98,0.0,-0.06026,3e-05,8.96197]
[1777248927067,50.47,78567.77,0.0,-0.06051,3e-05,8.98941]
[1777248932110,50.45,78564.44,0.0,-0.06052,3e-05,8.98978]
[1777248934806,50.45,78564.1,0.0,-0.06053,3e-05,8.9904]
[1777248935133,50.44,78571.06,0.0,-0.0603,3e-05,8.96496]
[1777248936312,50.44,78573.69,0.0,-0.06022,3e-05,8.95496]
[1777248937149,50.44,78573.55,0.0,-0.06021,3e-05,8.95431]
[1777248940839,50.44,78561.6,0.0,-0.06057,3e-05,8.99521]
[1777248941176,50.43,78563.14,0.0,-0.06052,3e-05,8.98909]
[1777248942494,50.43,78562.83,0.0,-0.06052,3e-05,8.98959]
[1777248943190,50.43,78561.0,0.0,-0.06057,3e-05,8.99491]
[1777248947257,50.43,78564.26,0.0,-0.06045,3e-05,8.9814]
[1777248948223,50.42,78566.03,0.0,-0.06039,3e-05,8.97448]
[1777248953216,50.42,78565.3,0.0,-0.0604,3e-05,8.97532]
[1777248953837,50.42,78575.95,0.0,-0.06005,3e-05,8.93556]
[1777248959309,50.41,78588.88,0.0,-0.05962,3e-05,8.88717]
[1777248964343,50.4,78592.17,0.0,-0.0595,3e-05,8.87336]
[1777248969380,50.4,78583.58,0.0,-0.05975,3e-05,8.90181]
[1777248974413,50.39,78581.31,0.0,-0.0598,3e-05,8.90767]
[1777248979453,50.39,78579.46,0.0,-0.05984,3e-05,8.91165]
[1777248984485,50.38,78572.74,0.0,-0.06004,3e-05,8.93381]
[1777248989519,50.38,78567.11,0.0,-0.06019,3e-05,8.95153]
[1777248994554,50.37,78567.53,0.0,-0.06014,3e-05,8.94446]
[1777248999591,50.36,78566.57,0.0,-0.06015,3e-05,8.94495]
[1777249004626,50.36,78562.9,0.0,-0.06024,3e-05,8.95551]
[1777249008658,50.35,78581.96,0.0,-0.05962,3e-05,8.88566]
[1777249013692,50.35,78583.01,0.0,-0.05957,3e-05,8.87996]
[1777249018727,50.34,78585.53,0.0,-0.05948,3e-05,8.86907]
[1777249023763,50.34,78586.45,0.0,-0.05943,3e-05,8.86399]
[1777249027146,50.34,78612.9,0.0,-0.0586,3e-05,8.7694]
[1777249028804,50.34,78597.42,0.0,-0.05908,3e-05,8.82359]
[1777249033840,50.33,78595.81,0.0,-0.05912,3e-05,8.82799]
[1777249039109,50.33,78602.06,0.0,-0.05891,3e-05,8.80444]
[1777249045317,50.33,78604.07,0.0,-0.05883,3e-05,8.79566]
[1777249046931,50.32,78623.54,0.0,-0.05822,3e-05,8.72635]
[1777249051967,50.32,78627.19,0.0,-0.05809,3e-05,8.70962]
[1777249057003,50.32,78616.14,0.0,-0.05842,3e-05,8.74762]
[1777249062039,50.32,78627.5,0.0,-0.05806,3e-05,8.70628]
[1777249067074,50.32,78637.58,0.0,-0.05774,3e-05,8.67011]
[1777249072108,50.31,78630.91,0.0,-0.05794,3e-05,8.69297]
[1777249077145,50.31,78635.11,0.0,-0.05781,3e-05,8.67748]
[1777249082181,50.31,78635.47,0.0,-0.05779,3e-05,8.67555]
[1777249087214,50.31,78623.36,0.0,-0.05815,3e-05,8.71727]
[1777249092248,50.31,78623.24,0.0,-0.05815,3e-05,8.71666]
[1777249097285,50.3,78624.41,0.0,-0.0581,3e-05,8.71157]
[1777249102322,50.3,78618.53,0.0,-0.05828,3e-05,8.7312]
[1777249107355,50.3,78609.06,0.0,-0.05856,3e-05,8.76346]
[1777249112390,50.3,78605.32,0.0,-0.05865,3e-05,8.77231]
[1777249117425,50.29,78607.76,0.0,-0.05856,3e-05,8.76248]
[1777249122460,50.29,78603.84,0.0,-0.05867,3e-05,8.77512]
[1777249127495,50.29,78599.35,0.0,-0.0588,3e-05,8.78943]
[1777249132530,50.28,78607.23,0.0,-0.05855,3e-05,8.76061]
[1777249137564,50.28,78606.5,0.0,-0.05856,3e-05,8.76203]
[1777249142601,50.28,78605.09,0.0,-0.05859,3e-05,8.76553]
[1777249147636,50.27,78606.06,0.0,-0.05855,3e-05,8.76112]
[1777249152675,50.27,78606.17,0.0,-0.05854,3e-05,8.75928]
[1777249157709,50.27,78615.41,0.0,-0.05824,3e-05,8.72592]
[1777249162744,50.27,78619.21,0.0,-0.05812,3e-05,8.71156]
[1777249167779,50.27,78618.66,0.0,-0.05813,3e-05,8.71279]
[1777249172816,50.26,78607.14,0.0,-0.05846,3e-05,8.74945]
[1777249178003,50.26,78606.87,0.0,-0.05846,3e-05,8.74986]
[1777249183894,50.26,78604.91,0.0,-0.05851,3e-05,8.75525]
[1777249187030,50.26,78589.95,0.0,-0.05897,3e-05,8.8078]
[1777249192032,50.25,78572.51,0.0,-0.0595,3e-05,8.86783]
[1777249198366,50.25,78571.38,0.0,-0.05953,3e-05,8.87038]
[1777249198436,50.25,78586.88,0.0,-0.05903,3e-05,8.81457]
[1777249200046,50.25,78617.54,0.0,-0.05808,3e-05,8.70578]
[1777249206051,50.24,78620.44,0.0,-0.05798,3e-05,8.69497]
[1777249209071,50.24,78639.39,0.0,-0.0574,3e-05,8.6284]
[1777249214108,50.24,78637.76,0.0,-0.05745,3e-05,8.63419]
[1777249219143,50.25,78651.26,0.0,-0.05704,3e-05,8.58732]
[1777249224177,50.25,78650.87,0.0,-0.05706,3e-05,8.58897]
[1777249229216,50.25,78648.67,0.0,-0.05713,3e-05,8.59715]
[1777249234253,50.25,78636.68,0.0,-0.05748,3e-05,8.6362]
[1777249239284,50.25,78644.91,0.0,-0.05723,3e-05,8.6074]
[1777249246339,50.25,78644.24,0.0,-0.05725,3e-05,8.60994]
[1777249251372,50.25,78639.8,0.0,-0.05738,3e-05,8.62554]
[1777249256423,50.25,78635.8,0.0,-0.05751,3e-05,8.6395]
[1777249261460,50.25,78635.32,0.0,-0.05752,3e-05,8.64093]
[1777249266493,50.25,78629.77,0.0,-0.05769,3e-05,8.66009]
[1777249271530,50.25,78628.02,0.0,-0.05774,3e-05,8.66588]
[1777249276565,50.25,78626.24,0.0,-0.05779,3e-05,8.67177]
[1777249281600,50.24,78627.32,0.0,-0.05775,3e-05,8.66768]
[1777249286635,50.24,78626.7,0.0,-0.05777,3e-05,8.66961]
[1777249291670,50.24,78618.66,0.0,-0.058,3e-05,8.69443]
[1777249296705,50.24,78605.29,0.0,-0.0584,3e-05,8.741]
[1777249301739,50.24,78598.19,0.0,-0.05862,3e-05,8.76534]
[1777249306774,50.24,78598.19,0.0,-0.05861,3e-05,8.76443]
[1777249311812,50.24,78615.75,0.0,-0.05806,3e-05,8.70162]
[1777249316847,50.24,78616.09,0.0,-0.05805,3e-05,8.70013]
[1777249321881,50.23,78615.56,0.0,-0.05806,3e-05,8.70167]
[1777249326916,50.23,78604.56,0.0,-0.0584,3e-05,8.73988]
[1777249331951,50.23,78595.46,0.0,-0.05867,3e-05,8.77123]
[1777249336994,50.23,78591.3,0.0,-0.05879,3e-05,8.78517]
[1777249342030,50.23,78580.07,0.0,-0.05913,3e-05,8.82357]
[1777249347065,50.22,78579.99,0.0,-0.05912,3e-05,8.82249]
[1777249352099,50.22,78573.27,0.0,-0.0593,3e-05,8.84178]
[1777249357137,50.22,78573.68,0.0,-0.05928,3e-05,8.83867]
[1777249362172,50.21,78569.82,0.0,-0.05938,3e-05,8.85064]
[1777249367207,50.21,78570.95,0.0,-0.05933,3e-05,8.84484]
[1777249372242,50.2,78569.41,0.0,-0.05936,3e-05,8.84857]
[1777249377277,50.2,78566.92,0.0,-0.05943,3e-05,8.85568]
[1777249382311,50.19,78564.97,0.0,-0.05947,3e-05,8.86082]
[1777249387346,50.19,78564.94,0.0,-0.05946,3e-05,8.85914]
[1777249392381,50.19,78564.47,0.0,-0.05946,3e-05,8.85905]
[1777249397466,50.18,78570.48,0.0,-0.05926,3e-05,8.83595]
[1777249403514,50.18,78572.07,0.0,-0.05919,3e-05,8.82872]
[1777249409501,50.17,78573.32,0.0,-0.05913,3e-05,8.82212]
[1777249414537,50.17,78580.15,0.0,-0.05889,3e-05,8.79357]
[1777249419572,50.17,78578.65,0.0,-0.05893,3e-05,8.79744]
[1777249424607,50.16,78580.57,0.0,-0.05886,3e-05,8.78971]
[1777249429643,50.16,78574.02,0.0,-0.05905,3e-05,8.81157]
[1777249434677,50.16,78571.52,0.0,-0.05912,3e-05,8.81921]
[1777249439712,50.15,78557.23,0.0,-0.05956,3e-05,8.86868]
[1777249444747,50.15,78550.75,0.0,-0.05975,3e-05,8.89001]
[1777249449783,50.14,78547.54,0.0,-0.05983,3e-05,8.89954]
[1777249454870,50.14,78550.19,0.0,-0.05973,3e-05,8.88812]
[1777249460859,50.14,78548.22,0.0,-0.05977,3e-05,8.89299]
[1777249467908,50.13,78549.23,0.0,-0.05972,3e-05,8.88691]
[1777249474006,50.12,78549.25,0.0,-0.05968,3e-05,8.88169]
[1777249479992,50.12,78563.65,0.0,-0.05921,3e-05,8.82834]
[1777249485028,50.12,78559.44,0.0,-0.05934,3e-05,8.84238]
[1777249490062,50.11,78553.06,0.0,-0.05953,3e-05,8.86375]
[1777249495098,50.11,78553.58,0.0,-0.0595,3e-05,8.86033]
[1777249500497,50.11,78553.53,0.0,-0.05949,3e-05,8.85923]
[1777249506174,50.1,78557.23,0.0,-0.05935,3e-05,8.84394]
[1777249511209,50.1,78556.54,0.0,-0.05936,3e-05,8.84467]
[1777249516669,50.09,78556.59,0.0,-0.05935,3e-05,8.84328]
[1777249522287,50.09,78553.11,0.0,-0.05944,3e-05,8.85375]
[1777249527323,50.09,78544.5,0.0,-0.0597,3e-05,8.88286]
[1777249532358,50.08,78531.71,0.0,-0.06007,3e-05,8.92372]
[1777249537780,50.08,78530.51,0.0,-0.06009,3e-05,8.92636]
[1777249537955,50.08,78530.51,0.0,-0.06009,3e-05,8.92636]
[1777249537839,50.08,78526.81,0.0,-0.0602,3e-05,8.9388]
[1777249538172,50.08,78526.81,0.0,-0.0602,3e-05,8.9388]
[1777249538423,50.08,78526.92,0.0,-0.0602,3e-05,8.93841]
[1777249539156,50.08,78526.92,0.0,-0.0602,3e-05,8.93841]
[1777249539407,50.08,78479.65,0.0,-0.06172,3e-05,9.10907]
[1777249539980,50.08,78479.65,0.0,-0.06172,3e-05,9.10907]
[1777249540176,50.08,78479.65,0.0,-0.06172,3e-05,9.10907]
[1777249540768,50.08,78479.65,0.0,-0.06172,3e-05,9.10907]
[1777249540850,50.07,78419.66,0.0,-0.06369,3e-05,9.32742]
[1777249545445,50.07,78416.12,0.0,-0.06379,3e-05,9.33826]
[1777249545492,50.07,78413.4,0.0,-0.06388,3e-05,9.34824]
[1777249546665,50.07,78413.4,0.0,-0.06388,3e-05,9.34824]
[1777249546739,50.07,78414.37,0.0,-0.06385,3e-05,9.34461]
[1777249549565,50.07,78439.11,0.0,-0.06302,3e-05,9.25365]
[1777249550448,50.07,78439.11,0.0,-0.06302,3e-05,9.25365]
[1777249550511,50.07,78439.11,0.0,-0.06302,3e-05,9.25365]
[1777249550520,50.07,78439.11,0.0,-0.06302,3e-05,9.25365]
[1777249550613,50.07,78441.43,0.0,-0.06295,3e-05,9.24524]
[1777249553510,50.07,78459.27,0.0,-0.06235,3e-05,9.17905]
[1777249555464,50.06,78456.67,0.0,-0.06243,3e-05,9.18809]
[1777249555478,50.06,78456.67,0.0,-0.06243,3e-05,9.18809]
[1777249555565,50.06,78455.87,0.0,-0.06246,3e-05,9.19086]
[1777249556625,50.06,78455.87,0.0,-0.06246,3e-05,9.19086]
[1777249556727,50.06,78457.44,0.0,-0.0624,3e-05,9.18439]
[1777249561479,50.06,78459.7,0.0,-0.06231,3e-05,9.17429]
[1777249561570,50.06,78455.02,0.0,-0.06246,3e-05,9.19097]
[1777249566579,50.05,78444.15,0.0,-0.0628,3e-05,9.2292]
[1777249566660,50.05,78445.73,0.0,-0.06275,3e-05,9.22304]
[1777249571065,50.05,78457.45,0.0,-0.06235,3e-05,9.17892]
[1777249572637,50.05,78457.81,0.0,-0.06234,3e-05,9.17721]
[1777249577679,50.04,78454.44,0.0,-0.06243,3e-05,9.18755]
[1777249582713,50.04,78457.96,0.0,-0.0623,3e-05,9.17315]
[1777249587749,50.04,78458.87,0.0,-0.06226,3e-05,9.16836]
[1777249592785,50.03,78456.43,0.0,-0.0623,3e-05,9.17223]
[1777249597018,50.03,78458.55,0.0,-0.06222,3e-05,9.16303]
[1777249597820,50.03,78458.87,0.0,-0.06221,3e-05,9.16151]
[1777249599139,50.03,78452.83,0.0,-0.0624,3e-05,9.18349]
[1777249599150,50.03,78452.83,0.0,-0.0624,3e-05,9.18349]
[1777249599836,50.03,78459.09,0.0,-0.0622,3e-05,9.16054]
[1777249599967,50.03,78459.09,0.0,-0.0622,3e-05,9.16054]
[1777249600488,50.03,78459.09,0.0,-0.0622,3e-05,9.16054]
[1777249600618,50.03,78459.09,0.0,-0.0622,3e-05,9.16054]
[1777249600902,50.03,78459.09,0.0,-0.0622,3e-05,9.16054]
[1777249601148,50.03,78459.6,0.0,-0.06218,3e-05,9.15872]
[1777249601856,50.03,78469.61,0.0,-0.06185,3e-05,9.12192]
[1777249602586,50.03,78469.61,0.0,-0.06185,3e-05,9.12192]
[1777249602860,50.03,78482.35,0.0,-0.06144,3e-05,9.07537]
[1777249603472,50.03,78482.35,0.0,-0.06144,3e-05,9.07537]
[1777249603480,50.03,78482.35,0.0,-0.06144,3e-05,9.07537]
[1777249603867,50.03,78483.21,0.0,-0.06141,3e-05,9.07205]
[1777249605190,50.03,78490.14,0.0,-0.06118,3e-05,9.04674]
[1777249610916,50.02,78485.8,0.0,-0.06131,3e-05,9.06138]
[1777249613939,50.02,78503.21,0.0,-0.06074,3e-05,8.99794]
[1777249618972,50.02,78522.06,0.0,-0.06014,3e-05,8.92975]
[1777249623564,50.02,78511.45,0.0,-0.06048,3e-05,8.96824]
[1777249623665,50.02,78505.21,0.0,-0.06068,3e-05,8.99121]
[1777249625523,50.02,78505.21,0.0,-0.06068,3e-05,8.99121]
[1777249625615,50.02,78509.04,0.0,-0.06057,3e-05,8.97783]
[1777249631055,50.02,78507.32,0.0,-0.06062,3e-05,8.98436]
[1777249633433,50.03,78506.93,0.0,-0.06064,3e-05,8.98601]
[1777249633751,50.03,78507.58,0.0,-0.06062,3e-05,8.98413]
[1777249635475,50.03,78507.58,0.0,-0.06062,3e-05,8.98413]
[1777249635564,50.03,78486.53,0.0,-0.0613,3e-05,9.0606]
[1777249636397,50.03,78486.53,0.0,-0.0613,3e-05,9.0606]
[1777249636472,50.03,78481.9,0.0,-0.06145,3e-05,9.0775]
[1777249642133,50.03,78480.93,0.0,-0.06149,3e-05,9.08139]
[1777249643669,50.03,78480.93,0.0,-0.06149,3e-05,9.08139]
[1777249643726,50.03,78488.19,0.0,-0.06125,3e-05,9.05521]
[1777249645950,50.03,78505.36,0.0,-0.0607,3e-05,8.99286]
[1777249651200,50.03,78507.13,0.0,-0.06062,3e-05,8.98291]
[1777249656233,50.03,78501.16,0.0,-0.06081,3e-05,9.00409]
[1777249658113,50.03,78500.56,0.0,-0.06083,3e-05,9.00615]
[1777249658247,50.03,78501.74,0.0,-0.06079,3e-05,9.00179]
[1777249663629,50.03,78500.82,0.0,-0.06082,3e-05,9.00581]
[1777249669325,50.03,78504.78,0.0,-0.06071,3e-05,8.99259]
[1777249672544,50.03,78505.46,0.0,-0.06069,3e-05,8.99045]
[1777249672632,50.03,78500.73,0.0,-0.06084,3e-05,9.00767]
[1777249674303,50.03,78500.73,0.0,-0.06084,3e-05,9.0078]
[1777249674757,50.03,78500.73,0.0,-0.06084,3e-05,9.0078]
[1777249675441,50.03,78484.63,0.0,-0.06136,3e-05,9.06621]
[1777249681905,50.03,78476.31,0.0,-0.06163,3e-05,9.09644]
[1777249687541,50.03,78467.11,0.0,-0.06193,3e-05,9.12977]
[1777249687667,50.03,78467.11,0.0,-0.06193,3e-05,9.12977]
[1777249688023,50.03,78467.11,0.0,-0.06193,3e-05,9.12977]
[1777249688061,50.03,78465.77,0.0,-0.06197,3e-05,9.1346]
[1777249688457,50.03,78465.77,0.0,-0.06197,3e-05,9.13455]
[1777249690686,50.03,78459.7,0.0,-0.06217,3e-05,9.15657]
[1777249690687,50.03,78469.0,0.0,-0.06187,3e-05,9.12276]
[1777249693859,50.03,78483.6,0.0,-0.06139,3e-05,9.06971]
[1777249697971,50.03,78499.28,0.0,-0.06089,3e-05,9.01338]
[1777249698731,50.03,78499.28,0.0,-0.06089,3e-05,9.01338]
[1777249698761,50.03,78499.79,0.0,-0.06087,3e-05,9.01169]
[1777249704391,50.03,78507.71,0.0,-0.06063,3e-05,8.98396]
[1777249705140,50.03,78503.98,0.0,-0.06075,3e-05,8.99759]
[1777249705653,50.04,78490.59,0.0,-0.06118,3e-05,9.04611]
[1777249706968,50.04,78490.59,0.0,-0.06118,3e-05,9.04611]
[1777249707593,50.04,78487.95,0.0,-0.06127,3e-05,9.05584]
[1777249712628,50.04,78486.58,0.0,-0.0613,3e-05,9.05801]
[1777249717662,50.04,78488.62,0.0,-0.06123,3e-05,9.051]
[1777249722700,50.04,78494.8,0.0,-0.06104,3e-05,9.02914]
[1777249727733,50.04,78499.73,0.0,-0.06089,3e-05,9.01194]
[1777249728605,50.04,78499.73,0.0,-0.06089,3e-05,9.01194]
[1777249729198,50.04,78499.6,0.0,-0.06089,3e-05,9.01255]
[1777249734782,50.04,78505.94,0.0,-0.06069,3e-05,8.99058]
[1777249739820,50.04,78505.21,0.0,-0.06073,3e-05,8.99404]
[1777249744852,50.05,78506.28,0.0,-0.0607,3e-05,8.99103]
[1777249749888,50.05,78512.49,0.0,-0.06051,3e-05,8.96952]
[1777249754923,50.05,78524.76,0.0,-0.06012,3e-05,8.92659]
[1777249759961,50.05,78509.16,0.0,-0.06064,3e-05,8.98406]
[1777249764296,50.06,78507.32,0.0,-0.0607,3e-05,8.99147]
[1777249764995,50.06,78507.11,0.0,-0.06071,3e-05,8.99242]
[1777249765155,50.06,78507.11,0.0,-0.06071,3e-05,8.99242]
[1777249766091,50.06,78506.57,0.0,-0.06073,3e-05,8.99455]
[1777249770826,50.06,78504.85,0.0,-0.06079,3e-05,9.00147]
[1777249770837,50.06,78504.85,0.0,-0.06079,3e-05,9.00147]
[1777249776072,50.06,78504.17,0.0,-0.0608,3e-05,9.00183]
[1777249780466,50.06,78503.53,0.0,-0.06083,3e-05,9.00481]
[1777249781107,50.06,78503.61,0.0,-0.06083,3e-05,9.00468]
[1777249786143,50.07,78491.0,0.0,-0.06124,3e-05,9.05086]
[1777249788197,50.07,78492.55,0.0,-0.06119,3e-05,9.04534]
[1777249788250,50.07,78493.28,0.0,-0.06117,3e-05,9.04278]
[1777249794198,50.07,78492.42,0.0,-0.0612,3e-05,9.04642]
[1777249799234,50.07,78491.83,0.0,-0.06122,3e-05,9.04897]
[1777249805762,50.07,78491.53,0.0,-0.06123,3e-05,9.05038]
[1777249805824,50.07,78491.33,0.0,-0.06124,3e-05,9.05134]
[1777249808996,50.07,78483.53,0.0,-0.0615,3e-05,9.07966]
[1777249809622,50.07,78471.52,0.0,-0.06189,3e-05,9.12327]
[1777249813049,50.07,78447.65,0.0,-0.06267,3e-05,9.20991]
[1777249818370,50.07,78442.11,0.0,-0.06284,3e-05,9.22933]
[1777249823409,50.06,78444.74,0.0,-0.06275,3e-05,9.2188]
[1777249826782,50.06,78439.67,0.0,-0.06291,3e-05,9.2372]
[1777249826824,50.06,78433.49,0.0,-0.06311,3e-05,9.25945]
[1777249827524,50.06,78433.49,0.0,-0.06311,3e-05,9.25945]
[1777249827557,50.06,78429.55,0.0,-0.06324,3e-05,9.27368]
[1777249832888,50.06,78436.57,0.0,-0.06298,3e-05,9.24393]
[1777249838049,50.06,78446.24,0.0,-0.06266,3e-05,9.20793]
[1777249840284,50.06,78434.05,0.0,-0.06306,3e-05,9.25217]
[1777249840663,50.06,78425.08,0.0,-0.06335,3e-05,9.28488]
[1777249842059,50.06,78425.08,0.0,-0.06335,3e-05,9.28488]
[1777249842130,50.06,78423.71,0.0,-0.0634,3e-05,9.2897]
[1777249846659,50.05,78438.47,0.0,-0.0629,3e-05,9.23459]
[1777249851674,50.05,78443.03,0.0,-0.06274,3e-05,9.21728]
[1777249856729,50.05,78447.09,0.0,-0.0626,3e-05,9.20177]
[1777249862689,50.05,78459.31,0.0,-0.06219,3e-05,9.15611]
[1777249863467,50.05,78459.31,0.0,-0.06219,3e-05,9.15611]
[1777249863697,50.05,78460.7,0.0,-0.06214,3e-05,9.1507]
[1777249868730,50.04,78461.44,0.0,-0.06211,3e-05,9.14632]
[1777249873752,50.04,78461.45,0.0,-0.06209,3e-05,9.145]
[1777249876988,50.04,78440.34,0.0,-0.06278,3e-05,9.22064]
[1777249882755,50.03,78431.76,0.0,-0.06304,3e-05,9.25002]
[1777249887874,50.03,78443.1,0.0,-0.06265,3e-05,9.20622]
[1777249891898,50.02,78455.28,0.0,-0.06221,3e-05,9.15718]
[1777249897023,50.02,78441.63,0.0,-0.06265,3e-05,9.20515]
[1777249902975,50.01,78448.86,0.0,-0.06239,3e-05,9.17647]
[1777249908013,50.01,78447.01,0.0,-0.06243,3e-05,9.18138]
[1777249913049,50.01,78445.4,0.0,-0.06247,3e-05,9.18544]
[1777249918085,50.0,78455.78,0.0,-0.06212,3e-05,9.14587]
[1777249923121,50.0,78457.56,0.0,-0.06204,3e-05,9.13793]
[1777249928157,49.99,78470.72,0.0,-0.0616,3e-05,9.08868]
[1777249928431,49.99,78470.72,0.0,-0.0616,3e-05,9.08868]
[1777249929162,49.99,78471.9,0.0,-0.06156,3e-05,9.08416]
[1777249933982,49.99,78478.98,0.0,-0.06133,3e-05,9.05766]
[1777249934198,49.99,78478.69,0.0,-0.06133,3e-05,9.05852]
[1777249939233,49.99,78466.06,0.0,-0.06173,3e-05,9.10314]
[1777249944277,49.99,78459.38,0.0,-0.06194,3e-05,9.12598]
[1777249949308,49.98,78449.88,0.0,-0.06224,3e-05,9.15925]
[1777249954340,49.98,78456.29,0.0,-0.06199,3e-05,9.13057]
[1777249959374,49.97,78452.15,0.0,-0.06211,3e-05,9.14398]
[1777249964408,49.97,78450.52,0.0,-0.06215,3e-05,9.14811]
[1777249969444,49.96,78452.96,0.0,-0.06205,3e-05,9.13737]
[1777249975306,49.96,78455.61,0.0,-0.06195,3e-05,9.12628]
[1777249978435,49.96,78461.28,0.0,-0.06175,3e-05,9.10387]
[1777249978534,49.96,78461.38,0.0,-0.06175,3e-05,9.10351]
[1777249983545,49.95,78472.02,0.0,-0.06139,3e-05,9.06345]
[1777249986641,49.95,78466.76,0.0,-0.06156,3e-05,9.08206]
[1777249986669,49.95,78464.9,0.0,-0.06161,3e-05,9.08829]
[1777249991107,49.95,78463.07,0.0,-0.06167,3e-05,9.0941]
[1777249991200,49.95,78462.36,0.0,-0.06169,3e-05,9.09639]
[1777249996693,49.94,78461.9,0.0,-0.06169,3e-05,9.09662]
[1777249996989,49.94,78461.9,0.0,-0.06169,3e-05,9.09662]
[1777250000508,49.94,78455.26,0.0,-0.0619,3e-05,9.11954]
[1777250001371,49.94,78448.97,0.0,-0.0621,3e-05,9.14216]
[1777250006705,49.94,78442.27,0.0,-0.0623,3e-05,9.16486]
[1777250011258,49.93,78438.96,0.0,-0.0624,3e-05,9.17608]
[1777250011358,49.93,78445.92,0.0,-0.06215,3e-05,9.14718]
[1777250011633,49.93,78445.92,0.0,-0.06215,3e-05,9.14718]
[1777250011740,49.93,78445.92,0.0,-0.06215,3e-05,9.14693]
[1777250012512,49.93,78445.92,0.0,-0.06215,3e-05,9.14693]
[1777250012850,49.93,78455.35,0.0,-0.06184,3e-05,9.11222]
[1777250017863,49.93,78457.42,0.0,-0.06176,3e-05,9.1033]
[1777250023828,49.93,78458.18,0.0,-0.06172,3e-05,9.09929]
[1777250023876,49.93,78457.01,0.0,-0.06176,3e-05,9.10329]
[1777250024679,49.93,78457.01,0.0,-0.06176,3e-05,9.10329]
[1777250024833,49.93,78456.36,0.0,-0.06178,3e-05,9.10539]
[1777250026357,49.93,78456.36,0.0,-0.06178,3e-05,9.10539]
[1777250026849,49.92,78447.62,0.0,-0.06206,3e-05,9.13665]
[1777250030500,49.92,78444.83,0.0,-0.06214,3e-05,9.1459]
[1777250030875,49.92,78445.6,0.0,-0.06212,3e-05,9.14278]
[1777250032383,49.92,78445.6,0.0,-0.06212,3e-05,9.14278]
[1777250032889,49.92,78444.82,0.0,-0.06214,3e-05,9.14502]
[1777250034556,49.92,78443.71,0.0,-0.06217,3e-05,9.14877]
[1777250034903,49.92,78444.08,0.0,-0.06216,3e-05,9.14712]
[1777250039937,49.91,78455.22,0.0,-0.06178,3e-05,9.10532]
[1777250044973,49.91,78452.92,0.0,-0.06185,3e-05,9.11263]
[1777250050012,49.91,78451.63,0.0,-0.06188,3e-05,9.11626]
[1777250055043,49.91,78450.04,0.0,-0.06192,3e-05,9.12101]
[1777250059759,49.91,78451.61,0.0,-0.06186,3e-05,9.11451]
[1777250060560,49.91,78458.91,0.0,-0.06162,3e-05,9.08775]
[1777250061085,49.9,78467.39,0.0,-0.06135,3e-05,9.0568]
[1777250066120,49.9,78477.64,0.0,-0.06101,3e-05,9.01921]
[1777250071379,49.9,78487.75,0.0,-0.06068,3e-05,8.98238]
[1777250075185,49.9,78505.06,0.0,-0.06011,3e-05,8.9169]
[1777250081227,49.9,78506.87,0.0,-0.06006,3e-05,8.9109]
[1777250086263,49.91,78504.77,0.0,-0.06013,3e-05,8.91884]
[1777250091298,49.91,78508.74,0.0,-0.06,3e-05,8.90494]
[1777250093179,49.91,78508.32,0.0,-0.06002,3e-05,8.90656]
[1777250093337,49.91,78502.09,0.0,-0.06022,3e-05,8.92909]
[1777250097205,49.91,78491.26,0.0,-0.06057,3e-05,8.96836]
[1777250097342,49.91,78491.64,0.0,-0.06055,3e-05,8.96699]
[1777250099241,49.91,78491.28,0.0,-0.06057,3e-05,8.9683]
[1777250099356,49.91,78491.28,0.0,-0.06057,3e-05,8.9683]
[1777250104392,49.91,78478.57,0.0,-0.06097,3e-05,9.01414]
[1777250109427,49.91,78480.75,0.0,-0.0609,3e-05,9.00579]
[1777250114461,49.91,78474.96,0.0,-0.06108,3e-05,9.02628]
[1777250119496,49.9,78472.92,0.0,-0.06114,3e-05,9.03297]
[1777250124532,49.9,78479.82,0.0,-0.06091,3e-05,9.00736]
[1777250129567,49.9,78492.59,0.0,-0.0605,3e-05,8.96067]
[1777250133173,49.9,78493.09,0.0,-0.06046,3e-05,8.95564]
[1777250133251,49.9,78493.45,0.0,-0.06045,3e-05,8.95424]
[1777250135857,49.9,78495.71,0.0,-0.06038,3e-05,8.94604]
[1777250135858,49.9,78502.87,0.0,-0.06015,3e-05,8.92018]
[1777250141889,49.9,78505.02,0.0,-0.06008,3e-05,8.91248]
[1777250141959,49.9,78507.74,0.0,-0.05999,3e-05,8.90275]
[1777250147696,49.9,78499.21,0.0,-0.06027,3e-05,8.93359]
[1777250152020,49.9,78495.43,0.0,-0.06039,3e-05,8.94718]
[1777250152106,49.9,78495.01,0.0,-0.0604,3e-05,8.94865]
[1777250154034,49.9,78495.01,0.0,-0.0604,3e-05,8.94862]
[1777250154136,49.9,78496.35,0.0,-0.06036,3e-05,8.94376]
[1777250159711,49.9,78499.14,0.0,-0.06027,3e-05,8.93364]
[1777250161352,49.9,78499.04,0.0,-0.06027,3e-05,8.93399]
[1777250161411,49.9,78497.61,0.0,-0.06032,3e-05,8.93914]
[1777250162213,49.9,78497.61,0.0,-0.06032,3e-05,8.93914]
[1777250162302,49.9,78493.63,0.0,-0.06044,3e-05,8.95348]
[1777250167838,49.9,78493.32,0.0,-0.06045,3e-05,8.95433]
[1777250170331,49.9,78493.68,0.0,-0.06044,3e-05,8.95297]
[1777250170431,49.9,78493.5,0.0,-0.06044,3e-05,8.95358]
[1777250176402,49.9,78492.1,0.0,-0.06049,3e-05,8.95839]
[1777250176485,49.9,78493.23,0.0,-0.06045,3e-05,8.95426]
[1777250180491,49.9,78496.0,0.0,-0.06036,3e-05,8.94413]
[1777250180928,49.9,78497.32,0.0,-0.06032,3e-05,8.93932]
[1777250186558,49.9,78497.35,0.0,-0.06032,3e-05,8.93912]
[1777250186970,49.9,78497.98,0.0,-0.0603,3e-05,8.93709]
[1777250192010,49.9,78503.1,0.0,-0.06013,3e-05,8.91692]
[1777250197041,49.91,78503.6,0.0,-0.06012,3e-05,8.91663]
[1777250202076,49.91,78504.33,0.0,-0.06011,3e-05,8.91557]
[1777250207112,49.91,78504.98,0.0,-0.06011,3e-05,8.91479]
[1777250207793,49.91,78504.98,0.0,-0.06011,3e-05,8.91479]
[1777250208118,49.91,78505.51,0.0,-0.06009,3e-05,8.9132]
[1777250212147,49.91,78519.81,0.0,-0.05963,3e-05,8.8608]
[1777250217182,49.91,78528.66,0.0,-0.05934,3e-05,8.82857]
[1777250222217,49.91,78524.82,0.0,-0.05946,3e-05,8.84188]
[1777250225166,49.91,78522.11,0.0,-0.05955,3e-05,8.85154]
[1777250225238,49.91,78520.69,0.0,-0.05959,3e-05,8.85681]
[1777250229736,49.91,78520.87,0.0,-0.05958,3e-05,8.85546]
[1777250229759,49.91,78520.87,0.0,-0.05958,3e-05,8.85546]
[1777250229766,49.91,78520.87,0.0,-0.05958,3e-05,8.85546]
[1777250230274,49.91,78520.87,0.0,-0.05958,3e-05,8.85529]
[1777250231028,49.91,78520.87,0.0,-0.05958,3e-05,8.85529]
[1777250231041,49.91,78520.87,0.0,-0.05958,3e-05,8.85529]
[1777250231281,49.91,78520.23,0.0,-0.0596,3e-05,8.85776]
[1777250233811,49.91,78519.75,0.0,-0.05961,3e-05,8.85912]
[1777250234301,49.91,78517.79,0.0,-0.05967,3e-05,8.86597]
[1777250236315,49.91,78536.29,0.0,-0.05909,3e-05,8.7995]
[1777250239410,49.91,78545.83,0.0,-0.05879,3e-05,8.76534]
[1777250239419,49.91,78549.85,0.0,-0.05866,3e-05,8.75098]
[1777250245377,49.9,78551.57,0.0,-0.0586,3e-05,8.74464]
[1777250250415,49.9,78550.78,0.0,-0.05863,3e-05,8.74731]
[1777250256457,49.9,78552.02,0.0,-0.05857,3e-05,8.73951]
[1777250260220,49.9,78554.31,0.0,-0.05849,3e-05,8.73122]
[1777250260232,49.9,78554.31,0.0,-0.05849,3e-05,8.73122]
[1777250263998,49.9,78564.48,0.0,-0.05817,3e-05,8.69492]
[1777250264512,49.9,78566.43,0.0,-0.05811,3e-05,8.68801]
[1777250268127,49.9,78572.94,0.0,-0.05791,3e-05,8.66502]
[1777250268630,49.9,78572.94,0.0,-0.05791,3e-05,8.66502]
[1777250268670,49.9,78579.73,0.0,-0.0577,3e-05,8.64105]
[1777250268684,49.9,78579.73,0.0,-0.0577,3e-05,8.64105]
[1777250272088,49.9,78581.55,0.0,-0.05765,3e-05,8.63488]
[1777250272574,49.9,78581.55,0.0,-0.05765,3e-05,8.63488]
[1777250272568,49.9,78581.69,0.0,-0.05764,3e-05,8.63449]
[1777250274156,49.9,78579.59,0.0,-0.05771,3e-05,8.64202]
[1777250277066,49.9,78575.3,0.0,-0.05785,3e-05,8.65741]
[1777250277606,49.91,78576.89,0.0,-0.0578,3e-05,8.65185]
[1777250277834,49.91,78576.89,0.0,-0.0578,3e-05,8.65185]
[1777250278613,49.91,78594.05,0.0,-0.05727,3e-05,8.59135]
[1777250279468,49.91,78594.05,0.0,-0.05727,3e-05,8.59135]
[1777250279622,49.91,78608.73,0.0,-0.05682,3e-05,8.53961]
[1777250280059,49.91,78608.73,0.0,-0.05682,3e-05,8.53961]
[1777250280243,49.91,78608.73,0.0,-0.05682,3e-05,8.53961]
[1777250280636,49.9,78609.98,0.0,-0.05678,3e-05,8.53519]
[1777250282301,49.9,78618.81,0.0,-0.05651,3e-05,8.50421]
[1777250287679,49.91,78632.28,0.0,-0.05611,3e-05,8.45858]
[1777250288482,49.91,78632.28,0.0,-0.05611,3e-05,8.45858]
[1777250288563,49.91,78640.21,0.0,-0.05588,3e-05,8.43132]
[1777250294460,49.91,78641.25,0.0,-0.05586,3e-05,8.42974]
[1777250298577,49.92,78646.5,0.0,-0.05571,3e-05,8.41273]
[1777250298623,49.92,78646.82,0.0,-0.05571,3e-05,8.41249]
[1777250303646,49.92,78646.4,0.0,-0.05574,3e-05,8.41611]
[1777250308826,49.93,78632.97,0.0,-0.05616,3e-05,8.46478]
[1777250313860,49.93,78644.82,0.0,-0.0558,3e-05,8.42219]
[1777250319422,49.94,78653.83,0.0,-0.05555,3e-05,8.39259]
[1777250324938,49.95,78649.25,0.0,-0.05571,3e-05,8.41204]
[1777250330054,49.95,78645.23,0.0,-0.05585,3e-05,8.42804]
[1777250336018,49.96,78641.43,0.0,-0.05598,3e-05,8.44336]
[1777250341053,49.96,78641.33,0.0,-0.056,3e-05,8.44537]
[1777250344739,49.96,78651.59,0.0,-0.0557,3e-05,8.41082]
[1777250345083,49.96,78657.46,0.0,-0.05553,3e-05,8.39087]
[1777250350195,49.97,78660.08,0.0,-0.05547,3e-05,8.38409]
[1777250356160,49.98,78658.44,0.0,-0.05554,3e-05,8.39254]
[1777250361195,49.98,78656.01,0.0,-0.05563,3e-05,8.40329]
[1777250366231,49.99,78650.61,0.0,-0.05581,3e-05,8.42421]
[1777250371264,49.99,78653.46,0.0,-0.05573,3e-05,8.41342]
[1777250376300,50.0,78653.49,0.0,-0.05575,3e-05,8.41552]
[1777250382341,50.0,78653.89,0.0,-0.05576,3e-05,8.41683]
[1777250387377,50.01,78652.38,0.0,-0.05582,3e-05,8.42429]
[1777250390477,50.01,78668.81,0.0,-0.05534,3e-05,8.36871]
[1777250396440,50.02,78669.65,0.0,-0.05534,3e-05,8.36911]
[1777250401476,50.03,78676.59,0.0,-0.05516,3e-05,8.348]
[1777250403490,50.03,78697.21,0.0,-0.05456,3e-05,8.27821]
[1777250407520,50.04,78719.93,0.0,-0.05391,3e-05,8.20255]
[1777250412552,50.04,78712.35,0.0,-0.05414,3e-05,8.23003]
[1777250417589,50.04,78717.72,0.0,-0.054,3e-05,8.2131]
[1777250422624,50.05,78717.19,0.0,-0.05404,3e-05,8.2176]
[1777250427660,50.05,78719.36,0.0,-0.05399,3e-05,8.21202]
[1777250430687,50.06,78733.81,0.0,-0.05358,3e-05,8.16368]
[1777250432730,50.07,78766.32,0.0,-0.05265,3e-05,8.05446]
[1777250437739,50.07,78772.64,0.0,-0.05249,3e-05,8.03588]
[1777250442769,50.12,78779.2,0.0,-0.05246,3e-05,8.03245]
[1777250447830,50.12,78770.17,0.0,-0.05274,3e-05,8.06545]
[1777250452841,50.13,78770.65,0.0,-0.05275,3e-05,8.06618]
[1777250456869,50.13,78790.22,0.0,-0.0522,3e-05,8.00221]
[1777250461906,50.2,78793.22,0.0,-0.05234,3e-05,8.01964]
[1777250466940,50.21,78797.64,0.0,-0.05224,3e-05,8.00758]
[1777250471974,50.22,78793.84,0.0,-0.05237,3e-05,8.02315]
[1777250477012,50.22,78803.03,0.0,-0.05213,3e-05,7.99512]
[1777250482050,50.23,78800.01,0.0,-0.05224,3e-05,8.00807]
[1777250483573,50.23,78800.01,0.0,-0.05224,3e-05,8.00807]
[1777250483674,50.23,78802.59,0.0,-0.05218,3e-05,8.00053]
[1777250487455,50.23,78801.28,0.0,-0.05222,3e-05,8.00604]
[1777250487533,50.24,78823.08,0.0,-0.05162,3e-05,7.934]
[1777250489228,50.24,78823.08,0.0,-0.05162,3e-05,7.934]
[1777250490653,50.24,78829.15,0.0,-0.05145,3e-05,7.91441]
[1777250493920,50.24,78838.77,0.0,-0.05117,3e-05,7.88053]
[1777250494144,50.24,78838.77,0.0,-0.05118,3e-05,7.88134]
[1777250495483,50.24,78838.77,0.0,-0.05118,3e-05,7.88134]
[1777250495628,50.24,78838.77,0.0,-0.05118,3e-05,7.88134]
[1777250495670,50.24,78833.3,0.0,-0.05134,3e-05,7.8999]
[1777250496101,50.24,78833.3,0.0,-0.05134,3e-05,7.8999]
[1777250496189,50.24,78829.74,0.0,-0.05144,3e-05,7.91172]
[1777250497958,50.25,78829.74,0.0,-0.05144,3e-05,7.91249]
[1777250498173,50.25,78826.19,0.0,-0.05154,3e-05,7.92465]
[1777250503208,50.25,78825.99,0.0,-0.05156,3e-05,7.92712]
[1777250506241,50.25,78809.45,0.0,-0.05204,3e-05,7.98324]
[1777250508326,50.25,78808.67,0.0,-0.05206,3e-05,7.98612]
[1777250508426,50.25,78808.67,0.0,-0.05206,3e-05,7.98612]
[1777250509137,50.25,78806.47,0.0,-0.05213,3e-05,7.99373]
[1777250509264,50.26,78806.47,0.0,-0.05213,3e-05,7.99399]
[1777250513314,50.26,78794.8,0.0,-0.05246,3e-05,8.03366]
[1777250513394,50.26,78793.97,0.0,-0.05249,3e-05,8.03662]
[1777250514411,50.26,78793.97,0.0,-0.05249,3e-05,8.03662]
[1777250514508,50.26,78794.22,0.0,-0.05248,3e-05,8.03596]
[1777250514982,50.26,78794.22,0.0,-0.05248,3e-05,8.03596]
[1777250515306,50.26,78794.22,0.0,-0.05248,3e-05,8.03614]
[1777250520341,50.26,78805.27,0.0,-0.05218,3e-05,8.00004]
[1777250521416,50.26,78823.68,0.0,-0.05166,3e-05,7.93889]
[1777250527401,50.27,78838.33,0.0,-0.05127,3e-05,7.89235]
[1777250532425,50.27,78835.08,0.0,-0.05138,3e-05,7.90502]
[1777250537459,50.28,78826.02,0.0,-0.05167,3e-05,7.93984]
[1777250538467,50.28,78808.71,0.0,-0.05216,3e-05,7.99781]
[1777250543502,50.29,78807.31,0.0,-0.05221,3e-05,8.00359]
[1777250548537,50.29,78803.84,0.0,-0.05231,3e-05,8.01612]
[1777250553571,50.29,78800.62,0.0,-0.05239,3e-05,8.02468]
[1777250558607,50.29,78811.06,0.0,-0.0521,3e-05,7.99061]
[1777250563642,50.29,78812.51,0.0,-0.05207,3e-05,7.98683]
[1777250568676,50.3,78812.22,0.0,-0.05209,3e-05,7.98887]
[1777250573711,50.3,78809.39,0.0,-0.05218,3e-05,7.99936]
[1777250578746,50.3,78801.51,0.0,-0.05241,3e-05,8.0267]
[1777250583781,50.3,78802.91,0.0,-0.05238,3e-05,8.02288]
[1777250588820,50.31,78812.02,0.0,-0.05213,3e-05,7.99342]
[1777250593853,50.31,78818.18,0.0,-0.05196,3e-05,7.9736]
[1777250598889,50.31,78814.4,0.0,-0.05206,3e-05,7.98616]
[1777250603924,50.31,78821.11,0.0,-0.05188,3e-05,7.964]
[1777250608959,50.31,78827.58,0.0,-0.05169,3e-05,7.94221]
[1777250613993,50.31,78826.72,0.0,-0.0517,3e-05,7.94269]
[1777250619029,50.31,78835.37,0.0,-0.05146,3e-05,7.91421]
[1777250624066,50.31,78835.12,0.0,-0.05148,3e-05,7.91631]
[1777250627087,50.32,78816.48,0.0,-0.05201,3e-05,7.97891]
[1777250632202,50.32,78826.42,0.0,-0.05174,3e-05,7.94658]
[1777250638164,50.32,78823.04,0.0,-0.05184,3e-05,7.95896]
[1777250643199,50.32,78811.13,0.0,-0.05218,3e-05,7.99954]
[1777250648238,50.32,78802.94,0.0,-0.05242,3e-05,8.02746]
[1777250653276,50.32,78791.17,0.0,-0.05276,3e-05,8.06728]
[1777250658311,50.32,78806.24,0.0,-0.05233,3e-05,8.01705]
[1777250663345,50.33,78804.29,0.0,-0.05239,3e-05,8.02415]
[1777250668380,50.33,78818.67,0.0,-0.05199,3e-05,7.9768]
[1777250673446,50.33,78817.63,0.0,-0.05201,3e-05,7.97811]
[1777250679459,50.33,78823.51,0.0,-0.05184,3e-05,7.95837]
[1777250684493,50.33,78822.56,0.0,-0.05187,3e-05,7.96128]
[1777250689531,50.33,78823.74,0.0,-0.05183,3e-05,7.9571]
[1777250695574,50.33,78826.58,0.0,-0.05175,3e-05,7.94726]
[1777250700612,50.33,78833.66,0.0,-0.05155,3e-05,7.92348]
[1777250702699,50.33,78851.84,0.0,-0.05104,3e-05,7.86323]
[1777250708671,50.33,78856.92,0.0,-0.0509,3e-05,7.84689]
[1777250713707,50.33,78854.62,0.0,-0.05097,3e-05,7.85491]
[1777250718741,50.33,78857.43,0.0,-0.0509,3e-05,7.84608]
[1777250723777,50.33,78855.31,0.0,-0.05096,3e-05,7.85349]
[1777250728812,50.33,78854.7,0.0,-0.05098,3e-05,7.85582]
[1777250733850,50.33,78853.67,0.0,-0.05099,3e-05,7.85653]
[1777250738883,50.33,78853.39,0.0,-0.051,3e-05,7.85772]
[1777250743920,50.33,78855.07,0.0,-0.05096,3e-05,7.85243]
[1777250748953,50.33,78855.49,0.0,-0.05095,3e-05,7.85132]
[1777250753050,50.34,78870.27,0.0,-0.05054,3e-05,7.80285]
[1777250759027,50.34,78874.84,0.0,-0.05042,3e-05,7.78842]
[1777250763987,50.34,78886.8,0.0,-0.05009,3e-05,7.7491]
[1777250764062,50.34,78886.8,0.0,-0.05009,3e-05,7.74883]
[1777250766079,50.33,78903.98,0.0,-0.04962,3e-05,7.6923]
[1777250771114,50.33,78891.08,0.0,-0.04997,3e-05,7.7341]
[1777250773200,50.33,78861.78,0.0,-0.05077,3e-05,7.83062]
[1777250779169,50.34,78863.24,0.0,-0.05074,3e-05,7.82642]
[1777250784205,50.34,78858.01,0.0,-0.05089,3e-05,7.84418]
[1777250789240,50.34,78857.86,0.0,-0.0509,3e-05,7.84514]
[1777250794275,50.34,78855.28,0.0,-0.05095,3e-05,7.85109]
[1777250799321,50.34,78849.64,0.0,-0.05111,3e-05,7.87]
[1777250802342,50.34,78864.95,0.0,-0.05069,3e-05,7.81958]
[1777250807376,50.34,78864.9,0.0,-0.05069,3e-05,7.8203]
[1777250812413,50.34,78864.0,0.0,-0.05073,3e-05,7.82397]
[1777250817449,50.35,78855.41,0.0,-0.05097,3e-05,7.85283]
[1777250822484,50.35,78853.87,0.0,-0.05101,3e-05,7.85826]
[1777250827518,50.35,78849.36,0.0,-0.05114,3e-05,7.87334]
[1777250831627,50.35,78873.77,0.0,-0.05047,3e-05,7.79299]
[1777250836586,50.35,78889.64,0.0,-0.05003,3e-05,7.74154]
[1777250838549,50.35,78891.83,0.0,-0.04998,3e-05,7.73452]
[1777250838600,50.35,78891.9,0.0,-0.04998,3e-05,7.73444]
[1777250840613,50.35,78895.51,0.0,-0.04988,3e-05,7.72281]
[1777250840699,50.35,78899.82,0.0,-0.04976,3e-05,7.70894]
[1777250846655,50.35,78909.16,0.0,-0.04952,3e-05,7.6798]
[1777250851690,50.36,78905.52,0.0,-0.04961,3e-05,7.68978]
[1777250855374,50.36,78902.6,0.0,-0.04969,3e-05,7.69991]
[1777250856180,50.36,78902.6,0.0,-0.04969,3e-05,7.69991]
[1777250861947,50.36,78915.51,0.0,-0.04936,3e-05,7.65936]
[1777250867804,50.36,78913.6,0.0,-0.04942,3e-05,7.66717]
[1777250872838,50.37,78911.89,0.0,-0.04948,3e-05,7.67371]
[1777250877874,50.37,78911.26,0.0,-0.0495,3e-05,7.67672]
[1777250882908,50.37,78906.75,0.0,-0.04963,3e-05,7.69235]
[1777250887945,50.37,78901.16,0.0,-0.04979,3e-05,7.71111]
[1777250892978,50.37,78897.15,0.0,-0.04989,3e-05,7.72317]
[1777250898015,50.37,78906.9,0.0,-0.04962,3e-05,7.69083]
[1777250903048,50.37,78909.67,0.0,-0.04955,3e-05,7.68287]
[1777250908084,50.37,78904.12,0.0,-0.04971,3e-05,7.70181]
[1777250913118,50.38,78899.78,0.0,-0.04982,3e-05,7.71389]
[1777250918153,50.38,78898.82,0.0,-0.04985,3e-05,7.71793]
[1777250923189,50.38,78893.76,0.0,-0.04999,3e-05,7.73502]
[1777250928225,50.38,78889.83,0.0,-0.05009,3e-05,7.74682]
[1777250931246,50.38,78867.56,0.0,-0.0507,3e-05,7.81954]
[1777250936280,50.38,78871.28,0.0,-0.0506,3e-05,7.80748]
[1777250941316,50.38,78863.71,0.0,-0.05081,3e-05,7.83257]
[1777250946350,50.38,78860.21,0.0,-0.05091,3e-05,7.84421]
[1777250951386,50.38,78853.39,0.0,-0.05109,3e-05,7.86582]
[1777250956421,50.38,78857.65,0.0,-0.05097,3e-05,7.85194]
[1777250961456,50.37,78858.91,0.0,-0.05093,3e-05,7.84694]
[1777250966492,50.37,78860.74,0.0,-0.05087,3e-05,7.84011]
[1777250971525,50.37,78857.8,0.0,-0.05092,3e-05,7.84526]
[1777250974614,50.37,78842.87,0.0,-0.05133,3e-05,7.89404]
[1777250980066,50.37,78841.72,0.0,-0.05137,3e-05,7.89783]
[1777250985633,50.36,78845.58,0.0,-0.05124,3e-05,7.88274]
[1777250990659,50.36,78848.61,0.0,-0.05115,3e-05,7.87198]
[1777250995696,50.36,78856.24,0.0,-0.05094,3e-05,7.84688]
[1777251000729,50.36,78848.02,0.0,-0.05117,3e-05,7.87407]
[1777251005768,50.35,78847.22,0.0,-0.05117,3e-05,7.87481]
[1777251009818,50.35,78826.99,0.0,-0.05174,3e-05,7.94144]
[1777251014917,50.35,78816.5,0.0,-0.05202,3e-05,7.97554]
[1777251020873,50.35,78815.73,0.0,-0.05204,3e-05,7.97711]
[1777251025907,50.35,78811.76,0.0,-0.05214,3e-05,7.98951]
[1777251030943,50.34,78805.36,0.0,-0.05231,3e-05,8.00978]
[1777251036104,50.34,78805.9,0.0,-0.05227,3e-05,8.00383]
[1777251042020,50.33,78805.82,0.0,-0.05224,3e-05,8.00011]
[1777251043741,50.33,78805.86,0.0,-0.05224,3e-05,7.99941]
[1777251044035,50.33,78805.47,0.0,-0.05224,3e-05,8.00015]
[1777251047880,50.32,78814.01,0.0,-0.05199,3e-05,7.97008]
[1777251048062,50.32,78813.33,0.0,-0.052,3e-05,7.97183]
[1777251048576,50.32,78813.33,0.0,-0.052,3e-05,7.97183]
[1777251049072,50.32,78813.07,0.0,-0.05201,3e-05,7.97219]
[1777251053337,50.32,78828.19,0.0,-0.05156,3e-05,7.91981]
[1777251059145,50.31,78836.78,0.0,-0.0513,3e-05,7.88892]
[1777251060626,50.31,78834.16,0.0,-0.05137,3e-05,7.89724]
[1777251061157,50.31,78832.54,0.0,-0.05142,3e-05,7.90225]
[1777251061835,50.31,78832.54,0.0,-0.05142,3e-05,7.90225]
[1777251062234,50.31,78832.54,0.0,-0.05142,3e-05,7.90225]
[1777251068412,50.3,78831.92,0.0,-0.05142,3e-05,7.90214]
[1777251070227,50.3,78813.14,0.0,-0.05193,3e-05,7.96349]
[1777251072220,50.3,78812.78,0.0,-0.05194,3e-05,7.96424]
[1777251072300,50.3,78808.82,0.0,-0.05205,3e-05,7.97699]
[1777251078285,50.29,78804.94,0.0,-0.05213,3e-05,7.98704]
[1777251083400,50.29,78801.46,0.0,-0.05222,3e-05,7.99706]
[1777251083422,50.29,78799.82,0.0,-0.05227,3e-05,8.00242]
[1777251089360,50.28,78801.56,0.0,-0.05219,3e-05,7.99352]
[1777251091123,50.28,78801.27,0.0,-0.05219,3e-05,7.99399]
[1777251091374,50.28,78799.7,0.0,-0.05222,3e-05,7.99575]
[1777251096413,50.27,78809.1,0.0,-0.05193,3e-05,7.96194]
[1777251101447,50.27,78810.88,0.0,-0.05186,3e-05,7.95382]
[1777251106482,50.26,78809.46,0.0,-0.05189,3e-05,7.95646]
[1777251111518,50.26,78806.74,0.0,-0.05195,3e-05,7.96347]
[1777251115547,50.25,78822.04,0.0,-0.0515,3e-05,7.91089]
[1777251120584,50.25,78826.7,0.0,-0.05136,3e-05,7.89378]
[1777251125704,50.24,78833.16,0.0,-0.05116,3e-05,7.87054]
[1777251131595,50.24,78837.03,0.0,-0.05105,3e-05,7.85686]
[1777251134659,50.24,78853.87,0.0,-0.05057,3e-05,7.80026]
[1777251134732,50.24,78865.22,0.0,-0.05026,3e-05,7.7626]
[1777251137702,50.24,78879.67,0.0,-0.04987,3e-05,7.71555]
[1777251139715,50.24,78896.46,0.0,-0.04941,3e-05,7.66126]
[1777251141729,50.24,78881.99,0.0,-0.04981,3e-05,7.70938]
[1777251146764,50.24,78892.47,0.0,-0.04953,3e-05,7.67578]
[1777251151801,50.24,78883.76,0.0,-0.04975,3e-05,7.70067]
[1777251156836,50.24,78883.44,0.0,-0.04975,3e-05,7.701]
[1777251161871,50.24,78885.58,0.0,-0.0497,3e-05,7.69519]
[1777251166908,50.25,78886.34,0.0,-0.04969,3e-05,7.6939]
[1777251171943,50.25,78886.76,0.0,-0.04969,3e-05,7.69365]
[1777251176978,50.25,78891.12,0.0,-0.04958,3e-05,7.68058]
[1777251184027,50.25,78903.09,0.0,-0.04925,3e-05,7.6414]
[1777251189062,50.25,78907.04,0.0,-0.04915,3e-05,7.62938]
[1777251194100,50.26,78930.6,0.0,-0.04853,3e-05,7.55438]
[1777251197124,50.26,78913.04,0.0,-0.04901,3e-05,7.61157]
[1777251202155,50.26,78900.53,0.0,-0.04935,3e-05,7.65359]
[1777251207191,50.27,78897.44,0.0,-0.04945,3e-05,7.66513]
[1777251210671,50.27,78926.99,0.0,-0.04866,3e-05,7.56981]
[1777251216659,50.27,78927.12,0.0,-0.04864,3e-05,7.5671]
[1777251222303,50.27,78931.73,0.0,-0.04852,3e-05,7.55266]
[1777251227337,50.27,78929.06,0.0,-0.04861,3e-05,7.56271]
[1777251232372,50.27,78932.89,0.0,-0.04851,3e-05,7.55069]
[1777251237411,50.28,78945.86,0.0,-0.04817,3e-05,7.50938]
[1777251242579,50.28,78965.66,0.0,-0.04765,3e-05,7.44676]
[1777251244490,50.28,78988.59,0.0,-0.04705,3e-05,7.37409]
[1777251249523,50.28,78987.98,0.0,-0.04708,3e-05,7.3779]
[1777251254560,50.29,79005.96,0.0,-0.04663,3e-05,7.32272]
[1777251257584,50.29,78991.44,0.0,-0.04702,3e-05,7.37014]
[1777251262620,50.3,78987.2,0.0,-0.04714,3e-05,7.38549]
[1777251266446,50.3,78981.64,0.0,-0.0473,3e-05,7.40418]
[1777251266738,50.3,79005.37,0.0,-0.04668,3e-05,7.32917]
[1777251268327,50.3,79005.37,0.0,-0.04669,3e-05,7.32954]
[1777251268662,50.3,79007.54,0.0,-0.04663,3e-05,7.32312]
[1777251269320,50.3,79007.54,0.0,-0.04663,3e-05,7.32312]
[1777251269672,50.3,79014.9,0.0,-0.04645,3e-05,7.30032]
[1777251272483,50.3,79011.31,0.0,-0.04653,3e-05,7.30946]
[1777251272689,50.31,79008.0,0.0,-0.04662,3e-05,7.32043]
[1777251276866,50.31,79005.54,0.0,-0.04669,3e-05,7.32958]
[1777251277726,50.31,79007.79,0.0,-0.04664,3e-05,7.32289]
[1777251280817,50.31,79011.23,0.0,-0.04656,3e-05,7.31334]
[1777251281596,50.31,79011.23,0.0,-0.04656,3e-05,7.31334]
[1777251281753,50.31,79011.28,0.0,-0.04656,3e-05,7.31363]
[1777251283934,50.32,79008.8,0.0,-0.04663,3e-05,7.32169]
[1777251284774,50.32,79006.04,0.0,-0.0467,3e-05,7.33051]
[1777251287454,50.32,79004.62,0.0,-0.04674,3e-05,7.33542]
[1777251287547,50.32,79009.03,0.0,-0.04663,3e-05,7.32229]
[1777251288383,50.32,79009.03,0.0,-0.04663,3e-05,7.32229]
[1777251288481,50.32,79003.24,0.0,-0.04678,3e-05,7.34103]
[1777251290210,50.32,79003.24,0.0,-0.04678,3e-05,7.34103]
[1777251290313,50.32,79006.55,0.0,-0.04671,3e-05,7.33136]
[1777251290797,50.32,79006.55,0.0,-0.04671,3e-05,7.33136]
[1777251290899,50.32,79004.16,0.0,-0.04677,3e-05,7.33892]
[1777251292786,50.32,79004.16,0.0,-0.04677,3e-05,7.33933]
[1777251292830,50.32,79002.79,0.0,-0.04681,3e-05,7.34406]
[1777251297865,50.33,78989.09,0.0,-0.04718,3e-05,7.38922]
[1777251301487,50.33,78987.34,0.0,-0.04723,3e-05,7.39541]
[1777251301553,50.33,78992.16,0.0,-0.04711,3e-05,7.38071]
[1777251303280,50.33,78992.16,0.0,-0.04711,3e-05,7.38071]
[1777251303317,50.33,79006.49,0.0,-0.04674,3e-05,7.33601]
[1777251307314,50.33,79005.38,0.0,-0.04678,3e-05,7.34034]
[1777251307411,50.34,79006.74,0.0,-0.04675,3e-05,7.33684]
[1777251310221,50.34,79014.96,0.0,-0.04654,3e-05,7.31128]
[1777251310314,50.34,79024.66,0.0,-0.0463,3e-05,7.28166]
[1777251310905,50.34,79024.66,0.0,-0.0463,3e-05,7.28166]
[1777251311543,50.34,79024.05,0.0,-0.04632,3e-05,7.28408]
[1777251313074,50.34,79024.05,0.0,-0.04632,3e-05,7.28408]
[1777251313401,50.34,79060.61,0.0,-0.04539,3e-05,7.17007]
[1777251314083,50.34,79060.61,0.0,-0.04539,3e-05,7.17007]
[1777251314186,50.34,79084.6,0.0,-0.04479,2e-05,7.09608]
[1777251315211,50.34,79084.6,0.0,-0.04479,2e-05,7.09608]
[1777251315271,50.35,79109.26,0.0,-0.04419,2e-05,7.02078]
[1777251316048,50.35,79109.26,0.0,-0.04419,2e-05,7.02078]
[1777251316068,50.35,79147.06,0.0,-0.04326,2e-05,6.90527]
[1777251317122,50.35,79181.78,0.0,-0.04244,2e-05,6.80177]
[1777251323072,50.39,79181.01,0.0,-0.04257,2e-05,6.81943]
[1777251327390,50.42,79187.88,0.0,-0.0425,2e-05,6.81096]
[1777251327781,50.42,79188.86,0.0,-0.04249,2e-05,6.80898]
[1777251331845,50.43,79186.18,0.0,-0.04258,2e-05,6.81997]
[1777251332140,50.44,79186.01,0.0,-0.04258,2e-05,6.81963]
[1777251333104,50.44,79186.01,0.0,-0.04258,2e-05,6.81963]
[1777251333381,50.44,79186.01,0.0,-0.04258,2e-05,6.81963]
[1777251334393,50.44,79185.3,0.0,-0.0426,2e-05,6.82273]
[1777251334408,50.44,79192.06,0.0,-0.04245,2e-05,6.80337]
[1777251335912,50.44,79192.4,0.0,-0.04244,2e-05,6.80235]
[1777251336445,50.44,79192.4,0.0,-0.04244,2e-05,6.80235]
[1777251336529,50.45,79274.83,0.0,-0.04054,2e-05,6.56092]
[1777251337515,50.45,79274.83,0.0,-0.04054,2e-05,6.56092]
[1777251337835,50.48,79270.8,0.0,-0.04073,2e-05,6.58539]
[1777251340403,50.52,79272.29,0.0,-0.04079,2e-05,6.59448]
[1777251340474,50.55,79267.14,0.0,-0.041,2e-05,6.62137]
[1777251346247,50.72,79265.06,0.0,-0.04155,2e-05,6.69298]
[1777251351549,50.8,79259.58,0.0,-0.04191,2e-05,6.73956]
[1777251351892,50.8,79259.58,0.0,-0.04191,2e-05,6.73956]
[1777251352746,50.82,79260.96,0.0,-0.04195,2e-05,6.74469]
[1777251352848,50.82,79283.3,0.0,-0.04144,2e-05,6.67966]
[1777251354314,50.88,79311.06,0.0,-0.04096,2e-05,6.61946]
[1777251359339,50.97,79306.18,0.0,-0.04133,2e-05,6.66791]
[1777251360345,50.97,79286.27,0.0,-0.04179,2e-05,6.7264]
[1777251361352,50.97,79262.76,0.0,-0.04235,2e-05,6.79685]
[1777251363366,50.97,79278.86,0.0,-0.04199,2e-05,6.75148]
[1777251365454,50.98,79304.94,0.0,-0.0414,2e-05,6.67659]
[1777251369413,50.99,79286.51,0.0,-0.04186,2e-05,6.73454]
[1777251374710,51.0,79272.52,0.0,-0.04221,2e-05,6.77926]
[1777251376467,51.0,79289.93,0.0,-0.04182,2e-05,6.73043]
[1777251381502,51.02,79272.17,0.0,-0.04227,2e-05,6.78728]
[1777251386544,51.03,79263.94,0.0,-0.0425,2e-05,6.81553]
[1777251391575,51.04,79259.43,0.0,-0.04261,2e-05,6.82992]
[1777251393589,51.04,79224.41,0.0,-0.04346,2e-05,6.93585]
[1777251394603,51.04,79195.9,0.0,-0.04415,2e-05,7.02233]
[1777251399732,51.04,79189.33,0.0,-0.04432,2e-05,7.0438]
[1777251401668,51.05,79214.85,0.0,-0.04371,2e-05,6.96739]
[1777251402668,51.05,79230.24,0.0,-0.04335,2e-05,6.92252]
[1777251406866,51.06,79255.13,0.0,-0.04278,2e-05,6.85104]
[1777251412017,51.07,79257.06,0.0,-0.04276,2e-05,6.84872]
[1777251417964,51.08,79250.52,0.0,-0.04295,2e-05,6.87241]
[1777251423993,51.09,79260.24,0.0,-0.04275,2e-05,6.84691]
[1777251425853,51.09,79284.73,0.0,-0.04219,2e-05,6.77647]
[1777251430888,51.1,79273.21,0.0,-0.04249,2e-05,6.81468]
[1777251433907,51.11,79292.71,0.0,-0.04205,2e-05,6.75944]
[1777251438943,51.12,79285.92,0.0,-0.04224,2e-05,6.7838]
[1777251442803,51.13,79292.1,0.0,-0.04212,2e-05,6.76816]
[1777251442973,51.13,79278.59,0.0,-0.04244,2e-05,6.80895]
[1777251443611,51.13,79278.59,0.0,-0.04244,2e-05,6.80895]
[1777251443977,51.13,79300.19,0.0,-0.04194,2e-05,6.74599]
[1777251449016,51.15,79287.73,0.0,-0.04227,2e-05,6.788]
[1777251451030,51.15,79260.64,0.0,-0.04291,2e-05,6.86704]
[1777251456061,51.16,79255.15,0.0,-0.04306,2e-05,6.88677]
[1777251461097,51.16,79256.67,0.0,-0.04305,2e-05,6.88487]
[1777251466133,51.17,79256.93,0.0,-0.04307,2e-05,6.88734]
[1777251471168,51.18,79244.92,0.0,-0.04338,2e-05,6.92627]
[1777251476206,51.19,79235.03,0.0,-0.04364,2e-05,6.9592]
[1777251481242,51.2,79240.62,0.0,-0.04353,2e-05,6.94531]
[1777251483513,51.2,79270.53,0.0,-0.04282,2e-05,6.85737]
[1777251487437,51.21,79279.73,0.0,-0.04263,2e-05,6.83229]
[1777251487505,51.21,79290.74,0.0,-0.04237,2e-05,6.80048]
[1777251488115,51.21,79290.74,0.0,-0.04237,2e-05,6.80048]
[1777251488343,51.21,79292.0,0.0,-0.04235,2e-05,6.79756]
[1777251490152,51.21,79292.0,0.0,-0.04236,2e-05,6.79837]
[1777251490325,51.21,79293.12,0.0,-0.04234,2e-05,6.79588]
[1777251491927,51.21,79293.12,0.0,-0.04234,2e-05,6.79588]
[1777251492007,51.22,79284.11,0.0,-0.04255,2e-05,6.82332]
[1777251496613,51.23,79265.68,0.0,-0.04302,2e-05,6.88158]
[1777251500639,51.23,79271.02,0.0,-0.0429,2e-05,6.86775]
[1777251500691,51.23,79290.17,0.0,-0.04246,2e-05,6.81167]
[1777251501171,51.23,79290.17,0.0,-0.04246,2e-05,6.81167]
[1777251501409,51.23,79290.17,0.0,-0.04246,2e-05,6.81167]
[1777251501655,51.23,79290.17,0.0,-0.04246,2e-05,6.81167]
[1777251502075,51.23,79291.96,0.0,-0.04242,2e-05,6.80716]
[1777251502414,51.23,79291.96,0.0,-0.04242,2e-05,6.80716]
[1777251502423,51.24,79288.55,0.0,-0.04251,2e-05,6.81802]
[1777251503199,51.24,79288.55,0.0,-0.04251,2e-05,6.81802]
[1777251503418,51.24,79288.55,0.0,-0.04251,2e-05,6.81878]
[1777251507581,51.24,79297.13,0.0,-0.04233,2e-05,6.7958]
[1777251507818,51.24,79297.13,0.0,-0.04233,2e-05,6.7958]
[1777251508094,51.25,79337.08,0.0,-0.04141,2e-05,6.67943]
[1777251508891,51.25,79337.08,0.0,-0.04141,2e-05,6.67943]
[1777251509063,51.25,79366.15,0.0,-0.04075,2e-05,6.59561]
[1777251510122,51.25,79366.15,0.0,-0.04075,2e-05,6.59561]
[1777251510672,51.25,79366.25,0.0,-0.04076,2e-05,6.59605]
[1777251510733,51.25,79340.8,0.0,-0.04134,2e-05,6.6699]
[1777251512213,51.25,79340.88,0.0,-0.04133,2e-05,6.66822]
[1777251512929,51.26,79306.48,0.0,-0.04213,2e-05,6.7698]
[1777251516516,51.26,79288.85,0.0,-0.04256,2e-05,6.82417]
[1777251518789,51.27,79251.09,0.0,-0.04347,2e-05,6.93864]
[1777251522565,51.27,79234.98,0.0,-0.04387,2e-05,6.98848]
[1777251525587,51.28,79219.33,0.0,-0.04426,2e-05,7.03691]
[1777251530624,51.28,79214.61,0.0,-0.04439,2e-05,7.05298]
[1777251535668,51.28,79217.6,0.0,-0.04433,2e-05,7.04563]
[1777251536674,51.29,79245.19,0.0,-0.04367,2e-05,6.96347]
[1777251538014,51.29,79261.17,0.0,-0.04329,2e-05,6.91623]
[1777251543727,51.3,79245.49,0.0,-0.04369,2e-05,6.96584]
[1777251549020,51.3,79241.35,0.0,-0.0438,2e-05,6.98051]
[1777251554804,51.31,79242.36,0.0,-0.0438,2e-05,6.98005]
[1777251559839,51.31,79246.76,0.0,-0.04371,2e-05,6.96914]
[1777251564873,51.32,79234.85,0.0,-0.04402,2e-05,7.00712]
[1777251569912,51.33,79244.37,0.0,-0.0438,2e-05,6.98073]
[1777251574954,51.33,79246.59,0.0,-0.04375,2e-05,6.97365]
[1777251579985,51.34,79248.48,0.0,-0.04373,2e-05,6.97038]
[1777251585025,51.34,79247.44,0.0,-0.04377,2e-05,6.97633]
[1777251590066,51.35,79249.39,0.0,-0.04375,2e-05,6.97288]
[1777251595102,51.36,79244.12,0.0,-0.04389,2e-05,6.99041]
[1777251600214,51.36,79248.1,0.0,-0.04381,2e-05,6.98058]
[1777251600232,51.36,79248.1,0.0,-0.04381,2e-05,6.98058]
[1777251601159,51.36,79272.42,0.0,-0.04323,2e-05,6.90796]
[1777251601928,51.36,79272.42,0.0,-0.04323,2e-05,6.90796]
[1777251602162,51.36,79356.58,0.0,-0.04127,2e-05,6.66097]
[1777251602735,51.36,79356.58,0.0,-0.04127,2e-05,6.66097]
[1777251603173,51.37,79356.58,0.0,-0.04128,2e-05,6.66226]
[1777251605185,51.37,79373.35,0.0,-0.04092,2e-05,6.61635]
[1777251610241,51.39,79379.49,0.0,-0.04083,2e-05,6.60562]
[1777251612749,51.4,79381.46,0.0,-0.04081,2e-05,6.6028]
[1777251613243,51.4,79389.61,0.0,-0.04064,2e-05,6.58076]
[1777251618298,51.42,79397.22,0.0,-0.04052,2e-05,6.56631]
[1777251623323,51.48,79396.67,0.0,-0.04069,2e-05,6.58873]
[1777251627157,51.56,79379.73,0.0,-0.04131,2e-05,6.66812]
[1777251629823,51.56,79379.86,0.0,-0.04132,2e-05,6.66904]
[1777251629835,51.57,79404.79,0.0,-0.04077,2e-05,6.59977]
[1777251630825,51.57,79404.79,0.0,-0.04077,2e-05,6.59977]
[1777251630853,51.57,79408.7,0.0,-0.0407,2e-05,6.58994]
[1777251632602,51.58,79408.7,0.0,-0.04069,2e-05,6.5886]
[1777251633253,51.58,79408.7,0.0,-0.04069,2e-05,6.5886]
[1777251636186,51.58,79411.04,0.0,-0.04066,2e-05,6.58472]
[1777251636241,51.59,79412.03,0.0,-0.04066,2e-05,6.58472]
[1777251637766,51.59,79412.03,0.0,-0.04066,2e-05,6.58472]
[1777251637789,51.59,79406.49,0.0,-0.04079,2e-05,6.60204]
[1777251643472,51.61,79413.44,0.0,-0.04068,2e-05,6.58784]
[1777251648502,51.62,79410.28,0.0,-0.04078,2e-05,6.60017]
[1777251653538,51.63,79407.99,0.0,-0.04085,2e-05,6.60997]
[1777251658573,51.64,79414.29,0.0,-0.04074,2e-05,6.59504]
[1777251661980,51.64,79441.49,0.0,-0.04014,2e-05,6.51868]
[1777251666418,51.65,79446.24,0.0,-0.04007,2e-05,6.50972]
[1777251666513,51.65,79446.24,0.0,-0.04007,2e-05,6.50972]
[1777251666681,51.65,79448.94,0.0,-0.04001,2e-05,6.50285]
[1777251669242,51.66,79452.86,0.0,-0.03993,2e-05,6.49251]
[1777251669321,51.66,79458.07,0.0,-0.03982,2e-05,6.47854]
[1777251669708,51.66,79441.12,0.0,-0.04021,2e-05,6.52747]
[1777251670683,51.66,79441.12,0.0,-0.04021,2e-05,6.52747]
[1777251670753,51.66,79451.47,0.0,-0.03998,2e-05,6.49877]
[1777251671851,51.66,79451.47,0.0,-0.03998,2e-05,6.49877]
[1777251671869,51.66,79459.54,0.0,-0.03981,2e-05,6.4767]
[1777251673290,51.66,79459.54,0.0,-0.03981,2e-05,6.4767]
[1777251673389,51.67,79465.33,0.0,-0.03969,2e-05,6.46115]
[1777251675749,51.71,79436.47,0.0,-0.04045,2e-05,6.55985]
[1777251676894,51.71,79436.47,0.0,-0.04045,2e-05,6.55985]
[1777251677038,51.71,79436.47,0.0,-0.04045,2e-05,6.55985]
[1777251677107,51.72,79466.6,0.0,-0.0398,2e-05,6.47652]
[1777251677967,51.72,79466.6,0.0,-0.0398,2e-05,6.47652]
[1777251678053,51.72,79471.12,0.0,-0.03971,2e-05,6.46457]
[1777251682756,51.77,79474.02,0.0,-0.03978,2e-05,6.47453]
[1777251683148,51.77,79450.24,0.0,-0.04032,2e-05,6.5427]
[1777251684812,51.77,79434.98,0.0,-0.04067,2e-05,6.58752]
[1777251687493,51.78,79429.36,0.0,-0.0408,2e-05,6.60481]
[1777251687837,51.78,79430.12,0.0,-0.04078,2e-05,6.60264]
[1777251688894,51.78,79469.61,0.0,-0.03992,2e-05,6.4916]
[1777251693929,51.79,79471.07,0.0,-0.03989,2e-05,6.48796]
[1777251700226,51.8,79460.36,0.0,-0.04017,2e-05,6.52358]
[1777251704963,51.81,79445.26,0.0,-0.04053,2e-05,6.5702]
[1777251705807,51.81,79445.26,0.0,-0.04053,2e-05,6.5702]
[1777251705826,51.81,79445.26,0.0,-0.04053,2e-05,6.5702]
[1777251705969,51.81,79445.28,0.0,-0.04054,2e-05,6.57079]
[1777251711004,51.82,79447.49,0.0,-0.04051,2e-05,6.56752]
[1777251716050,51.83,79442.4,0.0,-0.04065,2e-05,6.58509]
[1777251717052,51.83,79458.19,0.0,-0.0403,2e-05,6.54072]
[1777251720371,51.84,79443.68,0.0,-0.04064,2e-05,6.58403]
[1777251721426,51.84,79443.68,0.0,-0.04064,2e-05,6.58403]
[1777251721449,51.84,79422.52,0.0,-0.04112,2e-05,6.64522]
[1777251723101,51.84,79406.1,0.0,-0.0415,2e-05,6.69352]
[1777251723910,51.84,79406.1,0.0,-0.0415,2e-05,6.69352]
[1777251724106,51.84,79396.52,0.0,-0.04172,2e-05,6.7216]
[1777251728965,51.85,79403.09,0.0,-0.04158,2e-05,6.70412]
[1777251729150,51.85,79401.79,0.0,-0.04161,2e-05,6.70826]
[1777251729762,51.85,79401.79,0.0,-0.04161,2e-05,6.70826]
[1777251730449,51.85,79453.07,0.0,-0.04046,2e-05,6.56162]
[1777251731166,51.85,79479.32,0.0,-0.03989,2e-05,6.48767]
[1777251732141,51.85,79479.32,0.0,-0.03989,2e-05,6.48767]
[1777251732227,51.85,79477.68,0.0,-0.03993,2e-05,6.49292]
[1777251735076,51.86,79477.81,0.0,-0.03993,2e-05,6.49403]
[1777251735192,51.86,79464.31,0.0,-0.04024,2e-05,6.53297]
[1777251736200,51.86,79449.48,0.0,-0.04057,2e-05,6.57579]
[1777251737913,51.86,79449.48,0.0,-0.04058,2e-05,6.5764]
[1777251738738,51.86,79448.27,0.0,-0.04061,2e-05,6.58044]
[1777251740972,51.87,79450.88,0.0,-0.04056,2e-05,6.57417]
[1777251741087,51.87,79450.88,0.0,-0.04056,2e-05,6.57417]
[1777251741241,51.87,79447.92,0.0,-0.04063,2e-05,6.5832]
[1777251741680,51.87,79447.92,0.0,-0.04063,2e-05,6.5832]
[1777251741954,51.87,79447.92,0.0,-0.04063,2e-05,6.5832]
[1777251742243,51.87,79440.89,0.0,-0.04079,2e-05,6.60383]
[1777251743608,51.87,79431.37,0.0,-0.04101,2e-05,6.63161]
[1777251744265,51.87,79420.89,0.0,-0.04125,2e-05,6.66218]
[1777251749297,51.88,79429.65,0.0,-0.04107,2e-05,6.63951]
[1777251751870,51.88,79427.46,0.0,-0.04111,2e-05,6.64402]
[1777251752325,51.88,79421.1,0.0,-0.04126,2e-05,6.66277]
[1777251753326,51.88,79404.78,0.0,-0.04163,2e-05,6.71023]
[1777251754150,51.88,79404.78,0.0,-0.04163,2e-05,6.71023]
[1777251754332,51.88,79398.92,0.0,-0.04177,2e-05,6.72755]
[1777251759378,51.89,79398.75,0.0,-0.04178,2e-05,6.72939]
[1777251764407,51.89,79417.86,0.0,-0.04137,2e-05,6.67644]
[1777251769442,51.9,79429.83,0.0,-0.04111,2e-05,6.6443]
[1777251773392,51.9,79430.74,0.0,-0.0411,2e-05,6.64315]
[1777251773475,51.9,79427.8,0.0,-0.04117,2e-05,6.65207]
[1777251778505,51.91,79427.48,0.0,-0.0412,2e-05,6.6555]
[1777251783543,51.92,79425.38,0.0,-0.04127,2e-05,6.66402]
[1777251783825,51.92,79425.38,0.0,-0.04127,2e-05,6.66402]
[1777251784549,51.92,79406.79,0.0,-0.04169,2e-05,6.71803]
[1777251786563,51.92,79366.43,0.0,-0.04262,2e-05,6.83597]
[1777251786648,51.92,79366.43,0.0,-0.04262,2e-05,6.83597]
[1777251787570,51.92,79343.63,0.0,-0.04316,2e-05,6.90339]
[1777251790591,51.93,79326.98,0.0,-0.04356,2e-05,6.95389]
[1777251794569,51.93,79333.38,0.0,-0.04342,2e-05,6.93622]
[1777251794637,51.93,79333.62,0.0,-0.04342,2e-05,6.93594]
[1777251799654,51.93,79346.18,0.0,-0.04313,2e-05,6.9004]
[1777251804698,51.94,79355.88,0.0,-0.04291,2e-05,6.87249]
[1777251809728,51.94,79343.87,0.0,-0.0432,2e-05,6.90839]
[1777251812749,51.94,79361.26,0.0,-0.04278,2e-05,6.8549]
[1777251814763,51.94,79377.7,0.0,-0.0424,2e-05,6.8073]
[1777251815691,51.94,79377.7,0.0,-0.0424,2e-05,6.8073]
[1777251816580,51.94,79377.7,0.0,-0.0424,2e-05,6.8073]
[1777251815791,51.94,79384.07,0.0,-0.04226,2e-05,6.78903]
[1777251817406,51.94,79384.07,0.0,-0.04226,2e-05,6.78903]
[1777251822727,51.95,79398.12,0.0,-0.04195,2e-05,6.75008]
[1777251823005,51.95,79396.98,0.0,-0.04198,2e-05,6.75373]
[1777251824530,51.95,79396.98,0.0,-0.04198,2e-05,6.75373]
[1777251824613,51.95,79391.86,0.0,-0.0421,2e-05,6.76921]
[1777251829869,51.95,79382.9,0.0,-0.04232,2e-05,6.79671]
[1777251834903,51.96,79393.89,0.0,-0.04207,2e-05,6.76615]
[1777251840580,51.96,79399.67,0.0,-0.04195,2e-05,6.75088]
[1777251844980,51.96,79419.62,0.0,-0.04151,2e-05,6.69483]
[1777251850015,51.97,79411.74,0.0,-0.0417,2e-05,6.71953]
[1777251855056,51.97,79422.06,0.0,-0.04149,2e-05,6.69183]
[1777251860088,51.98,79415.17,0.0,-0.04166,2e-05,6.71363]
[1777251865123,51.98,79421.99,0.0,-0.04152,2e-05,6.6959]
[1777251870158,51.99,79424.51,0.0,-0.04148,2e-05,6.69115]
[1777251875196,51.99,79424.6,0.0,-0.04147,2e-05,6.68947]
[1777251880228,52.0,79420.4,0.0,-0.04158,2e-05,6.70366]
[1777251885275,52.01,79422.44,0.0,-0.04155,2e-05,6.69991]
[1777251890298,52.01,79409.34,0.0,-0.04187,2e-05,6.73966]
[1777251895513,52.01,79401.13,0.0,-0.04206,2e-05,6.76492]
[1777251898131,52.02,79385.17,0.0,-0.04244,2e-05,6.81226]
[1777251899376,52.02,79366.81,0.0,-0.04287,2e-05,6.86632]
[1777251904593,52.02,79374.8,0.0,-0.04269,2e-05,6.84371]
[1777251910437,52.02,79374.37,0.0,-0.04271,2e-05,6.84632]
[1777251913464,52.03,79389.89,0.0,-0.04236,2e-05,6.80176]
[1777251918496,52.03,79384.55,0.0,-0.04249,2e-05,6.8185]
[1777251923535,52.03,79369.45,0.0,-0.04284,2e-05,6.86345]
[1777251928574,52.03,79381.35,0.0,-0.04257,2e-05,6.82943]
[1777251933641,52.04,79382.74,0.0,-0.04253,2e-05,6.82344]
[1777251935486,52.04,79381.39,0.0,-0.04257,2e-05,6.82755]
[1777251935633,52.04,79377.39,0.0,-0.04266,2e-05,6.83937]
[1777251937349,52.04,79374.11,0.0,-0.04274,2e-05,6.84909]
[1777251937647,52.04,79372.3,0.0,-0.04278,2e-05,6.85451]
[1777251938160,52.04,79372.3,0.0,-0.04278,2e-05,6.85451]
[1777251938356,52.04,79372.3,0.0,-0.04278,2e-05,6.85451]
[1777251940686,52.04,79370.42,0.0,-0.04283,2e-05,6.86025]
[1777251940746,52.04,79370.26,0.0,-0.04283,2e-05,6.86084]
[1777251941613,52.04,79370.26,0.0,-0.04283,2e-05,6.86084]
[1777251941679,52.04,79368.12,0.0,-0.04288,2e-05,6.86721]
[1777251946715,52.04,79361.9,0.0,-0.04303,2e-05,6.88591]
[1777251951745,52.04,79360.21,0.0,-0.04307,2e-05,6.89108]
[1777251956779,52.04,79364.82,0.0,-0.04297,2e-05,6.87791]
[1777251962180,52.04,79376.08,0.0,-0.04271,2e-05,6.8456]
[1777251965848,52.04,79395.02,0.0,-0.04228,2e-05,6.79112]
[1777251970888,52.05,79406.4,0.0,-0.04202,2e-05,6.75871]
[1777251973281,52.05,79380.4,0.0,-0.04262,2e-05,6.83478]
[1777251978955,52.05,79381.57,0.0,-0.0426,2e-05,6.83244]
[1777251983991,52.05,79375.83,0.0,-0.04274,2e-05,6.84994]
[1777251989026,52.05,79376.42,0.0,-0.04273,2e-05,6.8489]
[1777251994065,52.06,79375.12,0.0,-0.04275,2e-05,6.85059]
[1777251999097,52.06,79371.77,0.0,-0.04284,2e-05,6.86103]
[1777252004132,52.06,79379.86,0.0,-0.04265,2e-05,6.83817]
[1777252009167,52.06,79376.92,0.0,-0.04273,2e-05,6.84762]
[1777252014203,52.06,79378.15,0.0,-0.04271,2e-05,6.84488]
[1777252018335,52.07,79396.18,0.0,-0.0423,2e-05,6.79349]
[1777252024776,52.07,79394.41,0.0,-0.04235,2e-05,6.79967]
[1777252026518,52.07,79364.05,0.0,-0.04306,2e-05,6.88902]
[1777252029310,52.07,79345.55,0.0,-0.04349,2e-05,6.94345]
[1777252034514,52.07,79339.95,0.0,-0.04362,2e-05,6.9599]
[1777252034571,52.07,79320.13,0.0,-0.04409,2e-05,7.0184]
[1777252040389,52.07,79313.7,0.0,-0.04424,2e-05,7.03651]
[1777252043719,52.07,79304.58,0.0,-0.04445,2e-05,7.06327]
[1777252043834,52.07,79304.58,0.0,-0.04445,2e-05,7.06327]
[1777252043876,52.07,79305.93,0.0,-0.04442,2e-05,7.05903]
[1777252045104,52.07,79305.93,0.0,-0.04442,2e-05,7.05881]
[1777252045424,52.07,79306.1,0.0,-0.04441,2e-05,7.05849]
[1777252049546,52.07,79302.17,0.0,-0.0445,2e-05,7.06955]
[1777252049571,52.07,79317.02,0.0,-0.04415,2e-05,7.02518]
[1777252051466,52.07,79335.16,0.0,-0.0437,2e-05,6.96834]
[1777252056341,52.06,79344.83,0.0,-0.04347,2e-05,6.93965]
[1777252056518,52.06,79343.16,0.0,-0.04351,2e-05,6.94456]
[1777252057736,52.06,79343.16,0.0,-0.04351,2e-05,6.94456]
[1777252057819,52.07,79300.82,0.0,-0.04452,2e-05,7.07035]
[1777252060049,52.06,79315.45,0.0,-0.04416,2e-05,7.02646]
[1777252060546,52.06,79313.03,0.0,-0.04422,2e-05,7.0335]
[1777252061054,52.06,79313.03,0.0,-0.04422,2e-05,7.0335]
[1777252061554,52.06,79311.56,0.0,-0.04425,2e-05,7.03771]
[1777252066587,52.06,79309.25,0.0,-0.0443,2e-05,7.04379]
[1777252071526,52.06,79317.01,0.0,-0.04411,2e-05,7.02007]
[1777252071624,52.06,79315.7,0.0,-0.04414,2e-05,7.02384]
[1777252076775,52.06,79307.48,0.0,-0.04433,2e-05,7.04768]
[1777252076876,52.06,79304.07,0.0,-0.04441,2e-05,7.05767]
[1777252077086,52.06,79304.07,0.0,-0.04441,2e-05,7.05767]
[1777252077665,52.06,79304.07,0.0,-0.04441,2e-05,7.0575]
[1777252081694,52.06,79286.74,0.0,-0.04482,2e-05,7.1084]
[1777252086730,52.05,79272.79,0.0,-0.04515,2e-05,7.14883]
[1777252089751,52.05,79249.67,0.0,-0.04571,2e-05,7.2174]
[1777252094786,52.04,79248.08,0.0,-0.04573,2e-05,7.22002]
[1777252099822,52.04,79235.9,0.0,-0.04601,2e-05,7.25454]
[1777252101837,52.03,79213.45,0.0,-0.04656,2e-05,7.32177]
[1777252106873,52.03,79205.16,0.0,-0.04674,2e-05,7.34457]
[1777252111908,52.02,79197.93,0.0,-0.04689,3e-05,7.36128]
[1777252116943,52.01,79199.89,0.0,-0.04681,3e-05,7.35194]
[1777252121979,52.0,79196.36,0.0,-0.04687,3e-05,7.35944]
[1777252126007,52.0,79180.25,0.0,-0.04726,3e-05,7.40613]
[1777252131052,51.99,79175.88,0.0,-0.04733,3e-05,7.41513]
[1777252136079,51.98,79169.98,0.0,-0.04746,3e-05,7.43063]
[1777252138093,51.97,79187.96,0.0,-0.04699,3e-05,7.37318]
[1777252143474,51.96,79184.82,0.0,-0.04704,3e-05,7.37953]
[1777252147158,51.96,79166.32,0.0,-0.04749,3e-05,7.43432]
[1777252150178,51.95,79185.26,0.0,-0.047,3e-05,7.37375]
[1777252153544,51.95,79201.87,0.0,-0.04656,2e-05,7.32021]
[1777252156408,51.94,79203.98,0.0,-0.0465,2e-05,7.31318]
[1777252156436,51.94,79205.53,0.0,-0.04646,2e-05,7.30786]
[1777252158046,51.94,79205.53,0.0,-0.04646,2e-05,7.30786]
[1777252158233,51.94,79203.31,0.0,-0.04651,2e-05,7.3135]
[1777252160544,51.94,79206.88,0.0,-0.04641,2e-05,7.30202]
[1777252160606,51.94,79209.61,0.0,-0.04634,2e-05,7.29258]
[1777252161882,51.94,79209.61,0.0,-0.04634,2e-05,7.29258]
[1777252161980,51.93,79214.32,0.0,-0.04621,2e-05,7.27717]
[1777252165287,51.93,79197.69,0.0,-0.04661,2e-05,7.3268]
[1777252170322,51.92,79187.05,0.0,-0.04685,3e-05,7.35566]
[1777252173685,51.92,79201.45,0.0,-0.04646,2e-05,7.30685]
[1777252179389,51.91,79193.51,0.0,-0.04663,3e-05,7.32764]
[1777252180396,51.91,79174.18,0.0,-0.04712,3e-05,7.38697]
[1777252185430,51.9,79174.24,0.0,-0.04709,3e-05,7.38317]
[1777252190467,51.89,79155.8,0.0,-0.04752,3e-05,7.43649]
[1777252195736,51.88,79157.21,0.0,-0.04746,3e-05,7.42825]
[1777252201543,51.87,79145.85,0.0,-0.04771,3e-05,7.45937]
[1777252206579,51.86,79141.15,0.0,-0.04781,3e-05,7.47109]
[1777252209989,51.85,79174.71,0.0,-0.04693,3e-05,7.36408]
[1777252215642,51.84,79173.76,0.0,-0.04693,3e-05,7.36363]
[1777252220686,51.83,79181.74,0.0,-0.0467,3e-05,7.33577]
[1777252226727,51.83,79188.42,0.0,-0.04651,3e-05,7.3122]
[1777252229746,51.82,79170.58,0.0,-0.04695,3e-05,7.36511]
[1777252234126,51.81,79149.39,0.0,-0.04744,3e-05,7.42414]
[1777252239825,51.8,79148.61,0.0,-0.04742,3e-05,7.42243]
[1777252244857,51.79,79148.09,0.0,-0.04741,3e-05,7.42018]
[1777252249071,51.75,79132.01,0.0,-0.04767,3e-05,7.45202]
[1777252253196,51.74,79138.95,0.0,-0.04748,3e-05,7.42887]
[1777252253815,51.74,79138.95,0.0,-0.04748,3e-05,7.42887]
[1777252253925,51.74,79157.58,0.0,-0.047,3e-05,7.36968]
[1777252254667,51.74,79157.58,0.0,-0.047,3e-05,7.36968]
[1777252254932,51.74,79167.71,0.0,-0.04674,3e-05,7.33783]
[1777252259974,51.73,79163.64,0.0,-0.04682,3e-05,7.34737]
[1777252265013,51.72,79166.62,0.0,-0.04672,3e-05,7.33523]
[1777252265280,51.72,79166.62,0.0,-0.04672,3e-05,7.33523]
[1777252265771,51.72,79166.62,0.0,-0.04672,3e-05,7.33523]
[1777252274073,51.71,79192.88,0.0,-0.04602,2e-05,7.25009]
[1777252279108,51.7,79192.67,0.0,-0.04601,2e-05,7.24851]
[1777252284143,51.7,79206.63,0.0,-0.04565,2e-05,7.20394]
[1777252289178,51.69,79207.36,0.0,-0.04562,2e-05,7.19977]
[1777252294213,51.69,79210.98,0.0,-0.0455,2e-05,7.1842]
[1777252299248,51.68,79210.41,0.0,-0.0455,2e-05,7.18431]
[1777252304628,51.68,79210.75,0.0,-0.04548,2e-05,7.18173]
[1777252310325,51.67,79208.79,0.0,-0.04551,2e-05,7.18581]
[1777252315360,51.67,79207.57,0.0,-0.04553,2e-05,7.18752]
[1777252320395,51.67,79208.47,0.0,-0.04549,2e-05,7.18319]
[1777252325430,51.66,79211.92,0.0,-0.0454,2e-05,7.17149]
[1777252330465,51.66,79225.04,0.0,-0.04506,2e-05,7.13018]
[1777252335500,51.66,79220.36,0.0,-0.04517,2e-05,7.14337]
[1777252340535,51.65,79213.96,0.0,-0.04532,2e-05,7.1615]
[1777252345570,51.65,79211.16,0.0,-0.04537,2e-05,7.16858]
[1777252350605,51.64,79207.99,0.0,-0.04544,2e-05,7.17678]
[1777252355715,51.64,79206.88,0.0,-0.04544,2e-05,7.17577]
[1777252361682,51.64,79200.0,0.0,-0.04559,2e-05,7.19483]
[1777252366717,51.63,79181.83,0.0,-0.04603,2e-05,7.2484]
[1777252371754,51.63,79180.05,0.0,-0.04606,2e-05,7.25154]
[1777252376790,51.62,79186.84,0.0,-0.04587,2e-05,7.22808]
[1777252381823,51.61,79190.63,0.0,-0.04576,2e-05,7.21474]
[1777252386859,51.61,79190.89,0.0,-0.04573,2e-05,7.21182]
[1777252391900,51.6,79181.16,0.0,-0.04596,2e-05,7.23944]
[1777252395059,51.6,79156.36,0.0,-0.04656,3e-05,7.31313]
[1777252395705,51.6,79156.36,0.0,-0.04656,3e-05,7.31313]
[1777252395924,51.6,79156.36,0.0,-0.04656,3e-05,7.31313]
[1777252397937,51.6,79141.74,0.0,-0.04693,3e-05,7.35766]
[1777252399674,51.59,79139.23,0.0,-0.04698,3e-05,7.36481]
[1777252399952,51.59,79140.47,0.0,-0.04694,3e-05,7.35971]
[1777252400791,51.59,79140.47,0.0,-0.04694,3e-05,7.35971]
[1777252400959,51.59,79138.44,0.0,-0.04699,3e-05,7.36536]
[1777252401365,51.59,79138.44,0.0,-0.04699,3e-05,7.36536]
[1777252401986,51.59,79136.39,0.0,-0.04704,3e-05,7.3717]
[1777252404261,51.59,79136.39,0.0,-0.04703,3e-05,7.37042]
[1777252404310,51.58,79144.48,0.0,-0.04682,3e-05,7.34477]
[1777252408348,51.58,79142.7,0.0,-0.04685,3e-05,7.34843]
[1777252409021,51.58,79142.3,0.0,-0.04685,3e-05,7.34843]
[1777252412620,51.57,79140.91,0.0,-0.04686,3e-05,7.34792]
[1777252413049,51.57,79141.84,0.0,-0.04683,3e-05,7.34442]
[1777252413604,51.57,79141.84,0.0,-0.04683,3e-05,7.34442]
[1777252414056,51.57,79142.19,0.0,-0.04681,3e-05,7.34271]
[1777252419094,51.56,79147.46,0.0,-0.04665,3e-05,7.32332]
[1777252424129,51.55,79142.99,0.0,-0.04674,3e-05,7.334]
[1777252427077,51.55,79141.94,0.0,-0.04676,3e-05,7.33596]
[1777252427172,51.55,79141.85,0.0,-0.04676,3e-05,7.33559]
[1777252427764,51.55,79141.85,0.0,-0.04676,3e-05,7.33559]
[1777252428157,51.54,79141.85,0.0,-0.04675,3e-05,7.3343]
[1777252433193,51.54,79148.26,0.0,-0.04656,3e-05,7.31205]
[1777252438226,51.53,79145.26,0.0,-0.04662,3e-05,7.31819]
[1777252443261,51.52,79138.5,0.0,-0.04676,3e-05,7.3359]
[1777252448297,51.51,79132.51,0.0,-0.04689,3e-05,7.3511]
[1777252453332,51.5,79141.36,0.0,-0.04664,3e-05,7.32053]
[1777252458366,51.5,79144.44,0.0,-0.04653,3e-05,7.30794]
[1777252463402,51.47,79147.28,0.0,-0.04639,3e-05,7.29053]
[1777252466309,51.47,79143.3,0.0,-0.04649,3e-05,7.3028]
[1777252466312,51.47,79138.49,0.0,-0.04661,3e-05,7.31646]
[1777252471336,51.47,79138.91,0.0,-0.04658,3e-05,7.3134]
[1777252472385,51.46,79135.58,0.0,-0.04666,3e-05,7.32309]
[1777252471460,51.46,79134.41,0.0,-0.04667,3e-05,7.3232]
[1777252472466,51.46,79131.95,0.0,-0.04673,3e-05,7.33018]
[1777252477501,51.45,79131.77,0.0,-0.04671,3e-05,7.32763]
[1777252483186,51.45,79131.64,0.0,-0.04669,3e-05,7.32548]
[1777252483248,51.44,79132.17,0.0,-0.04667,3e-05,7.32259]
[1777252486275,51.44,79136.05,0.0,-0.04656,3e-05,7.30998]
[1777252486311,51.44,79140.29,0.0,-0.04645,3e-05,7.29572]
[1777252487096,51.44,79140.29,0.0,-0.04645,3e-05,7.29572]
[1777252487142,51.44,79139.74,0.0,-0.04646,3e-05,7.29685]
[1777252488876,51.44,79139.74,0.0,-0.04646,3e-05,7.29685]
[1777252488893,51.44,79134.68,0.0,-0.04658,3e-05,7.31189]
[1777252493107,51.43,79135.33,0.0,-0.04655,3e-05,7.3081]
[1777252493114,51.43,79136.24,0.0,-0.04652,3e-05,7.3041]
[1777252498662,51.42,79144.99,0.0,-0.04627,3e-05,7.27432]
[1777252503699,51.41,79143.26,0.0,-0.0463,3e-05,7.27703]
[1777252507458,51.41,79129.54,0.0,-0.04663,3e-05,7.3177]
[1777252507728,51.41,79128.3,0.0,-0.04666,3e-05,7.32094]
[1777252510071,51.41,79126.72,0.0,-0.04669,3e-05,7.32462]
[1777252510300,51.41,79126.72,0.0,-0.04669,3e-05,7.32462]
[1777252510686,51.4,79123.59,0.0,-0.04676,3e-05,7.33369]
[1777252510783,51.4,79125.84,0.0,-0.0467,3e-05,7.32673]
[1777252512282,51.4,79125.84,0.0,-0.0467,3e-05,7.32673]
[1777252512383,51.4,79130.03,0.0,-0.04659,3e-05,7.31254]
[1777252512860,51.4,79130.03,0.0,-0.04659,3e-05,7.31254]
[1777252512897,51.4,79124.63,0.0,-0.04672,3e-05,7.32925]
[1777252513754,51.4,79124.63,0.0,-0.04672,3e-05,7.32925]
[1777252513847,51.4,79120.29,0.0,-0.04683,3e-05,7.34211]
[1777252517152,51.39,79118.86,0.0,-0.04685,3e-05,7.34468]
[1777252517249,51.39,79122.02,0.0,-0.04677,3e-05,7.33425]
[1777252518036,51.39,79122.02,0.0,-0.04677,3e-05,7.33425]
[1777252518077,51.39,79125.52,0.0,-0.04668,3e-05,7.32342]
[1777252523845,51.38,79120.94,0.0,-0.04676,3e-05,7.33389]
[1777252528880,51.38,79115.95,0.0,-0.04687,3e-05,7.34619]
[1777252533917,51.37,79118.06,0.0,-0.04677,3e-05,7.33365]
[1777252538952,51.36,79113.87,0.0,-0.04685,3e-05,7.34355]
[1777252543987,51.35,79105.82,0.0,-0.04703,3e-05,7.36545]
[1777252549029,51.34,79110.93,0.0,-0.04688,3e-05,7.34645]
[1777252551038,51.34,79087.51,0.0,-0.04747,3e-05,7.41817]
[1777252551803,51.34,79087.51,0.0,-0.04747,3e-05,7.41817]
[1777252552043,51.34,79085.53,0.0,-0.04751,3e-05,7.42367]
[1777252554360,51.34,79084.42,0.0,-0.04754,3e-05,7.42681]
[1777252554430,51.34,79084.42,0.0,-0.04754,3e-05,7.42681]
[1777252555403,51.34,79081.93,0.0,-0.0476,3e-05,7.43391]
[1777252555422,51.34,79081.83,0.0,-0.0476,3e-05,7.43387]
[1777252555958,51.34,79081.83,0.0,-0.0476,3e-05,7.43387]
[1777252556401,51.33,79080.65,0.0,-0.04762,3e-05,7.43721]
[1777252557581,51.33,79080.68,0.0,-0.04762,3e-05,7.43711]
[1777252557894,51.33,79080.68,0.0,-0.04762,3e-05,7.43711]
[1777252558732,51.33,79072.68,0.0,-0.04783,3e-05,7.46183]
[1777252559092,51.33,79068.27,0.0,-0.04794,3e-05,7.47531]
[1777252562354,51.33,79068.34,0.0,-0.04793,3e-05,7.47428]
[1777252562382,51.33,79069.29,0.0,-0.0479,3e-05,7.47047]
[1777252562931,51.33,79069.29,0.0,-0.0479,3e-05,7.47047]
[1777252563453,51.33,79080.86,0.0,-0.04759,3e-05,7.43339]
[1777252564948,51.33,79080.86,0.0,-0.04759,3e-05,7.43339]
[1777252565139,51.33,79088.92,0.0,-0.04739,3e-05,7.40819]
[1777252570174,51.32,79094.14,0.0,-0.04724,3e-05,7.39006]
[1777252575213,51.32,79091.12,0.0,-0.04731,3e-05,7.39847]
[1777252577149,51.32,79082.14,0.0,-0.04753,3e-05,7.42569]
[1777252577245,51.32,79072.91,0.0,-0.04777,3e-05,7.4546]
[1777252578017,51.32,79072.91,0.0,-0.04777,3e-05,7.4546]
[1777252578234,51.32,79072.91,0.0,-0.04777,3e-05,7.45425]
[1777252583269,51.31,79061.8,0.0,-0.04804,3e-05,7.48727]
[1777252588305,51.29,79056.45,0.0,-0.04813,3e-05,7.49772]
[1777252589378,51.29,79035.62,0.0,-0.04867,3e-05,7.56305]
[1777252590999,51.29,79035.62,0.0,-0.04867,3e-05,7.56305]
[1777252591328,51.29,79032.53,0.0,-0.04872,3e-05,7.56882]
[1777252596363,51.25,79028.78,0.0,-0.04868,3e-05,7.56334]
[1777252597471,51.25,79028.78,0.0,-0.04868,3e-05,7.56334]
[1777252597484,51.23,79024.28,0.0,-0.04876,3e-05,7.57214]
[1777252603418,51.2,79019.73,0.0,-0.04878,3e-05,7.57407]
[1777252608453,51.19,79016.92,0.0,-0.04883,3e-05,7.58033]
[1777252613490,51.16,79029.2,0.0,-0.04841,3e-05,7.52951]
[1777252618525,51.12,79031.98,0.0,-0.04819,3e-05,7.5024]
[1777252618894,51.12,79031.98,0.0,-0.04819,3e-05,7.5024]
[1777252619532,51.11,79039.26,0.0,-0.04797,3e-05,7.4753]
[1777252620532,51.11,79039.26,0.0,-0.04797,3e-05,7.4753]
[1777252620539,51.11,79044.0,0.0,-0.04784,3e-05,7.45999]
[1777252624990,51.1,79031.79,0.0,-0.04815,3e-05,7.49712]
[1777252625219,51.1,79031.79,0.0,-0.04815,3e-05,7.49712]
[1777252625821,51.1,79032.37,0.0,-0.04813,3e-05,7.49451]
[1777252625920,51.1,79039.39,0.0,-0.04794,3e-05,7.47234]
[1777252626745,51.1,79039.39,0.0,-0.04794,3e-05,7.47234]
[1777252626786,51.1,79044.61,0.0,-0.04781,3e-05,7.45588]
[1777252627590,51.1,79044.61,0.0,-0.04781,3e-05,7.45588]
[1777252627692,51.1,79046.78,0.0,-0.04775,3e-05,7.4487]
[1777252628775,51.1,79046.78,0.0,-0.04775,3e-05,7.4487]
[1777252629463,51.1,79045.43,0.0,-0.04778,3e-05,7.45233]
[1777252630989,51.1,79021.52,0.0,-0.0484,3e-05,7.52758]
[1777252636994,51.09,79017.26,0.0,-0.04849,3e-05,7.53849]
[1777252642693,51.08,79014.63,0.0,-0.04853,3e-05,7.54363]
[1777252647728,51.08,79013.47,0.0,-0.04855,3e-05,7.54548]
[1777252652765,51.07,79010.19,0.0,-0.0486,3e-05,7.55063]
[1777252657798,51.07,79008.2,0.0,-0.04863,3e-05,7.55411]
[1777252660820,51.05,78992.09,0.0,-0.049,3e-05,7.59872]
[1777252665855,51.04,78994.66,0.0,-0.04892,3e-05,7.58832]
[1777252668876,51.03,79013.65,0.0,-0.04836,3e-05,7.52163]
[1777252673911,50.98,79013.08,0.0,-0.04823,3e-05,7.50487]
[1777252678946,50.97,79013.12,0.0,-0.04821,3e-05,7.50262]
[1777252683980,50.96,79005.23,0.0,-0.04837,3e-05,7.52149]
[1777252689020,50.95,79008.7,0.0,-0.04826,3e-05,7.50823]
[1777252691061,50.95,79007.63,0.0,-0.04829,3e-05,7.51121]
[1777252691113,50.95,79021.74,0.0,-0.04791,3e-05,7.46563]
[1777252692145,50.95,79021.74,0.0,-0.04791,3e-05,7.46563]
[1777252692178,50.95,79036.48,0.0,-0.04753,3e-05,7.41909]
[1777252695105,50.95,79016.18,0.0,-0.04805,3e-05,7.48231]
[1777252700132,50.9,79011.51,0.0,-0.04802,3e-05,7.47831]
[1777252705163,50.87,79017.92,0.0,-0.04775,3e-05,7.4456]
[1777252705980,50.87,79017.92,0.0,-0.04775,3e-05,7.4456]
[1777252706173,50.87,79020.01,0.0,-0.04769,3e-05,7.43843]
[1777252710796,50.86,79031.33,0.0,-0.04739,3e-05,7.40175]
[1777252711205,50.86,79029.58,0.0,-0.04742,3e-05,7.40417]
[1777252712866,50.86,79029.14,0.0,-0.04743,3e-05,7.40535]
[1777252713220,50.86,79029.25,0.0,-0.04742,3e-05,7.40481]
[1777252715236,50.86,79044.75,0.0,-0.04702,3e-05,7.35569]
[1777252720433,50.86,79049.07,0.0,-0.0469,3e-05,7.34171]
[1777252720490,50.86,79043.77,0.0,-0.04704,3e-05,7.35826]
[1777252726312,50.86,79030.55,0.0,-0.04737,3e-05,7.39893]
[1777252731345,50.86,79020.2,0.0,-0.04764,3e-05,7.43063]
[1777252732231,50.86,79020.2,0.0,-0.04764,3e-05,7.43063]
[1777252732604,50.86,79020.2,0.0,-0.04764,3e-05,7.43063]
[1777252732351,50.86,79015.94,0.0,-0.04775,3e-05,7.44388]
[1777252733358,50.85,79009.9,0.0,-0.04788,3e-05,7.46057]
[1777252738394,50.85,79007.33,0.0,-0.04794,3e-05,7.4673]
[1777252743429,50.84,79017.27,0.0,-0.04767,3e-05,7.43455]
[1777252748464,50.84,79033.13,0.0,-0.04725,3e-05,7.38357]
[1777252753498,50.84,79032.53,0.0,-0.04726,3e-05,7.38482]
[1777252758534,50.84,79024.04,0.0,-0.04747,3e-05,7.41077]
[1777252763569,50.83,79024.67,0.0,-0.04745,3e-05,7.40793]
[1777252768604,50.83,79033.92,0.0,-0.04721,3e-05,7.37811]
[1777252773640,50.83,79041.46,0.0,-0.04699,3e-05,7.35107]
[1777252778673,50.83,79044.46,0.0,-0.04691,3e-05,7.34129]
[1777252783708,50.83,79044.53,0.0,-0.04691,3e-05,7.34076]
[1777252788744,50.83,79041.32,0.0,-0.04699,3e-05,7.35055]
[1777252793778,50.83,79027.63,0.0,-0.04734,3e-05,7.39318]
[1777252798816,50.83,79023.23,0.0,-0.04745,3e-05,7.4063]
[1777252803851,50.82,79022.34,0.0,-0.04746,3e-05,7.40827]
[1777252808885,50.82,79028.39,0.0,-0.0473,3e-05,7.38838]
[1777252813921,50.82,79036.54,0.0,-0.04708,3e-05,7.36219]
[1777252818980,50.82,79043.81,0.0,-0.04689,3e-05,7.33909]
[1777252824000,50.82,79045.6,0.0,-0.04685,3e-05,7.33319]
[1777252829035,50.82,79041.93,0.0,-0.04694,3e-05,7.34439]
[1777252834069,50.82,79040.02,0.0,-0.04697,3e-05,7.34712]
[1777252839112,50.82,79038.79,0.0,-0.04699,3e-05,7.35054]
[1777252844147,50.82,79043.56,0.0,-0.04687,3e-05,7.33521]
[1777252849187,50.81,79029.93,0.0,-0.04722,3e-05,7.37767]
[1777252854219,50.81,79020.91,0.0,-0.04745,3e-05,7.40531]
[1777252859254,50.81,79030.45,0.0,-0.04719,3e-05,7.37442]
[1777252864289,50.81,79027.06,0.0,-0.04727,3e-05,7.38452]
[1777252869326,50.81,79022.56,0.0,-0.04738,3e-05,7.39775]
[1777252874362,50.8,79024.1,0.0,-0.04734,3e-05,7.39212]
[1777252879395,50.8,79033.49,0.0,-0.04709,3e-05,7.36195]
[1777252884435,50.8,79033.29,0.0,-0.04709,3e-05,7.36195]
[1777252889470,50.8,79034.87,0.0,-0.04705,3e-05,7.3565]
[1777252894504,50.8,79034.48,0.0,-0.04703,3e-05,7.35435]
[1777252899539,50.8,79027.01,0.0,-0.04722,3e-05,7.37735]
[1777252904575,50.8,79028.46,0.0,-0.04718,3e-05,7.37218]
[1777252909610,50.79,79026.22,0.0,-0.04723,3e-05,7.37864]
[1777252914645,50.79,79024.78,0.0,-0.04727,3e-05,7.38258]
[1777252919683,50.79,79020.45,0.0,-0.04737,3e-05,7.39562]
[1777252922908,50.79,79015.06,0.0,-0.04751,3e-05,7.41236]
[1777252923710,50.79,79001.31,0.0,-0.04787,3e-05,7.4555]
[1777252928746,50.79,78996.51,0.0,-0.04798,3e-05,7.4694]
[1777252933780,50.78,79001.88,0.0,-0.04783,3e-05,7.4509]
[1777252938817,50.78,79002.68,0.0,-0.0478,3e-05,7.44689]
[1777252943851,50.77,78989.2,0.0,-0.04814,3e-05,7.48805]
[1777252948886,50.77,78993.25,0.0,-0.04802,3e-05,7.47356]
[1777252950749,50.77,78993.63,0.0,-0.04801,3e-05,7.47202]
[1777252950928,50.77,78993.63,0.0,-0.04801,3e-05,7.47202]
[1777252950899,50.77,78996.67,0.0,-0.04792,3e-05,7.46203]
[1777252951890,50.77,78996.67,0.0,-0.04792,3e-05,7.46203]
[1777252951946,50.77,78995.56,0.0,-0.04793,3e-05,7.46232]
[1777252953915,50.77,78995.56,0.0,-0.04793,3e-05,7.462]
[1777252953921,50.77,78996.09,0.0,-0.04791,3e-05,7.46]
[1777252958960,50.76,79004.76,0.0,-0.04768,3e-05,7.43108]
[1777252964027,50.76,79024.46,0.0,-0.04715,3e-05,7.36744]
[1777252968022,50.76,79044.72,0.0,-0.04663,3e-05,7.30323]
[1777252973073,50.76,79043.98,0.0,-0.04664,3e-05,7.30526]
[1777252978106,50.76,79051.74,0.0,-0.04644,3e-05,7.28072]
[1777252983149,50.76,79046.34,0.0,-0.04658,3e-05,7.29753]
[1777252986193,50.76,79061.15,0.0,-0.0462,3e-05,7.25124]
[1777252991659,50.76,79066.04,0.0,-0.04608,3e-05,7.23624]
[1777252997244,50.76,79079.43,0.0,-0.04574,3e-05,7.19522]
[1777253002279,50.76,79082.73,0.0,-0.04567,3e-05,7.18562]
[1777253007314,50.76,79078.61,0.0,-0.04577,3e-05,7.199]
[1777253012349,50.76,79072.19,0.0,-0.04592,3e-05,7.21652]
[1777253017384,50.76,79065.18,0.0,-0.0461,3e-05,7.23864]
[1777253022419,50.76,79069.26,0.0,-0.046,3e-05,7.22615]
[1777253027454,50.77,79074.92,0.0,-0.04586,3e-05,7.20891]
[1777253032489,50.77,79078.64,0.0,-0.04577,3e-05,7.19785]
[1777253037524,50.77,79079.09,0.0,-0.04576,3e-05,7.19695]
[1777253042558,50.77,79070.74,0.0,-0.04598,3e-05,7.22335]
[1777253045787,50.77,79041.85,0.0,-0.04672,3e-05,7.31373]
[1777253047683,50.77,79019.87,0.0,-0.04729,3e-05,7.38285]
[1777253053637,50.77,79013.46,0.0,-0.04744,3e-05,7.40199]
[1777253058671,50.76,79006.65,0.0,-0.04761,3e-05,7.42244]
[1777253063706,50.76,79017.55,0.0,-0.04732,3e-05,7.38682]
[1777253068767,50.76,79015.55,0.0,-0.04736,3e-05,7.39208]
[1777253073801,50.76,79018.57,0.0,-0.04726,3e-05,7.37869]
[1777253078837,50.75,79020.23,0.0,-0.04721,3e-05,7.37258]
[1777253083871,50.75,79023.81,0.0,-0.04711,3e-05,7.36051]
[1777253088907,50.75,79019.12,0.0,-0.04723,3e-05,7.37471]
[1777253093941,50.75,79016.74,0.0,-0.04728,3e-05,7.38148]
[1777253096963,50.75,79033.21,0.0,-0.04685,3e-05,7.32923]
[1777253101998,50.75,79028.79,0.0,-0.04697,3e-05,7.34279]
[1777253105791,50.75,79019.55,0.0,-0.0472,3e-05,7.3716]
[1777253106026,50.75,79003.34,0.0,-0.04762,3e-05,7.42269]
[1777253107033,50.74,78988.44,0.0,-0.04801,3e-05,7.46948]
[1777253108213,50.74,78974.03,0.0,-0.04839,3e-05,7.5154]
[1777253108738,50.74,78974.03,0.0,-0.04839,3e-05,7.5154]
[1777253109214,50.74,78969.88,0.0,-0.04849,3e-05,7.52791]
[1777253110104,50.74,78969.88,0.0,-0.04849,3e-05,7.52791]
[1777253110054,50.74,78975.72,0.0,-0.04834,3e-05,7.50926]
[1777253111061,50.74,78983.14,0.0,-0.04814,3e-05,7.48525]
[1777253115549,50.74,78981.24,0.0,-0.04818,3e-05,7.49]
[1777253116098,50.74,78981.56,0.0,-0.04817,3e-05,7.48865]
[1777253121135,50.73,78978.1,0.0,-0.04825,3e-05,7.49805]
[1777253124154,50.73,78992.94,0.0,-0.04785,3e-05,7.44981]
[1777253129189,50.73,79003.91,0.0,-0.04755,3e-05,7.41373]
[1777253134225,50.72,79001.67,0.0,-0.04758,3e-05,7.4168]
[1777253139260,50.72,79000.42,0.0,-0.04761,3e-05,7.41954]
[1777253144294,50.72,78999.14,0.0,-0.04763,3e-05,7.42237]
[1777253149329,50.71,78988.47,0.0,-0.0479,3e-05,7.4549]
[1777253154365,50.71,78987.22,0.0,-0.04792,3e-05,7.45733]
[1777253159403,50.71,78994.13,0.0,-0.04773,3e-05,7.43403]
[1777253162718,50.71,78992.57,0.0,-0.04776,3e-05,7.43848]
[1777253162796,50.7,78985.77,0.0,-0.04794,3e-05,7.45954]
[1777253168466,50.7,78972.29,0.0,-0.04829,3e-05,7.50156]
[1777253172822,50.7,78971.12,0.0,-0.04831,3e-05,7.50419]
[1777253172920,50.7,78972.2,0.0,-0.04827,3e-05,7.5]
[1777253175858,50.7,78976.46,0.0,-0.04816,3e-05,7.48605]
[1777253175917,50.7,78976.46,0.0,-0.04816,3e-05,7.48605]
[1777253175999,50.7,78978.54,0.0,-0.0481,3e-05,7.47876]
[1777253181560,50.69,78980.59,0.0,-0.04803,3e-05,7.47068]
[1777253183673,50.69,78980.53,0.0,-0.04803,3e-05,7.47057]
[1777253183675,50.69,78992.82,0.0,-0.04771,3e-05,7.43119]
[1777253189613,50.69,79000.62,0.0,-0.04749,3e-05,7.40507]
[1777253194649,50.68,79003.84,0.0,-0.04738,3e-05,7.39103]
[1777253199683,50.68,79005.28,0.0,-0.04734,3e-05,7.38561]
[1777253202706,50.68,78988.49,0.0,-0.04777,3e-05,7.43831]
[1777253207740,50.68,78976.72,0.0,-0.04807,3e-05,7.47413]
[1777253212774,50.67,78962.59,0.0,-0.04843,3e-05,7.51751]
[1777253217811,50.67,78963.26,0.0,-0.0484,3e-05,7.51348]
[1777253220492,50.67,78959.83,0.0,-0.04848,3e-05,7.52371]
[1777253221114,50.66,78957.16,0.0,-0.04855,3e-05,7.53186]
[1777253225870,50.66,78942.17,0.0,-0.04893,3e-05,7.57781]
[1777253230195,50.66,78946.38,0.0,-0.04881,3e-05,7.56285]
[1777253230211,50.65,78976.95,0.0,-0.04799,3e-05,7.46461]
[1777253233493,50.65,78981.94,0.0,-0.04785,3e-05,7.44779]
[1777253233930,50.65,78981.94,0.0,-0.04785,3e-05,7.44754]
[1777253235872,50.65,78979.95,0.0,-0.0479,3e-05,7.45363]
[1777253235961,50.65,78975.37,0.0,-0.04802,3e-05,7.46796]
[1777253236747,50.65,78975.37,0.0,-0.04802,3e-05,7.46796]
[1777253236968,50.65,78975.37,0.0,-0.04802,3e-05,7.46769]
[1777253237550,50.65,78975.37,0.0,-0.04802,3e-05,7.46769]
[1777253237960,50.65,78967.45,0.0,-0.04822,3e-05,7.49267]
[1777253238461,50.65,78967.45,0.0,-0.04822,3e-05,7.49267]
[1777253238967,50.65,78972.01,0.0,-0.0481,3e-05,7.4778]
[1777253240441,50.65,78969.18,0.0,-0.04817,3e-05,7.48653]
[1777253241193,50.65,78969.18,0.0,-0.04817,3e-05,7.48653]
[1777253246018,50.64,78933.45,0.0,-0.04911,3e-05,7.599]
[1777253251053,50.64,78924.09,0.0,-0.04932,3e-05,7.62366]
[1777253252360,50.63,78923.13,0.0,-0.04934,3e-05,7.62621]
[1777253253067,50.63,78920.3,0.0,-0.04942,3e-05,7.63481]
[1777253258113,50.61,78908.48,0.0,-0.04966,3e-05,7.66364]
[1777253263150,50.6,78909.3,0.0,-0.04961,3e-05,7.65778]
[1777253267183,50.59,78893.42,0.0,-0.05002,3e-05,7.70669]
[1777253269191,50.59,78877.57,0.0,-0.05045,3e-05,7.75725]
[1777253271205,50.59,78860.43,0.0,-0.05091,3e-05,7.81208]
[1777253275235,50.58,78842.03,0.0,-0.05141,3e-05,7.87154]
[1777253279266,50.58,78822.81,0.0,-0.05193,3e-05,7.93283]
[1777253281784,50.58,78809.72,0.0,-0.05229,3e-05,7.97512]
[1777253282291,50.57,78777.92,0.0,-0.05319,3e-05,8.08075]
[1777253284050,50.57,78777.92,0.0,-0.05319,3e-05,8.08003]
[1777253284304,50.57,78770.98,0.0,-0.05338,3e-05,8.10257]
[1777253285312,50.55,78749.62,0.0,-0.05393,3e-05,8.16659]
[1777253290348,50.55,78756.35,0.0,-0.05372,3e-05,8.14215]
[1777253293369,50.54,78778.94,0.0,-0.05305,3e-05,8.06382]
[1777253294835,50.54,78778.94,0.0,-0.05305,3e-05,8.06382]
[1777253294942,50.54,78799.03,0.0,-0.05247,3e-05,7.99595]
[1777253297407,50.54,78822.79,0.0,-0.05179,3e-05,7.91536]
[1777253302433,50.53,78828.72,0.0,-0.0516,3e-05,7.89315]
[1777253307469,50.52,78832.18,0.0,-0.05148,3e-05,7.87917]
[1777253311752,50.52,78844.9,0.0,-0.05109,3e-05,7.83232]
[1777253317848,50.51,78859.08,0.0,-0.05068,3e-05,7.78385]
[1777253320560,50.51,78884.84,0.0,-0.04997,3e-05,7.69853]
[1777253325595,50.51,78886.17,0.0,-0.04992,3e-05,7.69322]
[1777253327030,50.51,78869.15,0.0,-0.05039,3e-05,7.74825]
[1777253332644,50.5,78864.61,0.0,-0.05049,3e-05,7.76009]
[1777253337679,50.49,78875.4,0.0,-0.05017,3e-05,7.72225]
[1777253342715,50.49,78873.33,0.0,-0.0502,3e-05,7.72627]
[1777253346745,50.48,78857.03,0.0,-0.05063,3e-05,7.77727]
[1777253352040,50.48,78856.98,0.0,-0.05062,3e-05,7.7759]
[1777253357819,50.47,78855.91,0.0,-0.05064,3e-05,7.77759]
[1777253362117,50.47,78880.96,0.0,-0.04993,3e-05,7.69358]
[1777253364882,50.46,78903.4,0.0,-0.04931,3e-05,7.61911]
[1777253369919,50.46,78912.36,0.0,-0.04906,3e-05,7.58982]
[1777253374958,50.46,78916.71,0.0,-0.04892,3e-05,7.57108]
[1777253379991,50.45,78923.99,0.0,-0.04871,3e-05,7.54609]
[1777253385029,50.45,78917.91,0.0,-0.04886,3e-05,7.56426]
[1777253390066,50.45,78918.87,0.0,-0.04882,3e-05,7.55961]
[1777253395102,50.44,78923.83,0.0,-0.04868,3e-05,7.5421]
[1777253400136,50.44,78915.89,0.0,-0.04888,3e-05,7.56626]
[1777253405172,50.44,78911.97,0.0,-0.04897,3e-05,7.57793]
[1777253410207,50.44,78908.05,0.0,-0.04908,3e-05,7.59046]
[1777253415255,50.43,78909.93,0.0,-0.04902,3e-05,7.58344]
[1777253417585,50.43,78923.35,0.0,-0.04865,3e-05,7.53943]
[1777253417623,50.43,78923.35,0.0,-0.04865,3e-05,7.53943]
[1777253418264,50.43,78927.4,0.0,-0.04854,3e-05,7.52582]
[1777253423300,50.43,78934.73,0.0,-0.04834,3e-05,7.5011]
[1777253426623,50.43,78939.34,0.0,-0.04821,3e-05,7.48577]
[1777253427329,50.43,78942.74,0.0,-0.04812,3e-05,7.47472]
[1777253432363,50.43,78952.63,0.0,-0.04783,3e-05,7.43956]
[1777253437398,50.42,78940.41,0.0,-0.04815,3e-05,7.47796]
[1777253442435,50.42,78940.78,0.0,-0.04814,3e-05,7.4764]
[1777253444474,50.42,78920.02,0.0,-0.04869,3e-05,7.54273]
[1777253446475,50.42,78904.94,0.0,-0.04909,3e-05,7.59093]
[1777253451511,50.42,78917.9,0.0,-0.04873,3e-05,7.54761]
[1777253456546,50.41,78908.17,0.0,-0.04898,3e-05,7.57759]
[1777253462440,50.41,78911.09,0.0,-0.04889,3e-05,7.5669]
[1777253467623,50.41,78912.6,0.0,-0.04886,3e-05,7.56247]
[1777253472897,50.41,78913.75,0.0,-0.04883,3e-05,7.55987]
[1777253478699,50.41,78912.18,0.0,-0.04888,3e-05,7.5654]
[1777253483735,50.42,78913.67,0.0,-0.04884,3e-05,7.561]
[1777253488771,50.42,78918.47,0.0,-0.04872,3e-05,7.54592]
[1777253490784,50.42,78934.97,0.0,-0.04828,3e-05,7.49304]
[1777253495819,50.42,78936.6,0.0,-0.04823,3e-05,7.48594]
[1777253500854,50.42,78938.61,0.0,-0.04818,3e-05,7.4806]
[1777253505889,50.43,78938.95,0.0,-0.04818,3e-05,7.48077]
[1777253510925,50.43,78934.61,0.0,-0.04831,3e-05,7.49621]
[1777253515959,50.43,78922.93,0.0,-0.04863,3e-05,7.53475]
[1777253520995,50.44,78926.12,0.0,-0.04855,3e-05,7.52564]
[1777253526029,50.44,78948.72,0.0,-0.04796,3e-05,7.4546]
[1777253531069,50.44,78945.65,0.0,-0.04806,3e-05,7.46595]
[1777253536103,50.45,78952.13,0.0,-0.0479,3e-05,7.44685]
[1777253540134,50.45,78974.64,0.0,-0.04732,3e-05,7.37662]
[1777253543009,50.45,78979.52,0.0,-0.0472,3e-05,7.36202]
[1777253543405,50.45,78985.27,0.0,-0.04705,3e-05,7.34424]
[1777253546184,50.46,79002.14,0.0,-0.04663,3e-05,7.29249]
[1777253551209,50.46,78994.25,0.0,-0.04684,3e-05,7.3171]
[1777253552352,50.46,78994.25,0.0,-0.04684,3e-05,7.3171]
[1777253552425,50.47,78991.77,0.0,-0.0469,3e-05,7.32545]
[1777253552766,50.47,78991.77,0.0,-0.0469,3e-05,7.32545]
[1777253553159,50.47,78991.77,0.0,-0.0469,3e-05,7.32545]
[1777253555421,50.47,78988.18,0.0,-0.04701,3e-05,7.33781]
[1777253555521,50.47,78984.48,0.0,-0.04711,3e-05,7.35]
[1777253556182,50.47,78984.48,0.0,-0.04711,3e-05,7.35]
[1777253556282,50.47,78984.11,0.0,-0.04712,3e-05,7.35164]
[1777253557135,50.47,78984.11,0.0,-0.04712,3e-05,7.35164]
[1777253557252,50.47,78984.11,0.0,-0.04712,3e-05,7.35211]
[1777253557786,50.47,78984.11,0.0,-0.04712,3e-05,7.35211]
[1777253558259,50.47,78983.33,0.0,-0.04715,3e-05,7.35505]
[1777253563545,50.48,78985.58,0.0,-0.0471,3e-05,7.34992]
[1777253569336,50.48,78984.86,0.0,-0.04713,3e-05,7.35279]
[1777253574372,50.48,78981.33,0.0,-0.04722,3e-05,7.36417]
[1777253579409,50.48,78974.25,0.0,-0.04741,3e-05,7.38667]
[1777253582628,50.48,78957.8,0.0,-0.04785,3e-05,7.44001]
[1777253587463,50.49,78937.26,0.0,-0.0484,3e-05,7.50696]
[1777253592501,50.49,78923.44,0.0,-0.04878,3e-05,7.55311]
[1777253595522,50.49,78905.59,0.0,-0.04928,3e-05,7.61207]
[1777253600556,50.5,78906.9,0.0,-0.04925,3e-05,7.60962]
[1777253605592,50.5,78902.49,0.0,-0.04939,3e-05,7.62567]
[1777253610627,50.51,78908.86,0.0,-0.04923,3e-05,7.60666]
[1777253615662,50.51,78912.19,0.0,-0.04914,3e-05,7.5947]
[1777253620697,50.52,78911.01,0.0,-0.04918,3e-05,7.60036]
[1777253622711,50.52,78894.31,0.0,-0.04964,3e-05,7.65517]
[1777253627755,50.52,78877.68,0.0,-0.05011,3e-05,7.71059]
[1777253631783,50.52,78862.59,0.0,-0.05052,3e-05,7.75974]
[1777253636816,50.52,78850.63,0.0,-0.05084,3e-05,7.79743]
[1777253641845,50.51,78849.09,0.0,-0.05087,3e-05,7.80083]
[1777253644109,50.51,78868.9,0.0,-0.05031,3e-05,7.73521]
[1777253649904,50.51,78876.86,0.0,-0.05009,3e-05,7.70919]
[1777253654936,50.51,78878.45,0.0,-0.05006,3e-05,7.705]
[1777253659971,50.51,78884.87,0.0,-0.04989,3e-05,7.68508]
[1777253665011,50.52,78890.45,0.0,-0.04975,3e-05,7.66813]
[1777253670041,50.52,78890.33,0.0,-0.04976,3e-05,7.66965]
[1777253675079,50.52,78876.03,0.0,-0.05014,3e-05,7.71427]
[1777253680115,50.52,78861.91,0.0,-0.05053,3e-05,7.76014]
[1777253685150,50.52,78863.62,0.0,-0.05047,3e-05,7.75275]
[1777253690184,50.51,78861.7,0.0,-0.05051,3e-05,7.75756]
[1777253695219,50.51,78867.42,0.0,-0.05034,3e-05,7.73737]
[1777253700255,50.51,78869.42,0.0,-0.05029,3e-05,7.73106]
[1777253704479,50.51,78883.02,0.0,-0.04992,3e-05,7.68719]
[1777253704499,50.51,78883.02,0.0,-0.04992,3e-05,7.68719]
[1777253704509,50.51,78878.7,0.0,-0.05004,3e-05,7.70147]
[1777253706641,50.51,78878.7,0.0,-0.05004,3e-05,7.70165]
[1777253706648,50.51,78873.07,0.0,-0.05019,3e-05,7.72017]
[1777253712337,50.52,78878.06,0.0,-0.05007,3e-05,7.7049]
[1777253717373,50.52,78877.79,0.0,-0.05008,3e-05,7.70664]
[1777253722410,50.52,78865.57,0.0,-0.05042,3e-05,7.74722]
[1777253727443,50.52,78862.25,0.0,-0.05052,3e-05,7.75859]
[1777253732478,50.52,78859.37,0.0,-0.05057,3e-05,7.76351]
[1777253737110,50.51,78863.2,0.0,-0.05045,3e-05,7.7498]
[1777253738256,50.51,78862.08,0.0,-0.05048,3e-05,7.75318]
[1777253738520,50.51,78863.19,0.0,-0.05045,3e-05,7.74925]
[1777253739213,50.51,78863.19,0.0,-0.05045,3e-05,7.74925]
[1777253739526,50.51,78862.59,0.0,-0.05046,3e-05,7.75093]
[1777253742168,50.51,78861.08,0.0,-0.0505,3e-05,7.7553]
[1777253743269,50.51,78859.88,0.0,-0.05053,3e-05,7.75894]
[1777253743559,50.51,78867.2,0.0,-0.05032,3e-05,7.73467]
[1777253744820,50.51,78884.33,0.0,-0.04985,3e-05,7.67849]
[1777253747341,50.51,78889.5,0.0,-0.04971,3e-05,7.66128]
[1777253747583,50.51,78890.95,0.0,-0.04967,3e-05,7.65642]
[1777253752618,50.51,78895.45,0.0,-0.04954,3e-05,7.64116]
[1777253757654,50.51,78896.48,0.0,-0.04951,3e-05,7.63809]
[1777253762689,50.51,78896.25,0.0,-0.04953,3e-05,7.64034]
[1777253767723,50.51,78897.36,0.0,-0.04951,3e-05,7.63808]
[1777253772759,50.52,78895.88,0.0,-0.04956,3e-05,7.64413]
[1777253777794,50.52,78894.45,0.0,-0.04961,3e-05,7.64994]
[1777253782829,50.52,78892.01,0.0,-0.04969,3e-05,7.65896]
[1777253787866,50.52,78892.7,0.0,-0.04968,3e-05,7.65775]
[1777253792902,50.53,78892.89,0.0,-0.04966,3e-05,7.65521]
[1777253795366,50.53,78893.3,0.0,-0.04965,3e-05,7.65431]
[1777253795923,50.53,78893.26,0.0,-0.04966,3e-05,7.65465]
[1777253800957,50.53,78893.61,0.0,-0.04966,3e-05,7.65461]
[1777253805993,50.53,78897.37,0.0,-0.04955,3e-05,7.64197]
[1777253810929,50.53,78897.57,0.0,-0.04955,3e-05,7.64206]
[1777253811573,50.53,78897.06,0.0,-0.04957,3e-05,7.64441]
[1777253817079,50.53,78895.83,0.0,-0.0496,3e-05,7.64759]
[1777253822674,50.53,78895.68,0.0,-0.0496,3e-05,7.64739]
[1777253828151,50.53,78895.17,0.0,-0.0496,3e-05,7.64783]
[1777253833189,50.53,78893.97,0.0,-0.04963,3e-05,7.65085]
[1777253838221,50.52,78892.27,0.0,-0.04966,3e-05,7.65551]
[1777253843256,50.52,78892.03,0.0,-0.04966,3e-05,7.6554]
[1777253848291,50.52,78892.46,0.0,-0.04965,3e-05,7.65308]
[1777253850559,50.52,78909.91,0.0,-0.04917,3e-05,7.59611]
[1777253855624,50.52,78899.1,0.0,-0.04945,3e-05,7.62883]
[1777253861688,50.52,78898.81,0.0,-0.04947,3e-05,7.63077]
[1777253867543,50.53,78911.82,0.0,-0.04913,3e-05,7.59085]
[1777253872738,50.53,78907.18,0.0,-0.04927,3e-05,7.6073]
[1777253877495,50.54,78935.32,0.0,-0.04853,3e-05,7.51867]
[1777253882626,50.57,78946.22,0.0,-0.04836,3e-05,7.49875]
[1777253888572,50.58,78957.47,0.0,-0.04809,3e-05,7.46645]
[1777253893607,50.59,78960.33,0.0,-0.04804,3e-05,7.46011]
[1777253898642,50.6,78973.01,0.0,-0.04773,3e-05,7.42276]
[1777253903678,50.61,78980.01,0.0,-0.04757,3e-05,7.40358]
[1777253905566,50.61,78981.97,0.0,-0.04752,3e-05,7.39801]
[1777253905979,50.62,78981.47,0.0,-0.04759,3e-05,7.40603]
[1777253909736,50.63,79001.3,0.0,-0.04709,3e-05,7.34587]
[1777253914761,50.64,79001.5,0.0,-0.0471,3e-05,7.34597]
[1777253919796,50.65,79000.35,0.0,-0.04716,3e-05,7.35322]
[1777253924833,50.66,79002.14,0.0,-0.04714,3e-05,7.35117]
[1777253929866,50.68,79002.07,0.0,-0.04722,3e-05,7.36152]
[1777253934903,50.69,78999.56,0.0,-0.04732,3e-05,7.37297]
[1777253939938,50.7,78993.17,0.0,-0.04751,3e-05,7.39647]
[1777253944972,50.71,78994.98,0.0,-0.04749,3e-05,7.39399]
[1777253950099,50.75,79005.49,0.0,-0.04733,3e-05,7.37568]
[1777253958076,50.78,79007.42,0.0,-0.04737,3e-05,7.38083]
[1777253958100,50.79,79037.79,0.0,-0.04664,3e-05,7.29205]
[1777253961109,50.85,79052.6,0.0,-0.04645,3e-05,7.26932]
[1777253966299,50.94,79054.73,0.0,-0.04666,3e-05,7.29577]
[1777253969458,51.03,79036.22,0.0,-0.04743,3e-05,7.39111]
[1777253970851,51.03,79036.22,0.0,-0.04743,3e-05,7.39111]
[1777253970885,51.03,79034.96,0.0,-0.04747,3e-05,7.39569]
[1777253971226,51.03,79034.96,0.0,-0.04747,3e-05,7.39569]
[1777253971634,51.03,79034.96,0.0,-0.04747,3e-05,7.39569]
[1777253971730,51.03,79077.86,0.0,-0.04635,3e-05,7.25872]
[1777253972992,51.06,79092.63,0.0,-0.04605,3e-05,7.22185]
[1777253974659,51.06,79092.63,0.0,-0.04605,3e-05,7.22185]
[1777253974925,51.1,79108.29,0.0,-0.0458,3e-05,7.19146]
[1777253975385,51.1,79108.29,0.0,-0.0458,3e-05,7.19146]
[1777253975410,51.1,79118.29,0.0,-0.04555,3e-05,7.16067]
[1777253976409,51.1,79118.29,0.0,-0.04555,3e-05,7.16067]
[1777253976430,51.13,79118.82,0.0,-0.04561,3e-05,7.16845]
[1777253979196,51.18,79122.96,0.0,-0.04565,3e-05,7.17497]
[1777253979809,51.23,79126.95,0.0,-0.04571,3e-05,7.18177]
[1777253980271,51.23,79126.95,0.0,-0.04571,3e-05,7.18177]
[1777253980795,51.23,79126.95,0.0,-0.04571,3e-05,7.18177]
[1777253984272,51.32,79109.02,0.0,-0.04643,3e-05,7.27182]
[1777253989308,51.39,79107.16,0.0,-0.04672,3e-05,7.30772]
[1777253994883,51.4,79104.07,0.0,-0.04682,3e-05,7.32009]
[1777253994965,51.42,79094.6,0.0,-0.04712,3e-05,7.35683]
[1777253995716,51.42,79094.6,0.0,-0.04712,3e-05,7.35683]
[1777253995795,51.42,79098.09,0.0,-0.04704,3e-05,7.3466]
[1777254000588,51.43,79091.95,0.0,-0.04721,3e-05,7.36757]
[1777254000685,51.43,79075.2,0.0,-0.04765,3e-05,7.42039]
[1777254003413,51.43,79055.84,0.0,-0.04816,3e-05,7.483]
[1777254008441,51.44,79051.4,0.0,-0.04829,3e-05,7.49883]
[1777254014067,51.44,79054.43,0.0,-0.04823,3e-05,7.49074]
[1777254014565,51.44,79056.28,0.0,-0.04818,3e-05,7.48529]
[1777254015180,51.44,79095.65,0.0,-0.04717,3e-05,7.36261]
[1777254016783,51.45,79132.27,0.0,-0.04625,3e-05,7.25064]
[1777254022557,51.54,79136.05,0.0,-0.04644,3e-05,7.27546]
[1777254025580,51.6,79158.43,0.0,-0.04606,3e-05,7.22965]
[1777254027393,51.62,79158.31,0.0,-0.04613,3e-05,7.2377]
[1777254027594,51.64,79158.31,0.0,-0.04619,3e-05,7.24518]
[1777254031313,51.66,79162.82,0.0,-0.04614,3e-05,7.24036]
[1777254031621,51.66,79164.52,0.0,-0.04609,2e-05,7.23227]
[1777254033365,51.67,79161.41,0.0,-0.04617,3e-05,7.24328]
[1777254033634,51.67,79160.91,0.0,-0.04619,3e-05,7.24555]
[1777254037888,51.67,79159.85,0.0,-0.04624,3e-05,7.25099]
[1777254037983,51.67,79151.27,0.0,-0.04646,3e-05,7.27801]
[1777254043164,51.68,79148.19,0.0,-0.04656,3e-05,7.2902]
[1777254043707,51.68,79132.29,0.0,-0.04697,3e-05,7.34039]
[1777254049019,51.71,79131.21,0.0,-0.04706,3e-05,7.35196]
[1777254054783,51.72,79132.79,0.0,-0.04705,3e-05,7.35059]
[1777254058235,51.72,79132.91,0.0,-0.04705,3e-05,7.35081]
[1777254059093,51.72,79127.97,0.0,-0.04719,3e-05,7.36782]
[1777254061204,51.72,79127.97,0.0,-0.0472,3e-05,7.36839]
[1777254061832,51.73,79120.96,0.0,-0.04738,3e-05,7.3912]
[1777254064704,51.73,79120.46,0.0,-0.0474,3e-05,7.39382]
[1777254064855,51.73,79131.35,0.0,-0.04713,3e-05,7.36066]
[1777254067876,51.75,79113.6,0.0,-0.04764,3e-05,7.42247]
[1777254072913,51.75,79110.17,0.0,-0.04775,3e-05,7.43552]
[1777254077947,51.76,79099.39,0.0,-0.04804,3e-05,7.47129]
[1777254082985,51.76,79095.73,0.0,-0.04815,3e-05,7.48477]
[1777254088020,51.77,79096.85,0.0,-0.04814,3e-05,7.48332]
[1777254093055,51.78,79097.65,0.0,-0.04812,3e-05,7.47988]
[1777254098089,51.78,79095.8,0.0,-0.04818,3e-05,7.48762]
[1777254103125,51.78,79094.8,0.0,-0.04822,3e-05,7.4926]
[1777254108160,51.79,79092.06,0.0,-0.04831,3e-05,7.5029]
[1777254113197,51.79,79090.08,0.0,-0.04837,3e-05,7.51074]
[1777254118232,51.8,79091.3,0.0,-0.04835,3e-05,7.50858]
[1777254123267,51.8,79100.41,0.0,-0.04813,3e-05,7.48181]
[1777254128301,51.81,79102.6,0.0,-0.04809,3e-05,7.47689]
[1777254133342,51.81,79104.04,0.0,-0.04807,3e-05,7.47432]
[1777254138378,51.82,79092.64,0.0,-0.04838,3e-05,7.51164]
[1777254143413,51.82,79068.21,0.0,-0.04903,3e-05,7.58988]
[1777254144419,51.82,79051.32,0.0,-0.04947,3e-05,7.64333]
[1777254149721,51.82,79044.04,0.0,-0.04967,3e-05,7.66692]
[1777254155415,51.82,79050.49,0.0,-0.04949,3e-05,7.64395]
[1777254155463,51.82,79050.49,0.0,-0.04949,3e-05,7.64395]
[1777254155464,51.82,79050.49,0.0,-0.04949,3e-05,7.64395]
[1777254155527,51.82,79051.07,0.0,-0.04947,3e-05,7.64223]
[1777254160532,51.83,79050.13,0.0,-0.0495,3e-05,7.64573]
[1777254165567,51.83,79050.54,0.0,-0.04949,3e-05,7.64492]
[1777254170603,51.83,79045.12,0.0,-0.04964,3e-05,7.66251]
[1777254172421,51.83,79042.4,0.0,-0.04971,3e-05,7.67118]
[1777254173601,51.83,79041.99,0.0,-0.04972,3e-05,7.67252]
[1777254173651,51.83,79042.44,0.0,-0.04971,3e-05,7.67114]
[1777254178658,51.83,79040.56,0.0,-0.04977,3e-05,7.67734]
[1777254182624,51.83,79031.44,0.0,-0.05001,3e-05,7.70638]
[1777254182711,51.83,79014.31,0.0,-0.05047,3e-05,7.76091]
[1777254187723,51.83,79004.8,0.0,-0.05072,3e-05,7.79065]
[1777254188693,51.83,79004.8,0.0,-0.05072,3e-05,7.79065]
[1777254189834,51.83,79005.11,0.0,-0.05071,3e-05,7.78966]
[1777254189917,51.83,79008.39,0.0,-0.05062,3e-05,7.77892]
[1777254191765,51.83,79008.39,0.0,-0.05062,3e-05,7.77892]
[1777254191824,51.83,79006.99,0.0,-0.05066,3e-05,7.78328]
[1777254197814,51.82,79012.95,0.0,-0.05049,3e-05,7.76349]
[1777254202842,51.82,79012.56,0.0,-0.0505,3e-05,7.76431]
[1777254207233,51.82,79006.07,0.0,-0.05067,3e-05,7.78472]
[1777254207239,51.82,79006.48,0.0,-0.05066,3e-05,7.7833]
[1777254211217,51.82,79003.71,0.0,-0.05073,3e-05,7.79182]
[1777254212389,51.82,78999.36,0.0,-0.05083,3e-05,7.80263]
[1777254212897,51.82,78999.08,0.0,-0.05083,3e-05,7.80323]
[1777254217933,51.82,78999.07,0.0,-0.05083,3e-05,7.80256]
[1777254222967,51.82,78998.97,0.0,-0.05082,3e-05,7.8022]
[1777254228002,51.82,78997.67,0.0,-0.05085,3e-05,7.80566]
[1777254233037,51.81,78998.81,0.0,-0.05082,3e-05,7.8013]
[1777254238074,51.81,78996.89,0.0,-0.05086,3e-05,7.80674]
[1777254243109,51.81,79012.42,0.0,-0.05044,3e-05,7.75643]
[1777254245910,51.81,79011.47,0.0,-0.05046,3e-05,7.75933]
[1777254246130,51.81,79011.86,0.0,-0.05045,3e-05,7.75802]
[1777254251165,51.81,79013.64,0.0,-0.0504,3e-05,7.75203]
[1777254256200,51.81,79012.45,0.0,-0.05043,3e-05,7.75554]
[1777254259220,51.81,79028.76,0.0,-0.04999,3e-05,7.70347]
[1777254264257,51.81,79040.57,0.0,-0.04969,3e-05,7.66753]
[1777254269290,51.81,79042.33,0.0,-0.04965,3e-05,7.66245]
[1777254274326,51.81,79047.14,0.0,-0.04951,3e-05,7.64483]
[1777254279365,51.82,79050.28,0.0,-0.04943,3e-05,7.63563]
[1777254284399,51.82,79048.96,0.0,-0.04947,3e-05,7.64056]
[1777254289433,51.82,79040.3,0.0,-0.04971,3e-05,7.66859]
[1777254294468,51.82,79037.88,0.0,-0.04978,3e-05,7.67674]
[1777254299504,51.82,79038.48,0.0,-0.04976,3e-05,7.67535]
[1777254304539,51.82,79041.46,0.0,-0.04969,3e-05,7.66646]
[1777254309576,51.83,79058.01,0.0,-0.04926,3e-05,7.61484]
[1777254314608,51.83,79063.82,0.0,-0.04911,3e-05,7.59762]
[1777254317143,51.83,79065.79,0.0,-0.04907,3e-05,7.5919]
[1777254317290,51.83,79065.79,0.0,-0.04907,3e-05,7.5919]
[1777254319363,51.83,79066.02,0.0,-0.04906,3e-05,7.59142]
[1777254319464,51.83,79092.08,0.0,-0.04839,3e-05,7.51032]
[1777254324678,51.84,79090.71,0.0,-0.04844,3e-05,7.51642]
[1777254327019,51.84,79090.61,0.0,-0.04845,3e-05,7.51746]
[1777254327107,51.84,79092.8,0.0,-0.04839,3e-05,7.51097]
[1777254329211,51.84,79092.8,0.0,-0.04839,3e-05,7.51097]
[1777254329282,51.84,79126.28,0.0,-0.04754,3e-05,7.40773]
[1777254331057,51.84,79126.28,0.0,-0.04754,3e-05,7.40773]
[1777254331158,51.84,79129.48,0.0,-0.04745,3e-05,7.39598]
[1777254336773,51.85,79132.86,0.0,-0.04738,3e-05,7.38831]
[1777254341810,51.86,79128.23,0.0,-0.04752,3e-05,7.4053]
[1777254346108,51.86,79113.91,0.0,-0.04791,3e-05,7.45215]
[1777254347244,51.86,79113.91,0.0,-0.04791,3e-05,7.45215]
[1777254347447,51.86,79113.91,0.0,-0.04791,3e-05,7.45215]
[1777254348254,51.87,79113.5,0.0,-0.04792,3e-05,7.45388]
[1777254348405,51.87,79113.5,0.0,-0.04792,3e-05,7.45388]
[1777254348451,51.87,79108.77,0.0,-0.04805,3e-05,7.46903]
[1777254353895,51.87,79102.14,0.0,-0.04824,3e-05,7.49219]
[1777254358932,51.88,79097.21,0.0,-0.04838,3e-05,7.5094]
[1777254362611,51.88,79101.19,0.0,-0.04829,3e-05,7.49813]
[1777254362959,51.88,79106.77,0.0,-0.04815,3e-05,7.48116]
[1777254367993,51.89,79110.08,0.0,-0.04808,3e-05,7.4729]
[1777254373029,51.89,79110.66,0.0,-0.04808,3e-05,7.47311]
[1777254374727,51.89,79112.1,0.0,-0.04805,3e-05,7.46903]
[1777254375047,51.89,79112.12,0.0,-0.04805,3e-05,7.46937]
[1777254380079,51.9,79113.57,0.0,-0.04803,3e-05,7.46683]
[1777254385115,51.9,79112.64,0.0,-0.04807,3e-05,7.47165]
[1777254390151,51.91,79111.5,0.0,-0.04811,3e-05,7.47702]
[1777254395186,51.91,79114.74,0.0,-0.04802,3e-05,7.46585]
[1777254400221,51.92,79116.85,0.0,-0.04799,3e-05,7.46115]
[1777254403196,51.92,79113.44,0.0,-0.04808,3e-05,7.47247]
[1777254404245,51.92,79112.35,0.0,-0.04811,3e-05,7.47621]
[1777254404291,51.92,79110.42,0.0,-0.04816,3e-05,7.48256]
[1777254409365,51.93,79109.1,0.0,-0.04821,3e-05,7.48804]
[1777254409425,51.93,79109.1,0.0,-0.04821,3e-05,7.48804]
[1777254410316,51.93,79107.79,0.0,-0.04824,3e-05,7.49246]
[1777254410503,51.93,79107.79,0.0,-0.04824,3e-05,7.49246]
[1777254410522,51.93,79104.98,0.0,-0.04832,3e-05,7.50155]
[1777254416602,51.93,79108.51,0.0,-0.04824,3e-05,7.49256]
[1777254422375,51.94,79104.66,0.0,-0.04836,3e-05,7.50653]
[1777254427411,51.94,79094.66,0.0,-0.04863,3e-05,7.53929]
[1777254432446,51.95,79095.21,0.0,-0.04863,3e-05,7.53894]
[1777254433288,51.95,79095.21,0.0,-0.04863,3e-05,7.53894]
[1777254433465,51.95,79095.43,0.0,-0.04862,3e-05,7.53853]
[1777254434413,51.95,79095.43,0.0,-0.04862,3e-05,7.53853]
[1777254434493,51.95,79182.23,0.0,-0.04641,3e-05,7.27046]
[1777254435986,51.95,79185.55,0.0,-0.04634,2e-05,7.26108]
[1777254436478,51.95,79185.47,0.0,-0.04634,2e-05,7.26204]
[1777254439190,51.95,79195.79,0.0,-0.0461,2e-05,7.23207]
[1777254439350,51.95,79195.79,0.0,-0.0461,2e-05,7.23207]
[1777254439504,51.97,79227.32,0.0,-0.04538,2e-05,7.14429]
[1777254440512,52.0,79243.02,0.0,-0.04507,2e-05,7.10618]
[1777254444921,52.08,79247.78,0.0,-0.04519,2e-05,7.12253]
[1777254445549,52.09,79252.25,0.0,-0.04513,2e-05,7.11471]
[1777254449131,52.14,79258.74,0.0,-0.0451,2e-05,7.11222]
[1777254449581,52.15,79284.52,0.0,-0.04453,2e-05,7.04146]
[1777254450589,52.15,79316.95,0.0,-0.04376,2e-05,6.9454]
[1777254450720,52.15,79316.95,0.0,-0.04376,2e-05,6.9454]
[1777254451026,52.15,79316.95,0.0,-0.04376,2e-05,6.9454]
[1777254452154,52.18,79320.05,0.0,-0.04373,2e-05,6.94167]
[1777254452602,52.21,79310.47,0.0,-0.04405,2e-05,6.98193]
[1777254452739,52.21,79310.47,0.0,-0.04405,2e-05,6.98193]
[1777254452980,52.21,79310.47,0.0,-0.04405,2e-05,6.98193]
[1777254453428,52.21,79310.47,0.0,-0.04405,2e-05,6.98193]
[1777254453473,52.21,79310.47,0.0,-0.04405,2e-05,6.98193]
[1777254453610,52.24,79316.4,0.0,-0.044,2e-05,6.97573]
[1777254456202,52.28,79321.31,0.0,-0.044,2e-05,6.97632]
[1777254457671,52.3,79324.61,0.0,-0.04398,2e-05,6.97417]
[1777254458645,52.34,79337.58,0.0,-0.04379,2e-05,6.95124]
[1777254463682,52.44,79335.63,0.0,-0.04415,2e-05,6.99622]
[1777254467708,52.48,79315.07,0.0,-0.04475,2e-05,7.07156]
[1777254471657,52.51,79304.07,0.0,-0.0451,2e-05,7.11506]
[1777254471705,52.54,79300.67,0.0,-0.04526,2e-05,7.13463]
[1777254476680,52.56,79291.26,0.0,-0.04556,2e-05,7.17203]
[1777254477812,52.56,79282.65,0.0,-0.04578,2e-05,7.19855]
[1777254477905,52.56,79281.28,0.0,-0.04581,2e-05,7.20302]
[1777254479845,52.56,79281.28,0.0,-0.04581,2e-05,7.20338]
[1777254479888,52.56,79311.99,0.0,-0.04507,2e-05,7.11213]
[1777254481207,52.56,79311.99,0.0,-0.04507,2e-05,7.11213]
[1777254481247,52.57,79361.64,0.0,-0.0439,2e-05,6.96652]
[1777254481854,52.57,79361.64,0.0,-0.0439,2e-05,6.96652]
[1777254481907,52.57,79361.42,0.0,-0.0439,2e-05,6.96716]
[1777254483131,52.57,79361.42,0.0,-0.0439,2e-05,6.96716]
[1777254483229,52.57,79361.42,0.0,-0.0439,2e-05,6.96716]
[1777254484318,52.59,79373.14,0.0,-0.04369,2e-05,6.94087]
[1777254484398,52.59,79374.69,0.0,-0.04366,2e-05,6.93712]
[1777254487134,52.62,79351.8,0.0,-0.04427,2e-05,7.01348]
[1777254489885,52.62,79333.54,0.0,-0.04472,2e-05,7.06911]
[1777254492116,52.62,79330.39,0.0,-0.0448,2e-05,7.07897]
[1777254492135,52.62,79330.39,0.0,-0.0448,2e-05,7.07897]
[1777254493140,52.62,79328.67,0.0,-0.04484,2e-05,7.0846]
[1777254494376,52.62,79327.99,0.0,-0.04486,2e-05,7.08716]
[1777254494477,52.63,79326.84,0.0,-0.0449,2e-05,7.09111]
[1777254498947,52.66,79344.13,0.0,-0.04458,2e-05,7.05261]
[1777254500964,52.69,79325.74,0.0,-0.0451,2e-05,7.11694]
[1777254505997,52.7,79336.88,0.0,-0.04488,2e-05,7.09053]
[1777254511031,52.72,79337.03,0.0,-0.04492,2e-05,7.09431]
[1777254516068,52.73,79330.91,0.0,-0.04508,2e-05,7.11451]
[1777254521706,52.73,79325.92,0.0,-0.04522,2e-05,7.13091]
[1777254523020,52.73,79320.63,0.0,-0.04535,2e-05,7.14734]
[1777254523121,52.73,79313.94,0.0,-0.04551,2e-05,7.16754]
[1777254528153,52.74,79311.77,0.0,-0.04558,2e-05,7.17557]
[1777254533189,52.74,79308.83,0.0,-0.04566,2e-05,7.18579]
[1777254538223,52.75,79320.82,0.0,-0.04538,2e-05,7.15165]
[1777254539004,52.75,79320.82,0.0,-0.04538,2e-05,7.15165]
[1777254539517,52.75,79320.82,0.0,-0.04538,2e-05,7.15165]
[1777254539539,52.75,79350.27,0.0,-0.04468,2e-05,7.06491]
[1777254541227,52.75,79350.27,0.0,-0.04468,2e-05,7.0654]
[1777254541285,52.75,79362.81,0.0,-0.04439,2e-05,7.02906]
[1777254544266,52.75,79348.68,0.0,-0.04474,2e-05,7.07217]
[1777254549306,52.76,79352.32,0.0,-0.04467,2e-05,7.06388]
[1777254554342,52.77,79346.04,0.0,-0.04484,2e-05,7.08478]
[1777254559375,52.77,79347.11,0.0,-0.04483,2e-05,7.08394]
[1777254564431,52.78,79377.03,0.0,-0.04413,2e-05,6.99737]
[1777254566567,52.78,79382.22,0.0,-0.04402,2e-05,6.98324]
[1777254566668,52.78,79377.28,0.0,-0.04414,2e-05,6.99893]
[1777254570465,52.79,79353.21,0.0,-0.04473,2e-05,7.07128]
[1777254572742,52.79,79346.71,0.0,-0.04487,2e-05,7.08805]
[1777254573673,52.79,79352.72,0.0,-0.04473,2e-05,7.07077]
[1777254579534,52.8,79340.46,0.0,-0.04505,2e-05,7.11017]
[1777254584569,52.8,79333.05,0.0,-0.04524,2e-05,7.13416]
[1777254585844,52.81,79348.17,0.0,-0.04488,2e-05,7.08986]
[1777254589605,52.81,79332.03,0.0,-0.04529,2e-05,7.13975]
[1777254590929,52.81,79330.12,0.0,-0.04534,2e-05,7.14617]
[1777254591081,52.81,79330.12,0.0,-0.04534,2e-05,7.14617]
[1777254591620,52.82,79342.33,0.0,-0.04505,2e-05,7.11078]
[1777254596654,52.83,79339.62,0.0,-0.04515,2e-05,7.12288]
[1777254601689,52.84,79337.26,0.0,-0.04524,2e-05,7.13383]
[1777254606725,52.85,79342.5,0.0,-0.04514,2e-05,7.12233]
[1777254611761,52.86,79339.84,0.0,-0.04524,2e-05,7.13415]
[1777254613388,52.86,79336.75,0.0,-0.04532,2e-05,7.14407]
[1777254613780,52.88,79331.06,0.0,-0.04551,2e-05,7.16841]
[1777254617356,52.89,79320.8,0.0,-0.04578,2e-05,7.20098]
[1777254618637,52.89,79319.96,0.0,-0.0458,2e-05,7.20414]
[1777254618810,52.89,79318.51,0.0,-0.04585,2e-05,7.20911]
[1777254623848,52.9,79312.58,0.0,-0.04601,2e-05,7.22996]
[1777254628881,52.91,79302.67,0.0,-0.04628,2e-05,7.2625]
[1777254631784,52.91,79299.69,0.0,-0.04636,2e-05,7.27253]
[1777254631902,52.91,79298.8,0.0,-0.04637,2e-05,7.27283]
[1777254632741,52.91,79298.8,0.0,-0.04637,2e-05,7.27283]
[1777254633900,52.91,79295.23,0.0,-0.04646,2e-05,7.28406]
[1777254633915,52.91,79288.41,0.0,-0.04663,2e-05,7.30503]
[1777254638952,52.92,79287.82,0.0,-0.04667,2e-05,7.30917]
[1777254643986,52.93,79288.98,0.0,-0.04666,2e-05,7.30843]
[1777254649024,52.93,79291.26,0.0,-0.04662,2e-05,7.30385]
[1777254654057,52.94,79273.57,0.0,-0.04708,2e-05,7.35928]
[1777254655141,52.94,79273.57,0.0,-0.04708,2e-05,7.35928]
[1777254655243,52.94,79281.05,0.0,-0.04689,2e-05,7.33675]
[1777254657463,52.94,79281.05,0.0,-0.0469,2e-05,7.3371]
[1777254657479,52.94,79295.18,0.0,-0.04655,2e-05,7.29565]
[1777254660399,52.94,79296.35,0.0,-0.04653,2e-05,7.2926]
[1777254660493,52.95,79290.88,0.0,-0.04667,2e-05,7.30993]
[1777254663130,52.95,79267.51,0.0,-0.04726,2e-05,7.38118]
[1777254666150,52.95,79250.72,0.0,-0.04769,3e-05,7.43433]
[1777254671470,52.96,79264.13,0.0,-0.04739,2e-05,7.39738]
[1777254672399,52.96,79264.13,0.0,-0.04739,2e-05,7.39738]
[1777254672474,52.97,79271.66,0.0,-0.04721,2e-05,7.37596]
[1777254678234,52.98,79265.56,0.0,-0.04741,2e-05,7.40039]
[1777254683269,53.0,79275.36,0.0,-0.04721,2e-05,7.37573]
[1777254688305,53.01,79265.86,0.0,-0.04748,2e-05,7.40928]
[1777254693671,53.02,79268.79,0.0,-0.04742,2e-05,7.40124]
[1777254693800,53.02,79268.79,0.0,-0.04742,2e-05,7.40124]
[1777254693876,53.02,79269.91,0.0,-0.0474,2e-05,7.39879]
[1777254699382,53.04,79271.75,0.0,-0.0474,2e-05,7.39888]
[1777254704417,53.05,79262.66,0.0,-0.04767,2e-05,7.43098]
[1777254707440,53.05,79246.04,0.0,-0.0481,3e-05,7.48403]
[1777254712475,53.07,79239.83,0.0,-0.04829,3e-05,7.5069]
[1777254715497,53.07,79224.6,0.0,-0.0487,3e-05,7.55566]
[1777254720537,53.08,79220.86,0.0,-0.04881,3e-05,7.56948]
[1777254721832,53.08,79202.95,0.0,-0.04927,3e-05,7.62486]
[1777254725568,53.08,79221.87,0.0,-0.0488,3e-05,7.56845]
[1777254727627,53.08,79224.17,0.0,-0.04875,3e-05,7.56209]
[1777254727722,53.09,79218.9,0.0,-0.04889,3e-05,7.57891]
[1777254731412,53.09,79205.53,0.0,-0.04925,3e-05,7.6219]
[1777254731454,53.09,79205.53,0.0,-0.04925,3e-05,7.6219]
[1777254733419,53.09,79197.8,0.0,-0.04945,3e-05,7.64634]
[1777254733545,53.09,79197.8,0.0,-0.04945,3e-05,7.64634]
[1777254733631,53.09,79200.31,0.0,-0.04939,3e-05,7.63891]
[1777254738658,53.1,79202.46,0.0,-0.04934,3e-05,7.63378]
[1777254739665,53.1,79217.12,0.0,-0.04897,3e-05,7.58908]
[1777254741986,53.1,79231.1,0.0,-0.04862,3e-05,7.54714]
[1777254743739,53.1,79231.1,0.0,-0.04863,3e-05,7.5476]
[1777254743840,53.1,79229.52,0.0,-0.04867,3e-05,7.55315]
[1777254749737,53.12,79227.27,0.0,-0.04876,3e-05,7.56431]
[1777254754772,53.13,79216.73,0.0,-0.04905,3e-05,7.59759]
[1777254759807,53.13,79213.04,0.0,-0.04915,3e-05,7.61032]
[1777254764842,53.14,79216.62,0.0,-0.04908,3e-05,7.60181]
[1777254769878,53.14,79215.13,0.0,-0.04914,3e-05,7.60938]
[1777254774916,53.15,79212.77,0.0,-0.04923,3e-05,7.61921]
[1777254777279,53.15,79211.81,0.0,-0.04925,3e-05,7.62278]
[1777254778380,53.15,79212.47,0.0,-0.04924,3e-05,7.62106]
[1777254778943,53.15,79212.12,0.0,-0.04925,3e-05,7.62243]
[1777254783978,53.16,79217.36,0.0,-0.04914,3e-05,7.60888]
[1777254789013,53.17,79222.99,0.0,-0.04902,3e-05,7.59456]
[1777254794049,53.18,79221.37,0.0,-0.04908,3e-05,7.60224]
[1777254799083,53.18,79221.33,0.0,-0.0491,3e-05,7.60404]
[1777254804118,53.18,79219.41,0.0,-0.04916,3e-05,7.61156]
[1777254809153,53.19,79219.43,0.0,-0.04917,3e-05,7.61313]
[1777254814188,53.19,79217.31,0.0,-0.04922,3e-05,7.61826]
[1777254819224,53.2,79215.02,0.0,-0.04929,3e-05,7.62686]
[1777254824259,53.2,79217.25,0.0,-0.04925,3e-05,7.62192]
[1777254829294,53.21,79215.41,0.0,-0.04931,3e-05,7.6292]
[1777254834328,53.21,79213.28,0.0,-0.04938,3e-05,7.63736]
[1777254839363,53.22,79210.93,0.0,-0.04945,3e-05,7.64615]
[1777254844399,53.22,79206.81,0.0,-0.04957,3e-05,7.66031]
[1777254849433,53.22,79206.43,0.0,-0.04959,3e-05,7.66294]
[1777254854469,53.23,79206.83,0.0,-0.04959,3e-05,7.66319]
[1777254860510,53.23,79204.95,0.0,-0.04965,3e-05,7.67066]
[1777254865546,53.23,79189.68,0.0,-0.05006,3e-05,7.71907]
[1777254870580,53.24,79188.55,0.0,-0.0501,3e-05,7.72359]
[1777254875616,53.24,79191.77,0.0,-0.05,3e-05,7.71159]
[1777254880652,53.24,79186.64,0.0,-0.05015,3e-05,7.72843]
[1777254885687,53.24,79186.76,0.0,-0.05015,3e-05,7.72897]
[1777254890727,53.25,79189.12,0.0,-0.0501,3e-05,7.72271]
[1777254892607,53.25,79188.71,0.0,-0.05011,3e-05,7.72418]
[1777254893059,53.25,79213.43,0.0,-0.04947,3e-05,7.64819]
[1777254894759,53.25,79231.76,0.0,-0.04901,3e-05,7.59329]
[1777254897353,53.25,79240.13,0.0,-0.04881,3e-05,7.56853]
[1777254897777,53.26,79239.32,0.0,-0.04883,3e-05,7.57181]
[1777254903134,53.27,79231.96,0.0,-0.04905,3e-05,7.59816]
[1777254903540,53.27,79231.96,0.0,-0.04905,3e-05,7.59816]
[1777254903820,53.27,79231.96,0.0,-0.04906,3e-05,7.59891]
[1777254908853,53.28,79223.77,0.0,-0.0493,3e-05,7.62767]
[1777254913889,53.29,79230.33,0.0,-0.04916,3e-05,7.61117]
[1777254914545,53.29,79230.33,0.0,-0.04916,3e-05,7.61117]
[1777254914895,53.29,79229.28,0.0,-0.04919,3e-05,7.6151]
[1777254919930,53.3,79226.18,0.0,-0.0493,3e-05,7.62809]
[1777254924965,53.31,79221.17,0.0,-0.04946,3e-05,7.64681]
[1777254927654,53.31,79219.39,0.0,-0.04951,3e-05,7.65354]
[1777254928428,53.31,79218.26,0.0,-0.04955,3e-05,7.65763]
[1777254929678,53.31,79218.49,0.0,-0.04954,3e-05,7.65754]
[1777254929832,53.31,79218.49,0.0,-0.04954,3e-05,7.65754]
[1777254930000,53.32,79218.09,0.0,-0.04956,3e-05,7.65938]
[1777254935036,53.32,79216.93,0.0,-0.0496,3e-05,7.66297]
[1777254939076,53.33,79202.85,0.0,-0.04998,3e-05,7.70865]
[1777254944101,53.33,79200.36,0.0,-0.05005,3e-05,7.71723]
[1777254949137,53.34,79199.85,0.0,-0.05008,3e-05,7.72061]
[1777254954174,53.34,79200.51,0.0,-0.05008,3e-05,7.72114]
[1777254959205,53.35,79194.51,0.0,-0.05026,3e-05,7.74214]
[1777254962272,53.35,79190.25,0.0,-0.05037,3e-05,7.75563]
[1777254963233,53.35,79188.54,0.0,-0.05042,3e-05,7.76101]
[1777254968268,53.35,79179.87,0.0,-0.05064,3e-05,7.78818]
[1777254973638,53.35,79178.5,0.0,-0.05068,3e-05,7.7926]
[1777254979347,53.35,79178.26,0.0,-0.05069,3e-05,7.79353]
[1777254985388,53.35,79174.38,0.0,-0.05079,3e-05,7.80563]
[1777254989417,53.35,79191.79,0.0,-0.05034,3e-05,7.75193]
[1777254995459,53.36,79193.41,0.0,-0.05029,3e-05,7.74579]
[1777255000494,53.36,79194.07,0.0,-0.05029,3e-05,7.74552]
[1777255005528,53.37,79193.18,0.0,-0.05032,3e-05,7.74898]
[1777255008203,53.37,79193.18,0.0,-0.05032,3e-05,7.74898]
[1777255008277,53.37,79191.73,0.0,-0.05036,3e-05,7.75386]
[1777255013919,53.37,79193.39,0.0,-0.05033,3e-05,7.74955]
[1777255019626,53.37,79191.25,0.0,-0.05039,3e-05,7.75678]
[1777255024662,53.37,79191.73,0.0,-0.05038,3e-05,7.75592]
[1777255029577,53.37,79197.13,0.0,-0.05024,3e-05,7.73976]
[1777255030825,53.37,79199.64,0.0,-0.05018,3e-05,7.73216]
[1777255030837,53.37,79202.56,0.0,-0.0501,3e-05,7.72331]
[1777255036742,53.38,79191.26,0.0,-0.0504,3e-05,7.759]
[1777255036809,53.38,79191.26,0.0,-0.0504,3e-05,7.759]
[1777255036906,53.38,79188.3,0.0,-0.05048,3e-05,7.76827]
[1777255041785,53.38,79173.5,0.0,-0.05087,3e-05,7.81457]
[1777255043807,53.38,79168.22,0.0,-0.05101,3e-05,7.831]
[1777255043990,53.38,79168.22,0.0,-0.05101,3e-05,7.831]
[1777255045823,53.38,79159.23,0.0,-0.05125,3e-05,7.85895]
[1777255046217,53.38,79159.23,0.0,-0.05125,3e-05,7.85895]
[1777255046319,53.38,79142.99,0.0,-0.05167,3e-05,7.90951]
[1777255049840,53.38,79127.75,0.0,-0.05208,3e-05,7.95681]
[1777255050850,53.38,79141.58,0.0,-0.05171,3e-05,7.91319]
[1777255054203,53.37,79111.3,0.0,-0.05249,3e-05,8.00463]
[1777255057897,53.37,79094.15,0.0,-0.05295,3e-05,8.05789]
[1777255062932,53.37,79105.97,0.0,-0.05261,3e-05,8.01862]
[1777255067974,53.36,79108.23,0.0,-0.05254,3e-05,8.00961]
[1777255073354,53.36,79111.59,0.0,-0.05244,3e-05,7.99784]
[1777255073413,53.36,79111.59,0.0,-0.05243,3e-05,7.99755]
[1777255074345,53.36,79113.72,0.0,-0.05237,3e-05,7.99055]
[1777255081061,53.35,79111.86,0.0,-0.05241,3e-05,7.99442]
[1777255086096,53.35,79118.54,0.0,-0.05222,3e-05,7.97195]
[1777255091131,53.34,79125.75,0.0,-0.05201,3e-05,7.9481]
[1777255097173,53.34,79132.38,0.0,-0.05183,3e-05,7.92614]
[1777255102208,53.34,79133.7,0.0,-0.05179,3e-05,7.92118]
[1777255106712,53.34,79132.12,0.0,-0.05182,3e-05,7.92553]
[1777255107954,53.34,79133.86,0.0,-0.05178,3e-05,7.91992]
[1777255108250,53.34,79149.25,0.0,-0.05137,3e-05,7.87168]
[1777255113284,53.34,79150.11,0.0,-0.05132,3e-05,7.8657]
[1777255114537,53.34,79150.04,0.0,-0.05132,3e-05,7.86585]
[1777255115304,53.34,79152.99,0.0,-0.05125,3e-05,7.85665]
[1777255116311,53.34,79209.38,0.0,-0.04978,3e-05,7.68187]
[1777255116860,53.34,79209.38,0.0,-0.04978,3e-05,7.68187]
[1777255117321,53.34,79233.0,0.0,-0.04917,3e-05,7.60967]
[1777255120283,53.34,79239.86,0.0,-0.049,3e-05,7.58947]
[1777255120345,53.34,79237.09,0.0,-0.04908,3e-05,7.5987]
[1777255125380,53.35,79239.79,0.0,-0.04904,3e-05,7.59345]
[1777255125382,53.35,79242.67,0.0,-0.04897,3e-05,7.58541]
[1777255126141,53.35,79242.67,0.0,-0.04897,3e-05,7.58541]
[1777255126388,53.35,79242.67,0.0,-0.04897,3e-05,7.58617]
[1777255131420,53.36,79254.7,0.0,-0.0487,3e-05,7.55349]
[1777255136455,53.37,79247.43,0.0,-0.04892,3e-05,7.57956]
[1777255141490,53.38,79244.87,0.0,-0.04901,3e-05,7.59116]
[1777255146524,53.4,79245.7,0.0,-0.04903,3e-05,7.59308]
[1777255149866,53.4,79242.44,0.0,-0.04913,3e-05,7.60521]
[1777255150552,53.4,79240.26,0.0,-0.04919,3e-05,7.61257]
[1777255155588,53.41,79242.67,0.0,-0.04916,3e-05,7.60868]
[1777255160623,53.42,79240.76,0.0,-0.04923,3e-05,7.61799]
[1777255165657,53.43,79230.86,0.0,-0.04951,3e-05,7.65152]
[1777255170693,53.44,79222.22,0.0,-0.04976,3e-05,7.68101]
[1777255175729,53.44,79222.7,0.0,-0.04975,3e-05,7.67875]
[1777255180762,53.45,79222.24,0.0,-0.04978,3e-05,7.68306]
[1777255182462,53.45,79222.24,0.0,-0.04978,3e-05,7.68306]
[1777255183621,53.45,79222.04,0.0,-0.0498,3e-05,7.68483]
[1777255183722,53.46,79222.05,0.0,-0.0498,3e-05,7.68537]
[1777255188820,53.46,79222.88,0.0,-0.0498,3e-05,7.68569]
[1777255193855,53.47,79218.88,0.0,-0.04993,3e-05,7.7008]
[1777255195508,53.47,79218.88,0.0,-0.04993,3e-05,7.7008]
[1777255195588,53.47,79218.77,0.0,-0.04994,3e-05,7.70168]
[1777255196697,53.47,79218.77,0.0,-0.04994,3e-05,7.70168]
[1777255196893,53.48,79282.08,0.0,-0.04833,3e-05,7.50976]
[1777255201915,53.49,79293.19,0.0,-0.04809,2e-05,7.48059]
[1777255206885,53.5,79303.25,0.0,-0.04788,2e-05,7.45481]
[1777255206953,53.5,79304.58,0.0,-0.04785,2e-05,7.45173]
[1777255211995,53.51,79313.28,0.0,-0.04767,2e-05,7.42937]
[1777255217023,53.53,79301.75,0.0,-0.04799,2e-05,7.46938]
[1777255222059,53.54,79288.23,0.0,-0.04837,3e-05,7.51423]
[1777255227093,53.55,79279.2,0.0,-0.04862,3e-05,7.54539]
[1777255232129,53.56,79278.4,0.0,-0.04866,3e-05,7.54857]
[1777255237164,53.57,79277.59,0.0,-0.04871,3e-05,7.55471]
[1777255242199,53.58,79268.5,0.0,-0.04896,3e-05,7.58574]
[1777255247236,53.59,79270.99,0.0,-0.04893,3e-05,7.58159]
[1777255252270,53.59,79269.3,0.0,-0.049,3e-05,7.59007]
[1777255257307,53.6,79264.03,0.0,-0.04916,3e-05,7.60927]
[1777255262341,53.61,79259.86,0.0,-0.04929,3e-05,7.62493]
[1777255267377,53.62,79261.0,0.0,-0.04928,3e-05,7.62448]
[1777255272412,53.63,79251.85,0.0,-0.04954,3e-05,7.65525]
[1777255274346,53.63,79250.49,0.0,-0.04958,3e-05,7.65995]
[1777255274435,53.63,79247.31,0.0,-0.04966,3e-05,7.6702]
[1777255279460,53.64,79237.08,0.0,-0.04995,3e-05,7.70409]
[1777255284497,53.64,79237.98,0.0,-0.04993,3e-05,7.70256]
[1777255289532,53.64,79234.04,0.0,-0.05004,3e-05,7.71531]
[1777255294566,53.64,79230.97,0.0,-0.05011,3e-05,7.72273]
[1777255295481,53.64,79230.97,0.0,-0.05011,3e-05,7.72273]
[1777255296661,53.64,79230.75,0.0,-0.05012,3e-05,7.72389]
[1777255296683,53.65,79230.75,0.0,-0.05012,3e-05,7.72437]
[1777255302623,53.65,79222.67,0.0,-0.05036,3e-05,7.75201]
[1777255307658,53.66,79211.44,0.0,-0.05066,3e-05,7.7886]
[1777255309898,53.66,79214.2,0.0,-0.05059,3e-05,7.78014]
[1777255310680,53.66,79215.52,0.0,-0.05056,3e-05,7.7761]
[1777255315714,53.66,79216.48,0.0,-0.05053,3e-05,7.77328]
[1777255320752,53.66,79217.58,0.0,-0.05051,3e-05,7.77003]
[1777255326146,53.66,79208.27,0.0,-0.05075,3e-05,7.79882]
[1777255331148,53.66,79208.45,0.0,-0.05075,3e-05,7.79852]
[1777255332318,53.66,79208.96,0.0,-0.05074,3e-05,7.79759]
[1777255332344,53.66,79208.96,0.0,-0.05074,3e-05,7.79791]
[1777255337871,53.67,79214.3,0.0,-0.05062,3e-05,7.78306]
[1777255342906,53.67,79213.07,0.0,-0.05066,3e-05,7.78844]
[1777255348462,53.67,79212.46,0.0,-0.05069,3e-05,7.79153]
[1777255348582,53.67,79212.46,0.0,-0.05069,3e-05,7.79153]
[1777255348584,53.68,79212.41,0.0,-0.05069,3e-05,7.79193]
[1777255353982,53.67,79214.87,0.0,-0.05061,3e-05,7.78115]
[1777255359018,53.67,79209.16,0.0,-0.05075,3e-05,7.79862]
[1777255364053,53.67,79216.22,0.0,-0.05057,3e-05,7.77674]
[1777255369091,53.67,79209.43,0.0,-0.05075,3e-05,7.79761]
[1777255374127,53.67,79206.08,0.0,-0.05083,3e-05,7.80777]
[1777255379159,53.67,79201.5,0.0,-0.05095,3e-05,7.82161]
[1777255384195,53.67,79197.36,0.0,-0.05105,3e-05,7.83406]
[1777255389231,53.67,79203.14,0.0,-0.0509,3e-05,7.81591]
[1777255394265,53.67,79203.32,0.0,-0.05089,3e-05,7.81518]
[1777255399300,53.67,79208.06,0.0,-0.05077,3e-05,7.80041]
[1777255404335,53.67,79206.29,0.0,-0.05082,3e-05,7.80584]
[1777255409370,53.67,79205.86,0.0,-0.05083,3e-05,7.80714]
[1777255414405,53.67,79206.36,0.0,-0.0508,3e-05,7.80263]
[1777255419441,53.67,79196.26,0.0,-0.05106,3e-05,7.83376]
[1777255424474,53.67,79198.23,0.0,-0.051,3e-05,7.82742]
[1777255429510,53.67,79199.34,0.0,-0.05097,3e-05,7.82384]
[1777255434546,53.67,79199.43,0.0,-0.05097,3e-05,7.82338]
[1777255439580,53.67,79200.2,0.0,-0.05095,3e-05,7.82094]
[1777255444616,53.67,79214.59,0.0,-0.05058,3e-05,7.77654]
[1777255447637,53.67,79199.88,0.0,-0.05096,3e-05,7.82189]
[1777255452672,53.67,79199.5,0.0,-0.05097,3e-05,7.8229]
[1777255457707,53.67,79198.39,0.0,-0.05099,3e-05,7.82613]
[1777255462741,53.67,79196.2,0.0,-0.05105,3e-05,7.83262]
[1777255467776,53.67,79195.28,0.0,-0.05107,3e-05,7.83518]
[1777255472811,53.66,79190.28,0.0,-0.05118,3e-05,7.84718]
[1777255477846,53.66,79181.25,0.0,-0.05141,3e-05,7.87466]
[1777255482882,53.66,79165.74,0.0,-0.05181,3e-05,7.92195]
[1777255487917,53.66,79169.42,0.0,-0.05171,3e-05,7.90939]
[1777255492956,53.66,79179.38,0.0,-0.05144,3e-05,7.87751]
[1777255497346,53.65,79202.93,0.0,-0.05082,3e-05,7.80407]
[1777255503058,53.66,79206.78,0.0,-0.05073,3e-05,7.79351]
[1777255508082,53.66,79204.69,0.0,-0.05078,3e-05,7.79996]
[1777255513116,53.66,79194.71,0.0,-0.05104,3e-05,7.83068]
[1777255518152,53.66,79199.54,0.0,-0.05091,3e-05,7.81562]
[1777255523186,53.66,79194.64,0.0,-0.05104,3e-05,7.83062]
[1777255528224,53.66,79183.58,0.0,-0.05133,3e-05,7.86443]
[1777255533255,53.65,79184.32,0.0,-0.05129,3e-05,7.85869]
[1777255538293,53.65,79185.07,0.0,-0.05126,3e-05,7.85584]
[1777255543325,53.65,79181.99,0.0,-0.05134,3e-05,7.8649]
[1777255548361,53.65,79181.61,0.0,-0.05134,3e-05,7.86557]
[1777255553396,53.65,79170.4,0.0,-0.05163,3e-05,7.89974]
[1777255558432,53.65,79169.66,0.0,-0.05165,3e-05,7.90115]
[1777255563467,53.64,79158.19,0.0,-0.05194,3e-05,7.93591]
[1777255566488,53.64,79144.24,0.0,-0.05231,3e-05,7.97862]
[1777255571523,53.64,79143.41,0.0,-0.05231,3e-05,7.97951]
[1777255576557,53.63,79140.73,0.0,-0.05237,3e-05,7.98622]
[1777255579582,53.63,79155.36,0.0,-0.05197,3e-05,7.93949]
[1777255584617,53.63,79154.37,0.0,-0.05199,3e-05,7.94125]
[1777255589652,53.62,79165.02,0.0,-0.0517,3e-05,7.9068]
[1777255594686,53.62,79160.51,0.0,-0.05179,3e-05,7.91684]
[1777255599722,53.62,79161.56,0.0,-0.05175,3e-05,7.9125]
[1777255604757,53.61,79159.75,0.0,-0.05179,3e-05,7.91708]
[1777255610800,53.61,79160.22,0.0,-0.05177,3e-05,7.91432]
[1777255615834,53.61,79172.77,0.0,-0.05143,3e-05,7.87431]
[1777255620872,53.61,79184.99,0.0,-0.0511,3e-05,7.83576]
[1777255625909,53.61,79191.56,0.0,-0.05094,3e-05,7.81588]
[1777255630944,53.61,79189.12,0.0,-0.05101,3e-05,7.8251]
[1777255635979,53.61,79184.32,0.0,-0.05114,3e-05,7.83999]
[1777255641014,53.61,79186.64,0.0,-0.05108,3e-05,7.83239]
[1777255646049,53.61,79186.11,0.0,-0.05109,3e-05,7.83361]
[1777255651085,53.61,79185.76,0.0,-0.05107,3e-05,7.83129]
[1777255656120,53.61,79187.74,0.0,-0.05102,3e-05,7.82476]
[1777255661155,53.61,79182.88,0.0,-0.05114,3e-05,7.83942]
[1777255666767,53.61,79175.68,0.0,-0.05133,3e-05,7.8614]
[1777255666853,53.61,79175.68,0.0,-0.05133,3e-05,7.8614]
[1777255666954,53.61,79166.51,0.0,-0.05157,3e-05,7.88968]
[1777255668602,53.6,79152.16,0.0,-0.05195,3e-05,7.93409]
[1777255675252,53.6,79147.95,0.0,-0.05205,3e-05,7.9458]
[1777255680290,53.6,79145.83,0.0,-0.05209,3e-05,7.95115]
[1777255685336,53.6,79147.85,0.0,-0.05204,3e-05,7.94525]
[1777255690358,53.6,79151.08,0.0,-0.05196,3e-05,7.93554]
[1777255695396,53.6,79154.94,0.0,-0.05186,3e-05,7.92392]
[1777255700384,53.6,79154.28,0.0,-0.05188,3e-05,7.9264]
[1777255701561,53.6,79151.85,0.0,-0.05195,3e-05,7.93418]
[1777255701642,53.6,79152.11,0.0,-0.05194,3e-05,7.93345]
[1777255707489,53.6,79145.34,0.0,-0.05212,3e-05,7.95396]
[1777255709575,53.6,79145.05,0.0,-0.05212,3e-05,7.95457]
[1777255709718,53.6,79145.05,0.0,-0.05212,3e-05,7.95457]
[1777255709819,53.6,79141.41,0.0,-0.05222,3e-05,7.96567]
[1777255710622,53.6,79141.41,0.0,-0.05222,3e-05,7.96567]
[1777255712689,53.6,79141.44,0.0,-0.05219,3e-05,7.9619]
[1777255712796,53.6,79141.44,0.0,-0.05219,3e-05,7.9619]
[1777255712804,53.6,79140.99,0.0,-0.0522,3e-05,7.963]
[1777255718954,53.59,79139.83,0.0,-0.05222,3e-05,7.96479]
[1777255724608,53.59,79139.4,0.0,-0.05221,3e-05,7.96426]
[1777255729642,53.58,79135.99,0.0,-0.05229,3e-05,7.97333]
[1777255734678,53.58,79135.66,0.0,-0.05229,3e-05,7.97268]
[1777255739713,53.57,79134.75,0.0,-0.0523,3e-05,7.97392]
[1777255744747,53.57,79131.82,0.0,-0.05236,3e-05,7.98151]
[1777255749783,53.57,79128.34,0.0,-0.05244,3e-05,7.99081]
[1777255754818,53.56,79125.76,0.0,-0.0525,3e-05,7.99725]
[1777255759853,53.56,79123.33,0.0,-0.05255,3e-05,8.00317]
[1777255764887,53.55,79130.84,0.0,-0.05233,3e-05,7.97788]
[1777255769923,53.55,79133.36,0.0,-0.05225,3e-05,7.96839]
[1777255774959,53.54,79137.99,0.0,-0.0521,3e-05,7.94935]
[1777255779992,53.54,79145.37,0.0,-0.05189,3e-05,7.92488]
[1777255785028,53.54,79141.99,0.0,-0.05197,3e-05,7.93422]
[1777255790063,53.53,79143.71,0.0,-0.05191,3e-05,7.9276]
[1777255795100,53.53,79153.43,0.0,-0.05165,3e-05,7.89617]
[1777255800135,53.53,79157.67,0.0,-0.05153,3e-05,7.88204]
[1777255805191,53.53,79154.74,0.0,-0.0516,3e-05,7.89053]
[1777255805273,53.53,79153.25,0.0,-0.05164,3e-05,7.89499]
[1777255806176,53.53,79152.95,0.0,-0.05164,3e-05,7.89574]
[1777255810195,53.52,79150.82,0.0,-0.0517,3e-05,7.90183]
[1777255811370,53.52,79150.1,0.0,-0.05171,3e-05,7.90369]
[1777255812220,53.52,79149.51,0.0,-0.05173,3e-05,7.90535]
[1777255815432,53.52,79148.6,0.0,-0.05175,3e-05,7.90781]
[1777255816248,53.52,79148.31,0.0,-0.05175,3e-05,7.90833]
[1777255821288,53.52,79143.61,0.0,-0.05187,3e-05,7.92204]
[1777255824483,53.52,79143.78,0.0,-0.05186,3e-05,7.9211]
[1777255825692,53.52,79144.12,0.0,-0.05185,3e-05,7.9202]
[1777255825745,53.52,79144.49,0.0,-0.05185,3e-05,7.91935]
[1777255831355,53.52,79143.32,0.0,-0.05186,3e-05,7.92074]
[1777255836390,53.52,79146.19,0.0,-0.05179,3e-05,7.91249]
[1777255838613,53.52,79145.87,0.0,-0.0518,3e-05,7.91364]
[1777255839867,53.52,79147.0,0.0,-0.05178,3e-05,7.9104]
[1777255839948,53.52,79147.31,0.0,-0.05177,3e-05,7.90957]
[1777255845452,53.53,79147.69,0.0,-0.05177,3e-05,7.9091]
[1777255850492,53.53,79146.51,0.0,-0.0518,3e-05,7.91346]
[1777255852769,53.53,79145.52,0.0,-0.05183,3e-05,7.91667]
[1777255852823,53.53,79145.14,0.0,-0.05184,3e-05,7.91809]
[1777255858544,53.53,79135.7,0.0,-0.0521,3e-05,7.94798]
[1777255863581,53.53,79130.77,0.0,-0.05223,3e-05,7.96375]
[1777255865168,53.53,79130.77,0.0,-0.05223,3e-05,7.96375]
[1777255866307,53.53,79129.81,0.0,-0.05226,3e-05,7.96685]
[1777255866658,53.53,79122.29,0.0,-0.05246,3e-05,7.99055]
[1777255872643,53.53,79120.52,0.0,-0.05251,3e-05,7.99612]
[1777255877819,53.53,79118.85,0.0,-0.05255,3e-05,8.00137]
[1777255877920,53.53,79112.33,0.0,-0.05273,3e-05,8.0219]
[1777255883723,53.53,79109.06,0.0,-0.05281,3e-05,8.03192]
[1777255888758,53.53,79107.97,0.0,-0.05284,3e-05,8.03518]
[1777255893793,53.53,79108.19,0.0,-0.05281,3e-05,8.03126]
[1777255898831,53.53,79110.21,0.0,-0.05276,3e-05,8.02487]
[1777255903863,53.53,79098.27,0.0,-0.05308,3e-05,8.06245]
[1777255908898,53.53,79097.96,0.0,-0.05308,3e-05,8.06282]
[1777255913933,53.52,79097.69,0.0,-0.05308,3e-05,8.06163]
[1777255918968,53.52,79100.14,0.0,-0.05299,3e-05,8.05186]
[1777255924011,53.51,79100.04,0.0,-0.05298,3e-05,8.05021]
[1777255929037,53.51,79100.24,0.0,-0.05296,3e-05,8.04761]
[1777255932287,53.5,79099.16,0.0,-0.05298,3e-05,8.05023]
[1777255932350,53.5,79099.72,0.0,-0.05296,3e-05,8.04806]
[1777255935337,53.5,79098.88,0.0,-0.05298,3e-05,8.04991]
[1777255936614,53.5,79100.57,0.0,-0.05292,3e-05,8.04378]
[1777255937094,53.5,79101.87,0.0,-0.05289,3e-05,8.03929]
[1777255942129,53.49,79101.17,0.0,-0.05289,3e-05,8.03956]
[1777255944143,53.49,79114.93,0.0,-0.05251,3e-05,7.9955]
[1777255949178,53.49,79115.5,0.0,-0.05248,3e-05,7.99213]
[1777255954213,53.48,79118.11,0.0,-0.05238,3e-05,7.97942]
[1777255959249,53.48,79111.02,0.0,-0.05256,3e-05,8.0004]
[1777255964288,53.47,79108.11,0.0,-0.05263,3e-05,8.00786]
[1777255969324,53.47,79114.09,0.0,-0.05245,3e-05,7.98744]
[1777255974358,53.47,79118.69,0.0,-0.05232,3e-05,7.97159]
[1777255979395,53.46,79119.65,0.0,-0.05228,3e-05,7.96722]
[1777255984430,53.46,79122.1,0.0,-0.05221,3e-05,7.9582]
[1777255989464,53.46,79124.57,0.0,-0.05213,3e-05,7.94914]
[1777255994498,53.45,79136.42,0.0,-0.0518,3e-05,7.91093]
[1777255999534,53.45,79138.38,0.0,-0.05174,3e-05,7.90386]
[1777256004571,53.45,79143.3,0.0,-0.05161,3e-05,7.8876]
[1777256009606,53.45,79147.83,0.0,-0.05148,3e-05,7.87269]
[1777256011913,53.45,79147.21,0.0,-0.05148,3e-05,7.87132]
[1777256012007,53.45,79147.14,0.0,-0.05148,3e-05,7.87139]
[1777256014209,53.45,79147.14,0.0,-0.05148,3e-05,7.87139]
[1777256015324,53.45,79146.99,0.0,-0.05148,3e-05,7.87158]
[1777256015826,53.44,79160.67,0.0,-0.05112,3e-05,7.82882]
[1777256016439,53.44,79160.67,0.0,-0.05112,3e-05,7.82882]
[1777256016658,53.44,79159.28,0.0,-0.05115,3e-05,7.83307]
[1777256019676,53.44,79145.03,0.0,-0.05153,3e-05,7.87724]
[1777256023060,53.44,79142.76,0.0,-0.05158,3e-05,7.88403]
[1777256023088,53.44,79140.54,0.0,-0.05164,3e-05,7.89066]
[1777256028743,53.44,79151.99,0.0,-0.05133,3e-05,7.85413]
[1777256033778,53.44,79160.12,0.0,-0.05111,3e-05,7.82831]
[1777256038816,53.44,79171.68,0.0,-0.05081,3e-05,7.79211]
[1777256043847,53.44,79169.64,0.0,-0.05086,3e-05,7.79844]
[1777256048883,53.44,79177.6,0.0,-0.05065,3e-05,7.77396]
[1777256051327,53.44,79176.3,0.0,-0.05069,3e-05,7.77803]
[1777256052390,53.44,79184.41,0.0,-0.05048,3e-05,7.75301]
[1777256052407,53.44,79185.28,0.0,-0.05045,3e-05,7.75041]
[1777256057462,53.44,79185.9,0.0,-0.05044,3e-05,7.74888]
[1777256057589,53.44,79180.05,0.0,-0.05059,3e-05,7.76705]
[1777256057946,53.44,79176.55,0.0,-0.05069,3e-05,7.77789]
[1777256062980,53.44,79180.26,0.0,-0.05059,3e-05,7.76688]
[1777256064987,53.44,79181.78,0.0,-0.05055,3e-05,7.76229]
[1777256066625,53.44,79193.84,0.0,-0.05024,3e-05,7.72531]
[1777256067008,53.44,79200.97,0.0,-0.05006,3e-05,7.70354]
[1777256072044,53.45,79210.58,0.0,-0.04981,3e-05,7.67355]
[1777256077080,53.46,79215.81,0.0,-0.0497,3e-05,7.66066]
[1777256082114,53.47,79217.91,0.0,-0.04968,3e-05,7.65747]
[1777256087149,53.47,79214.04,0.0,-0.0498,3e-05,7.67237]
[1777256092185,53.48,79211.7,0.0,-0.04987,3e-05,7.68057]
[1777256097220,53.48,79201.73,0.0,-0.05013,3e-05,7.71212]
[1777256102255,53.48,79195.29,0.0,-0.05031,3e-05,7.73256]
[1777256107290,53.48,79181.56,0.0,-0.05067,3e-05,7.77535]
[1777256112328,53.48,79174.95,0.0,-0.05084,3e-05,7.79607]
[1777256117362,53.48,79177.07,0.0,-0.05079,3e-05,7.78972]
[1777256120384,53.48,79194.02,0.0,-0.05035,3e-05,7.73761]
[1777256125417,53.49,79198.32,0.0,-0.05024,3e-05,7.72506]
[1777256130452,53.49,79199.66,0.0,-0.05021,3e-05,7.72163]
[1777256135493,53.49,79200.83,0.0,-0.05017,3e-05,7.7157]
[1777256139132,53.49,79200.44,0.0,-0.05018,3e-05,7.71717]
[1777256140272,53.49,79200.51,0.0,-0.05018,3e-05,7.71722]
[1777256140527,53.49,79200.51,0.0,-0.05019,3e-05,7.71735]
[1777256141252,53.49,79200.51,0.0,-0.05019,3e-05,7.71735]
[1777256141534,53.49,79198.77,0.0,-0.05023,3e-05,7.72284]
[1777256144972,53.49,79195.56,0.0,-0.05032,3e-05,7.73307]
[1777256146219,53.49,79196.72,0.0,-0.05029,3e-05,7.72962]
[1777256146570,53.49,79197.62,0.0,-0.05027,3e-05,7.72697]
[1777256151607,53.5,79200.81,0.0,-0.05019,3e-05,7.71779]
[1777256156639,53.5,79209.12,0.0,-0.04998,3e-05,7.69299]
[1777256162068,53.5,79213.5,0.0,-0.04988,3e-05,7.68074]
[1777256167717,53.5,79221.94,0.0,-0.04967,3e-05,7.65588]
[1777256172752,53.51,79229.14,0.0,-0.04949,3e-05,7.63504]
[1777256177787,53.51,79230.64,0.0,-0.04947,3e-05,7.63181]
[1777256182821,53.51,79227.69,0.0,-0.04955,3e-05,7.6422]
[1777256188865,53.52,79223.02,0.0,-0.04968,3e-05,7.65803]
[1777256193899,53.52,79222.02,0.0,-0.0497,3e-05,7.65931]
[1777256199940,53.52,79221.25,0.0,-0.04973,3e-05,7.6631]
[1777256204298,53.53,79224.99,0.0,-0.04964,3e-05,7.65236]
[1777256204343,53.53,79224.39,0.0,-0.04966,3e-05,7.65471]
[1777256210011,53.53,79221.48,0.0,-0.04975,3e-05,7.66512]
[1777256216071,53.54,79219.52,0.0,-0.04981,3e-05,7.67253]
[1777256221114,53.54,79219.73,0.0,-0.04982,3e-05,7.67305]
[1777256226140,53.54,79221.84,0.0,-0.04977,3e-05,7.66775]
[1777256227299,53.54,79221.84,0.0,-0.04977,3e-05,7.66775]
[1777256228388,53.54,79219.91,0.0,-0.04982,3e-05,7.6739]
[1777256228490,53.54,79220.91,0.0,-0.0498,3e-05,7.67107]
[1777256234204,53.55,79216.65,0.0,-0.04992,3e-05,7.68549]
[1777256239238,53.55,79203.77,0.0,-0.05026,3e-05,7.72589]
[1777256241251,53.55,79188.72,0.0,-0.05065,3e-05,7.77246]
[1777256246288,53.55,79189.77,0.0,-0.05063,3e-05,7.76954]
[1777256252702,53.55,79194.88,0.0,-0.05048,3e-05,7.75127]
[1777256257366,53.55,79211.72,0.0,-0.05005,3e-05,7.70006]
[1777256262400,53.56,79209.33,0.0,-0.05012,3e-05,7.70824]
[1777256267436,53.56,79213.8,0.0,-0.05001,3e-05,7.69531]
[1777256272470,53.56,79219.77,0.0,-0.04986,3e-05,7.67793]
[1777256277506,53.56,79234.13,0.0,-0.0495,3e-05,7.63507]
[1777256280224,53.56,79234.46,0.0,-0.0495,3e-05,7.63458]
[1777256280528,53.57,79234.36,0.0,-0.0495,3e-05,7.63514]
[1777256282461,53.57,79234.36,0.0,-0.0495,3e-05,7.63514]
[1777256283618,53.57,79238.53,0.0,-0.0494,3e-05,7.62291]
[1777256283653,53.57,79238.33,0.0,-0.04941,3e-05,7.6238]
[1777256284248,53.57,79238.33,0.0,-0.04941,3e-05,7.6238]
[1777256284555,53.57,79238.33,0.0,-0.04941,3e-05,7.62408]
[1777256286021,53.57,79236.6,0.0,-0.04946,3e-05,7.62963]
[1777256286311,53.57,79236.6,0.0,-0.04946,3e-05,7.62963]
[1777256287345,53.57,79237.26,0.0,-0.04944,3e-05,7.6279]
[1777256287358,53.57,79237.26,0.0,-0.04944,3e-05,7.6279]
[1777256288584,53.57,79261.32,0.0,-0.04884,3e-05,7.55542]
[1777256289401,53.57,79261.32,0.0,-0.04884,3e-05,7.55542]
[1777256289445,53.57,79261.32,0.0,-0.04884,3e-05,7.55542]
[1777256289591,53.57,79259.97,0.0,-0.04888,3e-05,7.56027]
[1777256294626,53.58,79271.57,0.0,-0.04861,3e-05,7.52902]
[1777256298629,53.59,79268.01,0.0,-0.04872,3e-05,7.54176]
[1777256298669,53.59,79268.36,0.0,-0.04871,3e-05,7.54111]
[1777256303689,53.6,79268.82,0.0,-0.04872,3e-05,7.5417]
[1777256308731,53.6,79268.64,0.0,-0.04874,3e-05,7.54427]
[1777256313763,53.61,79263.9,0.0,-0.04886,3e-05,7.55744]
[1777256318799,53.61,79263.1,0.0,-0.04889,3e-05,7.56158]
[1777256324839,53.62,79266.46,0.0,-0.04882,3e-05,7.55337]
[1777256329875,53.62,79259.51,0.0,-0.04901,3e-05,7.57607]
[1777256335917,53.62,79256.82,0.0,-0.04909,3e-05,7.58596]
[1777256340952,53.63,79252.74,0.0,-0.04921,3e-05,7.59976]
[1777256342965,53.63,79237.03,0.0,-0.04961,3e-05,7.64813]
[1777256347365,53.63,79218.58,0.0,-0.05009,3e-05,7.70546]
[1777256353036,53.63,79211.96,0.0,-0.05027,3e-05,7.72613]
[1777256358071,53.63,79217.56,0.0,-0.05013,3e-05,7.70941]
[1777256363106,53.63,79212.09,0.0,-0.05027,3e-05,7.72666]
[1777256368140,53.64,79213.88,0.0,-0.05023,3e-05,7.72145]
[1777256372072,53.64,79213.69,0.0,-0.05022,3e-05,7.71934]
[1777256372171,53.64,79213.07,0.0,-0.05023,3e-05,7.72132]
[1777256377592,53.64,79204.18,0.0,-0.05047,3e-05,7.74902]
[1777256384252,53.64,79203.95,0.0,-0.05048,3e-05,7.75002]
[1777256389287,53.64,79203.05,0.0,-0.0505,3e-05,7.75304]
[1777256394322,53.64,79206.48,0.0,-0.05041,3e-05,7.74269]
[1777256399358,53.64,79195.34,0.0,-0.05071,3e-05,7.77723]
[1777256404393,53.64,79191.67,0.0,-0.0508,3e-05,7.78849]
[1777256407821,53.64,79172.13,0.0,-0.05131,3e-05,7.8488]
[1777256413462,53.64,79168.76,0.0,-0.05139,3e-05,7.85859]
[1777256418501,53.64,79167.14,0.0,-0.05143,3e-05,7.86302]
[1777256423535,53.63,79161.96,0.0,-0.05156,3e-05,7.87847]
[1777256428571,53.63,79154.98,0.0,-0.05174,3e-05,7.89937]
[1777256433605,53.63,79160.69,0.0,-0.05157,3e-05,7.87785]
[1777256438640,53.63,79169.09,0.0,-0.05134,3e-05,7.85125]
[1777256443677,53.63,79162.13,0.0,-0.05152,3e-05,7.87225]
[1777256449719,53.63,79160.86,0.0,-0.05155,3e-05,7.8756]
[1777256454755,53.62,79156.04,0.0,-0.05167,3e-05,7.88973]
[1777256460795,53.62,79157.76,0.0,-0.05162,3e-05,7.88346]
[1777256465830,53.62,79151.9,0.0,-0.05176,3e-05,7.90089]
[1777256470865,53.62,79152.37,0.0,-0.05174,3e-05,7.89852]
[1777256475900,53.61,79155.05,0.0,-0.05167,3e-05,7.88928]
[1777256480935,53.61,79156.21,0.0,-0.05163,3e-05,7.88484]
[1777256485971,53.61,79153.89,0.0,-0.05168,3e-05,7.89124]
[1777256491006,53.61,79155.16,0.0,-0.05162,3e-05,7.88341]
[1777256496041,53.61,79155.76,0.0,-0.0516,3e-05,7.88071]
[1777256501081,53.6,79153.91,0.0,-0.05164,3e-05,7.88566]
[1777256506112,53.6,79154.03,0.0,-0.05163,3e-05,7.88445]
[1777256511146,53.6,79150.84,0.0,-0.05171,3e-05,7.89352]
[1777256516184,53.6,79143.23,0.0,-0.0519,3e-05,7.91621]
[1777256521219,53.59,79135.1,0.0,-0.05211,3e-05,7.94046]
[1777256526253,53.59,79130.63,0.0,-0.05222,3e-05,7.9531]
[1777256528667,53.59,79123.42,0.0,-0.05241,3e-05,7.97543]
[1777256528746,53.59,79122.5,0.0,-0.05243,3e-05,7.97768]
[1777256534311,53.58,79119.13,0.0,-0.05251,3e-05,7.98666]
[1777256539351,53.58,79127.74,0.0,-0.05226,3e-05,7.95813]
[1777256544385,53.57,79127.53,0.0,-0.05226,3e-05,7.95739]
[1777256548806,53.57,79143.87,0.0,-0.05181,3e-05,7.90502]
[1777256554457,53.57,79146.81,0.0,-0.05171,3e-05,7.89186]
[1777256559493,53.57,79147.33,0.0,-0.05169,3e-05,7.88932]
[1777256564528,53.56,79148.85,0.0,-0.05164,3e-05,7.88369]
[1777256569562,53.56,79144.61,0.0,-0.05174,3e-05,7.89608]
[1777256574598,53.56,79143.19,0.0,-0.05177,3e-05,7.89958]
[1777256579633,53.56,79139.97,0.0,-0.05185,3e-05,7.90869]
[1777256583433,53.56,79139.25,0.0,-0.05187,3e-05,7.91033]
[1777256584591,53.55,79139.37,0.0,-0.05186,3e-05,7.90975]
[1777256584668,53.55,79142.16,0.0,-0.05179,3e-05,7.90083]
[1777256586541,53.55,79142.16,0.0,-0.05178,3e-05,7.90064]
[1777256586682,53.55,79144.67,0.0,-0.05172,3e-05,7.89262]
[1777256591716,53.55,79145.27,0.0,-0.05169,3e-05,7.88994]
[1777256596752,53.55,79145.85,0.0,-0.05167,3e-05,7.88728]
[1777256601787,53.55,79147.52,0.0,-0.05162,3e-05,7.88128]
[1777256606821,53.54,79145.61,0.0,-0.05166,3e-05,7.88628]
[1777256612077,53.54,79143.93,0.0,-0.0517,3e-05,7.89102]
[1777256613276,53.54,79140.84,0.0,-0.05176,3e-05,7.8971]
[1777256613872,53.54,79139.5,0.0,-0.0518,3e-05,7.9011]
[1777256618906,53.54,79144.79,0.0,-0.05165,3e-05,7.8837]
[1777256623942,53.54,79142.53,0.0,-0.0517,3e-05,7.88993]
[1777256628977,53.53,79142.08,0.0,-0.05171,3e-05,7.89049]
[1777256634013,53.53,79142.28,0.0,-0.0517,3e-05,7.88905]
[1777256635384,53.53,79142.23,0.0,-0.0517,3e-05,7.88905]
[1777256635417,53.53,79142.0,0.0,-0.0517,3e-05,7.88976]
[1777256638405,53.53,79138.04,0.0,-0.0518,3e-05,7.90163]
[1777256639614,53.53,79136.95,0.0,-0.05183,3e-05,7.90485]
[1777256640055,53.53,79136.79,0.0,-0.05183,3e-05,7.90517]
[1777256645090,53.53,79130.75,0.0,-0.05199,3e-05,7.92307]
[1777256649159,53.52,79127.07,0.0,-0.05208,3e-05,7.93392]
[1777256649646,53.52,79123.17,0.0,-0.05218,3e-05,7.9459]
[1777256650126,53.52,79122.9,0.0,-0.05219,3e-05,7.9465]
[1777256650824,53.52,79122.9,0.0,-0.05219,3e-05,7.9465]
[1777256651132,53.52,79121.82,0.0,-0.05221,3e-05,7.94963]
[1777256656167,53.52,79119.43,0.0,-0.05227,3e-05,7.9559]
[1777256661202,53.52,79117.15,0.0,-0.05232,3e-05,7.9618]
[1777256666237,53.51,79116.11,0.0,-0.05233,3e-05,7.96382]
[1777256671172,53.51,79125.4,0.0,-0.05208,3e-05,7.93393]
[1777256671191,53.51,79128.1,0.0,-0.05199,3e-05,7.92203]
[1777256676307,53.51,79126.65,0.0,-0.05202,3e-05,7.9257]
[1777256679235,53.51,79126.9,0.0,-0.05201,3e-05,7.92455]
[1777256680335,53.51,79125.66,0.0,-0.05204,3e-05,7.92825]
[1777256680356,53.51,79125.12,0.0,-0.05205,3e-05,7.92976]
[1777256685369,53.5,79123.85,0.0,-0.05208,3e-05,7.93282]
[1777256690404,53.5,79115.74,0.0,-0.05229,3e-05,7.9573]
[1777256696447,53.5,79117.51,0.0,-0.05223,3e-05,7.95039]
[1777256701482,53.49,79119.55,0.0,-0.05217,3e-05,7.94288]
[1777256707524,53.49,79120.35,0.0,-0.05213,3e-05,7.93903]
[1777256712559,53.49,79109.8,0.0,-0.05241,3e-05,7.971]
[1777256717593,53.48,79107.65,0.0,-0.05245,3e-05,7.97635]
[1777256722630,53.48,79104.67,0.0,-0.05252,3e-05,7.9843]
[1777256727664,53.48,79103.62,0.0,-0.05254,3e-05,7.98615]
[1777256732699,53.47,79093.77,0.0,-0.05277,3e-05,8.01266]
[1777256737735,53.47,79087.76,0.0,-0.05292,3e-05,8.02991]
[1777256742772,53.46,79092.22,0.0,-0.05278,3e-05,8.01394]
[1777256743439,53.46,79092.22,0.0,-0.05278,3e-05,8.01394]
[1777256743776,53.46,79092.22,0.0,-0.05278,3e-05,8.01358]
[1777256750213,53.45,79087.81,0.0,-0.05288,3e-05,8.02484]
[1777256751436,53.45,79087.81,0.0,-0.05288,3e-05,8.02484]
[1777256752674,53.45,79088.07,0.0,-0.05287,3e-05,8.02362]
[1777256752839,53.45,79090.62,0.0,-0.0528,3e-05,8.01516]
[1777256757873,53.45,79094.79,0.0,-0.05267,3e-05,8.00017]
[1777256762910,53.44,79094.89,0.0,-0.05265,3e-05,7.998]
[1777256767943,53.44,79091.0,0.0,-0.05274,3e-05,8.0084]
[1777256774992,53.43,79091.54,0.0,-0.0527,3e-05,8.00396]
[1777256780035,53.42,79095.6,0.0,-0.05257,3e-05,7.98885]
[1777256785069,53.42,79106.19,0.0,-0.05227,3e-05,7.95385]
[1777256790105,53.42,79102.57,0.0,-0.05236,3e-05,7.96374]
[1777256795140,53.41,79102.87,0.0,-0.05232,3e-05,7.9583]
[1777256800174,53.41,79094.89,0.0,-0.05252,3e-05,7.98185]
[1777256805209,53.4,79092.47,0.0,-0.05257,3e-05,7.98778]
[1777256810272,53.4,79089.7,0.0,-0.05263,3e-05,7.99476]
[1777256815307,53.39,79086.66,0.0,-0.0527,3e-05,8.00252]
[1777256820343,53.39,79082.72,0.0,-0.05279,3e-05,8.01311]
[1777256825379,53.38,79077.37,0.0,-0.05292,3e-05,8.02807]
[1777256830787,53.38,79056.11,0.0,-0.05348,3e-05,8.09333]
[1777256836455,53.37,79054.05,0.0,-0.05351,3e-05,8.09672]
[1777256841490,53.36,79063.06,0.0,-0.05325,3e-05,8.06562]
[1777256846525,53.36,79065.84,0.0,-0.05315,3e-05,8.05447]
[1777256851559,53.35,79067.34,0.0,-0.05307,3e-05,8.04448]
[1777256856595,53.35,79069.01,0.0,-0.05301,3e-05,8.03713]
[1777256861631,53.34,79070.32,0.0,-0.05296,3e-05,8.03093]
[1777256866666,53.34,79075.35,0.0,-0.05281,3e-05,8.01309]
[1777256871702,53.33,79082.06,0.0,-0.05261,3e-05,7.98999]
[1777256876737,53.33,79078.77,0.0,-0.05268,3e-05,7.99854]
[1777256881777,53.32,79084.11,0.0,-0.05252,3e-05,7.97982]
[1777256886807,53.32,79078.76,0.0,-0.05265,3e-05,7.99498]
[1777256891842,53.31,79078.87,0.0,-0.05263,3e-05,7.99274]
[1777256893864,53.31,79074.6,0.0,-0.05275,3e-05,8.00588]
[1777256893960,53.31,79065.99,0.0,-0.05298,3e-05,8.03277]
[1777256899898,53.3,79062.03,0.0,-0.05306,3e-05,8.04274]
[1777256904933,53.3,79057.13,0.0,-0.05318,3e-05,8.05613]
[1777256905995,53.3,79057.13,0.0,-0.05318,3e-05,8.05613]
[1777256907129,53.3,79057.8,0.0,-0.05316,3e-05,8.05356]
[1777256907231,53.29,79057.53,0.0,-0.05316,3e-05,8.05357]
[1777256911354,53.29,79069.9,0.0,-0.05279,3e-05,8.00973]
[1777256916223,53.29,79073.27,0.0,-0.05269,3e-05,7.99799]
[1777256916325,53.29,79072.04,0.0,-0.05272,3e-05,8.00121]
[1777256921424,53.28,79074.57,0.0,-0.05263,3e-05,7.99146]
[1777256926156,53.28,79077.08,0.0,-0.05256,3e-05,7.98251]
[1777256926261,53.28,79077.08,0.0,-0.05256,3e-05,7.98251]
[1777256926307,53.28,79078.72,0.0,-0.05251,3e-05,7.97666]
[1777256926715,53.28,79078.72,0.0,-0.05251,3e-05,7.97666]
[1777256927090,53.28,79078.72,0.0,-0.05251,3e-05,7.97666]
[1777256928311,53.28,79078.72,0.0,-0.05251,3e-05,7.97666]
[1777256928412,53.28,79079.31,0.0,-0.05249,3e-05,7.97414]
[1777256928571,53.28,79079.31,0.0,-0.05249,3e-05,7.97414]
[1777256929104,53.28,79079.41,0.0,-0.05248,3e-05,7.97382]
[1777256934139,53.27,79094.06,0.0,-0.05208,3e-05,7.92614]
[1777256939175,53.27,79092.57,0.0,-0.05211,3e-05,7.92963]
[1777256941629,53.27,79089.72,0.0,-0.05218,3e-05,7.93786]
[1777256942196,53.27,79088.08,0.0,-0.05222,3e-05,7.94277]
[1777256947236,53.26,79087.98,0.0,-0.05221,3e-05,7.94175]
[1777256950518,53.26,79090.32,0.0,-0.05214,3e-05,7.93364]
[1777256950683,53.26,79090.32,0.0,-0.05214,3e-05,7.93364]
[1777256951262,53.26,79089.84,0.0,-0.05215,3e-05,7.9349]
[1777256954624,53.26,79090.25,0.0,-0.05214,3e-05,7.93288]
[1777256955288,53.26,79096.45,0.0,-0.05197,3e-05,7.91315]
[1777256960325,53.25,79099.67,0.0,-0.05187,3e-05,7.9021]
[1777256962744,53.25,79108.71,0.0,-0.05163,3e-05,7.87341]
[1777256962927,53.25,79108.71,0.0,-0.05163,3e-05,7.87341]
[1777256963344,53.25,79110.9,0.0,-0.05157,3e-05,7.86642]
[1777256969093,53.25,79107.82,0.0,-0.05165,3e-05,7.87558]
[1777256974420,53.25,79101.68,0.0,-0.05179,3e-05,7.8909]
[1777256979456,53.25,79099.37,0.0,-0.05184,3e-05,7.89747]
[1777256982130,53.25,79098.26,0.0,-0.05187,3e-05,7.90068]
[1777256982476,53.25,79097.74,0.0,-0.05188,3e-05,7.90218]
[1777256987511,53.24,79096.1,0.0,-0.05192,3e-05,7.90663]
[1777256992550,53.24,79096.39,0.0,-0.05191,3e-05,7.90502]
[1777256994385,53.24,79096.39,0.0,-0.05191,3e-05,7.90502]
[1777256995833,53.24,79097.22,0.0,-0.05188,3e-05,7.90228]
[1777256995917,53.24,79116.23,0.0,-0.05137,3e-05,7.84237]
[1777256997498,53.24,79116.23,0.0,-0.05137,3e-05,7.84237]
[1777256997600,53.24,79116.99,0.0,-0.05135,3e-05,7.83994]
[1777257000007,53.24,79116.99,0.0,-0.05135,3e-05,7.83992]
[1777257001089,53.24,79117.99,0.0,-0.05133,3e-05,7.83675]
[1777257001091,53.24,79118.83,0.0,-0.0513,3e-05,7.8341]
[1777257003633,53.24,79132.81,0.0,-0.05093,3e-05,7.79047]
[1777257008665,53.24,79126.33,0.0,-0.05111,3e-05,7.81098]
[1777257013704,53.24,79125.06,0.0,-0.05114,3e-05,7.81506]
[1777257018736,53.24,79122.3,0.0,-0.05122,3e-05,7.82377]
[1777257023771,53.24,79123.45,0.0,-0.05119,3e-05,7.82028]
[1777257028806,53.24,79137.31,0.0,-0.05082,3e-05,7.77739]
[1777257033844,53.25,79139.57,0.0,-0.05075,3e-05,7.76782]
[1777257038878,53.25,79144.16,0.0,-0.05063,3e-05,7.75405]
[1777257043912,53.25,79146.75,0.0,-0.05057,3e-05,7.74644]
[1777257044919,53.25,79165.75,0.0,-0.05007,3e-05,7.68789]
[1777257049954,53.25,79169.73,0.0,-0.04998,3e-05,7.67675]
[1777257054989,53.25,79168.3,0.0,-0.05003,3e-05,7.68229]
[1777257060025,53.26,79184.27,0.0,-0.04962,3e-05,7.63432]
[1777257065596,53.26,79195.96,0.0,-0.04933,3e-05,7.59969]
[1777257066666,53.26,79205.66,0.0,-0.04909,3e-05,7.57067]
[1777257067080,53.26,79213.05,0.0,-0.0489,3e-05,7.54848]
[1777257069090,53.27,79229.59,0.0,-0.04849,3e-05,7.49896]
[1777257074125,53.27,79222.01,0.0,-0.0487,3e-05,7.52397]
[1777257079162,53.27,79231.64,0.0,-0.04846,3e-05,7.49516]
[1777257084196,53.28,79231.39,0.0,-0.04847,3e-05,7.49655]
[1777257089232,53.28,79245.98,0.0,-0.04811,3e-05,7.45318]
[1777257094265,53.28,79246.22,0.0,-0.04809,3e-05,7.45057]
[1777257099301,53.28,79248.19,0.0,-0.04805,3e-05,7.44556]
[1777257104335,53.29,79243.17,0.0,-0.04818,3e-05,7.46165]
[1777257108944,53.29,79241.32,0.0,-0.04823,3e-05,7.4679]
[1777257110178,53.29,79240.7,0.0,-0.04825,3e-05,7.46994]
[1777257110384,53.29,79249.8,0.0,-0.04802,3e-05,7.44257]
[1777257112398,53.29,79264.73,0.0,-0.04765,2e-05,7.39803]
[1777257117431,53.29,79254.86,0.0,-0.04791,3e-05,7.42899]
[1777257122470,53.3,79258.31,0.0,-0.04783,3e-05,7.41964]
[1777257127505,53.3,79262.74,0.0,-0.04773,3e-05,7.40758]
[1777257132540,53.3,79257.65,0.0,-0.04787,3e-05,7.42424]
[1777257137577,53.31,79250.57,0.0,-0.04806,3e-05,7.44683]
[1777257142610,53.31,79253.74,0.0,-0.04799,3e-05,7.43834]
[1777257147646,53.31,79252.05,0.0,-0.04804,3e-05,7.44468]
[1777257152681,53.31,79250.64,0.0,-0.04807,3e-05,7.44718]
[1777257157717,53.32,79245.63,0.0,-0.0482,3e-05,7.46346]
[1777257161295,53.32,79245.24,0.0,-0.04822,3e-05,7.46503]
[1777257162008,53.32,79243.3,0.0,-0.04827,3e-05,7.47129]
[1777257163354,53.32,79242.9,0.0,-0.04828,3e-05,7.47268]
[1777257163476,53.32,79242.9,0.0,-0.04828,3e-05,7.47268]
[1777257163578,53.32,79236.91,0.0,-0.04843,3e-05,7.49102]
[1777257168805,53.32,79226.62,0.0,-0.0487,3e-05,7.52289]
[1777257171529,53.32,79224.16,0.0,-0.04876,3e-05,7.53046]
[1777257172884,53.32,79212.63,0.0,-0.04906,3e-05,7.56655]
[1777257173223,53.33,79210.57,0.0,-0.04912,3e-05,7.57365]
[1777257178869,53.33,79200.41,0.0,-0.04938,3e-05,7.60492]
[1777257182687,53.33,79199.41,0.0,-0.04941,3e-05,7.60785]
[1777257182747,53.33,79181.31,0.0,-0.04987,3e-05,7.66326]
[1777257183825,53.33,79179.41,0.0,-0.04992,3e-05,7.66912]
[1777257183913,53.33,79179.41,0.0,-0.04992,3e-05,7.66896]
[1777257188952,53.32,79178.5,0.0,-0.04994,3e-05,7.67083]
[1777257193672,53.32,79176.11,0.0,-0.05,3e-05,7.67765]
[1777257193678,53.32,79172.76,0.0,-0.05008,3e-05,7.68759]
[1777257195996,53.32,79157.92,0.0,-0.05046,3e-05,7.73299]
[1777257201032,53.32,79159.06,0.0,-0.05042,3e-05,7.72797]
[1777257206068,53.31,79155.7,0.0,-0.0505,3e-05,7.73684]
[1777257208132,53.31,79150.44,0.0,-0.05063,3e-05,7.75283]
[1777257209214,53.31,79138.71,0.0,-0.05094,3e-05,7.78893]
[1777257209296,53.31,79136.98,0.0,-0.05098,3e-05,7.79435]
[1777257215131,53.31,79144.36,0.0,-0.05077,3e-05,7.76844]
[1777257220166,53.31,79138.81,0.0,-0.05091,3e-05,7.78426]
[1777257225201,53.3,79135.19,0.0,-0.05098,3e-05,7.79361]
[1777257230237,53.3,79134.03,0.0,-0.051,3e-05,7.79528]
[1777257235270,53.29,79149.58,0.0,-0.05057,3e-05,7.74508]
[1777257240306,53.29,79162.43,0.0,-0.05023,3e-05,7.70382]
[1777257245341,53.29,79150.39,0.0,-0.05054,3e-05,7.74054]
[1777257250376,53.29,79150.87,0.0,-0.05052,3e-05,7.73874]
[1777257255412,53.29,79142.59,0.0,-0.05074,3e-05,7.76483]
[1777257260447,53.29,79140.35,0.0,-0.0508,3e-05,7.77221]
[1777257263863,53.29,79119.89,0.0,-0.05135,3e-05,7.83612]
[1777257269510,53.29,79105.43,0.0,-0.05173,3e-05,7.88097]
[1777257273539,53.28,79086.87,0.0,-0.0522,3e-05,7.93571]
[1777257277569,53.28,79069.55,0.0,-0.05267,3e-05,7.98969]
[1777257280591,53.28,79054.28,0.0,-0.05307,3e-05,8.03678]
[1777257285623,53.27,79059.13,0.0,-0.05292,3e-05,8.01956]
[1777257290540,53.27,79059.66,0.0,-0.05289,3e-05,8.01602]
[1777257290659,53.27,79060.86,0.0,-0.05285,3e-05,8.01144]
[1777257295695,53.26,79068.55,0.0,-0.05261,3e-05,7.98326]
[1777257298716,53.25,79089.17,0.0,-0.05204,3e-05,7.91613]
[1777257303750,53.24,79095.59,0.0,-0.05184,3e-05,7.89294]
[1777257308786,53.24,79093.36,0.0,-0.05188,3e-05,7.89703]
[1777257311815,53.23,79079.4,0.0,-0.05224,3e-05,7.93961]
[1777257316846,53.23,79078.31,0.0,-0.05226,3e-05,7.94185]
[1777257321881,53.22,79071.6,0.0,-0.05243,3e-05,7.96096]
[1777257326916,53.22,79072.97,0.0,-0.05236,3e-05,7.9532]
[1777257328053,53.21,79074.29,0.0,-0.05232,3e-05,7.94834]
[1777257328931,53.21,79073.84,0.0,-0.05233,3e-05,7.94909]
[1777257334361,53.2,79075.92,0.0,-0.05222,3e-05,7.93612]
[1777257340009,53.19,79076.34,0.0,-0.05218,3e-05,7.9309]
[1777257345044,53.18,79086.85,0.0,-0.05187,3e-05,7.89454]
[1777257350081,53.18,79093.78,0.0,-0.05166,3e-05,7.86987]
[1777257355115,53.17,79091.5,0.0,-0.0517,3e-05,7.87434]
[1777257360150,53.16,79089.65,0.0,-0.05173,3e-05,7.87748]
[1777257365184,53.16,79085.38,0.0,-0.05182,3e-05,7.88826]
[1777257370221,53.15,79083.47,0.0,-0.05185,3e-05,7.89152]
[1777257375256,53.14,79079.67,0.0,-0.05193,3e-05,7.90071]
[1777257380291,53.13,79069.47,0.0,-0.05218,3e-05,7.93003]
[1777257385326,53.13,79067.55,0.0,-0.05222,3e-05,7.93503]
[1777257390361,53.13,79075.0,0.0,-0.052,3e-05,7.9096]
[1777257395397,53.12,79080.07,0.0,-0.05183,3e-05,7.88771]
[1777257400435,53.11,79074.29,0.0,-0.05196,3e-05,7.90314]
[1777257405465,53.1,79061.82,0.0,-0.05227,3e-05,7.93952]
[1777257410500,53.1,79056.6,0.0,-0.05239,3e-05,7.9532]
[1777257415550,53.09,79055.3,0.0,-0.05241,3e-05,7.95609]
[1777257416737,53.09,79055.0,0.0,-0.05242,3e-05,7.95681]
[1777257416835,53.09,79055.33,0.0,-0.05241,3e-05,7.95552]
[1777257422767,53.09,79057.95,0.0,-0.05233,3e-05,7.94629]
[1777257422857,53.09,79057.95,0.0,-0.05233,3e-05,7.94629]
[1777257422926,53.09,79058.83,0.0,-0.0523,3e-05,7.94307]
[1777257428628,53.08,79063.88,0.0,-0.05214,3e-05,7.92339]
[1777257433663,53.07,79063.76,0.0,-0.05211,3e-05,7.92082]
[1777257438698,53.06,79075.51,0.0,-0.05177,3e-05,7.88087]
[1777257444740,53.05,79076.47,0.0,-0.05172,3e-05,7.87469]
[1777257449775,53.05,79073.9,0.0,-0.05177,3e-05,7.88018]
[1777257454811,53.04,79073.06,0.0,-0.05175,3e-05,7.8772]
[1777257459846,53.03,79070.98,0.0,-0.05179,3e-05,7.88117]
[1777257464881,53.03,79082.67,0.0,-0.05145,3e-05,7.84183]
[1777257468908,53.02,79098.42,0.0,-0.05102,3e-05,7.79068]
[1777257473945,53.02,79106.88,0.0,-0.05078,3e-05,7.76246]
[1777257474952,53.02,79083.32,0.0,-0.0514,3e-05,7.8359]
[1777257475949,53.02,79083.32,0.0,-0.0514,3e-05,7.8359]
[1777257475957,53.02,79073.7,0.0,-0.05166,3e-05,7.8657]
[1777257479993,53.01,79071.23,0.0,-0.05171,3e-05,7.872]
[1777257481122,53.01,79070.2,0.0,-0.05174,3e-05,7.87508]
[1777257482000,53.01,79070.33,0.0,-0.05173,3e-05,7.87417]
[1777257487053,53.0,79071.88,0.0,-0.05167,3e-05,7.86678]
[1777257492087,53.0,79073.41,0.0,-0.05161,3e-05,7.85949]
[1777257497123,52.99,79074.17,0.0,-0.05156,3e-05,7.85463]
[1777257499422,52.99,79080.59,0.0,-0.05139,3e-05,7.83393]
[1777257499446,52.99,79086.29,0.0,-0.05123,3e-05,7.81555]
[1777257505554,52.98,79089.4,0.0,-0.05113,3e-05,7.80317]
[1777257511222,52.98,79100.59,0.0,-0.05079,3e-05,7.76273]
[1777257513237,52.97,79115.44,0.0,-0.0504,3e-05,7.71576]
[1777257518279,52.97,79114.05,0.0,-0.05043,3e-05,7.72037]
[1777257522058,52.97,79113.67,0.0,-0.05044,3e-05,7.72108]
[1777257522123,52.97,79110.95,0.0,-0.05051,3e-05,7.72911]
[1777257527335,52.97,79103.39,0.0,-0.0507,3e-05,7.7515]
[1777257533100,52.97,79100.75,0.0,-0.05076,3e-05,7.75867]
[1777257533377,52.96,79101.75,0.0,-0.05073,3e-05,7.75499]
[1777257535118,52.96,79101.92,0.0,-0.05072,3e-05,7.75446]
[1777257535197,52.96,79101.92,0.0,-0.05072,3e-05,7.75419]
[1777257535764,52.96,79098.17,0.0,-0.05082,3e-05,7.7654]
[1777257541439,52.96,79101.1,0.0,-0.05074,3e-05,7.75649]
[1777257546474,52.96,79105.57,0.0,-0.05061,3e-05,7.74127]
[1777257551510,52.96,79085.82,0.0,-0.05113,3e-05,7.8019]
[1777257554426,52.95,79083.69,0.0,-0.05118,3e-05,7.80792]
[1777257555546,52.95,79084.24,0.0,-0.05116,3e-05,7.80585]
[1777257555905,52.95,79086.93,0.0,-0.05108,3e-05,7.79673]
[1777257561580,52.95,79084.31,0.0,-0.05114,3e-05,7.8033]
[1777257566615,52.94,79082.71,0.0,-0.05117,3e-05,7.8066]
[1777257571650,52.94,79083.05,0.0,-0.05113,3e-05,7.80079]
[1777257576686,52.93,79082.88,0.0,-0.05112,3e-05,7.7996]
[1777257581721,52.93,79081.83,0.0,-0.05113,3e-05,7.80081]
[1777257586759,52.93,79080.42,0.0,-0.05116,3e-05,7.80386]
[1777257591793,52.93,79077.54,0.0,-0.05123,3e-05,7.81303]
[1777257596828,52.92,79078.29,0.0,-0.05121,3e-05,7.81005]
[1777257601863,52.92,79079.06,0.0,-0.05118,3e-05,7.807]
[1777257606899,52.92,79081.01,0.0,-0.05113,3e-05,7.80112]
[1777257607411,52.92,79081.01,0.0,-0.05113,3e-05,7.80112]
[1777257608487,52.92,79080.79,0.0,-0.05114,3e-05,7.80186]
[1777257608913,52.92,79080.88,0.0,-0.05114,3e-05,7.80162]
[1777257613953,52.92,79081.7,0.0,-0.05112,3e-05,7.79932]
[1777257618982,52.92,79081.43,0.0,-0.05113,3e-05,7.80042]
[1777257624018,52.93,79079.82,0.0,-0.05117,3e-05,7.80572]
[1777257629053,52.93,79079.81,0.0,-0.05117,3e-05,7.80593]
[1777257635095,52.92,79080.39,0.0,-0.05113,3e-05,7.8005]
[1777257636976,52.92,79080.08,0.0,-0.05114,3e-05,7.8011]
[1777257637108,52.92,79080.22,0.0,-0.05113,3e-05,7.80029]
[1777257642144,52.92,79079.08,0.0,-0.05115,3e-05,7.802]
[1777257647178,52.91,79080.97,0.0,-0.05108,3e-05,7.79424]
[1777257652213,52.91,79076.25,0.0,-0.05119,3e-05,7.80725]
[1777257657250,52.9,79076.76,0.0,-0.05116,3e-05,7.80374]
[1777257662283,52.9,79076.45,0.0,-0.05116,3e-05,7.80282]
[1777257667318,52.89,79075.29,0.0,-0.05117,3e-05,7.80454]
[1777257675375,52.88,79073.14,0.0,-0.0512,3e-05,7.80816]
[1777257681417,52.88,79076.67,0.0,-0.05109,3e-05,7.79473]
[1777257686825,52.87,79079.3,0.0,-0.051,3e-05,7.78423]
[1777257692497,52.87,79080.36,0.0,-0.05094,3e-05,7.77605]
[1777257694963,52.87,79085.63,0.0,-0.0508,3e-05,7.75916]
[1777257694994,52.87,79091.48,0.0,-0.05064,3e-05,7.74023]
[1777257700551,52.86,79087.63,0.0,-0.05073,3e-05,7.75081]
[1777257705589,52.86,79085.21,0.0,-0.05078,3e-05,7.75695]
[1777257710622,52.85,79082.41,0.0,-0.05084,3e-05,7.76423]
[1777257715660,52.85,79083.02,0.0,-0.05081,3e-05,7.76081]
[1777257720693,52.85,79083.63,0.0,-0.05078,3e-05,7.75742]
[1777257727113,52.84,79083.64,0.0,-0.05077,3e-05,7.75541]
[1777257732777,52.84,79080.9,0.0,-0.05083,3e-05,7.76259]
[1777257734464,52.84,79080.62,0.0,-0.05083,3e-05,7.76318]
[1777257734792,52.84,79080.56,0.0,-0.05083,3e-05,7.76307]
[1777257739839,52.83,79074.49,0.0,-0.05098,3e-05,7.78054]
[1777257744862,52.83,79074.45,0.0,-0.05097,3e-05,7.77903]
[1777257747699,52.82,79074.77,0.0,-0.05095,3e-05,7.77703]
[1777257748962,52.82,79074.77,0.0,-0.05095,3e-05,7.77703]
[1777257748994,52.82,79075.81,0.0,-0.05092,3e-05,7.7731]
[1777257755939,52.82,79076.12,0.0,-0.05087,3e-05,7.76683]
[1777257760974,52.81,79076.36,0.0,-0.05085,3e-05,7.76446]
[1777257766012,52.81,79076.31,0.0,-0.05084,3e-05,7.76298]
[1777257771045,52.8,79074.15,0.0,-0.05089,3e-05,7.76846]
[1777257776081,52.8,79061.67,0.0,-0.0512,3e-05,7.80544]
[1777257781115,52.79,79062.83,0.0,-0.05116,3e-05,7.79983]
[1777257786151,52.79,79065.95,0.0,-0.05106,3e-05,7.78812]
[1777257791188,52.78,79069.56,0.0,-0.05095,3e-05,7.77497]
[1777257796223,52.78,79069.8,0.0,-0.05093,3e-05,7.77252]
[1777257801257,52.78,79073.55,0.0,-0.05081,3e-05,7.75906]
[1777257801749,52.78,79073.55,0.0,-0.05081,3e-05,7.75906]
[1777257802264,52.77,79074.12,0.0,-0.05079,3e-05,7.75694]
[1777257807299,52.77,79075.36,0.0,-0.05075,3e-05,7.7514]
[1777257812335,52.77,79076.95,0.0,-0.05067,3e-05,7.74179]
[1777257817369,52.76,79081.3,0.0,-0.05055,3e-05,7.72679]
[1777257820294,52.76,79081.13,0.0,-0.05055,3e-05,7.72674]
[1777257820390,52.76,79079.1,0.0,-0.0506,3e-05,7.73281]
[1777257825426,52.76,79074.97,0.0,-0.0507,3e-05,7.74419]
[1777257830460,52.75,79073.64,0.0,-0.05072,3e-05,7.7468]
[1777257835495,52.75,79075.44,0.0,-0.05066,3e-05,7.73959]
[1777257840530,52.74,79074.27,0.0,-0.05068,3e-05,7.74175]
[1777257845566,52.74,79072.48,0.0,-0.05071,3e-05,7.74587]
[1777257850601,52.74,79073.56,0.0,-0.05067,3e-05,7.74096]
[1777257855635,52.73,79085.8,0.0,-0.05033,3e-05,7.7012]
[1777257860671,52.73,79089.31,0.0,-0.05023,3e-05,7.6891]
[1777257865705,52.73,79097.94,0.0,-0.05,3e-05,7.6612]
[1777257870741,52.72,79095.97,0.0,-0.05004,3e-05,7.66658]
[1777257875775,52.72,79093.87,0.0,-0.05007,3e-05,7.66939]
[1777257880812,52.72,79091.84,0.0,-0.05012,3e-05,7.675]
[1777257885846,52.72,79089.9,0.0,-0.05017,3e-05,7.68033]
[1777257890881,52.72,79088.58,0.0,-0.0502,3e-05,7.68372]
[1777257895916,52.72,79085.65,0.0,-0.05027,3e-05,7.69216]
[1777257898346,52.71,79084.5,0.0,-0.0503,3e-05,7.6956]
[1777257899421,52.71,79077.94,0.0,-0.05047,3e-05,7.71582]
[1777257899445,52.71,79078.07,0.0,-0.05046,3e-05,7.71522]
[1777257906993,52.71,79079.85,0.0,-0.0504,3e-05,7.70833]
[1777257912027,52.71,79079.22,0.0,-0.05041,3e-05,7.70939]
[1777257914683,52.71,79082.0,0.0,-0.05034,3e-05,7.7003]
[1777257915713,52.71,79084.25,0.0,-0.05028,3e-05,7.69308]
[1777257922102,52.7,79083.51,0.0,-0.05029,3e-05,7.69429]
[1777257927153,52.7,79095.32,0.0,-0.04997,3e-05,7.65666]
[1777257932189,52.7,79093.64,0.0,-0.04999,3e-05,7.65838]
[1777257937223,52.7,79092.12,0.0,-0.05003,3e-05,7.66248]
[1777257942258,52.7,79092.77,0.0,-0.05,3e-05,7.65979]
[1777257947293,52.69,79094.45,0.0,-0.04995,3e-05,7.65388]
[1777257952328,52.69,79107.25,0.0,-0.04961,3e-05,7.61359]
[1777257957362,52.69,79102.93,0.0,-0.04972,3e-05,7.62665]
[1777257962397,52.69,79103.22,0.0,-0.04971,3e-05,7.62535]
[1777257967432,52.69,79103.58,0.0,-0.0497,3e-05,7.62382]
[1777257972467,52.69,79115.73,0.0,-0.04938,3e-05,7.58587]
[1777257977502,52.69,79116.03,0.0,-0.04937,3e-05,7.58495]
[1777257982539,52.69,79125.99,0.0,-0.04912,3e-05,7.55425]
[1777257987573,52.69,79135.74,0.0,-0.04887,3e-05,7.52468]
[1777257992609,52.69,79129.62,0.0,-0.04901,3e-05,7.54123]
[1777257997644,52.69,79119.46,0.0,-0.04928,3e-05,7.57309]
[1777258002679,52.7,79125.71,0.0,-0.04912,3e-05,7.55415]
[1777258007714,52.7,79133.93,0.0,-0.04891,3e-05,7.52937]
[1777258012748,52.7,79130.37,0.0,-0.04901,3e-05,7.54111]
[1777258017790,52.7,79124.18,0.0,-0.04918,3e-05,7.56088]
[1777258022820,52.71,79118.3,0.0,-0.04935,3e-05,7.5816]
[1777258027854,52.71,79116.72,0.0,-0.04941,3e-05,7.58894]
[1777258031608,52.72,79115.77,0.0,-0.04944,3e-05,7.59286]
[1777258031659,52.72,79115.77,0.0,-0.04944,3e-05,7.59286]
[1777258031881,52.72,79114.21,0.0,-0.04949,3e-05,7.59866]
[1777258036917,52.73,79111.31,0.0,-0.04959,3e-05,7.60998]
[1777258039160,52.73,79111.31,0.0,-0.04959,3e-05,7.60998]
[1777258039261,52.73,79111.31,0.0,-0.04959,3e-05,7.60998]
[1777258040796,52.73,79111.66,0.0,-0.04959,3e-05,7.61024]
[1777258040898,52.73,79111.66,0.0,-0.04959,3e-05,7.61024]
[1777258041000,52.73,79111.79,0.0,-0.04959,3e-05,7.61028]
[1777258042616,52.73,79111.79,0.0,-0.04959,3e-05,7.61028]
[1777258042850,52.73,79111.79,0.0,-0.0496,3e-05,7.61118]
[1777258042959,52.73,79111.79,0.0,-0.0496,3e-05,7.61118]
[1777258044092,52.73,79111.79,0.0,-0.0496,3e-05,7.61118]
[1777258044193,52.73,79101.08,0.0,-0.04988,3e-05,7.64495]
[1777258049388,52.74,79096.14,0.0,-0.05003,3e-05,7.66262]
[1777258055043,52.74,79088.23,0.0,-0.05024,3e-05,7.68604]
[1777258057010,52.74,79079.06,0.0,-0.05048,3e-05,7.71505]
[1777258058310,52.75,79079.62,0.0,-0.05047,3e-05,7.71355]
[1777258058412,52.75,79079.72,0.0,-0.05047,3e-05,7.71375]
[1777258064106,52.74,79079.73,0.0,-0.05046,3e-05,7.71286]
[1777258069226,52.74,79079.52,0.0,-0.05046,3e-05,7.71279]
[1777258069249,52.74,79079.52,0.0,-0.05046,3e-05,7.71279]
[1777258069350,52.74,79082.58,0.0,-0.05038,3e-05,7.70284]
[1777258076190,52.74,79084.34,0.0,-0.05032,3e-05,7.6963]
[1777258081227,52.74,79083.76,0.0,-0.05033,3e-05,7.69729]
[1777258083422,52.74,79083.76,0.0,-0.05033,3e-05,7.69712]
[1777258083459,52.74,79096.62,0.0,-0.04999,3e-05,7.65663]
[1777258089671,52.73,79093.98,0.0,-0.05005,3e-05,7.66426]
[1777258095323,52.73,79088.46,0.0,-0.05019,3e-05,7.68074]
[1777258100358,52.73,79084.98,0.0,-0.05028,3e-05,7.69093]
[1777258105394,52.73,79081.93,0.0,-0.05035,3e-05,7.69966]
[1777258110429,52.73,79086.85,0.0,-0.05022,3e-05,7.68363]
[1777258112446,52.73,79100.97,0.0,-0.04983,3e-05,7.63638]
[1777258117515,52.73,79105.7,0.0,-0.0497,3e-05,7.6216]
[1777258122209,52.73,79109.47,0.0,-0.0496,3e-05,7.60982]
[1777258122551,52.73,79109.25,0.0,-0.04961,3e-05,7.61051]
[1777258127585,52.72,79100.49,0.0,-0.04984,3e-05,7.63762]
[1777258132620,52.72,79098.13,0.0,-0.0499,3e-05,7.64472]
[1777258137657,52.72,79097.21,0.0,-0.04992,3e-05,7.64725]
[1777258143698,52.72,79097.29,0.0,-0.04991,3e-05,7.64659]
[1777258148733,52.72,79096.1,0.0,-0.04994,3e-05,7.64993]
[1777258153769,52.72,79088.34,0.0,-0.05014,3e-05,7.67373]
[1777258156827,52.72,79085.67,0.0,-0.05021,3e-05,7.68196]
[1777258157910,52.72,79083.72,0.0,-0.05027,3e-05,7.68844]
[1777258158804,52.72,79085.84,0.0,-0.05021,3e-05,7.68207]
[1777258163839,52.72,79093.86,0.0,-0.05,3e-05,7.65675]
[1777258168873,52.72,79095.3,0.0,-0.04995,3e-05,7.65162]
[1777258173909,52.72,79106.97,0.0,-0.04963,3e-05,7.61177]
[1777258178286,52.72,79109.85,0.0,-0.04955,3e-05,7.60266]
[1777258178387,52.72,79109.79,0.0,-0.04955,3e-05,7.6028]
[1777258183979,52.72,79110.47,0.0,-0.04953,3e-05,7.60044]
[1777258189017,52.72,79107.98,0.0,-0.04959,3e-05,7.60796]
[1777258194049,52.72,79109.63,0.0,-0.04955,3e-05,7.60262]
[1777258199085,52.72,79108.93,0.0,-0.04957,3e-05,7.60462]
[1777258204120,52.71,79100.14,0.0,-0.04979,3e-05,7.63176]
[1777258209155,52.71,79096.39,0.0,-0.04989,3e-05,7.64305]
[1777258215196,52.71,79095.12,0.0,-0.04992,3e-05,7.64646]
[1777258220615,52.71,79093.71,0.0,-0.04995,3e-05,7.65029]
[1777258224931,52.71,79091.7,0.0,-0.05,3e-05,7.65624]
[1777258226164,52.71,79090.69,0.0,-0.05003,3e-05,7.65928]
[1777258226274,52.71,79090.85,0.0,-0.05002,3e-05,7.65865]
[1777258231308,52.71,79096.58,0.0,-0.04985,3e-05,7.63714]
[1777258236343,52.71,79097.65,0.0,-0.04982,3e-05,7.63333]
[1777258241379,52.71,79096.71,0.0,-0.04984,3e-05,7.63581]
[1777258246415,52.7,79095.21,0.0,-0.04987,3e-05,7.64004]
[1777258249373,52.7,79092.35,0.0,-0.04995,3e-05,7.64877]
[1777258249445,52.7,79093.27,0.0,-0.04992,3e-05,7.64579]
[1777258254473,52.7,79093.16,0.0,-0.04992,3e-05,7.64564]
[1777258259505,52.7,79091.86,0.0,-0.04995,3e-05,7.64915]
[1777258264540,52.7,79092.61,0.0,-0.04992,3e-05,7.6461]
[1777258269575,52.7,79094.98,0.0,-0.04986,3e-05,7.63816]
[1777258274610,52.7,79096.91,0.0,-0.0498,3e-05,7.6316]
[1777258280654,52.69,79096.9,0.0,-0.0498,3e-05,7.63098]
[1777258285688,52.69,79097.22,0.0,-0.04978,3e-05,7.62942]
[1777258290724,52.69,79105.62,0.0,-0.04956,3e-05,7.60282]
[1777258295758,52.69,79110.35,0.0,-0.04942,3e-05,7.58498]
[1777258300797,52.69,79108.48,0.0,-0.04947,3e-05,7.59063]
[1777258305363,52.69,79109.94,0.0,-0.04943,3e-05,7.58603]
[1777258305832,52.69,79110.91,0.0,-0.0494,3e-05,7.58302]
[1777258310868,52.69,79116.03,0.0,-0.04927,3e-05,7.56721]
[1777258315902,52.69,79115.59,0.0,-0.04928,3e-05,7.56873]
[1777258321944,52.69,79115.37,0.0,-0.04929,3e-05,7.56957]
[1777258326979,52.69,79118.54,0.0,-0.04921,3e-05,7.55991]
[1777258332014,52.69,79120.68,0.0,-0.04915,3e-05,7.55359]
[1777258337048,52.69,79117.24,0.0,-0.04925,3e-05,7.5646]
[1777258340100,52.69,79130.98,0.0,-0.04889,3e-05,7.52231]
[1777258345106,52.7,79140.21,0.0,-0.04866,3e-05,7.49468]
[1777258350140,52.7,79158.74,0.0,-0.04819,3e-05,7.43878]
[1777258355176,52.7,79168.0,0.0,-0.04795,3e-05,7.40883]
[1777258360210,52.71,79172.19,0.0,-0.04785,3e-05,7.39755]
[1777258365248,52.71,79184.21,0.0,-0.04756,3e-05,7.36254]
[1777258369284,52.71,79198.12,0.0,-0.04722,3e-05,7.32179]
[1777258374320,52.72,79199.95,0.0,-0.0472,3e-05,7.31841]
[1777258379354,52.73,79189.2,0.0,-0.04748,3e-05,7.35317]
[1777258384389,52.73,79187.56,0.0,-0.04754,3e-05,7.35999]
[1777258389426,52.74,79187.81,0.0,-0.04755,3e-05,7.36115]
[1777258394463,52.74,79188.39,0.0,-0.04755,3e-05,7.36129]
[1777258399498,52.75,79182.56,0.0,-0.04771,3e-05,7.38092]
[1777258404533,52.75,79178.54,0.0,-0.04783,3e-05,7.3949]
[1777258405102,52.75,79178.54,0.0,-0.04783,3e-05,7.3949]
[1777258406340,52.75,79178.08,0.0,-0.04784,3e-05,7.39663]
[1777258406547,52.75,79178.7,0.0,-0.04783,3e-05,7.39506]
[1777258411955,52.76,79183.77,0.0,-0.0477,3e-05,7.37867]
[1777258417624,52.76,79181.16,0.0,-0.04778,3e-05,7.38833]
[1777258422659,52.77,79183.51,0.0,-0.04773,3e-05,7.38286]
[1777258427693,52.77,79183.93,0.0,-0.04774,3e-05,7.38361]
[1777258432729,52.78,79182.63,0.0,-0.04779,3e-05,7.38923]
[1777258437763,52.78,79190.39,0.0,-0.0476,3e-05,7.36734]
[1777258442799,52.79,79203.47,0.0,-0.04729,3e-05,7.32949]
[1777258447833,52.79,79206.68,0.0,-0.04723,3e-05,7.32192]
[1777258452869,52.8,79204.87,0.0,-0.04729,3e-05,7.32952]
[1777258457907,52.8,79206.28,0.0,-0.04727,3e-05,7.32732]
[1777258462939,52.81,79204.31,0.0,-0.04734,3e-05,7.33529]
[1777258466575,52.81,79204.42,0.0,-0.04734,3e-05,7.33574]
[1777258466968,52.81,79204.7,0.0,-0.04734,3e-05,7.33567]
[1777258468047,52.81,79204.7,0.0,-0.04734,3e-05,7.33567]
[1777258469151,52.81,79205.42,0.0,-0.04733,3e-05,7.33425]
[1777258469988,52.82,79207.11,0.0,-0.04729,3e-05,7.32953]
[1777258470240,52.82,79207.11,0.0,-0.04729,3e-05,7.32953]
[1777258470995,52.82,79207.42,0.0,-0.04728,3e-05,7.32898]
[1777258473159,52.82,79208.69,0.0,-0.04724,3e-05,7.32299]
[1777258474296,52.82,79210.03,0.0,-0.04721,3e-05,7.31935]
[1777258475024,52.82,79210.34,0.0,-0.0472,3e-05,7.31882]
[1777258480059,52.83,79210.65,0.0,-0.04721,3e-05,7.31994]
[1777258485094,52.83,79211.2,0.0,-0.04722,3e-05,7.32036]
[1777258490134,52.84,79209.63,0.0,-0.04727,3e-05,7.32717]
[1777258495166,52.84,79207.73,0.0,-0.04734,3e-05,7.33492]
[1777258501208,52.85,79207.78,0.0,-0.04735,3e-05,7.3371]
[1777258506245,52.85,79211.2,0.0,-0.04728,3e-05,7.32871]
[1777258511279,52.86,79208.67,0.0,-0.04736,3e-05,7.33838]
[1777258517323,52.87,79207.74,0.0,-0.04741,3e-05,7.34357]
[1777258522728,52.87,79204.92,0.0,-0.04749,3e-05,7.35407]
[1777258528403,52.88,79205.74,0.0,-0.04749,3e-05,7.35387]
[1777258533438,52.88,79205.16,0.0,-0.0475,3e-05,7.35455]
[1777258538479,52.89,79184.9,0.0,-0.04803,3e-05,7.41791]
[1777258544213,52.89,79187.48,0.0,-0.04797,3e-05,7.41128]
[1777258545255,52.89,79190.36,0.0,-0.0479,3e-05,7.40278]
[1777258545531,52.89,79190.84,0.0,-0.04789,3e-05,7.4016]
[1777258550564,52.9,79190.4,0.0,-0.04792,3e-05,7.40436]
[1777258555598,52.9,79189.56,0.0,-0.04795,3e-05,7.40826]
[1777258560634,52.9,79183.5,0.0,-0.04811,3e-05,7.428]
[1777258565670,52.91,79184.06,0.0,-0.04811,3e-05,7.4274]
[1777258570705,52.91,79185.85,0.0,-0.04807,3e-05,7.4231]
[1777258575740,52.91,79184.22,0.0,-0.04812,3e-05,7.4292]
[1777258583152,52.92,79185.66,0.0,-0.0481,3e-05,7.42656]
[1777258586320,52.92,79185.08,0.0,-0.04812,3e-05,7.429]
[1777258586818,52.92,79185.08,0.0,-0.04812,3e-05,7.429]
[1777258588856,52.92,79182.72,0.0,-0.04818,3e-05,7.43641]
[1777258590091,52.92,79182.18,0.0,-0.0482,3e-05,7.43847]
[1777258590192,52.92,79181.98,0.0,-0.0482,3e-05,7.43928]
[1777258595879,52.92,79180.84,0.0,-0.04823,3e-05,7.44097]
[1777258600914,52.93,79177.52,0.0,-0.04832,3e-05,7.45201]
[1777258607962,52.93,79165.56,0.0,-0.04863,3e-05,7.48962]
[1777258613003,52.93,79168.8,0.0,-0.04855,3e-05,7.48031]
[1777258615013,52.93,79186.79,0.0,-0.0481,3e-05,7.42573]
[1777258617385,52.93,79187.09,0.0,-0.04809,3e-05,7.42527]
[1777258618034,52.93,79188.49,0.0,-0.04806,3e-05,7.42123]
[1777258624077,52.94,79189.51,0.0,-0.04805,3e-05,7.41956]
[1777258629112,52.94,79184.8,0.0,-0.04817,3e-05,7.43506]
[1777258634147,52.94,79184.78,0.0,-0.04818,3e-05,7.43626]
[1777258639182,52.95,79186.35,0.0,-0.04815,3e-05,7.43263]
[1777258644217,52.95,79189.62,0.0,-0.04808,3e-05,7.42393]
[1777258649251,52.95,79190.47,0.0,-0.04807,3e-05,7.42257]
[1777258654288,52.96,79190.67,0.0,-0.04806,3e-05,7.42022]
[1777258659322,52.96,79187.23,0.0,-0.04815,3e-05,7.4319]
[1777258664356,52.96,79186.02,0.0,-0.04819,3e-05,7.43674]
[1777258666371,52.96,79168.92,0.0,-0.04863,3e-05,7.48938]
[1777258671405,52.96,79160.14,0.0,-0.04886,3e-05,7.51685]
[1777258676449,52.97,79164.44,0.0,-0.04876,3e-05,7.50412]
[1777258681476,52.97,79167.63,0.0,-0.04868,3e-05,7.49481]
[1777258686511,52.97,79171.39,0.0,-0.04859,3e-05,7.48382]
[1777258691551,52.97,79171.54,0.0,-0.04859,3e-05,7.48392]
[1777258696584,52.97,79174.27,0.0,-0.04852,3e-05,7.47612]
[1777258702627,52.97,79174.49,0.0,-0.04852,3e-05,7.47614]
[1777258707661,52.97,79175.35,0.0,-0.0485,3e-05,7.47405]
[1777258712697,52.98,79174.73,0.0,-0.04851,3e-05,7.47354]
[1777258717736,52.98,79167.78,0.0,-0.04869,3e-05,7.49529]
[1777258724138,52.98,79166.64,0.0,-0.04872,3e-05,7.49936]
[1777258729821,52.98,79172.02,0.0,-0.04859,3e-05,7.48329]
[1777258734853,52.98,79168.66,0.0,-0.04868,3e-05,7.49411]
[1777258739888,52.98,79166.08,0.0,-0.04875,3e-05,7.50248]
[1777258744923,52.98,79173.2,0.0,-0.04857,3e-05,7.4812]
[1777258749958,52.99,79169.45,0.0,-0.04867,3e-05,7.4933]
[1777258754992,52.99,79169.5,0.0,-0.04867,3e-05,7.49366]
[1777258760039,52.99,79165.77,0.0,-0.04878,3e-05,7.50567]
[1777258770108,52.99,79162.0,0.0,-0.04888,3e-05,7.51802]
[1777258775143,52.99,79160.94,0.0,-0.04889,3e-05,7.51866]
[1777258780179,52.99,79164.46,0.0,-0.0488,3e-05,7.50829]
[1777258785214,52.99,79166.68,0.0,-0.04875,3e-05,7.502]
[1777258790248,52.99,79162.52,0.0,-0.04886,3e-05,7.51525]
[1777258795283,53.0,79149.12,0.0,-0.04921,3e-05,7.55666]
[1777258800319,53.0,79148.01,0.0,-0.04924,3e-05,7.56011]
[1777258802334,53.0,79128.6,0.0,-0.04974,3e-05,7.61996]
[1777258803181,53.0,79128.6,0.0,-0.04974,3e-05,7.61996]
[1777258803341,53.0,79121.17,0.0,-0.04994,3e-05,7.64299]
[1777258804348,52.99,79105.05,0.0,-0.05036,3e-05,7.69276]
[1777258809383,52.99,79097.19,0.0,-0.05056,3e-05,7.71673]
[1777258814419,52.99,79093.56,0.0,-0.05065,3e-05,7.7267]
[1777258816852,52.99,79107.12,0.0,-0.05028,3e-05,7.68387]
[1777258817439,52.99,79110.01,0.0,-0.05021,3e-05,7.67467]
[1777258821877,52.99,79101.78,0.0,-0.05042,3e-05,7.69949]
[1777258822491,52.99,79103.2,0.0,-0.05038,3e-05,7.69506]
[1777258823483,52.98,79134.94,0.0,-0.04954,3e-05,7.59572]
[1777258824177,52.98,79134.94,0.0,-0.04954,3e-05,7.59572]
[1777258824488,52.98,79143.7,0.0,-0.04931,3e-05,7.56862]
[1777258825956,52.98,79142.91,0.0,-0.04933,3e-05,7.57105]
[1777258826047,52.98,79142.91,0.0,-0.04933,3e-05,7.57105]
[1777258826506,52.98,79140.69,0.0,-0.04939,3e-05,7.57788]
[1777258831537,52.98,79137.48,0.0,-0.04945,3e-05,7.5847]
[1777258836574,52.98,79137.76,0.0,-0.04945,3e-05,7.58373]
[1777258841606,52.98,79135.54,0.0,-0.0495,3e-05,7.59037]
[1777258846642,52.98,79137.21,0.0,-0.04946,3e-05,7.58494]
[1777258851679,52.98,79143.91,0.0,-0.04928,3e-05,7.56409]
[1777258857720,52.98,79137.49,0.0,-0.04945,3e-05,7.58359]
[1777258862774,52.98,79128.73,0.0,-0.04967,3e-05,7.61036]
[1777258865150,52.98,79113.49,0.0,-0.05007,3e-05,7.65727]
[1777258870849,52.98,79112.59,0.0,-0.05008,3e-05,7.65921]
[1777258875881,52.97,79110.05,0.0,-0.05014,3e-05,7.66596]
[1777258880914,52.97,79104.15,0.0,-0.05029,3e-05,7.68327]
[1777258885949,52.97,79100.04,0.0,-0.05039,3e-05,7.69486]
[1777258891991,52.96,79097.54,0.0,-0.05042,3e-05,7.69809]
[1777258893003,52.96,79097.54,0.0,-0.05042,3e-05,7.69809]
[1777258894086,52.96,79104.18,0.0,-0.05025,3e-05,7.67716]
[1777258894188,52.96,79103.86,0.0,-0.05025,3e-05,7.67794]
[1777258900048,52.96,79102.41,0.0,-0.05028,3e-05,7.68112]
[1777258905430,52.95,79102.18,0.0,-0.05028,3e-05,7.68072]
[1777258911126,52.95,79113.83,0.0,-0.04996,3e-05,7.64324]
[1777258916160,52.95,79105.89,0.0,-0.05016,3e-05,7.66702]
[1777258921198,52.95,79107.13,0.0,-0.05012,3e-05,7.66221]
[1777258931269,52.94,79107.14,0.0,-0.0501,3e-05,7.66028]
[1777258936310,52.94,79099.47,0.0,-0.0503,3e-05,7.68303]
[1777258941347,52.94,79102.01,0.0,-0.05022,3e-05,7.67402]
[1777258946382,52.93,79097.26,0.0,-0.05034,3e-05,7.68763]
[1777258949403,52.93,79112.46,0.0,-0.04993,3e-05,7.63974]
[1777258954449,52.93,79115.09,0.0,-0.04984,3e-05,7.62792]
[1777258959485,52.93,79113.53,0.0,-0.04988,3e-05,7.63217]
[1777258963701,52.93,79112.92,0.0,-0.04989,3e-05,7.63358]
[1777258964520,52.93,79115.14,0.0,-0.04983,3e-05,7.62658]
[1777258969554,52.93,79122.3,0.0,-0.04964,3e-05,7.604]
[1777258974590,52.92,79121.44,0.0,-0.04966,3e-05,7.60642]
[1777258979627,52.92,79119.65,0.0,-0.0497,3e-05,7.61174]
[1777258984661,52.92,79118.39,0.0,-0.04973,3e-05,7.61545]
[1777258989694,52.92,79117.84,0.0,-0.04975,3e-05,7.61698]
[1777258993581,52.92,79118.69,0.0,-0.04972,3e-05,7.61429]
[1777258994698,52.92,79119.63,0.0,-0.0497,3e-05,7.61132]
[1777258994732,52.92,79121.24,0.0,-0.04966,3e-05,7.60632]
[1777259000655,52.92,79122.88,0.0,-0.04961,3e-05,7.6012]
[1777259000684,52.92,79122.88,0.0,-0.04961,3e-05,7.6012]
[1777259001679,52.92,79121.51,0.0,-0.04965,3e-05,7.60544]
[1777259000785,52.92,79123.04,0.0,-0.04961,3e-05,7.6007]
[1777259002774,52.92,79123.04,0.0,-0.04961,3e-05,7.6007]
[1777259002783,52.92,79123.04,0.0,-0.04961,3e-05,7.6007]
[1777259002892,52.92,79123.04,0.0,-0.04961,3e-05,7.6007]
[1777259008828,52.92,79138.45,0.0,-0.04921,3e-05,7.55344]
[1777259013864,52.92,79157.78,0.0,-0.0487,3e-05,7.49143]
[1777259017896,52.93,79176.19,0.0,-0.04823,3e-05,7.4359]
[1777259022928,52.93,79177.7,0.0,-0.04821,3e-05,7.43252]
[1777259027963,52.93,79179.06,0.0,-0.04818,3e-05,7.42958]
[1777259032999,52.94,79180.82,0.0,-0.04815,3e-05,7.42542]
[1777259039040,52.94,79179.94,0.0,-0.04818,3e-05,7.42974]
[1777259044080,52.94,79183.77,0.0,-0.04809,3e-05,7.41923]
[1777259049111,52.95,79188.97,0.0,-0.04797,3e-05,7.4047]
[1777259054146,52.95,79189.93,0.0,-0.04796,3e-05,7.40307]
[1777259059181,52.95,79191.79,0.0,-0.04792,3e-05,7.39876]
[1777259064222,52.96,79195.25,0.0,-0.04784,3e-05,7.38957]
[1777259069258,52.96,79181.83,0.0,-0.04819,3e-05,7.43163]
[1777259074293,52.96,79172.03,0.0,-0.04843,3e-05,7.45936]
[1777259079328,52.96,79160.87,0.0,-0.04872,3e-05,7.49411]
[1777259080140,52.96,79160.87,0.0,-0.04872,3e-05,7.49411]
[1777259080336,52.97,79161.0,0.0,-0.04872,3e-05,7.49382]
[1777259085372,52.97,79161.81,0.0,-0.04871,3e-05,7.49187]
[1777259090406,52.97,79161.41,0.0,-0.04872,3e-05,7.49365]
[1777259095441,52.97,79162.88,0.0,-0.04869,3e-05,7.48972]
[1777259100475,52.97,79162.35,0.0,-0.04871,3e-05,7.49191]
[1777259105510,52.97,79163.54,0.0,-0.04868,3e-05,7.4888]
[1777259110546,52.97,79161.74,0.0,-0.04873,3e-05,7.49487]
[1777259111475,52.97,79161.74,0.0,-0.04873,3e-05,7.49487]
[1777259112612,52.97,79161.44,0.0,-0.04874,3e-05,7.49589]
[1777259112680,52.97,79161.44,0.0,-0.04874,3e-05,7.49598]
[1777259118602,52.98,79152.32,0.0,-0.04898,3e-05,7.52434]
[1777259124644,52.98,79158.06,0.0,-0.04883,3e-05,7.50709]
[1777259129679,52.98,79153.32,0.0,-0.04896,3e-05,7.522]
[1777259132899,52.98,79152.32,0.0,-0.04897,3e-05,7.52229]
[1777259133707,52.98,79152.57,0.0,-0.04896,3e-05,7.52159]
[1777259138746,52.98,79149.86,0.0,-0.04903,3e-05,7.53026]
[1777259144783,52.98,79146.25,0.0,-0.04913,3e-05,7.54169]
[1777259149819,52.98,79150.14,0.0,-0.04903,3e-05,7.52992]
[1777259154854,52.98,79150.75,0.0,-0.04902,3e-05,7.52835]
[1777259160895,52.98,79152.11,0.0,-0.04899,3e-05,7.52458]
[1777259164914,52.98,79154.22,0.0,-0.04893,3e-05,7.51832]
[1777259166288,52.98,79161.36,0.0,-0.04875,3e-05,7.49648]
[1777259166468,52.98,79161.36,0.0,-0.04875,3e-05,7.49648]
[1777259171978,52.99,79167.28,0.0,-0.04861,3e-05,7.4793]
[1777259177323,52.99,79168.7,0.0,-0.04858,3e-05,7.47586]
[1777259183058,52.99,79176.05,0.0,-0.0484,3e-05,7.45422]
[1777259184628,52.99,79176.05,0.0,-0.0484,3e-05,7.45422]
[1777259184768,52.99,79176.05,0.0,-0.0484,3e-05,7.45422]
[1777259184798,52.99,79176.99,0.0,-0.04837,3e-05,7.45176]
[1777259190107,52.99,79185.57,0.0,-0.04816,3e-05,7.42665]
[1777259195142,53.0,79188.34,0.0,-0.04809,3e-05,7.41645]
[1777259200177,53.0,79187.47,0.0,-0.04812,3e-05,7.42028]
[1777259205212,53.0,79179.37,0.0,-0.04833,3e-05,7.44601]
[1777259210246,53.01,79177.21,0.0,-0.0484,3e-05,7.45376]
[1777259215287,53.01,79178.4,0.0,-0.04838,3e-05,7.4511]
[1777259220322,53.01,79178.92,0.0,-0.04837,3e-05,7.45057]
[1777259225356,53.01,79175.26,0.0,-0.04847,3e-05,7.4627]
[1777259229586,53.02,79159.5,0.0,-0.04888,3e-05,7.51163]
[1777259235428,53.02,79158.82,0.0,-0.0489,3e-05,7.51436]
[1777259237595,53.02,79158.92,0.0,-0.0489,3e-05,7.51416]
[1777259237679,53.02,79158.05,0.0,-0.04893,3e-05,7.51694]
[1777259243483,53.02,79155.75,0.0,-0.04899,3e-05,7.52452]
[1777259248805,53.02,79156.15,0.0,-0.04898,3e-05,7.52362]
[1777259250079,53.02,79156.51,0.0,-0.04897,3e-05,7.5226]
[1777259250531,53.02,79156.51,0.0,-0.04897,3e-05,7.52276]
[1777259255566,53.02,79154.22,0.0,-0.04902,3e-05,7.52718]
[1777259260601,53.02,79146.35,0.0,-0.04922,3e-05,7.5516]
[1777259265637,53.02,79145.69,0.0,-0.04924,3e-05,7.55377]
[1777259270672,53.02,79148.59,0.0,-0.04917,3e-05,7.54496]
[1777259275719,53.02,79153.35,0.0,-0.04905,3e-05,7.53068]
[1777259280743,53.03,79151.1,0.0,-0.04911,3e-05,7.53793]
[1777259283764,53.03,79175.45,0.0,-0.04849,3e-05,7.46364]
[1777259288799,53.03,79184.8,0.0,-0.04826,3e-05,7.43611]
[1777259293511,53.03,79189.65,0.0,-0.04814,3e-05,7.42222]
[1777259293833,53.03,79192.0,0.0,-0.04808,3e-05,7.4153]
[1777259298868,53.03,79200.89,0.0,-0.04786,3e-05,7.38946]
[1777259301890,53.04,79186.94,0.0,-0.04823,3e-05,7.43265]
[1777259302612,53.04,79186.94,0.0,-0.04823,3e-05,7.43265]
[1777259303654,53.04,79186.32,0.0,-0.04824,3e-05,7.43473]
[1777259303903,53.04,79186.42,0.0,-0.04824,3e-05,7.43462]
[1777259308939,53.04,79185.8,0.0,-0.04827,3e-05,7.43746]
[1777259313974,53.04,79182.75,0.0,-0.04833,3e-05,7.44473]
[1777259319008,53.05,79176.16,0.0,-0.04851,3e-05,7.46566]
[1777259324049,53.05,79177.9,0.0,-0.04847,3e-05,7.46109]
[1777259329081,53.05,79189.98,0.0,-0.04817,3e-05,7.42514]
[1777259334116,53.05,79190.6,0.0,-0.04816,3e-05,7.42428]
[1777259339153,53.05,79187.75,0.0,-0.04824,3e-05,7.43393]
[1777259344187,53.06,79189.8,0.0,-0.0482,3e-05,7.42855]
[1777259349221,53.06,79193.68,0.0,-0.0481,3e-05,7.41762]
[1777259354257,53.06,79203.36,0.0,-0.04787,3e-05,7.38916]
[1777259359291,53.06,79208.9,0.0,-0.04774,3e-05,7.37347]
[1777259364327,53.07,79210.07,0.0,-0.04772,3e-05,7.37139]
[1777259371381,53.07,79208.7,0.0,-0.04775,3e-05,7.37425]
[1777259376412,53.08,79208.51,0.0,-0.04776,3e-05,7.37601]
[1777259381867,53.08,79212.31,0.0,-0.04768,3e-05,7.36549]
[1777259382011,53.08,79212.31,0.0,-0.04768,3e-05,7.36549]
[1777259382455,53.08,79212.64,0.0,-0.04767,3e-05,7.36501]
[1777259387491,53.08,79213.51,0.0,-0.04766,3e-05,7.36368]
[1777259392525,53.09,79210.37,0.0,-0.04775,3e-05,7.37448]
[1777259397560,53.09,79211.37,0.0,-0.04773,3e-05,7.37275]
[1777259402595,53.09,79215.98,0.0,-0.04763,3e-05,7.36014]
[1777259408949,53.1,79216.91,0.0,-0.04762,3e-05,7.35894]
[1777259416693,53.1,79217.91,0.0,-0.04761,3e-05,7.35804]
[1777259421733,53.11,79222.19,0.0,-0.04751,3e-05,7.34651]
[1777259426804,53.11,79222.87,0.0,-0.04751,3e-05,7.34592]
[1777259429732,53.11,79224.3,0.0,-0.04748,3e-05,7.3422]
[1777259430546,53.11,79224.3,0.0,-0.04748,3e-05,7.34251]
[1777259434574,53.12,79224.3,0.0,-0.04748,3e-05,7.34281]
[1777259434668,53.12,79224.3,0.0,-0.04748,3e-05,7.34281]
[1777259434860,53.12,79224.3,0.0,-0.04748,3e-05,7.34107]
[1777259439895,53.12,79236.69,0.0,-0.04718,2e-05,7.30547]
[1777259444929,53.13,79235.7,0.0,-0.04722,2e-05,7.30991]
[1777259449966,53.13,79233.57,0.0,-0.04728,3e-05,7.31738]
[1777259455001,53.14,79229.5,0.0,-0.0474,3e-05,7.33157]
[1777259461044,53.14,79228.27,0.0,-0.04744,3e-05,7.33757]
[1777259466078,53.15,79230.62,0.0,-0.0474,3e-05,7.33236]
[1777259471113,53.15,79225.9,0.0,-0.04753,3e-05,7.3483]
[1777259476148,53.16,79224.39,0.0,-0.04758,3e-05,7.35445]
[1777259481184,53.16,79222.44,0.0,-0.04764,3e-05,7.3618]
[1777259486218,53.16,79220.66,0.0,-0.0477,3e-05,7.36858]
[1777259491617,53.17,79220.19,0.0,-0.04772,3e-05,7.3711]
[1777259492754,53.17,79219.59,0.0,-0.04772,3e-05,7.3705]
[1777259492855,53.17,79219.88,0.0,-0.04772,3e-05,7.3699]
[1777259498726,53.17,79215.17,0.0,-0.04785,3e-05,7.38522]
[1777259498853,53.17,79215.17,0.0,-0.04785,3e-05,7.38522]
[1777259498918,53.17,79213.09,0.0,-0.0479,3e-05,7.39204]
[1777259504346,53.18,79207.76,0.0,-0.04805,3e-05,7.40944]
[1777259509656,53.18,79204.09,0.0,-0.04815,3e-05,7.42202]
[1777259515425,53.18,79201.92,0.0,-0.04822,3e-05,7.42979]
[1777259521466,53.19,79199.28,0.0,-0.04829,3e-05,7.43914]
[1777259526503,53.19,79208.75,0.0,-0.04807,3e-05,7.41182]
[1777259531537,53.19,79212.39,0.0,-0.04798,3e-05,7.4021]
[1777259536574,53.2,79205.97,0.0,-0.04816,3e-05,7.42279]
[1777259541611,53.2,79203.9,0.0,-0.04822,3e-05,7.4302]
[1777259546645,53.2,79200.91,0.0,-0.0483,3e-05,7.44039]
[1777259551681,53.21,79204.06,0.0,-0.04821,3e-05,7.42892]
[1777259556717,53.21,79202.51,0.0,-0.04826,3e-05,7.4347]
[1777259561768,53.21,79211.08,0.0,-0.04806,3e-05,7.40992]
[1777259563769,53.21,79224.75,0.0,-0.04772,3e-05,7.36915]
[1777259570081,53.21,79229.43,0.0,-0.04759,3e-05,7.35446]
[1777259575852,53.22,79234.36,0.0,-0.04748,3e-05,7.34093]
[1777259580887,53.22,79234.26,0.0,-0.0475,3e-05,7.34313]
[1777259585923,53.23,79227.71,0.0,-0.04768,3e-05,7.36473]
[1777259589172,53.23,79222.37,0.0,-0.04782,3e-05,7.38155]
[1777259590383,53.23,79216.43,0.0,-0.04797,3e-05,7.40013]
[1777259590958,53.23,79216.43,0.0,-0.04797,3e-05,7.40043]
[1777259596000,53.23,79218.2,0.0,-0.04794,3e-05,7.39655]
[1777259602035,53.24,79220.1,0.0,-0.04791,3e-05,7.39252]
[1777259607070,53.24,79221.82,0.0,-0.04788,3e-05,7.3887]
[1777259610663,53.24,79223.98,0.0,-0.04783,3e-05,7.38303]
[1777259611099,53.24,79229.72,0.0,-0.04767,3e-05,7.36305]
[1777259616134,53.25,79228.99,0.0,-0.0477,3e-05,7.36692]
[1777259621168,53.25,79227.16,0.0,-0.04776,3e-05,7.37407]
[1777259626205,53.26,79221.56,0.0,-0.04791,3e-05,7.39258]
[1777259631238,53.26,79228.42,0.0,-0.04775,3e-05,7.37349]
[1777259636274,53.27,79225.23,0.0,-0.04785,3e-05,7.38475]
[1777259641309,53.27,79217.21,0.0,-0.04806,3e-05,7.41055]
[1777259645337,53.27,79235.87,0.0,-0.0476,3e-05,7.35534]
[1777259650654,53.28,79247.95,0.0,-0.04731,2e-05,7.32085]
[1777259656415,53.29,79239.77,0.0,-0.04754,3e-05,7.34775]
[1777259661449,53.29,79241.51,0.0,-0.04751,3e-05,7.34431]
[1777259666484,53.29,79237.65,0.0,-0.04762,3e-05,7.35766]
[1777259671519,53.3,79234.71,0.0,-0.04769,3e-05,7.36515]
[1777259676554,53.3,79235.12,0.0,-0.04769,3e-05,7.3654]
[1777259681590,53.31,79234.15,0.0,-0.04773,3e-05,7.36978]
[1777259686624,53.31,79222.18,0.0,-0.04804,3e-05,7.40725]
[1777259691660,53.31,79219.96,0.0,-0.0481,3e-05,7.41509]
[1777259696700,53.32,79217.88,0.0,-0.04817,3e-05,7.42258]
[1777259701732,53.32,79218.65,0.0,-0.04815,3e-05,7.421]
[1777259703746,53.32,79203.51,0.0,-0.04854,3e-05,7.46726]
[1777259708781,53.32,79198.63,0.0,-0.04867,3e-05,7.48269]
[1777259710293,53.32,79198.63,0.0,-0.04867,3e-05,7.48269]
[1777259711449,53.32,79195.71,0.0,-0.04874,3e-05,7.49174]
[1777259712356,53.32,79195.71,0.0,-0.04874,3e-05,7.49174]
[1777259712337,53.32,79199.01,0.0,-0.04866,3e-05,7.48176]
[1777259712810,53.32,79198.66,0.0,-0.04867,3e-05,7.48292]
[1777259717845,53.32,79196.95,0.0,-0.04872,3e-05,7.4886]
[1777259722881,53.32,79197.91,0.0,-0.0487,3e-05,7.48615]
[1777259727916,53.33,79197.97,0.0,-0.0487,3e-05,7.48643]
[1777259732952,53.33,79192.56,0.0,-0.04882,3e-05,7.50032]
[1777259737986,53.33,79191.96,0.0,-0.04884,3e-05,7.50254]
[1777259744028,53.33,79192.09,0.0,-0.04884,3e-05,7.50259]
[1777259749063,53.33,79192.19,0.0,-0.04884,3e-05,7.50267]
[1777259754099,53.33,79196.08,0.0,-0.04875,3e-05,7.4912]
[1777259759134,53.33,79193.5,0.0,-0.04882,3e-05,7.49951]
[1777259764173,53.33,79194.37,0.0,-0.0488,3e-05,7.4973]
[1777259769204,53.33,79193.19,0.0,-0.04883,3e-05,7.50134]
[1777259774238,53.34,79193.69,0.0,-0.04882,3e-05,7.50024]
[1777259780281,53.34,79192.71,0.0,-0.04885,3e-05,7.50373]
[1777259785317,53.34,79192.13,0.0,-0.04887,3e-05,7.50593]
[1777259788337,53.34,79207.33,0.0,-0.04848,3e-05,7.46007]
[1777259791828,53.34,79204.7,0.0,-0.04854,3e-05,7.4655]
[1777259792365,53.34,79200.97,0.0,-0.04863,3e-05,7.47696]
[1777259795700,53.34,79190.43,0.0,-0.04891,3e-05,7.50936]
[1777259796877,53.34,79182.99,0.0,-0.0491,3e-05,7.53215]
[1777259797400,53.34,79185.42,0.0,-0.04904,3e-05,7.52475]
[1777259802434,53.34,79186.81,0.0,-0.049,3e-05,7.52076]
[1777259807470,53.34,79187.59,0.0,-0.04897,3e-05,7.5173]
[1777259811325,53.34,79192.49,0.0,-0.04884,3e-05,7.5012]
[1777259811499,53.34,79195.04,0.0,-0.04877,3e-05,7.49307]
[1777259816534,53.33,79198.15,0.0,-0.04868,3e-05,7.48191]
[1777259819235,53.33,79197.6,0.0,-0.04869,3e-05,7.48325]
[1777259819347,53.33,79197.6,0.0,-0.04869,3e-05,7.48325]
[1777259819365,53.33,79196.33,0.0,-0.04871,3e-05,7.48646]
[1777259820070,53.33,79196.33,0.0,-0.04871,3e-05,7.48646]
[1777259820226,53.33,79196.33,0.0,-0.04871,3e-05,7.48646]
[1777259820354,53.33,79196.33,0.0,-0.04871,3e-05,7.48646]
[1777259823596,53.33,79197.23,0.0,-0.0487,3e-05,7.48414]
[1777259823689,53.33,79207.12,0.0,-0.04844,3e-05,7.45407]
[1777259827610,53.33,79230.36,0.0,-0.04785,3e-05,7.38268]
[1777259831917,53.32,79245.51,0.0,-0.04746,3e-05,7.33642]
[1777259837680,53.32,79251.75,0.0,-0.0473,2e-05,7.31736]
[1777259844730,53.32,79254.23,0.0,-0.04724,2e-05,7.30982]
[1777259846828,53.32,79253.99,0.0,-0.04725,2e-05,7.31094]
[1777259847948,53.33,79253.12,0.0,-0.04727,2e-05,7.31395]
[1777259847993,53.33,79252.29,0.0,-0.0473,2e-05,7.31722]
[1777259853796,53.33,79245.98,0.0,-0.04746,3e-05,7.33507]
[1777259858829,53.34,79245.04,0.0,-0.04749,3e-05,7.33966]
[1777259863863,53.34,79238.3,0.0,-0.04768,3e-05,7.36167]
[1777259868899,53.35,79236.08,0.0,-0.04775,3e-05,7.3702]
[1777259873934,53.35,79229.51,0.0,-0.04792,3e-05,7.39146]
[1777259877962,53.35,79215.78,0.0,-0.04828,3e-05,7.43386]
[1777259884015,53.36,79216.21,0.0,-0.04828,3e-05,7.43374]
[1777259889040,53.36,79216.05,0.0,-0.04829,3e-05,7.43523]
[1777259894075,53.36,79217.97,0.0,-0.04825,3e-05,7.43045]
[1777259899110,53.36,79216.72,0.0,-0.04829,3e-05,7.43529]
[1777259905152,53.37,79219.5,0.0,-0.04823,3e-05,7.42818]
[1777259910186,53.37,79224.69,0.0,-0.04811,3e-05,7.41373]
[1777259915223,53.37,79225.61,0.0,-0.04807,3e-05,7.408]
[1777259920259,53.37,79219.68,0.0,-0.04822,3e-05,7.42633]
[1777259925293,53.38,79220.41,0.0,-0.04821,3e-05,7.42528]
[1777259928432,53.38,79219.81,0.0,-0.04823,3e-05,7.42754]
[1777259928517,53.38,79195.59,0.0,-0.04885,3e-05,7.50132]
[1777259930625,53.38,79195.31,0.0,-0.04886,3e-05,7.50227]
[1777259931335,53.38,79182.7,0.0,-0.04918,3e-05,7.54082]
[1777259933351,53.38,79170.34,0.0,-0.0495,3e-05,7.57868]
[1777259933452,53.38,79164.45,0.0,-0.04965,3e-05,7.59672]
[1777259937337,53.38,79165.42,0.0,-0.04963,3e-05,7.59355]
[1777259937384,53.38,79179.21,0.0,-0.04927,3e-05,7.55126]
[1777259938500,53.38,79179.21,0.0,-0.04927,3e-05,7.55126]
[1777259938510,53.38,79182.55,0.0,-0.04918,3e-05,7.54105]
[1777259942489,53.38,79187.87,0.0,-0.04905,3e-05,7.52488]
[1777259942591,53.38,79191.82,0.0,-0.04895,3e-05,7.51287]
[1777259946271,53.38,79192.55,0.0,-0.04893,3e-05,7.51078]
[1777259946402,53.38,79192.55,0.0,-0.04893,3e-05,7.51078]
[1777259946417,53.38,79192.55,0.0,-0.04893,3e-05,7.51078]
[1777259947429,53.38,79200.92,0.0,-0.04872,3e-05,7.48534]
[1777259947593,53.38,79200.92,0.0,-0.04872,3e-05,7.48534]
[1777259947607,53.38,79200.92,0.0,-0.04872,3e-05,7.48534]
[1777259957518,53.38,79230.62,0.0,-0.04797,3e-05,7.39641]
[1777259958637,53.38,79230.62,0.0,-0.04797,3e-05,7.39641]
[1777259959858,53.38,79242.84,0.0,-0.04766,3e-05,7.3596]
[1777259960539,53.38,79241.6,0.0,-0.04769,3e-05,7.36315]
[1777259965574,53.38,79238.87,0.0,-0.04775,3e-05,7.37045]
[1777259970610,53.38,79236.16,0.0,-0.04782,3e-05,7.37858]
[1777259975645,53.38,79237.38,0.0,-0.04778,3e-05,7.37326]
[1777259980680,53.38,79239.89,0.0,-0.04772,3e-05,7.36537]
[1777259985716,53.38,79240.34,0.0,-0.0477,3e-05,7.36343]
[1777259990757,53.38,79240.11,0.0,-0.04771,3e-05,7.3639]
[1777259995790,53.38,79237.7,0.0,-0.04778,3e-05,7.37262]
[1777260000824,53.39,79238.47,0.0,-0.04777,3e-05,7.37172]
[1777260005860,53.39,79239.4,0.0,-0.04776,3e-05,7.37032]
[1777260010895,53.39,79243.0,0.0,-0.04768,3e-05,7.36098]
[1777260015930,53.4,79244.84,0.0,-0.04765,3e-05,7.35694]
[1777260020965,53.4,79244.43,0.0,-0.04767,3e-05,7.35966]
[1777260026000,53.41,79230.3,0.0,-0.04803,3e-05,7.40351]
[1777260030913,53.41,79224.69,0.0,-0.04818,3e-05,7.42137]
[1777260031992,53.41,79226.56,0.0,-0.04812,3e-05,7.41296]
[1777260032048,53.41,79226.74,0.0,-0.04812,3e-05,7.41263]
[1777260037078,53.41,79231.06,0.0,-0.04802,3e-05,7.40098]
[1777260042112,53.42,79237.08,0.0,-0.04788,3e-05,7.3842]
[1777260045354,53.42,79236.37,0.0,-0.0479,3e-05,7.38689]
[1777260045428,53.42,79236.68,0.0,-0.0479,3e-05,7.38623]
[1777260051176,53.42,79237.1,0.0,-0.0479,3e-05,7.38662]
[1777260056212,53.43,79236.8,0.0,-0.04792,3e-05,7.38886]
[1777260061247,53.43,79237.98,0.0,-0.0479,3e-05,7.3867]
[1777260066283,53.43,79239.62,0.0,-0.04787,3e-05,7.38307]
[1777260071318,53.44,79242.01,0.0,-0.04782,3e-05,7.37718]
[1777260076353,53.44,79253.42,0.0,-0.04753,3e-05,7.34227]
[1777260081387,53.44,79251.72,0.0,-0.04757,3e-05,7.34766]
[1777260087431,53.44,79251.67,0.0,-0.04759,3e-05,7.34928]
[1777260092464,53.44,79262.9,0.0,-0.04728,2e-05,7.31214]
[1777260097500,53.44,79249.54,0.0,-0.04761,3e-05,7.35162]
[1777260101021,53.44,79249.36,0.0,-0.04762,3e-05,7.35306]
[1777260102153,53.44,79244.95,0.0,-0.04774,3e-05,7.3666]
[1777260102535,53.44,79244.64,0.0,-0.04775,3e-05,7.3678]
[1777260107569,53.44,79252.92,0.0,-0.04755,3e-05,7.3436]
[1777260112605,53.45,79245.83,0.0,-0.04773,3e-05,7.36597]
[1777260115631,53.45,79230.14,0.0,-0.04813,3e-05,7.41396]
[1777260117295,53.45,79228.8,0.0,-0.04817,3e-05,7.41821]
[1777260117645,53.45,79228.53,0.0,-0.04818,3e-05,7.41923]
[1777260119348,53.45,79223.08,0.0,-0.04832,3e-05,7.43588]
[1777260120613,53.45,79220.66,0.0,-0.04838,3e-05,7.44337]
[1777260120699,53.45,79226.9,0.0,-0.04822,3e-05,7.42467]
[1777260124438,53.45,79236.16,0.0,-0.04799,3e-05,7.39737]
[1777260124693,53.45,79237.41,0.0,-0.04796,3e-05,7.39385]
[1777260129731,53.46,79244.63,0.0,-0.04779,3e-05,7.37334]
[1777260134763,53.46,79245.15,0.0,-0.04779,3e-05,7.37314]
[1777260139799,53.46,79233.29,0.0,-0.0481,3e-05,7.41014]
[1777260144835,53.47,79231.64,0.0,-0.04815,3e-05,7.41619]
[1777260146230,53.47,79230.84,0.0,-0.04817,3e-05,7.41882]
[1777260146848,53.47,79215.18,0.0,-0.04857,3e-05,7.46641]
[1777260147855,53.47,79198.7,0.0,-0.04899,3e-05,7.51662]
[1777260148710,53.47,79198.7,0.0,-0.04899,3e-05,7.51662]
[1777260148861,53.47,79202.19,0.0,-0.0489,3e-05,7.50604]
[1777260153897,53.47,79211.83,0.0,-0.04864,3e-05,7.47409]
[1777260158932,53.47,79214.62,0.0,-0.04857,3e-05,7.4659]
[1777260164263,53.47,79206.36,0.0,-0.04878,3e-05,7.49094]
[1777260170023,53.47,79200.12,0.0,-0.04893,3e-05,7.5088]
[1777260175069,53.46,79213.04,0.0,-0.04859,3e-05,7.4677]
[1777260180099,53.46,79221.05,0.0,-0.04837,3e-05,7.44175]
[1777260185132,53.45,79225.2,0.0,-0.04826,3e-05,7.42783]
[1777260188154,53.45,79239.24,0.0,-0.0479,3e-05,7.38476]
[1777260193189,53.45,79250.99,0.0,-0.04759,3e-05,7.34846]
[1777260198224,53.45,79239.82,0.0,-0.04787,3e-05,7.38226]
[1777260201244,53.45,79225.03,0.0,-0.04825,3e-05,7.42772]
[1777260206280,53.45,79224.99,0.0,-0.04826,3e-05,7.42869]
[1777260211315,53.45,79233.58,0.0,-0.04803,3e-05,7.39971]
[1777260216351,53.45,79242.91,0.0,-0.04778,3e-05,7.37065]
[1777260221386,53.45,79238.13,0.0,-0.04791,3e-05,7.38541]
[1777260226421,53.46,79237.59,0.0,-0.04793,3e-05,7.38825]
[1777260231456,53.46,79235.64,0.0,-0.04799,3e-05,7.3953]
[1777260236491,53.46,79227.03,0.0,-0.04822,3e-05,7.42234]
[1777260241526,53.46,79218.3,0.0,-0.04844,3e-05,7.44954]
[1777260246560,53.47,79216.17,0.0,-0.0485,3e-05,7.45668]
[1777260251595,53.46,79218.81,0.0,-0.04843,3e-05,7.44799]
[1777260256631,53.46,79228.44,0.0,-0.04818,3e-05,7.41763]
[1777260261665,53.46,79226.5,0.0,-0.04822,3e-05,7.4223]
[1777260266701,53.45,79231.44,0.0,-0.04808,3e-05,7.40631]
[1777260271735,53.45,79241.25,0.0,-0.04781,3e-05,7.37295]
[1777260276771,53.45,79242.92,0.0,-0.04776,3e-05,7.36721]
[1777260281348,53.45,79244.24,0.0,-0.04773,3e-05,7.36271]
[1777260281806,53.45,79243.32,0.0,-0.04775,3e-05,7.36534]
[1777260286243,53.45,79239.85,0.0,-0.04783,3e-05,7.37516]
[1777260287352,53.45,79239.81,0.0,-0.04783,3e-05,7.37512]
[1777260287454,53.45,79239.77,0.0,-0.04783,3e-05,7.37509]
[1777260292883,53.44,79239.98,0.0,-0.04782,3e-05,7.37367]
[1777260297922,53.44,79238.51,0.0,-0.04785,3e-05,7.37729]
[1777260302953,53.44,79238.81,0.0,-0.04783,3e-05,7.37558]
[1777260307989,53.44,79242.72,0.0,-0.04773,3e-05,7.36301]
[1777260313025,53.44,79243.35,0.0,-0.04771,3e-05,7.36038]
[1777260318064,53.43,79239.14,0.0,-0.04781,3e-05,7.37231]
[1777260321598,53.43,79240.64,0.0,-0.04777,3e-05,7.36747]
[1777260321947,53.43,79240.64,0.0,-0.04777,3e-05,7.36747]
[1777260322021,53.43,79236.35,0.0,-0.04787,3e-05,7.38007]
[1777260323096,53.43,79236.35,0.0,-0.04787,3e-05,7.38007]
[1777260323198,53.43,79229.35,0.0,-0.04805,3e-05,7.401]
[1777260329137,53.43,79221.46,0.0,-0.04825,3e-05,7.42474]
[1777260334172,53.43,79221.28,0.0,-0.04823,3e-05,7.42242]
[1777260339208,53.43,79221.49,0.0,-0.04822,3e-05,7.4206]
[1777260344246,53.43,79222.19,0.0,-0.0482,3e-05,7.41823]
[1777260349281,53.43,79222.72,0.0,-0.04819,3e-05,7.41773]
[1777260354338,53.43,79215.62,0.0,-0.04838,3e-05,7.44022]
[1777260359353,53.43,79217.24,0.0,-0.04835,3e-05,7.43592]
[1777260364389,53.43,79214.02,0.0,-0.04842,3e-05,7.44428]
[1777260369426,53.43,79215.79,0.0,-0.04836,3e-05,7.43753]
[1777260374460,53.42,79223.17,0.0,-0.04816,3e-05,7.41396]
[1777260379496,53.42,79225.07,0.0,-0.04811,3e-05,7.40705]
[1777260384531,53.42,79228.09,0.0,-0.04802,3e-05,7.39682]
[1777260389566,53.42,79231.87,0.0,-0.04792,3e-05,7.38444]
[1777260394600,53.41,79238.38,0.0,-0.04773,3e-05,7.36112]
[1777260399636,53.41,79233.38,0.0,-0.04785,3e-05,7.37542]
[1777260404670,53.41,79235.56,0.0,-0.04779,3e-05,7.36811]
[1777260409705,53.41,79235.05,0.0,-0.0478,3e-05,7.36892]
[1777260414747,53.41,79246.41,0.0,-0.04751,3e-05,7.33412]
[1777260419782,53.4,79246.9,0.0,-0.04749,3e-05,7.33221]
[1777260424818,53.41,79244.16,0.0,-0.04756,3e-05,7.34082]
[1777260429851,53.41,79242.48,0.0,-0.04762,3e-05,7.34752]
[1777260434887,53.41,79244.74,0.0,-0.04757,3e-05,7.34152]
[1777260439921,53.41,79243.48,0.0,-0.04759,3e-05,7.34475]
[1777260444959,53.41,79244.58,0.0,-0.04756,3e-05,7.34091]
[1777260449991,53.41,79244.49,0.0,-0.04756,3e-05,7.34066]
[1777260455027,53.41,79243.96,0.0,-0.04755,3e-05,7.3388]
[1777260460062,53.4,79246.68,0.0,-0.04748,3e-05,7.33015]
[1777260465097,53.4,79253.96,0.0,-0.0473,2e-05,7.30806]
[1777260470132,53.4,79241.3,0.0,-0.04761,3e-05,7.34569]
[1777260475166,53.41,79246.71,0.0,-0.04749,3e-05,7.33106]
[1777260477641,53.41,79246.47,0.0,-0.0475,3e-05,7.33244]
[1777260478683,53.41,79247.36,0.0,-0.04748,3e-05,7.33009]
[1777260479194,53.41,79248.83,0.0,-0.04745,2e-05,7.32601]
[1777260484230,53.42,79252.7,0.0,-0.04736,2e-05,7.31605]
[1777260489264,53.42,79255.97,0.0,-0.04729,2e-05,7.30792]
[1777260494299,53.42,79257.96,0.0,-0.04726,2e-05,7.3036]
[1777260499334,53.43,79251.17,0.0,-0.04744,2e-05,7.32543]
[1777260504369,53.43,79252.66,0.0,-0.04741,2e-05,7.32238]
[1777260509405,53.44,79252.48,0.0,-0.04743,2e-05,7.32434]
[1777260514440,53.44,79251.53,0.0,-0.04745,2e-05,7.32564]
[1777260519475,53.44,79254.14,0.0,-0.04739,2e-05,7.31922]
[1777260524509,53.45,79256.34,0.0,-0.04735,2e-05,7.31406]
[1777260529546,53.45,79257.37,0.0,-0.04734,2e-05,7.31248]
[1777260534580,53.46,79257.75,0.0,-0.04734,2e-05,7.3128]
[1777260539615,53.46,79259.95,0.0,-0.0473,2e-05,7.30795]
[1777260544653,53.46,79263.85,0.0,-0.04721,2e-05,7.2975]
[1777260549685,53.47,79263.37,0.0,-0.04724,2e-05,7.30082]
[1777260554720,53.47,79264.58,0.0,-0.04722,2e-05,7.29878]
[1777260559755,53.48,79264.35,0.0,-0.04724,2e-05,7.30109]
[1777260561050,53.48,79264.35,0.0,-0.04724,2e-05,7.30109]
[1777260562221,53.48,79263.79,0.0,-0.04726,2e-05,7.30308]
[1777260562314,53.48,79263.88,0.0,-0.04726,2e-05,7.30314]
[1777260567812,53.48,79262.79,0.0,-0.0473,2e-05,7.30833]
[1777260572847,53.49,79260.52,0.0,-0.04735,2e-05,7.31375]
[1777260577881,53.49,79260.63,0.0,-0.04736,2e-05,7.315]
[1777260582916,53.5,79257.16,0.0,-0.04746,2e-05,7.32683]
[1777260587952,53.5,79255.54,0.0,-0.04751,2e-05,7.33303]
[1777260592987,53.5,79260.09,0.0,-0.04741,2e-05,7.32079]
[1777260599032,53.51,79260.76,0.0,-0.0474,2e-05,7.32044]
[1777260603093,53.51,79275.97,0.0,-0.04704,2e-05,7.27616]
[1777260603808,53.51,79275.97,0.0,-0.04704,2e-05,7.27616]
[1777260604101,53.51,79278.22,0.0,-0.04698,2e-05,7.26981]
[1777260609135,53.51,79271.79,0.0,-0.04714,2e-05,7.2889]
[1777260614170,53.51,79272.85,0.0,-0.04711,2e-05,7.28518]
[1777260619204,53.51,79264.91,0.0,-0.04731,2e-05,7.30918]
[1777260624241,53.51,79273.59,0.0,-0.0471,2e-05,7.28342]
[1777260629274,53.51,79275.0,0.0,-0.04706,2e-05,7.27951]
[1777260633302,53.51,79286.45,0.0,-0.04677,2e-05,7.24294]
[1777260638338,53.51,79284.54,0.0,-0.04681,2e-05,7.24835]
[1777260643374,53.51,79284.91,0.0,-0.0468,2e-05,7.24707]
[1777260644607,53.51,79284.27,0.0,-0.04682,2e-05,7.24895]
[1777260645320,53.51,79284.27,0.0,-0.04682,2e-05,7.24895]
[1777260645387,53.51,79283.18,0.0,-0.04684,2e-05,7.25217]
[1777260646389,53.51,79283.18,0.0,-0.04684,2e-05,7.25217]
[1777260646395,53.51,79286.83,0.0,-0.04675,2e-05,7.24129]
[1777260646735,53.51,79286.83,0.0,-0.04675,2e-05,7.24129]
[1777260647401,53.51,79288.42,0.0,-0.04671,2e-05,7.23656]
[1777260652436,53.51,79305.42,0.0,-0.0463,2e-05,7.18625]
[1777260657732,53.51,79303.92,0.0,-0.04634,2e-05,7.19115]
[1777260663516,53.51,79305.88,0.0,-0.04629,2e-05,7.18568]
[1777260668551,53.52,79311.71,0.0,-0.04615,2e-05,7.16884]
[1777260672969,53.52,79297.11,0.0,-0.04651,2e-05,7.21242]
[1777260678626,53.52,79292.85,0.0,-0.04662,2e-05,7.22509]
[1777260683660,53.52,79280.5,0.0,-0.04692,2e-05,7.26163]
[1777260688696,53.52,79289.97,0.0,-0.04669,2e-05,7.23324]
[1777260693734,53.52,79290.81,0.0,-0.04665,2e-05,7.22772]
[1777260694512,53.52,79290.81,0.0,-0.04665,2e-05,7.22772]
[1777260695592,53.52,79291.17,0.0,-0.04664,2e-05,7.22665]
[1777260695747,53.52,79290.45,0.0,-0.04666,2e-05,7.22878]
[1777260700780,53.52,79299.05,0.0,-0.04645,2e-05,7.20341]
[1777260705816,53.52,79299.63,0.0,-0.04643,2e-05,7.20194]
[1777260710851,53.52,79288.79,0.0,-0.0467,2e-05,7.23419]
[1777260715886,53.52,79288.09,0.0,-0.04672,2e-05,7.23625]
[1777260720921,53.52,79289.1,0.0,-0.04669,2e-05,7.23336]
[1777260725956,53.52,79293.6,0.0,-0.04658,2e-05,7.22017]
[1777260731112,53.52,79293.11,0.0,-0.0466,2e-05,7.2218]
[1777260731217,53.52,79293.11,0.0,-0.0466,2e-05,7.2218]
[1777260731273,53.52,79292.12,0.0,-0.04662,2e-05,7.22478]
[1777260735162,53.52,79289.58,0.0,-0.04669,2e-05,7.23242]
[1777260736270,53.52,79285.09,0.0,-0.0468,2e-05,7.24577]
[1777260736277,53.52,79279.54,0.0,-0.04693,2e-05,7.26229]
[1777260736901,53.52,79279.54,0.0,-0.04693,2e-05,7.26229]
[1777260737359,53.52,79279.54,0.0,-0.04693,2e-05,7.26229]
[1777260737432,53.52,79260.53,0.0,-0.04741,2e-05,7.31902]
[1777260738296,53.52,79244.69,0.0,-0.0478,3e-05,7.36641]
[1777260739106,53.52,79244.69,0.0,-0.0478,3e-05,7.36641]
[1777260739392,53.52,79244.69,0.0,-0.0478,3e-05,7.36641]
[1777260739519,53.52,79242.86,0.0,-0.04785,3e-05,7.37172]
[1777260740401,53.52,79242.86,0.0,-0.04785,3e-05,7.37172]
[1777260740952,53.52,79241.35,0.0,-0.04788,3e-05,7.37606]
[1777260741062,53.52,79241.35,0.0,-0.04788,3e-05,7.37585]
[1777260746096,53.51,79236.05,0.0,-0.048,3e-05,7.39074]
[1777260751132,53.51,79234.92,0.0,-0.04801,3e-05,7.3901]
[1777260756168,53.51,79230.91,0.0,-0.0481,3e-05,7.40107]
[1777260761206,53.5,79230.31,0.0,-0.0481,3e-05,7.40166]
[1777260766237,53.5,79230.43,0.0,-0.04809,3e-05,7.40013]
[1777260771272,53.5,79232.2,0.0,-0.04804,3e-05,7.39371]
[1777260775849,53.5,79233.78,0.0,-0.04799,3e-05,7.3881]
[1777260776306,53.5,79234.37,0.0,-0.04798,3e-05,7.38612]
[1777260781341,53.49,79234.04,0.0,-0.04798,3e-05,7.38615]
[1777260786377,53.49,79238.1,0.0,-0.04787,3e-05,7.37302]
[1777260791412,53.49,79238.2,0.0,-0.04786,3e-05,7.37191]
[1777260796446,53.49,79238.51,0.0,-0.04784,3e-05,7.37017]
[1777260801482,53.48,79237.88,0.0,-0.04785,3e-05,7.3713]
[1777260806516,53.48,79239.19,0.0,-0.04781,3e-05,7.36663]
[1777260809951,53.48,79239.21,0.0,-0.04781,3e-05,7.36614]
[1777260811029,53.48,79239.27,0.0,-0.04781,3e-05,7.36581]
[1777260811551,53.48,79239.4,0.0,-0.04778,3e-05,7.36231]
[1777260816587,53.48,79240.14,0.0,-0.04776,3e-05,7.3594]
[1777260821621,53.48,79240.46,0.0,-0.04775,3e-05,7.35773]
[1777260826656,53.47,79242.14,0.0,-0.0477,3e-05,7.35198]
[1777260831692,53.47,79244.01,0.0,-0.04765,3e-05,7.34566]
[1777260836728,53.47,79246.0,0.0,-0.04759,3e-05,7.33898]
[1777260841763,53.47,79253.07,0.0,-0.04741,2e-05,7.31713]
[1777260846800,53.47,79264.44,0.0,-0.04712,2e-05,7.28272]
[1777260847958,53.47,79264.44,0.0,-0.04712,2e-05,7.28272]
[1777260848059,53.47,79266.22,0.0,-0.04708,2e-05,7.27731]
[1777260853847,53.47,79267.71,0.0,-0.04704,2e-05,7.27265]
[1777260859139,53.47,79267.62,0.0,-0.04704,2e-05,7.2727]
[1777260864924,53.47,79268.38,0.0,-0.04702,2e-05,7.27023]
[1777260871251,53.47,79258.01,0.0,-0.04727,2e-05,7.30102]
[1777260872395,53.47,79258.04,0.0,-0.04726,2e-05,7.29781]
[1777260872432,53.46,79258.04,0.0,-0.04725,2e-05,7.29772]
[1777260878015,53.46,79260.01,0.0,-0.0472,2e-05,7.29137]
[1777260883049,53.46,79258.82,0.0,-0.04723,2e-05,7.29451]
[1777260888085,53.46,79261.81,0.0,-0.04715,2e-05,7.28521]
[1777260893121,53.46,79257.79,0.0,-0.04725,2e-05,7.29688]
[1777260898157,53.46,79257.71,0.0,-0.04725,2e-05,7.29677]
[1777260903194,53.46,79258.44,0.0,-0.04723,2e-05,7.29424]
[1777260908228,53.46,79257.2,0.0,-0.04725,2e-05,7.2976]
[1777260913264,53.46,79256.12,0.0,-0.04728,2e-05,7.30045]
[1777260918299,53.46,79253.84,0.0,-0.04733,2e-05,7.30683]
[1777260922325,53.45,79238.63,0.0,-0.04771,3e-05,7.3519]
[1777260927361,53.45,79236.38,0.0,-0.04776,3e-05,7.35775]
[1777260932395,53.45,79245.05,0.0,-0.04752,3e-05,7.32803]
[1777260937431,53.45,79241.6,0.0,-0.0476,3e-05,7.33772]
[1777260942466,53.45,79249.36,0.0,-0.0474,2e-05,7.31393]
[1777260947501,53.44,79246.12,0.0,-0.04747,3e-05,7.32306]
[1777260952535,53.44,79248.15,0.0,-0.04742,2e-05,7.31638]
[1777260957570,53.44,79248.51,0.0,-0.04741,2e-05,7.31469]
[1777260962607,53.44,79228.85,0.0,-0.04789,3e-05,7.37301]
[1777260967650,53.44,79217.97,0.0,-0.04816,3e-05,7.40458]
[1777260972677,53.43,79205.25,0.0,-0.04847,3e-05,7.44177]
[1777260977711,53.43,79185.46,0.0,-0.04896,3e-05,7.50025]
[1777260982747,53.42,79188.09,0.0,-0.04888,3e-05,7.49011]
[1777260983435,53.42,79188.09,0.0,-0.04888,3e-05,7.49011]
[1777260983752,53.42,79185.39,0.0,-0.04894,3e-05,7.49794]
[1777260988787,53.42,79181.62,0.0,-0.04902,3e-05,7.50735]
[1777260993823,53.41,79182.33,0.0,-0.04897,3e-05,7.50012]
[1777260998865,53.41,79192.77,0.0,-0.04869,3e-05,7.46636]
[1777261003899,53.4,79206.49,0.0,-0.04832,3e-05,7.42299]
[1777261008463,53.4,79214.61,0.0,-0.04811,3e-05,7.39752]
[1777261008585,53.4,79219.74,0.0,-0.04798,3e-05,7.38152]
[1777261008941,53.4,79247.71,0.0,-0.04727,2e-05,7.29742]
[1777261010245,53.39,79265.29,0.0,-0.04683,2e-05,7.24416]
[1777261015991,53.39,79266.32,0.0,-0.0468,2e-05,7.24108]
[1777261016882,53.39,79266.32,0.0,-0.0468,2e-05,7.24108]
[1777261016991,53.39,79266.24,0.0,-0.04681,2e-05,7.24131]
[1777261019632,53.39,79266.26,0.0,-0.04681,2e-05,7.24124]
[1777261019652,53.39,79266.01,0.0,-0.04681,2e-05,7.24196]
[1777261020127,53.39,79266.01,0.0,-0.04681,2e-05,7.24196]
[1777261020228,53.39,79248.4,0.0,-0.04725,2e-05,7.29456]
[1777261021982,53.39,79248.4,0.0,-0.04725,2e-05,7.29456]
[1777261023276,53.39,79245.52,0.0,-0.04732,2e-05,7.30309]
[1777261023295,53.39,79245.2,0.0,-0.04733,2e-05,7.30384]
[1777261029103,53.39,79233.44,0.0,-0.04762,3e-05,7.33862]
[1777261034118,53.39,79226.45,0.0,-0.04778,3e-05,7.35858]
[1777261039153,53.39,79218.04,0.0,-0.04799,3e-05,7.38292]
[1777261044189,53.38,79213.36,0.0,-0.0481,3e-05,7.39588]
[1777261049224,53.38,79214.5,0.0,-0.04806,3e-05,7.39129]
[1777261054260,53.38,79205.89,0.0,-0.04825,3e-05,7.41316]
[1777261059295,53.37,79204.96,0.0,-0.04826,3e-05,7.41474]
[1777261063894,53.37,79206.16,0.0,-0.04822,3e-05,7.41014]
[1777261064329,53.37,79206.16,0.0,-0.04822,3e-05,7.4099]
[1777261069365,53.37,79208.49,0.0,-0.04815,3e-05,7.40165]
[1777261074399,53.36,79213.93,0.0,-0.04801,3e-05,7.3841]
[1777261080740,53.36,79213.92,0.0,-0.048,3e-05,7.38279]
[1777261086484,53.36,79213.33,0.0,-0.048,3e-05,7.38319]
[1777261091519,53.35,79215.58,0.0,-0.04794,3e-05,7.37554]
[1777261091625,53.35,79215.58,0.0,-0.04794,3e-05,7.37554]
[1777261091727,53.35,79218.55,0.0,-0.04786,3e-05,7.36636]
[1777261097562,53.35,79218.27,0.0,-0.04786,3e-05,7.36607]
[1777261102605,53.35,79217.95,0.0,-0.04786,3e-05,7.36616]
[1777261107634,53.35,79218.4,0.0,-0.04784,3e-05,7.36397]
[1777261112669,53.34,79208.9,0.0,-0.04805,3e-05,7.38869]
[1777261117704,53.34,79206.36,0.0,-0.04811,3e-05,7.39532]
[1777261122739,53.34,79202.2,0.0,-0.04821,3e-05,7.40677]
[1777261127773,53.33,79198.25,0.0,-0.0483,3e-05,7.41755]
[1777261132809,53.33,79207.01,0.0,-0.04807,3e-05,7.38988]
[1777261137844,53.33,79208.31,0.0,-0.04802,3e-05,7.38497]
[1777261142878,53.33,79208.92,0.0,-0.048,3e-05,7.38216]
[1777261147916,53.32,79212.73,0.0,-0.0479,3e-05,7.36971]
[1777261152434,53.32,79213.09,0.0,-0.04788,3e-05,7.36793]
[1777261153540,53.32,79212.76,0.0,-0.04789,3e-05,7.36875]
[1777261153598,53.32,79212.8,0.0,-0.04789,3e-05,7.36845]
[1777261158145,53.32,79212.03,0.0,-0.0479,3e-05,7.37025]
[1777261158146,53.32,79207.78,0.0,-0.04801,3e-05,7.38292]
[1777261164027,53.32,79207.92,0.0,-0.048,3e-05,7.38133]
[1777261169062,53.31,79205.75,0.0,-0.04804,3e-05,7.3869]
[1777261171304,53.31,79208.55,0.0,-0.04797,3e-05,7.37823]
[1777261172422,53.31,79213.31,0.0,-0.04783,3e-05,7.36052]
[1777261172523,53.31,79214.04,0.0,-0.04781,3e-05,7.35815]
[1777261178125,53.31,79213.97,0.0,-0.0478,3e-05,7.35756]
[1777261180454,53.31,79213.97,0.0,-0.0478,3e-05,7.35741]
[1777261180475,53.31,79214.28,0.0,-0.04779,3e-05,7.35616]
[1777261186182,53.31,79215.81,0.0,-0.04775,3e-05,7.35076]
[1777261191515,53.3,79211.88,0.0,-0.04784,3e-05,7.36158]
[1777261197258,53.3,79206.92,0.0,-0.04796,3e-05,7.37544]
[1777261200776,53.3,79206.31,0.0,-0.04797,3e-05,7.37686]
[1777261201849,53.3,79208.79,0.0,-0.0479,3e-05,7.36916]
[1777261205047,53.3,79210.89,0.0,-0.04784,3e-05,7.36208]
[1777261205094,53.3,79210.89,0.0,-0.04784,3e-05,7.36208]
[1777261205987,53.3,79209.78,0.0,-0.04787,3e-05,7.36524]
[1777261206090,53.3,79209.78,0.0,-0.04787,3e-05,7.36524]
[1777261206323,53.3,79209.78,0.0,-0.04787,3e-05,7.36506]
[1777261211655,53.29,79208.16,0.0,-0.0479,3e-05,7.36901]
[1777261217399,53.29,79205.25,0.0,-0.04797,3e-05,7.37667]
[1777261220078,53.29,79203.29,0.0,-0.04801,3e-05,7.3822]
[1777261220180,53.29,79203.29,0.0,-0.04801,3e-05,7.3822]
[1777261220420,53.29,79203.29,0.0,-0.04801,3e-05,7.382]
[1777261225455,53.29,79202.55,0.0,-0.04802,3e-05,7.38324]
[1777261229700,53.28,79204.61,0.0,-0.04796,3e-05,7.37644]
[1777261229702,53.28,79206.77,0.0,-0.04791,3e-05,7.36974]
[1777261235526,53.28,79209.34,0.0,-0.04782,3e-05,7.35809]
[1777261241866,53.28,79205.8,0.0,-0.0479,3e-05,7.36785]
[1777261245542,53.28,79204.75,0.0,-0.04792,3e-05,7.37055]
[1777261245625,53.28,79204.75,0.0,-0.04792,3e-05,7.37055]
[1777261245666,53.28,79207.21,0.0,-0.04786,3e-05,7.36296]
[1777261247144,53.28,79207.21,0.0,-0.04786,3e-05,7.36282]
[1777261247613,53.28,79207.8,0.0,-0.04784,3e-05,7.36089]
[1777261252645,53.27,79210.0,0.0,-0.04778,3e-05,7.35353]
[1777261257683,53.27,79213.92,0.0,-0.04768,3e-05,7.34096]
[1777261262717,53.27,79221.49,0.0,-0.04748,3e-05,7.31743]
[1777261267752,53.27,79224.4,0.0,-0.0474,3e-05,7.30807]
[1777261272790,53.27,79225.74,0.0,-0.04736,3e-05,7.3035]
[1777261278832,53.27,79232.43,0.0,-0.04719,2e-05,7.28296]
[1777261283866,53.26,79231.51,0.0,-0.04721,3e-05,7.28535]
[1777261288901,53.26,79226.92,0.0,-0.04732,3e-05,7.29866]
[1777261293938,53.26,79224.92,0.0,-0.04735,3e-05,7.30122]
[1777261298974,53.26,79226.5,0.0,-0.04731,3e-05,7.29599]
[1777261304010,53.26,79227.87,0.0,-0.04727,3e-05,7.29138]
[1777261309043,53.26,79229.18,0.0,-0.04723,3e-05,7.28694]
[1777261314078,53.26,79231.45,0.0,-0.04717,2e-05,7.27966]
[1777261319118,53.26,79231.86,0.0,-0.04716,2e-05,7.27803]
[1777261324150,53.26,79236.05,0.0,-0.04705,2e-05,7.26516]
[1777261330193,53.25,79235.99,0.0,-0.04705,2e-05,7.26504]
[1777261335227,53.25,79242.02,0.0,-0.0469,2e-05,7.24676]
[1777261340262,53.25,79252.86,0.0,-0.04663,2e-05,7.21439]
[1777261345297,53.25,79248.82,0.0,-0.04673,2e-05,7.22661]
[1777261350333,53.25,79237.24,0.0,-0.04702,2e-05,7.26137]
[1777261355371,53.25,79237.16,0.0,-0.04701,2e-05,7.25857]
[1777261360407,53.25,79235.29,0.0,-0.04705,2e-05,7.26411]
[1777261365459,53.25,79234.62,0.0,-0.04707,2e-05,7.26608]
[1777261366543,53.25,79235.3,0.0,-0.04705,2e-05,7.26404]
[1777261366570,53.25,79234.68,0.0,-0.04707,2e-05,7.26589]
[1777261372783,53.25,79235.31,0.0,-0.04705,2e-05,7.26396]
[1777261378533,53.25,79226.07,0.0,-0.04728,3e-05,7.29154]
[1777261381806,53.25,79229.4,0.0,-0.0472,3e-05,7.28148]
[1777261381908,53.25,79230.12,0.0,-0.04718,3e-05,7.27929]
[1777261387597,53.25,79231.61,0.0,-0.04714,2e-05,7.27469]
[1777261392632,53.25,79228.55,0.0,-0.04722,3e-05,7.28375]
[1777261397667,53.25,79228.08,0.0,-0.04723,3e-05,7.28502]
[1777261402994,53.25,79225.79,0.0,-0.04728,3e-05,7.29174]
[1777261408744,53.25,79223.84,0.0,-0.04733,3e-05,7.2974]
[1777261413779,53.25,79223.87,0.0,-0.04731,3e-05,7.29419]
[1777261418814,53.25,79223.19,0.0,-0.04733,3e-05,7.29607]
[1777261423849,53.25,79221.46,0.0,-0.04737,3e-05,7.30108]
[1777261428883,53.25,79223.6,0.0,-0.04731,3e-05,7.29447]
[1777261433919,53.25,79232.34,0.0,-0.04709,2e-05,7.26808]
[1777261438954,53.25,79235.45,0.0,-0.04701,2e-05,7.25878]
[1777261440127,53.25,79235.45,0.0,-0.04701,2e-05,7.25878]
[1777261441554,53.25,79234.51,0.0,-0.04704,2e-05,7.26161]
[1777261441986,53.25,79239.4,0.0,-0.04692,2e-05,7.24699]
[1777261445939,53.25,79242.16,0.0,-0.04685,2e-05,7.23886]
[1777261446003,53.25,79242.05,0.0,-0.04685,2e-05,7.23924]
[1777261451038,53.25,79242.14,0.0,-0.04685,2e-05,7.23921]
[1777261456075,53.25,79243.6,0.0,-0.04682,2e-05,7.23513]
[1777261461108,53.25,79242.61,0.0,-0.04684,2e-05,7.23837]
[1777261466144,53.25,79242.48,0.0,-0.04685,2e-05,7.23901]
[1777261471179,53.25,79241.8,0.0,-0.04685,2e-05,7.23836]
[1777261476220,53.25,79240.11,0.0,-0.0469,2e-05,7.24363]
[1777261478418,53.25,79239.0,0.0,-0.04692,2e-05,7.24705]
[1777261479732,53.25,79237.6,0.0,-0.04696,2e-05,7.25128]
[1777261480245,53.25,79237.14,0.0,-0.04697,2e-05,7.25269]
[1777261485280,53.25,79231.03,0.0,-0.04712,2e-05,7.27117]
[1777261490316,53.25,79236.38,0.0,-0.04699,2e-05,7.25522]
[1777261495352,53.26,79241.65,0.0,-0.04686,2e-05,7.23963]
[1777261501393,53.26,79249.95,0.0,-0.04666,2e-05,7.21529]
[1777261506429,53.26,79248.74,0.0,-0.04669,2e-05,7.21937]
[1777261511464,53.26,79251.22,0.0,-0.04664,2e-05,7.21248]
[1777261516499,53.26,79250.88,0.0,-0.04665,2e-05,7.21401]
[1777261521533,53.26,79248.76,0.0,-0.0467,2e-05,7.22082]
[1777261526573,53.26,79248.06,0.0,-0.04673,2e-05,7.22344]
[1777261531604,53.26,79254.61,0.0,-0.04655,2e-05,7.20145]
[1777261536639,53.27,79253.29,0.0,-0.04659,2e-05,7.20592]
[1777261541674,53.27,79249.08,0.0,-0.0467,2e-05,7.21897]
[1777261546708,53.27,79244.43,0.0,-0.04681,2e-05,7.23318]
[1777261551744,53.27,79241.68,0.0,-0.04688,2e-05,7.2417]
[1777261556778,53.27,79241.89,0.0,-0.04688,2e-05,7.24132]
[1777261561819,53.27,79236.33,0.0,-0.04702,2e-05,7.25816]
[1777261566849,53.27,79231.0,0.0,-0.04715,2e-05,7.27409]
[1777261571883,53.27,79232.44,0.0,-0.04712,2e-05,7.26971]
[1777261576929,53.27,79229.0,0.0,-0.0472,3e-05,7.27991]
[1777261581960,53.27,79229.97,0.0,-0.04718,3e-05,7.27677]
[1777261586995,53.27,79225.02,0.0,-0.0473,3e-05,7.29124]
[1777261592030,53.27,79227.08,0.0,-0.04722,3e-05,7.28162]
[1777261597064,53.27,79221.61,0.0,-0.04736,3e-05,7.29752]
[1777261602099,53.26,79217.46,0.0,-0.04746,3e-05,7.30932]
[1777261608142,53.26,79215.42,0.0,-0.0475,3e-05,7.31459]
[1777261613177,53.26,79211.3,0.0,-0.0476,3e-05,7.32628]
[1777261618211,53.26,79203.08,0.0,-0.0478,3e-05,7.35024]
[1777261623247,53.26,79206.52,0.0,-0.04771,3e-05,7.3391]
[1777261629289,53.25,79205.32,0.0,-0.04773,3e-05,7.3418]
[1777261634324,53.25,79199.69,0.0,-0.04786,3e-05,7.35803]
[1777261639359,53.25,79202.87,0.0,-0.04778,3e-05,7.34766]
[1777261644394,53.25,79204.2,0.0,-0.04774,3e-05,7.34292]
[1777261649428,53.24,79204.09,0.0,-0.04774,3e-05,7.34251]
[1777261654464,53.24,79204.25,0.0,-0.04771,3e-05,7.33832]
[1777261659499,53.24,79204.88,0.0,-0.04769,3e-05,7.33568]
[1777261664915,53.24,79203.48,0.0,-0.04771,3e-05,7.33905]
[1777261670578,53.24,79199.95,0.0,-0.0478,3e-05,7.34899]
[1777261674986,53.23,79167.93,0.0,-0.04861,3e-05,7.44533]
[1777261680651,53.23,79178.77,0.0,-0.04832,3e-05,7.41089]
[1777261685686,53.23,79183.4,0.0,-0.04819,3e-05,7.39563]
[1777261690722,53.22,79192.97,0.0,-0.04794,3e-05,7.36545]
[1777261695756,53.22,79197.59,0.0,-0.04781,3e-05,7.35039]
[1777261700792,53.22,79198.48,0.0,-0.04778,3e-05,7.34681]
[1777261705827,53.22,79199.6,0.0,-0.04775,3e-05,7.34257]
[1777261711869,53.21,79197.44,0.0,-0.04777,3e-05,7.34506]
[1777261716904,53.21,79194.43,0.0,-0.04784,3e-05,7.35326]
[1777261721938,53.21,79196.22,0.0,-0.04779,3e-05,7.347]
[1777261728989,53.21,79194.42,0.0,-0.04783,3e-05,7.35129]
[1777261734023,53.2,79207.56,0.0,-0.04749,3e-05,7.31092]
[1777261739057,53.2,79211.6,0.0,-0.04739,3e-05,7.29843]
[1777261744093,53.2,79211.12,0.0,-0.04739,3e-05,7.29956]
[1777261746696,53.2,79210.68,0.0,-0.04741,3e-05,7.30082]
[1777261747114,53.2,79210.68,0.0,-0.0474,3e-05,7.30072]
[1777261749049,53.2,79210.63,0.0,-0.04741,3e-05,7.30083]
[1777261750443,53.2,79210.34,0.0,-0.04741,3e-05,7.30165]
[1777261750451,53.2,79214.65,0.0,-0.0473,3e-05,7.28865]
[1777261755553,53.2,79214.2,0.0,-0.04731,3e-05,7.28993]
[1777261761212,53.2,79208.74,0.0,-0.04745,3e-05,7.30627]
[1777261766248,53.2,79207.59,0.0,-0.04748,3e-05,7.30958]
[1777261771283,53.2,79207.34,0.0,-0.04747,3e-05,7.30723]
[1777261776321,53.2,79213.4,0.0,-0.04731,3e-05,7.28891]
[1777261781357,53.2,79214.34,0.0,-0.04729,3e-05,7.28613]
[1777261787395,53.2,79217.3,0.0,-0.04722,3e-05,7.27728]
[1777261792431,53.2,79220.09,0.0,-0.04715,3e-05,7.26887]
[1777261797466,53.2,79222.33,0.0,-0.04709,3e-05,7.26207]
[1777261802500,53.2,79229.19,0.0,-0.04692,2e-05,7.2414]
[1777261808543,53.2,79225.15,0.0,-0.04702,2e-05,7.25353]
[1777261813578,53.2,79225.6,0.0,-0.04701,2e-05,7.25212]
[1777261819620,53.2,79226.47,0.0,-0.04698,2e-05,7.2494]
[1777261824655,53.2,79221.46,0.0,-0.04711,3e-05,7.26425]
[1777261829689,53.2,79219.1,0.0,-0.04716,3e-05,7.27106]
[1777261834725,53.2,79218.39,0.0,-0.04716,3e-05,7.26996]
[1777261839762,53.2,79218.1,0.0,-0.04717,3e-05,7.27056]
[1777261844796,53.2,79217.54,0.0,-0.04718,3e-05,7.27199]
[1777261849836,53.19,79217.47,0.0,-0.04718,3e-05,7.27194]
[1777261854874,53.19,79217.63,0.0,-0.04717,3e-05,7.27116]
[1777261859906,53.19,79218.22,0.0,-0.04716,3e-05,7.2692]
[1777261863936,53.19,79198.94,0.0,-0.04764,3e-05,7.32704]
[1777261869978,53.19,79191.9,0.0,-0.04781,3e-05,7.34718]
[1777261875012,53.19,79191.2,0.0,-0.04782,3e-05,7.34848]
[1777261880048,53.19,79191.46,0.0,-0.04781,3e-05,7.34682]
[1777261885085,53.18,79192.29,0.0,-0.04778,3e-05,7.34344]
[1777261890122,53.18,79183.21,0.0,-0.048,3e-05,7.36995]
[1777261895154,53.18,79169.08,0.0,-0.04833,3e-05,7.40869]
[1777261900189,53.17,79170.4,0.0,-0.04829,3e-05,7.40333]
[1777261905224,53.17,79167.71,0.0,-0.04836,3e-05,7.4115]
[1777261910259,53.18,79167.72,0.0,-0.04836,3e-05,7.41233]
[1777261915296,53.18,79168.18,0.0,-0.04836,3e-05,7.41184]
[1777261920330,53.18,79164.97,0.0,-0.04845,3e-05,7.42246]
[1777261925367,53.18,79163.24,0.0,-0.0485,3e-05,7.42854]
[1777261930401,53.18,79162.46,0.0,-0.04853,3e-05,7.43162]
[1777261935436,53.19,79164.15,0.0,-0.04849,3e-05,7.42724]
[1777261940471,53.19,79167.91,0.0,-0.0484,3e-05,7.41662]
[1777261945506,53.19,79166.13,0.0,-0.04845,3e-05,7.42292]
[1777261950541,53.19,79166.56,0.0,-0.04845,3e-05,7.42248]
[1777261955577,53.19,79166.23,0.0,-0.04843,3e-05,7.41924]
[1777261960611,53.19,79166.96,0.0,-0.0484,3e-05,7.4158]
[1777261965647,53.18,79166.99,0.0,-0.04839,3e-05,7.41453]
[1777261977115,53.18,79163.6,0.0,-0.04845,3e-05,7.42194]
[1777261982766,53.17,79164.53,0.0,-0.04842,3e-05,7.41792]
[1777261987802,53.17,79164.87,0.0,-0.0484,3e-05,7.41573]
[1777261993843,53.17,79163.94,0.0,-0.04841,3e-05,7.41722]
[1777261998879,53.16,79164.86,0.0,-0.04838,3e-05,7.41329]
[1777262002542,53.16,79164.44,0.0,-0.04839,3e-05,7.41434]
[1777262002626,53.16,79164.7,0.0,-0.04838,3e-05,7.41288]
[1777262008948,53.16,79163.99,0.0,-0.04838,3e-05,7.41369]
[1777262011569,53.16,79164.39,0.0,-0.04837,3e-05,7.41225]
[1777262012775,53.16,79163.18,0.0,-0.04838,3e-05,7.4125]
[1777262012977,53.15,79163.28,0.0,-0.04838,3e-05,7.41197]
[1777262018012,53.15,79156.17,0.0,-0.04856,3e-05,7.43377]
[1777262023046,53.16,79152.2,0.0,-0.04866,3e-05,7.4459]
[1777262024816,53.16,79152.2,0.0,-0.04866,3e-05,7.4459]
[1777262024847,53.15,79152.36,0.0,-0.04865,3e-05,7.44487]
[1777262030097,53.15,79151.21,0.0,-0.04867,3e-05,7.44704]
[1777262035131,53.15,79150.61,0.0,-0.04868,3e-05,7.44753]
[1777262035990,53.15,79150.61,0.0,-0.04868,3e-05,7.44753]
[1777262037180,53.15,79150.11,0.0,-0.04869,3e-05,7.44879]
[1777262037282,53.14,79149.36,0.0,-0.0487,3e-05,7.45055]
[1777262043187,53.14,79151.34,0.0,-0.04864,3e-05,7.44291]
[1777262048223,53.14,79158.28,0.0,-0.04845,3e-05,7.42047]
[1777262049324,53.14,79158.28,0.0,-0.04845,3e-05,7.42047]
[1777262049333,53.14,79165.81,0.0,-0.04826,3e-05,7.39737]
[1777262055141,53.13,79159.94,0.0,-0.0484,3e-05,7.41429]
[1777262055306,53.13,79159.94,0.0,-0.0484,3e-05,7.41429]
[1777262056455,53.13,79158.99,0.0,-0.04842,3e-05,7.41697]
[1777262056557,53.13,79158.68,0.0,-0.04843,3e-05,7.4177]
[1777262062321,53.13,79156.56,0.0,-0.04847,3e-05,7.42289]
[1777262067792,53.13,79160.83,0.0,-0.04835,3e-05,7.40891]
[1777262073397,53.12,79159.29,0.0,-0.04837,3e-05,7.40943]
[1777262078432,53.12,79159.01,0.0,-0.04837,3e-05,7.40929]
[1777262083467,53.12,79159.42,0.0,-0.04835,3e-05,7.40709]
[1777262088503,53.12,79157.16,0.0,-0.0484,3e-05,7.413]
[1777262093538,53.11,79153.59,0.0,-0.04848,3e-05,7.42289]
[1777262098573,53.11,79151.16,0.0,-0.04853,3e-05,7.42924]
[1777262104614,53.11,79148.34,0.0,-0.0486,3e-05,7.43656]
[1777262109650,53.1,79147.34,0.0,-0.04861,3e-05,7.43853]
[1777262114684,53.1,79144.09,0.0,-0.04869,3e-05,7.44731]
[1777262119719,53.1,79141.91,0.0,-0.04873,3e-05,7.45277]
[1777262124755,53.09,79152.05,0.0,-0.04846,3e-05,7.42071]
[1777262129790,53.09,79144.62,0.0,-0.04865,3e-05,7.4423]
[1777262134824,53.09,79142.37,0.0,-0.04868,3e-05,7.44504]
[1777262139860,53.09,79142.38,0.0,-0.04867,3e-05,7.44384]
[1777262144894,53.08,79141.87,0.0,-0.04867,3e-05,7.44423]
[1777262149930,53.08,79137.37,0.0,-0.04878,3e-05,7.45685]
[1777262154968,53.08,79129.26,0.0,-0.04898,3e-05,7.48025]
[1777262160000,53.07,79127.75,0.0,-0.049,3e-05,7.48337]
[1777262165036,53.07,79127.8,0.0,-0.04899,3e-05,7.48171]
[1777262170072,53.06,79125.51,0.0,-0.04904,3e-05,7.48721]
[1777262175106,53.06,79125.86,0.0,-0.04901,3e-05,7.48459]
[1777262180141,53.05,79121.99,0.0,-0.0491,3e-05,7.49492]
[1777262186183,53.05,79120.61,0.0,-0.04912,3e-05,7.49723]
[1777262191221,53.05,79119.53,0.0,-0.04912,3e-05,7.49593]
[1777262197261,53.04,79120.67,0.0,-0.04907,3e-05,7.49016]
[1777262202297,53.03,79119.74,0.0,-0.04908,3e-05,7.49144]
[1777262207332,53.03,79123.26,0.0,-0.04898,3e-05,7.47911]
[1777262212368,53.03,79119.37,0.0,-0.04907,3e-05,7.48952]
[1777262217402,53.02,79119.09,0.0,-0.04906,3e-05,7.48882]
[1777262222439,53.02,79116.02,0.0,-0.04913,3e-05,7.49667]
[1777262227474,53.01,79105.85,0.0,-0.04938,3e-05,7.52622]
[1777262232509,53.01,79100.6,0.0,-0.0495,3e-05,7.54032]
[1777262237544,53.0,79102.78,0.0,-0.04942,3e-05,7.5315]
[1777262242579,53.0,79103.41,0.0,-0.04939,3e-05,7.52744]
[1777262247614,52.99,79111.43,0.0,-0.04916,3e-05,7.50077]
[1777262252649,52.99,79111.39,0.0,-0.04913,3e-05,7.49603]
[1777262257685,52.98,79114.72,0.0,-0.04903,3e-05,7.48409]
[1777262262719,52.98,79105.73,0.0,-0.04925,3e-05,7.50985]
[1777262267755,52.97,79104.11,0.0,-0.04928,3e-05,7.51282]
[1777262272789,52.97,79103.48,0.0,-0.04928,3e-05,7.51272]
[1777262277830,52.96,79105.64,0.0,-0.0492,3e-05,7.50402]
[1777262282862,52.96,79114.94,0.0,-0.04895,3e-05,7.47357]
[1777262287898,52.95,79111.02,0.0,-0.04903,3e-05,7.48379]
[1777262292934,52.95,79110.58,0.0,-0.04903,3e-05,7.48324]
[1777262297970,52.94,79108.96,0.0,-0.04905,3e-05,7.48631]
[1777262303004,52.94,79110.24,0.0,-0.04901,3e-05,7.48045]
[1777262308041,52.93,79110.37,0.0,-0.04899,3e-05,7.47814]
[1777262313076,52.93,79103.81,0.0,-0.04912,3e-05,7.49339]
[1777262318114,52.92,79107.44,0.0,-0.04901,3e-05,7.48018]
[1777262323147,52.91,79103.48,0.0,-0.0491,3e-05,7.49041]
[1777262328183,52.91,79098.56,0.0,-0.04921,3e-05,7.5035]
[1777262333216,52.9,79098.86,0.0,-0.04919,3e-05,7.50048]
[1777262338251,52.9,79097.74,0.0,-0.0492,3e-05,7.50191]
[1777262343287,52.89,79096.37,0.0,-0.04922,3e-05,7.50412]
[1777262348321,52.89,79096.42,0.0,-0.0492,3e-05,7.50198]
[1777262353357,52.88,79100.15,0.0,-0.04909,3e-05,7.48855]
[1777262358393,52.88,79099.13,0.0,-0.0491,3e-05,7.48989]
[1777262363428,52.87,79097.24,0.0,-0.04913,3e-05,7.4936]
[1777262368462,52.87,79100.78,0.0,-0.04902,3e-05,7.48098]
[1777262373498,52.86,79103.22,0.0,-0.04893,3e-05,7.46887]
[1777262378534,52.86,79107.16,0.0,-0.04881,3e-05,7.45525]
[1777262383570,52.86,79107.88,0.0,-0.04878,3e-05,7.45163]
[1777262388461,52.85,79109.02,0.0,-0.04875,3e-05,7.44705]
[1777262388605,52.85,79113.48,0.0,-0.04863,3e-05,7.43311]
[1777262393640,52.85,79111.65,0.0,-0.04867,3e-05,7.43757]
[1777262398674,52.85,79109.89,0.0,-0.0487,3e-05,7.44179]
[1777262403710,52.84,79108.88,0.0,-0.04872,3e-05,7.44371]
[1777262407763,52.84,79110.39,0.0,-0.04867,3e-05,7.43842]
[1777262407892,52.84,79110.39,0.0,-0.04867,3e-05,7.43842]
[1777262407993,52.84,79111.04,0.0,-0.04866,3e-05,7.4362]
[1777262411902,52.84,79104.05,0.0,-0.04883,3e-05,7.45727]
[1777262412004,52.84,79100.62,0.0,-0.04892,3e-05,7.46736]
[1777262417934,52.83,79105.09,0.0,-0.04879,3e-05,7.45233]
[1777262418016,52.83,79105.09,0.0,-0.04879,3e-05,7.45233]
[1777262418036,52.83,79104.08,0.0,-0.04882,3e-05,7.45521]
[1777262423851,52.83,79103.94,0.0,-0.04881,3e-05,7.45425]
[1777262428886,52.83,79104.14,0.0,-0.04879,3e-05,7.45248]
[1777262433921,52.82,79107.63,0.0,-0.04868,3e-05,7.43772]
[1777262438955,52.82,79105.72,0.0,-0.04872,3e-05,7.44259]
[1777262443990,52.82,79103.44,0.0,-0.04877,3e-05,7.44858]
[1777262449025,52.82,79099.57,0.0,-0.04886,3e-05,7.45939]
[1777262452501,52.81,79099.51,0.0,-0.04886,3e-05,7.45889]
[1777262453057,52.81,79099.56,0.0,-0.04885,3e-05,7.45851]
[1777262458091,52.81,79098.1,0.0,-0.04888,3e-05,7.46186]
[1777262463127,52.81,79097.86,0.0,-0.04888,3e-05,7.46147]
[1777262465741,52.81,79097.75,0.0,-0.04888,3e-05,7.46135]
[1777262465776,52.81,79097.75,0.0,-0.04888,3e-05,7.46135]
[1777262465850,52.81,79097.75,0.0,-0.04888,3e-05,7.46135]
[1777262465945,52.81,79097.75,0.0,-0.04888,3e-05,7.46135]
[1777262474205,52.8,79102.83,0.0,-0.04873,3e-05,7.44381]
[1777262479240,52.8,79102.56,0.0,-0.04873,3e-05,7.44366]
[1777262479921,52.8,79102.56,0.0,-0.04873,3e-05,7.44366]
[1777262480009,52.8,79102.56,0.0,-0.04873,3e-05,7.44366]
[1777262480246,52.8,79102.43,0.0,-0.04873,3e-05,7.44386]
[1777262482978,52.8,79103.62,0.0,-0.0487,3e-05,7.43982]
[1777262482982,52.8,79104.19,0.0,-0.04868,3e-05,7.43787]
[1777262483866,52.8,79104.19,0.0,-0.04868,3e-05,7.43787]
[1777262485443,52.8,79108.43,0.0,-0.04857,3e-05,7.42445]
[1777262486291,52.8,79114.94,0.0,-0.0484,3e-05,7.4043]
[1777262489064,52.79,79123.29,0.0,-0.04818,3e-05,7.37847]
[1777262489320,52.79,79123.63,0.0,-0.04817,3e-05,7.37733]
[1777262493010,52.79,79121.69,0.0,-0.0482,3e-05,7.37997]
[1777262493108,52.79,79121.69,0.0,-0.0482,3e-05,7.37997]
[1777262493348,52.79,79123.07,0.0,-0.04816,3e-05,7.37565]
[1777262498382,52.79,79122.15,0.0,-0.04818,3e-05,7.3779]
[1777262504335,52.79,79121.69,0.0,-0.04819,3e-05,7.37888]
[1777262504429,52.79,79122.55,0.0,-0.04817,3e-05,7.37614]
[1777262504437,52.79,79122.85,0.0,-0.04816,3e-05,7.37512]
[1777262505401,52.79,79122.85,0.0,-0.04816,3e-05,7.37512]
[1777262505456,52.79,79122.85,0.0,-0.04816,3e-05,7.37512]
[1777262505486,52.79,79122.64,0.0,-0.04817,3e-05,7.37566]
[1777262510482,52.79,79122.74,0.0,-0.04816,3e-05,7.37494]
[1777262510901,52.79,79124.72,0.0,-0.04811,3e-05,7.36869]
[1777262516508,52.79,79125.37,0.0,-0.04809,3e-05,7.36626]
[1777262521544,52.79,79119.83,0.0,-0.04822,3e-05,7.38268]
[1777262526580,52.78,79122.46,0.0,-0.04815,3e-05,7.37411]
[1777262529775,52.78,79122.8,0.0,-0.04814,3e-05,7.37286]
[1777262529963,52.78,79122.8,0.0,-0.04814,3e-05,7.37286]
[1777262530065,52.78,79123.24,0.0,-0.04813,3e-05,7.37132]
[1777262535643,52.78,79122.87,0.0,-0.04813,3e-05,7.37194]
[1777262541111,52.78,79119.25,0.0,-0.04822,3e-05,7.38235]
[1777262546719,52.78,79121.59,0.0,-0.04816,3e-05,7.3746]
[1777262551755,52.78,79123.43,0.0,-0.04809,3e-05,7.36545]
[1777262556792,52.78,79121.2,0.0,-0.04814,3e-05,7.37182]
[1777262561827,52.77,79117.61,0.0,-0.04823,3e-05,7.38224]
[1777262567401,52.77,79114.19,0.0,-0.04831,3e-05,7.39204]
[1777262567436,52.77,79116.42,0.0,-0.04825,3e-05,7.38508]
[1777262567870,52.77,79115.69,0.0,-0.04827,3e-05,7.38718]
[1777262571324,52.77,79099.99,0.0,-0.04867,3e-05,7.43492]
[1777262575554,52.77,79089.99,0.0,-0.04893,3e-05,7.46471]
[1777262576668,52.77,79088.98,0.0,-0.04895,3e-05,7.46756]
[1777262577389,52.77,79088.98,0.0,-0.04895,3e-05,7.46756]
[1777262577360,52.77,79090.74,0.0,-0.0489,3e-05,7.46186]
[1777262577579,52.77,79090.74,0.0,-0.0489,3e-05,7.46186]
[1777262577939,52.77,79090.74,0.0,-0.0489,3e-05,7.4616]
[1777262578810,52.77,79090.74,0.0,-0.0489,3e-05,7.4616]
[1777262578947,52.76,79086.95,0.0,-0.049,3e-05,7.47302]
[1777262580684,52.76,79090.65,0.0,-0.0489,3e-05,7.46135]
[1777262581394,52.76,79090.89,0.0,-0.04889,3e-05,7.46036]
[1777262584661,52.76,79090.52,0.0,-0.04889,3e-05,7.46077]
[1777262584753,52.76,79090.52,0.0,-0.04889,3e-05,7.46077]
[1777262584989,52.76,79089.64,0.0,-0.04891,3e-05,7.46324]
[1777262590022,52.76,79087.57,0.0,-0.04896,3e-05,7.46844]
[1777262593832,52.76,79086.35,0.0,-0.04898,3e-05,7.47149]
[1777262594071,52.76,79085.92,0.0,-0.04899,3e-05,7.47258]
[1777262599106,52.75,79085.04,0.0,-0.04901,3e-05,7.4741]
[1777262604141,52.75,79085.22,0.0,-0.04899,3e-05,7.47239]
[1777262609175,52.75,79084.04,0.0,-0.04901,3e-05,7.47488]
[1777262614210,52.74,79084.4,0.0,-0.04898,3e-05,7.46964]
[1777262618148,52.74,79084.84,0.0,-0.04896,3e-05,7.46762]
[1777262618168,52.74,79084.84,0.0,-0.04896,3e-05,7.46762]
[1777262618238,52.74,79085.22,0.0,-0.04895,3e-05,7.46623]
[1777262619266,52.74,79085.22,0.0,-0.04895,3e-05,7.46623]
[1777262619349,52.74,79084.81,0.0,-0.04896,3e-05,7.46727]
[1777262625287,52.74,79087.05,0.0,-0.04889,3e-05,7.45904]
[1777262631331,52.73,79086.58,0.0,-0.04889,3e-05,7.45919]
[1777262636365,52.73,79082.94,0.0,-0.04898,3e-05,7.46928]
[1777262641399,52.73,79073.37,0.0,-0.04922,3e-05,7.49759]
[1777262645507,52.72,79083.78,0.0,-0.04894,3e-05,7.46458]
[1777262646703,52.72,79085.8,0.0,-0.04888,3e-05,7.45787]
[1777262647441,52.72,79087.44,0.0,-0.04883,3e-05,7.45258]
[1777262652479,52.72,79091.2,0.0,-0.04873,3e-05,7.4399]
[1777262655671,52.72,79082.4,0.0,-0.04895,3e-05,7.4663]
[1777262656507,52.72,79083.18,0.0,-0.04893,3e-05,7.46362]
[1777262661957,52.71,79079.07,0.0,-0.04902,3e-05,7.47495]
[1777262664787,52.71,79079.91,0.0,-0.049,3e-05,7.47177]
[1777262665922,52.71,79079.34,0.0,-0.04901,3e-05,7.47325]
[1777262666023,52.71,79078.81,0.0,-0.04902,3e-05,7.47431]
[1777262672027,52.7,79082.53,0.0,-0.04889,3e-05,7.45816]
[1777262677655,52.7,79082.99,0.0,-0.04887,3e-05,7.45537]
[1777262682690,52.7,79081.08,0.0,-0.04891,3e-05,7.45986]
[1777262687726,52.69,79079.53,0.0,-0.04893,3e-05,7.46316]
[1777262692761,52.69,79079.02,0.0,-0.04894,3e-05,7.46321]
[1777262696171,52.69,79078.27,0.0,-0.04895,3e-05,7.46492]
[1777262696198,52.69,79077.38,0.0,-0.04897,3e-05,7.46707]
[1777262698421,52.69,79077.38,0.0,-0.04897,3e-05,7.46707]
[1777262698427,52.69,79131.7,0.0,-0.04756,3e-05,7.29993]
[1777262699523,52.69,79131.7,0.0,-0.04756,3e-05,7.29993]
[1777262699814,52.69,79130.81,0.0,-0.04758,3e-05,7.3026]
[1777262701521,52.69,79130.81,0.0,-0.04758,3e-05,7.3026]
[1777262702239,52.68,79118.36,0.0,-0.0479,3e-05,7.34046]
[1777262707498,52.68,79118.69,0.0,-0.04789,3e-05,7.33916]
[1777262706868,52.68,79105.2,0.0,-0.04824,3e-05,7.38038]
[1777262707666,52.68,79105.2,0.0,-0.04824,3e-05,7.38038]
[1777262707873,52.68,79105.2,0.0,-0.04824,3e-05,7.38025]
[1777262710894,52.68,79086.71,0.0,-0.04871,3e-05,7.43656]
[1777262715929,52.68,79073.62,0.0,-0.04904,3e-05,7.47569]
[1777262720964,52.67,79075.27,0.0,-0.04899,3e-05,7.46917]
[1777262721825,52.67,79075.27,0.0,-0.04899,3e-05,7.46917]
[1777262722974,52.67,79074.19,0.0,-0.04901,3e-05,7.47196]
[1777262722980,52.67,79073.57,0.0,-0.04903,3e-05,7.47388]
[1777262728014,52.67,79066.65,0.0,-0.0492,3e-05,7.49392]
[1777262734055,52.66,79068.58,0.0,-0.04911,3e-05,7.48292]
[1777262739092,52.66,79068.39,0.0,-0.04911,3e-05,7.48238]
[1777262744528,52.66,79060.33,0.0,-0.04931,3e-05,7.50581]
[1777262744612,52.66,79060.33,0.0,-0.04931,3e-05,7.50581]
[1777262745202,52.66,79061.03,0.0,-0.04929,3e-05,7.50331]
[1777262745237,52.66,79060.83,0.0,-0.04929,3e-05,7.50361]
[1777262746284,52.66,79060.83,0.0,-0.04929,3e-05,7.50361]
[1777262746323,52.65,79060.98,0.0,-0.04928,3e-05,7.50282]
[1777262752588,52.65,79063.27,0.0,-0.04921,3e-05,7.4938]
[1777262758224,52.64,79069.25,0.0,-0.04903,3e-05,7.47351]
[1777262763260,52.64,79068.68,0.0,-0.04904,3e-05,7.47396]
[1777262768296,52.64,79072.53,0.0,-0.04893,3e-05,7.46079]
[1777262773330,52.63,79069.5,0.0,-0.049,3e-05,7.46889]
[1777262778365,52.63,79069.25,0.0,-0.04899,3e-05,7.46839]
[1777262783095,52.63,79078.02,0.0,-0.04876,3e-05,7.44039]
[1777262783406,52.63,79081.95,0.0,-0.04865,3e-05,7.42808]
[1777262788435,52.63,79070.35,0.0,-0.04895,3e-05,7.46281]
[1777262793471,52.62,79068.36,0.0,-0.04897,3e-05,7.46478]
[1777262798505,52.62,79062.02,0.0,-0.04913,3e-05,7.48323]
[1777262803541,52.62,79062.2,0.0,-0.04911,3e-05,7.48126]
[1777262808575,52.61,79061.08,0.0,-0.04913,3e-05,7.48328]
[1777262814620,52.61,79062.06,0.0,-0.04909,3e-05,7.47845]
[1777262819653,52.6,79062.26,0.0,-0.04907,3e-05,7.47631]
[1777262820422,52.6,79062.26,0.0,-0.04907,3e-05,7.47631]
[1777262821548,52.6,79062.83,0.0,-0.04905,3e-05,7.47424]
[1777262821668,52.6,79064.75,0.0,-0.049,3e-05,7.46798]
[1777262826675,52.6,79068.62,0.0,-0.04889,3e-05,7.45486]
[1777262826776,52.6,79069.49,0.0,-0.04886,3e-05,7.45189]
[1777262827710,52.6,79068.56,0.0,-0.04889,3e-05,7.4545]
[1777262828668,52.6,79068.56,0.0,-0.04889,3e-05,7.4545]
[1777262828717,52.6,79066.4,0.0,-0.04894,3e-05,7.46091]
[1777262828898,52.6,79066.4,0.0,-0.04894,3e-05,7.46091]
[1777262828986,52.6,79064.87,0.0,-0.04898,3e-05,7.46565]
[1777262834089,52.59,79062.76,0.0,-0.04903,3e-05,7.47104]
[1777262834194,52.59,79062.76,0.0,-0.04903,3e-05,7.47104]
[1777262834289,52.59,79061.11,0.0,-0.04906,3e-05,7.47558]
[1777262839794,52.59,79055.52,0.0,-0.0492,3e-05,7.49138]
[1777262842909,52.59,79053.1,0.0,-0.04926,3e-05,7.49827]
[1777262844027,52.58,79052.98,0.0,-0.04925,3e-05,7.498]
[1777262844062,52.58,79052.51,0.0,-0.04927,3e-05,7.49946]
[1777262849864,52.58,79052.76,0.0,-0.04925,3e-05,7.49681]
[1777262854898,52.57,79051.52,0.0,-0.04925,3e-05,7.49617]
[1777262856113,52.57,79051.52,0.0,-0.04925,3e-05,7.49617]
[1777262856180,52.57,79051.89,0.0,-0.04923,3e-05,7.49444]
[1777262861947,52.57,79051.32,0.0,-0.04924,3e-05,7.49481]
[1777262866909,52.57,79052.15,0.0,-0.04921,3e-05,7.4911]
[1777262868189,52.57,79057.59,0.0,-0.04906,3e-05,7.47393]
[1777262868249,52.56,79075.2,0.0,-0.0486,3e-05,7.41895]
[1777262869679,52.56,79075.2,0.0,-0.0486,3e-05,7.41895]
[1777262869681,52.56,79081.7,0.0,-0.04843,3e-05,7.39874]
[1777262872297,52.56,79091.76,0.0,-0.04816,3e-05,7.36765]
[1777262873502,52.56,79093.53,0.0,-0.04812,3e-05,7.36207]
[1777262873603,52.56,79094.56,0.0,-0.04809,3e-05,7.35883]
[1777262878516,52.56,79094.93,0.0,-0.04808,3e-05,7.35749]
[1777262878531,52.56,79095.29,0.0,-0.04807,3e-05,7.35626]
[1777262882489,52.56,79095.5,0.0,-0.04806,3e-05,7.35549]
[1777262883627,52.56,79092.45,0.0,-0.04814,3e-05,7.36473]
[1777262883729,52.56,79090.62,0.0,-0.04819,3e-05,7.37028]
[1777262885527,52.56,79090.62,0.0,-0.04819,3e-05,7.37028]
[1777262885584,52.56,79090.69,0.0,-0.04818,3e-05,7.3699]
[1777262891152,52.56,79091.02,0.0,-0.04817,3e-05,7.36852]
[1777262896187,52.56,79090.13,0.0,-0.04819,3e-05,7.37091]
[1777262901221,52.56,79089.94,0.0,-0.04819,3e-05,7.37116]
[1777262906258,52.56,79093.2,0.0,-0.04811,3e-05,7.36075]
[1777262911291,52.56,79100.0,0.0,-0.04791,3e-05,7.33679]
[1777262916326,52.56,79100.49,0.0,-0.0479,3e-05,7.33519]
[1777262921362,52.56,79095.66,0.0,-0.04802,3e-05,7.34982]
[1777262926397,52.56,79093.38,0.0,-0.04808,3e-05,7.35651]
[1777262931431,52.55,79093.42,0.0,-0.04807,3e-05,7.35599]
[1777262936467,52.55,79097.18,0.0,-0.04797,3e-05,7.34421]
[1777262941502,52.55,79096.67,0.0,-0.04799,3e-05,7.34551]
[1777262946536,52.55,79099.04,0.0,-0.04792,3e-05,7.33806]
[1777262951573,52.55,79097.34,0.0,-0.04796,3e-05,7.34307]
[1777262956610,52.55,79095.29,0.0,-0.04802,3e-05,7.34913]
[1777262957731,52.55,79095.29,0.0,-0.04802,3e-05,7.34913]
[1777262958891,52.55,79093.0,0.0,-0.04807,3e-05,7.35605]
[1777262959630,52.55,79092.5,0.0,-0.04809,3e-05,7.35752]
[1777262964666,52.55,79091.32,0.0,-0.04811,3e-05,7.36083]
[1777262969702,52.55,79091.89,0.0,-0.0481,3e-05,7.35879]
[1777262974737,52.55,79088.1,0.0,-0.04817,3e-05,7.36712]
[1777262979772,52.55,79091.12,0.0,-0.04809,3e-05,7.35755]
[1777262985815,52.55,79090.69,0.0,-0.0481,3e-05,7.35858]
[1777262990459,52.55,79090.99,0.0,-0.04809,3e-05,7.35746]
[1777262990848,52.55,79093.06,0.0,-0.04804,3e-05,7.35106]
[1777262995883,52.55,79091.48,0.0,-0.04808,3e-05,7.35574]
[1777263000918,52.55,79091.42,0.0,-0.04808,3e-05,7.3557]
[1777263005956,52.54,79088.71,0.0,-0.04815,3e-05,7.36372]
[1777263010993,52.54,79089.28,0.0,-0.04813,3e-05,7.36163]
[1777263017035,52.54,79089.07,0.0,-0.04813,3e-05,7.36186]
[1777263021719,52.54,79089.54,0.0,-0.04812,3e-05,7.36022]
[1777263022854,52.54,79088.82,0.0,-0.04813,3e-05,7.3623]
[1777263023077,52.54,79088.82,0.0,-0.04813,3e-05,7.36223]
[1777263028113,52.54,79086.12,0.0,-0.0482,3e-05,7.37019]
[1777263033146,52.54,79085.06,0.0,-0.04821,3e-05,7.37013]
[1777263038182,52.54,79083.61,0.0,-0.04824,3e-05,7.37425]
[1777263043216,52.54,79083.69,0.0,-0.04824,3e-05,7.37367]
[1777263048251,52.54,79082.44,0.0,-0.04827,3e-05,7.37717]
[1777263053287,52.54,79081.3,0.0,-0.04829,3e-05,7.38033]
[1777263058322,52.53,79070.52,0.0,-0.04857,3e-05,7.41302]
[1777263063357,52.53,79070.54,0.0,-0.04856,3e-05,7.41227]
[1777263068392,52.53,79065.26,0.0,-0.0487,3e-05,7.42786]
[1777263073427,52.53,79066.29,0.0,-0.04866,3e-05,7.42384]
[1777263079468,52.53,79066.73,0.0,-0.04864,3e-05,7.42134]
[1777263084922,52.52,79062.07,0.0,-0.04876,3e-05,7.43495]
[1777263090546,52.52,79059.14,0.0,-0.04882,3e-05,7.44284]
[1777263095581,52.52,79058.26,0.0,-0.04882,3e-05,7.44155]
[1777263100615,52.51,79055.29,0.0,-0.04889,3e-05,7.4497]
[1777263105651,52.51,79054.43,0.0,-0.0489,3e-05,7.4512]
[1777263110690,52.51,79040.35,0.0,-0.04926,3e-05,7.49359]
[1777263113710,52.5,79020.43,0.0,-0.04978,3e-05,7.5546]
[1777263118746,52.5,79019.95,0.0,-0.04978,3e-05,7.55398]
[1777263122399,52.5,79019.72,0.0,-0.04977,3e-05,7.55343]
[1777263122775,52.49,79019.99,0.0,-0.04976,3e-05,7.55216]
[1777263127810,52.49,79023.2,0.0,-0.04966,3e-05,7.54005]
[1777263132845,52.48,79029.5,0.0,-0.04948,3e-05,7.51857]
[1777263137880,52.48,79030.79,0.0,-0.04943,3e-05,7.51269]
[1777263142915,52.47,79030.77,0.0,-0.04941,3e-05,7.51089]
[1777263147782,52.47,79040.88,0.0,-0.04913,3e-05,7.47797]
[1777263148938,52.47,79050.57,0.0,-0.04888,3e-05,7.44756]
[1777263149040,52.47,79050.33,0.0,-0.04888,3e-05,7.44804]
[1777263149905,52.47,79050.33,0.0,-0.04888,3e-05,7.44804]
[1777263149963,52.47,79050.33,0.0,-0.04888,3e-05,7.44778]
[1777263155009,52.47,79047.16,0.0,-0.04893,3e-05,7.45333]
[1777263160039,52.46,79044.48,0.0,-0.04899,3e-05,7.46039]
[1777263165493,52.46,79040.26,0.0,-0.04909,3e-05,7.47224]
[1777263171115,52.45,79039.93,0.0,-0.04909,3e-05,7.47175]
[1777263176151,52.45,79035.82,0.0,-0.04919,3e-05,7.48329]
[1777263181186,52.45,79035.0,0.0,-0.0492,3e-05,7.4846]
[1777263186220,52.44,79034.45,0.0,-0.0492,3e-05,7.48509]
[1777263192264,52.44,79042.39,0.0,-0.04898,3e-05,7.45913]
[1777263197297,52.44,79043.52,0.0,-0.04895,3e-05,7.4546]
[1777263202333,52.44,79046.01,0.0,-0.04887,3e-05,7.44598]
[1777263206689,52.43,79043.24,0.0,-0.04894,3e-05,7.45383]
[1777263206734,52.43,79043.24,0.0,-0.04894,3e-05,7.45383]
[1777263206790,52.43,79043.82,0.0,-0.04892,3e-05,7.45184]
[1777263209002,52.43,79043.82,0.0,-0.04892,3e-05,7.45184]
[1777263209010,52.43,79043.4,0.0,-0.04893,3e-05,7.45276]
[1777263211396,52.43,79059.51,0.0,-0.04849,3e-05,7.3995]
[1777263218445,52.43,79063.68,0.0,-0.04837,3e-05,7.38596]
[1777263223480,52.43,79065.41,0.0,-0.04833,3e-05,7.38016]
[1777263225054,52.43,79065.41,0.0,-0.04833,3e-05,7.38016]
[1777263225084,52.43,79065.41,0.0,-0.04833,3e-05,7.38016]
[1777263225117,52.43,79062.43,0.0,-0.0484,3e-05,7.38917]
[1777263230907,52.43,79059.0,0.0,-0.04849,3e-05,7.39927]
[1777263231006,52.43,79059.0,0.0,-0.04849,3e-05,7.39927]
[1777263231008,52.43,79059.39,0.0,-0.04847,3e-05,7.3978]
[1777263236571,52.42,79057.25,0.0,-0.04852,3e-05,7.40347]
[1777263241607,52.42,79055.69,0.0,-0.04856,3e-05,7.40746]
[1777263246641,52.42,79057.97,0.0,-0.04849,3e-05,7.39958]
[1777263251676,52.42,79058.28,0.0,-0.04848,3e-05,7.39779]
[1777263256712,52.42,79059.9,0.0,-0.04843,3e-05,7.39197]
[1777263261746,52.41,79060.67,0.0,-0.0484,3e-05,7.38877]
[1777263266781,52.41,79060.58,0.0,-0.0484,3e-05,7.38826]
[1777263271817,52.41,79064.32,0.0,-0.04827,3e-05,7.37298]
[1777263276852,52.41,79064.34,0.0,-0.04827,3e-05,7.37225]
[1777263281886,52.41,79064.57,0.0,-0.04826,3e-05,7.3709]
[1777263286922,52.4,79072.82,0.0,-0.04804,3e-05,7.34503]
[1777263291956,52.4,79073.21,0.0,-0.04803,3e-05,7.34343]
[1777263296993,52.4,79073.96,0.0,-0.048,3e-05,7.34074]
[1777263302030,52.4,79068.62,0.0,-0.04814,3e-05,7.35676]
[1777263307066,52.4,79064.69,0.0,-0.04824,3e-05,7.36829]
[1777263312101,52.4,79064.77,0.0,-0.04823,3e-05,7.36742]
[1777263317135,52.4,79060.13,0.0,-0.04834,3e-05,7.38106]
[1777263319702,52.4,79059.53,0.0,-0.04836,3e-05,7.38261]
[1777263320949,52.39,79059.42,0.0,-0.04836,3e-05,7.38279]
[1777263321164,52.39,79058.24,0.0,-0.04839,3e-05,7.38628]
[1777263326199,52.39,79060.9,0.0,-0.04831,3e-05,7.37724]
[1777263326678,52.39,79060.9,0.0,-0.04831,3e-05,7.37724]
[1777263327206,52.39,79060.9,0.0,-0.04831,3e-05,7.37709]
[1777263333247,52.39,79062.27,0.0,-0.04825,3e-05,7.369]
[1777263338283,52.39,79072.47,0.0,-0.04798,3e-05,7.33688]
[1777263343319,52.39,79071.48,0.0,-0.048,3e-05,7.33946]
[1777263348949,52.39,79068.55,0.0,-0.04807,3e-05,7.34809]
[1777263349992,52.38,79067.83,0.0,-0.04809,3e-05,7.3501]
[1777263350006,52.38,79067.84,0.0,-0.04809,3e-05,7.34996]
[1777263355402,52.38,79065.97,0.0,-0.04813,3e-05,7.35515]
[1777263360436,52.38,79068.72,0.0,-0.04806,3e-05,7.34612]
[1777263365471,52.38,79071.92,0.0,-0.04797,3e-05,7.33584]
[1777263370508,52.38,79072.66,0.0,-0.04795,3e-05,7.3332]
[1777263375541,52.38,79072.32,0.0,-0.04796,3e-05,7.33391]
[1777263380577,52.38,79070.38,0.0,-0.048,3e-05,7.33955]
[1777263385611,52.38,79069.22,0.0,-0.04803,3e-05,7.34276]
[1777263390649,52.38,79059.78,0.0,-0.04827,3e-05,7.37146]
[1777263395683,52.37,79062.44,0.0,-0.04818,3e-05,7.35976]
[1777263400769,52.38,79061.88,0.0,-0.04821,3e-05,7.36271]
[1777263400831,52.38,79061.88,0.0,-0.04821,3e-05,7.36271]
[1777263400932,52.38,79062.82,0.0,-0.04819,3e-05,7.36042]
[1777263407177,52.38,79063.67,0.0,-0.04818,3e-05,7.35961]
[1777263413808,52.38,79062.93,0.0,-0.04819,3e-05,7.36125]
[1777263419852,52.38,79063.17,0.0,-0.04818,3e-05,7.36]
[1777263424887,52.38,79063.06,0.0,-0.04818,3e-05,7.35994]
[1777263429922,52.38,79063.56,0.0,-0.04817,3e-05,7.35806]
[1777263434957,52.38,79059.94,0.0,-0.04826,3e-05,7.3689]
[1777263439991,52.38,79054.59,0.0,-0.04839,3e-05,7.38493]
[1777263445027,52.38,79053.38,0.0,-0.04842,3e-05,7.38814]
[1777263450062,52.38,79044.15,0.0,-0.04866,3e-05,7.4169]
[1777263455098,52.38,79043.84,0.0,-0.04866,3e-05,7.41621]
[1777263456635,52.38,79043.55,0.0,-0.04867,3e-05,7.41738]
[1777263457705,52.38,79043.42,0.0,-0.04868,3e-05,7.41805]
[1777263458118,52.38,79042.81,0.0,-0.0487,3e-05,7.4202]
[1777263463154,52.38,79045.37,0.0,-0.04864,3e-05,7.41356]
[1777263463806,52.38,79045.37,0.0,-0.04864,3e-05,7.41356]
[1777263464820,52.39,79048.12,0.0,-0.04857,3e-05,7.40533]
[1777263465167,52.39,79048.12,0.0,-0.04857,3e-05,7.40562]
[1777263470202,52.39,79039.28,0.0,-0.04882,3e-05,7.43445]
[1777263475237,52.39,79039.37,0.0,-0.04883,3e-05,7.4354]
[1777263480286,52.4,79035.67,0.0,-0.04893,3e-05,7.4481]
[1777263485320,52.4,79034.53,0.0,-0.04897,3e-05,7.45271]
[1777263490356,52.4,79022.95,0.0,-0.04928,3e-05,7.48972]
[1777263495391,52.4,79023.44,0.0,-0.04928,3e-05,7.48887]
[1777263500426,52.41,79025.48,0.0,-0.04923,3e-05,7.48315]
[1777263506467,52.41,79026.88,0.0,-0.0492,3e-05,7.47956]
[1777263509434,52.41,79026.6,0.0,-0.04921,3e-05,7.48069]
[1777263509489,52.41,79025.46,0.0,-0.04924,3e-05,7.48437]
[1777263515532,52.41,79021.16,0.0,-0.04934,3e-05,7.49541]
[1777263520567,52.41,79021.73,0.0,-0.04933,3e-05,7.49416]
[1777263525602,52.41,79020.76,0.0,-0.04936,3e-05,7.49774]
[1777263530641,52.41,79021.08,0.0,-0.04936,3e-05,7.49729]
[1777263531698,52.41,79021.08,0.0,-0.04936,3e-05,7.49729]
[1777263532835,52.41,79028.28,0.0,-0.04917,3e-05,7.47495]
[1777263538093,52.42,79040.43,0.0,-0.04886,3e-05,7.4385]
[1777263543732,52.42,79037.18,0.0,-0.04894,3e-05,7.44838]
[1777263548769,52.41,79034.23,0.0,-0.04901,3e-05,7.45638]
[1777263553806,52.41,79037.2,0.0,-0.04892,3e-05,7.44594]
[1777263558838,52.41,79039.03,0.0,-0.04888,3e-05,7.44142]
[1777263563873,52.42,79040.69,0.0,-0.04885,3e-05,7.43734]
[1777263568907,52.42,79038.51,0.0,-0.04891,3e-05,7.44518]
[1777263573945,52.42,79036.82,0.0,-0.04895,3e-05,7.44871]
[1777263578978,52.43,79033.15,0.0,-0.04906,3e-05,7.46113]
[1777263584015,52.43,79032.43,0.0,-0.04908,3e-05,7.46438]
[1777263589049,52.43,79040.81,0.0,-0.04887,3e-05,7.43947]
[1777263594087,52.44,79043.94,0.0,-0.0488,3e-05,7.43108]
[1777263599120,52.44,79041.62,0.0,-0.04887,3e-05,7.43957]
[1777263604155,52.44,79040.8,0.0,-0.0489,3e-05,7.44336]
[1777263609189,52.45,79042.57,0.0,-0.04887,3e-05,7.43915]
[1777263614226,52.45,79041.85,0.0,-0.0489,3e-05,7.44265]
[1777263619260,52.45,79042.42,0.0,-0.04889,3e-05,7.44215]
[1777263624294,52.46,79041.28,0.0,-0.04893,3e-05,7.44694]
[1777263629329,52.46,79042.72,0.0,-0.0489,3e-05,7.44373]
[1777263634364,52.46,79041.72,0.0,-0.04892,3e-05,7.44511]
[1777263639399,52.47,79041.36,0.0,-0.04894,3e-05,7.44751]
[1777263644434,52.47,79041.98,0.0,-0.04894,3e-05,7.44689]
[1777263649470,52.47,79040.9,0.0,-0.04898,3e-05,7.45155]
[1777263654504,52.48,79038.77,0.0,-0.04904,3e-05,7.45943]
[1777263659541,52.48,79039.54,0.0,-0.04903,3e-05,7.45828]
[1777263664573,52.48,79035.45,0.0,-0.04915,3e-05,7.47217]
[1777263667923,52.48,79036.17,0.0,-0.04914,3e-05,7.47037]
[1777263668015,52.48,79046.64,0.0,-0.04886,3e-05,7.43808]
[1777263673638,52.49,79044.88,0.0,-0.04892,3e-05,7.44522]
[1777263677669,52.49,79030.64,0.0,-0.04931,3e-05,7.49045]
[1777263682704,52.49,79026.65,0.0,-0.04942,3e-05,7.50372]
[1777263685133,52.49,79027.03,0.0,-0.04941,3e-05,7.5027]
[1777263685236,52.49,79027.03,0.0,-0.04941,3e-05,7.5027]
[1777263685338,52.49,79025.08,0.0,-0.04946,3e-05,7.50909]
[1777263690760,52.5,79026.62,0.0,-0.04943,3e-05,7.505]
[1777263694788,52.5,79037.74,0.0,-0.04912,3e-05,7.46809]
[1777263699824,52.5,79038.72,0.0,-0.0491,3e-05,7.46608]
[1777263704860,52.5,79043.22,0.0,-0.049,3e-05,7.45317]
[1777263709894,52.51,79045.33,0.0,-0.04895,3e-05,7.44778]
[1777263712312,52.51,79045.04,0.0,-0.04896,3e-05,7.44892]
[1777263712375,52.51,79045.04,0.0,-0.04896,3e-05,7.44892]
[1777263712505,52.51,79045.04,0.0,-0.04896,3e-05,7.44892]
[1777263712606,52.51,79043.53,0.0,-0.049,3e-05,7.45409]
[1777263717954,52.51,79044.11,0.0,-0.049,3e-05,7.45345]
[1777263719999,52.51,79044.46,0.0,-0.04899,3e-05,7.45284]
[1777263720102,52.51,79044.46,0.0,-0.04899,3e-05,7.45284]
[1777263720204,52.51,79044.67,0.0,-0.04899,3e-05,7.45243]
[1777263722865,52.51,79043.77,0.0,-0.04901,3e-05,7.45546]
[1777263722985,52.52,79041.6,0.0,-0.04907,3e-05,7.46244]
[1777263724749,52.52,79041.34,0.0,-0.04908,3e-05,7.46347]
[1777263725850,52.52,79041.5,0.0,-0.04908,3e-05,7.4632]
[1777263726006,52.52,79044.16,0.0,-0.04901,3e-05,7.45517]
[1777263731043,52.52,79054.49,0.0,-0.04875,3e-05,7.42461]
[1777263732050,52.52,79069.44,0.0,-0.04836,3e-05,7.37872]
[1777263737087,52.52,79080.03,0.0,-0.04809,3e-05,7.34676]
[1777263742126,52.52,79085.14,0.0,-0.04796,3e-05,7.33109]
[1777263747156,52.52,79079.11,0.0,-0.04812,3e-05,7.34948]
[1777263752192,52.52,79079.39,0.0,-0.04809,3e-05,7.34554]
[1777263757227,52.53,79079.4,0.0,-0.0481,3e-05,7.34672]
[1777263762261,52.53,79081.73,0.0,-0.04806,3e-05,7.34159]
[1777263767297,52.54,79088.51,0.0,-0.04789,3e-05,7.32209]
[1777263772332,52.54,79093.96,0.0,-0.04775,3e-05,7.30556]
[1777263777367,52.54,79081.72,0.0,-0.04808,3e-05,7.34407]
[1777263782403,52.54,79074.19,0.0,-0.04829,3e-05,7.3691]
[1777263787438,52.55,79063.48,0.0,-0.04858,3e-05,7.40374]
[1777263792473,52.55,79058.51,0.0,-0.04872,3e-05,7.42046]
[1777263797507,52.55,79058.3,0.0,-0.04874,3e-05,7.4224]
[1777263802544,52.56,79055.19,0.0,-0.04883,3e-05,7.4332]
[1777263808585,52.56,79057.68,0.0,-0.04877,3e-05,7.4269]
[1777263813619,52.56,79057.05,0.0,-0.04878,3e-05,7.42701]
[1777263816287,52.57,79055.2,0.0,-0.04883,3e-05,7.43316]
[1777263817394,52.57,79054.87,0.0,-0.04885,3e-05,7.43439]
[1777263817647,52.57,79055.17,0.0,-0.04884,3e-05,7.43367]
[1777263822682,52.57,79056.09,0.0,-0.04882,3e-05,7.43182]
[1777263827717,52.57,79061.84,0.0,-0.04868,3e-05,7.41507]
[1777263833760,52.58,79058.72,0.0,-0.04877,3e-05,7.42605]
[1777263838795,52.58,79055.95,0.0,-0.04886,3e-05,7.43569]
[1777263843830,52.58,79056.39,0.0,-0.04885,3e-05,7.43538]
[1777263848866,52.58,79058.11,0.0,-0.04882,3e-05,7.43109]
[1777263851887,52.59,79072.48,0.0,-0.04845,3e-05,7.38742]
[1777263856924,52.59,79070.23,0.0,-0.04852,3e-05,7.39573]
[1777263861960,52.59,79070.65,0.0,-0.04852,3e-05,7.39578]
[1777263866994,52.6,79069.01,0.0,-0.04857,3e-05,7.40214]
[1777263872030,52.6,79070.64,0.0,-0.04852,3e-05,7.39535]
[1777263877065,52.6,79073.04,0.0,-0.04847,3e-05,7.38921]
[1777263882099,52.61,79074.14,0.0,-0.04845,3e-05,7.3871]
[1777263887137,52.61,79074.1,0.0,-0.04846,3e-05,7.38848]
[1777263892170,52.61,79074.74,0.0,-0.04845,3e-05,7.38774]
[1777263897204,52.62,79075.23,0.0,-0.04845,3e-05,7.38746]
[1777263902240,52.62,79067.29,0.0,-0.04867,3e-05,7.41298]
[1777263907274,52.62,79064.02,0.0,-0.04876,3e-05,7.42415]
[1777263912310,52.62,79062.88,0.0,-0.0488,3e-05,7.42853]
[1777263917344,52.63,79062.21,0.0,-0.04882,3e-05,7.43151]
[1777263922380,52.63,79062.45,0.0,-0.04882,3e-05,7.43171]
[1777263927414,52.63,79061.92,0.0,-0.04885,3e-05,7.43431]
[1777263932449,52.63,79061.88,0.0,-0.04884,3e-05,7.43239]
[1777263937484,52.64,79061.32,0.0,-0.04886,3e-05,7.43512]
[1777263943527,52.64,79060.42,0.0,-0.04889,3e-05,7.43909]
[1777263948565,52.64,79059.86,0.0,-0.04892,3e-05,7.44182]
[1777263953602,52.65,79063.09,0.0,-0.04884,3e-05,7.4329]
[1777263958636,52.64,79072.42,0.0,-0.04859,3e-05,7.40363]
[1777263963671,52.64,79070.31,0.0,-0.04864,3e-05,7.40922]
[1777263968707,52.64,79068.94,0.0,-0.04868,3e-05,7.41382]
[1777263973741,52.65,79070.51,0.0,-0.04865,3e-05,7.41021]
[1777263978777,52.65,79067.36,0.0,-0.04874,3e-05,7.4211]
[1777263983811,52.65,79068.79,0.0,-0.04871,3e-05,7.4178]
[1777263988846,52.65,79065.83,0.0,-0.0488,3e-05,7.42797]
[1777263993884,52.66,79068.63,0.0,-0.04871,3e-05,7.41738]
[1777263998918,52.66,79067.54,0.0,-0.04875,3e-05,7.42184]
[1777264003954,52.66,79066.83,0.0,-0.04878,3e-05,7.42511]
[1777264008988,52.67,79066.61,0.0,-0.04879,3e-05,7.42685]
[1777264014024,52.67,79077.66,0.0,-0.04852,3e-05,7.39399]
[1777264019058,52.67,79084.63,0.0,-0.04834,3e-05,7.37277]
[1777264024095,52.67,79071.51,0.0,-0.04867,3e-05,7.41243]
[1777264029131,52.67,79065.32,0.0,-0.04883,3e-05,7.43051]
[1777264034165,52.66,79067.07,0.0,-0.04877,3e-05,7.42409]
[1777264039199,52.66,79062.6,0.0,-0.04888,3e-05,7.43687]
[1777264041628,52.66,79078.77,0.0,-0.04845,3e-05,7.38641]
[1777264047256,52.66,79077.27,0.0,-0.04849,3e-05,7.39041]
[1777264052290,52.66,79075.33,0.0,-0.04851,3e-05,7.39274]
[1777264058334,52.65,79074.23,0.0,-0.04854,3e-05,7.39542]
[1777264063369,52.65,79072.62,0.0,-0.04857,3e-05,7.39982]
[1777264068404,52.65,79071.22,0.0,-0.04861,3e-05,7.40359]
[1777264073444,52.65,79083.52,0.0,-0.04828,3e-05,7.36531]
[1777264078480,52.65,79083.91,0.0,-0.04829,3e-05,7.36598]
[1777264083515,52.66,79087.3,0.0,-0.04822,3e-05,7.35749]
[1777264084074,52.66,79087.3,0.0,-0.04822,3e-05,7.35749]
[1777264084945,52.66,79087.3,0.0,-0.04822,3e-05,7.35749]
[1777264086536,52.66,79101.96,0.0,-0.04784,3e-05,7.31301]
[1777264091979,52.66,79107.29,0.0,-0.04771,3e-05,7.29694]
[1777264097614,52.66,79116.18,0.0,-0.04748,3e-05,7.27013]
[1777264102649,52.66,79118.36,0.0,-0.04743,3e-05,7.26376]
[1777264107683,52.66,79126.39,0.0,-0.04723,3e-05,7.23973]
[1777264112719,52.66,79128.14,0.0,-0.04717,3e-05,7.23185]
[1777264117754,52.67,79127.0,0.0,-0.0472,3e-05,7.23617]
[1777264122789,52.67,79124.95,0.0,-0.04728,3e-05,7.245]
[1777264127622,52.68,79123.03,0.0,-0.04734,3e-05,7.25289]
[1777264127752,52.68,79123.03,0.0,-0.04734,3e-05,7.25289]
[1777264127854,52.68,79123.37,0.0,-0.04734,3e-05,7.25236]
[1777264132858,52.69,79123.08,0.0,-0.04736,3e-05,7.25577]
[1777264137894,52.69,79119.71,0.0,-0.04747,3e-05,7.26847]
[1777264142931,52.69,79122.74,0.0,-0.0474,3e-05,7.25953]
[1777264143910,52.69,79122.74,0.0,-0.0474,3e-05,7.25953]
[1777264143999,52.69,79121.43,0.0,-0.04743,3e-05,7.26356]
[1777264149978,52.7,79122.1,0.0,-0.04741,3e-05,7.26185]
[1777264154057,52.7,79121.56,0.0,-0.04743,3e-05,7.2636]
[1777264155174,52.7,79121.41,0.0,-0.04743,3e-05,7.26422]
[1777264156019,52.7,79120.89,0.0,-0.04745,3e-05,7.26585]
[1777264161055,52.7,79120.9,0.0,-0.04745,3e-05,7.26608]
[1777264166090,52.7,79127.67,0.0,-0.04728,3e-05,7.24584]
[1777264171125,52.7,79129.87,0.0,-0.04721,3e-05,7.23656]
[1777264176162,52.7,79132.22,0.0,-0.04715,3e-05,7.22981]
[1777264181197,52.7,79133.07,0.0,-0.04713,3e-05,7.22762]
[1777264186231,52.7,79137.83,0.0,-0.04702,3e-05,7.21358]
[1777264191266,52.7,79137.93,0.0,-0.04702,3e-05,7.21372]
[1777264196306,52.7,79139.25,0.0,-0.04699,3e-05,7.21015]
[1777264202757,52.71,79140.0,0.0,-0.04697,3e-05,7.20847]
[1777264208390,52.71,79143.51,0.0,-0.04689,3e-05,7.19832]
[1777264213425,52.71,79152.45,0.0,-0.04667,3e-05,7.17215]
[1777264214775,52.71,79152.45,0.0,-0.04667,3e-05,7.17215]
[1777264215168,52.71,79154.77,0.0,-0.04661,3e-05,7.16534]
[1777264215457,52.71,79154.77,0.0,-0.04661,3e-05,7.16534]
[1777264215462,52.71,79157.16,0.0,-0.04655,3e-05,7.15831]
[1777264218174,52.71,79155.03,0.0,-0.04661,3e-05,7.16516]
[1777264218464,52.71,79152.1,0.0,-0.04669,3e-05,7.1742]
[1777264223499,52.72,79150.73,0.0,-0.04673,3e-05,7.17929]
[1777264228536,52.72,79162.06,0.0,-0.04645,3e-05,7.14613]
[1777264232967,52.72,79147.03,0.0,-0.04682,3e-05,7.18976]
[1777264238603,52.72,79137.3,0.0,-0.04708,3e-05,7.21988]
[1777264243639,52.72,79131.63,0.0,-0.04722,3e-05,7.23762]
[1777264248674,52.73,79130.91,0.0,-0.04725,3e-05,7.24033]
[1777264253708,52.73,79131.1,0.0,-0.04725,3e-05,7.24025]
[1777264258743,52.73,79130.6,0.0,-0.04726,3e-05,7.24218]
[1777264263779,52.73,79121.12,0.0,-0.04751,3e-05,7.2712]
[1777264266402,52.73,79122.33,0.0,-0.04747,3e-05,7.26754]
[1777264266516,52.73,79122.33,0.0,-0.04747,3e-05,7.26754]
[1777264266802,52.73,79115.61,0.0,-0.04765,3e-05,7.28797]
[1777264271835,52.73,79126.51,0.0,-0.04737,3e-05,7.25475]
[1777264272626,52.73,79126.51,0.0,-0.04737,3e-05,7.25475]
[1777264272842,52.73,79125.33,0.0,-0.0474,3e-05,7.25836]
[1777264277878,52.73,79125.72,0.0,-0.04739,3e-05,7.25734]
[1777264280982,52.73,79125.39,0.0,-0.0474,3e-05,7.2584]
[1777264280991,52.73,79125.39,0.0,-0.0474,3e-05,7.2584]
[1777264281788,52.73,79126.56,0.0,-0.04737,3e-05,7.25488]
[1777264281797,52.73,79126.56,0.0,-0.04737,3e-05,7.25488]
[1777264281849,52.73,79126.56,0.0,-0.04737,3e-05,7.25488]
[1777264282728,52.73,79126.56,0.0,-0.04737,3e-05,7.25492]
[1777264287946,52.73,79124.65,0.0,-0.04742,3e-05,7.26093]
[1777264290821,52.73,79122.0,0.0,-0.04749,3e-05,7.26903]
[1777264290918,52.73,79122.0,0.0,-0.04749,3e-05,7.26903]
[1777264291019,52.73,79120.49,0.0,-0.04751,3e-05,7.27067]
[1777264297010,52.73,79115.66,0.0,-0.04763,3e-05,7.28536]
[1777264302044,52.73,79118.28,0.0,-0.04756,3e-05,7.2773]
[1777264307080,52.73,79104.4,0.0,-0.04792,3e-05,7.31931]
[1777264312115,52.73,79099.31,0.0,-0.04804,3e-05,7.33441]
[1777264317150,52.73,79098.21,0.0,-0.04807,3e-05,7.3373]
[1777264322185,52.73,79097.93,0.0,-0.04807,3e-05,7.3377]
[1777264327219,52.72,79098.13,0.0,-0.04806,3e-05,7.3366]
[1777264332255,52.72,79095.5,0.0,-0.04813,3e-05,7.34413]
[1777264337289,52.72,79096.73,0.0,-0.04809,3e-05,7.33981]
[1777264342324,52.72,79098.29,0.0,-0.04805,3e-05,7.33463]
[1777264344659,52.72,79095.86,0.0,-0.04811,3e-05,7.34191]
[1777264344661,52.72,79097.03,0.0,-0.04808,3e-05,7.33833]
[1777264345859,52.72,79097.03,0.0,-0.04808,3e-05,7.33833]
[1777264345960,52.72,79096.77,0.0,-0.04808,3e-05,7.33896]
[1777264350159,52.72,79094.76,0.0,-0.04813,3e-05,7.34495]
[1777264350252,52.72,79095.14,0.0,-0.04812,3e-05,7.34361]
[1777264350915,52.72,79095.14,0.0,-0.04812,3e-05,7.34361]
[1777264352137,52.72,79093.65,0.0,-0.04814,3e-05,7.3451]
[1777264352238,52.72,79091.46,0.0,-0.0482,3e-05,7.35172]
[1777264357435,52.72,79081.22,0.0,-0.04847,3e-05,7.38438]
[1777264362468,52.72,79072.61,0.0,-0.04871,3e-05,7.41229]
[1777264366496,52.73,79058.21,0.0,-0.0491,3e-05,7.45772]
[1777264371326,52.73,79048.06,0.0,-0.04937,3e-05,7.48976]
[1777264372566,52.73,79047.83,0.0,-0.04937,3e-05,7.4906]
[1777264372642,52.73,79050.07,0.0,-0.04932,3e-05,7.48378]
[1777264375573,52.73,79051.48,0.0,-0.04928,3e-05,7.47966]
[1777264375595,52.73,79050.86,0.0,-0.0493,3e-05,7.48173]
[1777264380598,52.73,79057.29,0.0,-0.04913,3e-05,7.46169]
[1777264385632,52.73,79057.82,0.0,-0.0491,3e-05,7.45874]
[1777264386671,52.73,79057.82,0.0,-0.0491,3e-05,7.45874]
[1777264386724,52.73,79058.28,0.0,-0.04909,3e-05,7.45706]
[1777264392682,52.72,79056.2,0.0,-0.04913,3e-05,7.46197]
[1777264397717,52.72,79058.85,0.0,-0.04905,3e-05,7.45249]
[1777264402752,52.72,79058.91,0.0,-0.04904,3e-05,7.4511]
[1777264407787,52.71,79059.93,0.0,-0.049,3e-05,7.44677]
[1777264412826,52.71,79059.05,0.0,-0.049,3e-05,7.44506]
[1777264417857,52.71,79056.67,0.0,-0.04905,3e-05,7.45124]
[1777264422892,52.7,79055.33,0.0,-0.04908,3e-05,7.45416]
[1777264427926,52.7,79057.63,0.0,-0.04901,3e-05,7.44592]
[1777264432962,52.7,79054.74,0.0,-0.04907,3e-05,7.45371]
[1777264437997,52.69,79043.45,0.0,-0.04936,3e-05,7.48744]
[1777264443037,52.69,79050.84,0.0,-0.04915,3e-05,7.46313]
[1777264448074,52.69,79056.29,0.0,-0.049,3e-05,7.44509]
[1777264453109,52.68,79057.09,0.0,-0.04897,3e-05,7.44141]
[1777264458143,52.68,79057.19,0.0,-0.04896,3e-05,7.43991]
[1777264463178,52.68,79057.65,0.0,-0.04893,3e-05,7.43733]
[1777264468214,52.67,79056.51,0.0,-0.04896,3e-05,7.43974]
[1777264473248,52.67,79048.63,0.0,-0.04913,3e-05,7.45984]
[1777264478284,52.67,79048.49,0.0,-0.04913,3e-05,7.45894]
[1777264483318,52.66,79050.63,0.0,-0.04906,3e-05,7.451]
[1777264488353,52.66,79052.23,0.0,-0.04901,3e-05,7.44474]
[1777264493390,52.66,79050.52,0.0,-0.04904,3e-05,7.44871]
[1777264499431,52.65,79049.93,0.0,-0.04904,3e-05,7.44889]
[1777264504901,52.65,79054.25,0.0,-0.04892,3e-05,7.43412]
[1777264510509,52.64,79060.34,0.0,-0.04875,3e-05,7.41396]
[1777264515542,52.64,79050.75,0.0,-0.04899,3e-05,7.4424]
[1777264520579,52.64,79050.36,0.0,-0.04899,3e-05,7.44237]
[1777264525612,52.63,79049.64,0.0,-0.049,3e-05,7.44335]
[1777264530647,52.63,79045.59,0.0,-0.04909,3e-05,7.45467]
[1777264535683,52.63,79045.98,0.0,-0.04906,3e-05,7.4492]
[1777264540718,52.62,79042.45,0.0,-0.04914,3e-05,7.45889]
[1777264545752,52.62,79040.15,0.0,-0.04919,3e-05,7.46471]
[1777264550788,52.62,79044.35,0.0,-0.04907,3e-05,7.45038]
[1777264555824,52.61,79046.65,0.0,-0.049,3e-05,7.44206]
[1777264561866,52.61,79046.49,0.0,-0.04899,3e-05,7.44117]
[1777264566900,52.61,79041.78,0.0,-0.0491,3e-05,7.4546]
[1777264571936,52.6,79043.0,0.0,-0.04906,3e-05,7.44957]
[1777264576970,52.6,79042.1,0.0,-0.04907,3e-05,7.45091]
[1777264582007,52.6,79043.92,0.0,-0.04902,3e-05,7.44431]
[1777264585402,52.6,79046.17,0.0,-0.04895,3e-05,7.43668]
[1777264585419,52.6,79040.67,0.0,-0.04909,3e-05,7.4535]
[1777264589646,52.59,79039.75,0.0,-0.04911,3e-05,7.45538]
[1777264590714,52.59,79041.32,0.0,-0.04907,3e-05,7.45027]
[1777264590721,52.59,79042.18,0.0,-0.04904,3e-05,7.4476]
[1777264596105,52.59,79042.73,0.0,-0.049,3e-05,7.44152]
[1777264601140,52.59,79045.76,0.0,-0.04891,3e-05,7.43106]
[1777264606176,52.58,79048.32,0.0,-0.04884,3e-05,7.4222]
[1777264611025,52.58,79054.94,0.0,-0.04866,3e-05,7.40107]
[1777264611212,52.58,79053.77,0.0,-0.04869,3e-05,7.40454]
[1777264616247,52.58,79056.25,0.0,-0.04862,3e-05,7.39621]
[1777264619053,52.58,79054.29,0.0,-0.04867,3e-05,7.40201]
[1777264620241,52.58,79055.9,0.0,-0.04862,3e-05,7.39691]
[1777264620275,52.58,79052.85,0.0,-0.0487,3e-05,7.4062]
[1777264622285,52.58,79052.85,0.0,-0.0487,3e-05,7.40606]
[1777264622392,52.58,79053.25,0.0,-0.04869,3e-05,7.40469]
[1777264624104,52.58,79053.25,0.0,-0.04869,3e-05,7.40469]
[1777264625218,52.58,79053.25,0.0,-0.04869,3e-05,7.40441]
[1777264625309,52.58,79053.83,0.0,-0.04867,3e-05,7.40249]
[1777264630345,52.58,79062.82,0.0,-0.04843,3e-05,7.37429]
[1777264635814,52.57,79064.61,0.0,-0.04838,3e-05,7.36837]
[1777264641421,52.57,79066.21,0.0,-0.04834,3e-05,7.36295]
[1777264646459,52.57,79067.92,0.0,-0.04829,3e-05,7.35724]
[1777264651494,52.57,79069.43,0.0,-0.04823,3e-05,7.34913]
[1777264656529,52.57,79068.24,0.0,-0.04825,3e-05,7.35232]
[1777264661563,52.57,79068.6,0.0,-0.04824,3e-05,7.35074]
[1777264666599,52.57,79068.55,0.0,-0.04824,3e-05,7.35042]
[1777264671633,52.57,79066.74,0.0,-0.04828,3e-05,7.35548]
[1777264676668,52.56,79065.45,0.0,-0.04831,3e-05,7.35891]
[1777264681704,52.56,79064.36,0.0,-0.04833,3e-05,7.36168]
[1777264683718,52.56,79081.81,0.0,-0.04788,3e-05,7.30791]
[1777264688754,52.56,79079.42,0.0,-0.04794,3e-05,7.31511]
[1777264693790,52.56,79078.52,0.0,-0.04796,3e-05,7.31772]
[1777264699393,52.56,79077.83,0.0,-0.04798,3e-05,7.31971]
[1777264699435,52.56,79077.83,0.0,-0.04798,3e-05,7.31971]
[1777264699442,52.56,79077.07,0.0,-0.048,3e-05,7.32198]
[1777264704866,52.56,79075.5,0.0,-0.04804,3e-05,7.32662]
[1777264709900,52.56,79077.3,0.0,-0.04799,3e-05,7.32093]
[1777264714936,52.56,79077.57,0.0,-0.04796,3e-05,7.31701]
[1777264720978,52.56,79077.69,0.0,-0.04796,3e-05,7.31657]
[1777264726450,52.56,79087.11,0.0,-0.04772,3e-05,7.28776]
[1777264732055,52.56,79088.09,0.0,-0.04769,3e-05,7.28499]
[1777264743136,52.56,79089.01,0.0,-0.04768,3e-05,7.28274]
[1777264753203,52.56,79093.09,0.0,-0.04758,3e-05,7.27086]
[1777264755397,52.56,79094.61,0.0,-0.04754,3e-05,7.26628]
[1777264755498,52.56,79096.56,0.0,-0.04749,3e-05,7.26041]
[1777264758172,52.56,79096.56,0.0,-0.04749,3e-05,7.26048]
[1777264759701,52.56,79106.07,0.0,-0.04725,3e-05,7.23157]
[1777264759718,52.56,79121.21,0.0,-0.04686,3e-05,7.18578]
[1777264760475,52.56,79121.21,0.0,-0.04686,3e-05,7.18578]
[1777264760491,52.56,79125.24,0.0,-0.04676,3e-05,7.17377]
[1777264766729,52.57,79125.91,0.0,-0.04675,3e-05,7.17304]
[1777264772340,52.57,79134.58,0.0,-0.04653,3e-05,7.14535]
[1777264777373,52.58,79131.6,0.0,-0.04662,3e-05,7.15562]
[1777264782408,52.58,79124.04,0.0,-0.04682,3e-05,7.17968]
[1777264787443,52.58,79117.64,0.0,-0.04699,3e-05,7.19988]
[1777264789852,52.58,79112.91,0.0,-0.04711,3e-05,7.21449]
[1777264790886,52.58,79113.47,0.0,-0.04709,3e-05,7.21291]
[1777264791470,52.58,79113.89,0.0,-0.04708,3e-05,7.21175]
[1777264796505,52.58,79113.44,0.0,-0.0471,3e-05,7.21372]
[1777264801540,52.59,79112.54,0.0,-0.04713,3e-05,7.21712]
[1777264806576,52.59,79114.04,0.0,-0.0471,3e-05,7.21329]
[1777264811611,52.59,79110.6,0.0,-0.04719,3e-05,7.22447]
[1777264816645,52.59,79098.33,0.0,-0.04751,3e-05,7.26233]
[1777264821683,52.59,79097.89,0.0,-0.04752,3e-05,7.26397]
[1777264826716,52.59,79085.61,0.0,-0.04784,3e-05,7.3015]
[1777264831754,52.59,79082.88,0.0,-0.04789,3e-05,7.30681]
[1777264836788,52.59,79081.63,0.0,-0.04792,3e-05,7.31058]
[1777264841824,52.59,79078.19,0.0,-0.04801,3e-05,7.32107]
[1777264847298,52.59,79076.25,0.0,-0.04806,3e-05,7.32688]
[1777264852902,52.59,79074.93,0.0,-0.04809,3e-05,7.33075]
[1777264857938,52.59,79078.25,0.0,-0.04801,3e-05,7.32044]
[1777264862974,52.59,79094.57,0.0,-0.04758,3e-05,7.27052]
[1777264864988,52.59,79112.4,0.0,-0.04713,3e-05,7.21639]
[1777264870024,52.59,79112.32,0.0,-0.04714,3e-05,7.21745]
[1777264875060,52.59,79109.42,0.0,-0.04722,3e-05,7.22699]
[1777264880095,52.6,79107.31,0.0,-0.04728,3e-05,7.23407]
[1777264885130,52.6,79103.81,0.0,-0.04737,3e-05,7.24525]
[1777264890171,52.6,79104.63,0.0,-0.04735,3e-05,7.2431]
[1777264892179,52.6,79117.46,0.0,-0.04701,3e-05,7.2013]
[1777264896885,52.6,79123.81,0.0,-0.04685,3e-05,7.18247]
[1777264897651,52.6,79126.36,0.0,-0.04679,3e-05,7.1752]
[1777264903258,52.6,79128.34,0.0,-0.04675,3e-05,7.16992]
[1777264905053,52.6,79128.58,0.0,-0.04674,3e-05,7.16934]
[1777264906305,52.6,79125.94,0.0,-0.04681,3e-05,7.17747]
[1777264906328,52.6,79120.3,0.0,-0.04695,3e-05,7.19481]
[1777264912320,52.61,79114.94,0.0,-0.0471,3e-05,7.21157]
[1777264917794,52.61,79107.23,0.0,-0.0473,3e-05,7.23539]
[1777264923397,52.61,79104.19,0.0,-0.04738,3e-05,7.24496]
[1777264928432,52.61,79104.86,0.0,-0.04736,3e-05,7.24317]
[1777264933466,52.61,79104.82,0.0,-0.04736,3e-05,7.24351]
[1777264940516,52.61,79105.0,0.0,-0.04736,3e-05,7.24328]
[1777264945550,52.61,79103.79,0.0,-0.04739,3e-05,7.24715]
[1777264950588,52.61,79101.4,0.0,-0.04746,3e-05,7.25459]
[1777264954840,52.61,79101.21,0.0,-0.04744,3e-05,7.25228]
[1777264954870,52.61,79102.65,0.0,-0.04741,3e-05,7.24793]
[1777264960657,52.61,79104.6,0.0,-0.04736,3e-05,7.24219]
[1777264965692,52.61,79104.36,0.0,-0.04737,3e-05,7.24311]
[1777264971734,52.61,79104.86,0.0,-0.04736,3e-05,7.24179]
[1777264978783,52.61,79104.55,0.0,-0.04737,3e-05,7.24297]
[1777264983819,52.61,79103.03,0.0,-0.04741,3e-05,7.24775]
[1777264988853,52.61,79103.36,0.0,-0.0474,3e-05,7.24689]
[1777264993889,52.61,79102.6,0.0,-0.04742,3e-05,7.24933]
[1777264998927,52.62,79101.96,0.0,-0.04744,3e-05,7.2514]
[1777265002610,52.62,79096.32,0.0,-0.04758,3e-05,7.26857]
[1777265003763,52.62,79096.27,0.0,-0.04758,3e-05,7.2687]
[1777265003959,52.61,79096.58,0.0,-0.04757,3e-05,7.26774]
[1777265008995,52.61,79092.8,0.0,-0.04767,3e-05,7.2791]
[1777265013828,52.61,79092.89,0.0,-0.04765,3e-05,7.27573]
[1777265013929,52.61,79092.45,0.0,-0.04766,3e-05,7.27701]
[1777265019063,52.61,79087.71,0.0,-0.04778,3e-05,7.29133]
[1777265024104,52.61,79084.91,0.0,-0.04785,3e-05,7.29969]
[1777265029135,52.61,79084.42,0.0,-0.04786,3e-05,7.30095]
[1777265034170,52.61,79082.35,0.0,-0.04791,3e-05,7.30703]
[1777265040213,52.61,79085.76,0.0,-0.04782,3e-05,7.29634]
[1777265045248,52.61,79085.49,0.0,-0.04783,3e-05,7.297]
[1777265050283,52.61,79083.38,0.0,-0.04788,3e-05,7.30329]
[1777265055318,52.61,79082.35,0.0,-0.04791,3e-05,7.30623]
[1777265060353,52.61,79082.32,0.0,-0.04791,3e-05,7.30611]
[1777265065388,52.61,79086.76,0.0,-0.04779,3e-05,7.29234]
[1777265071430,52.61,79084.79,0.0,-0.04782,3e-05,7.29528]
[1777265077472,52.61,79084.98,0.0,-0.04782,3e-05,7.29457]
[1777265083516,52.61,79083.96,0.0,-0.04784,3e-05,7.29756]
[1777265088985,52.61,79073.48,0.0,-0.04811,3e-05,7.32935]
[1777265094590,52.61,79073.95,0.0,-0.04809,3e-05,7.32745]
[1777265099626,52.6,79073.45,0.0,-0.0481,3e-05,7.32862]
[1777265104662,52.6,79073.23,0.0,-0.04811,3e-05,7.32896]
[1777265110704,52.6,79072.72,0.0,-0.04812,3e-05,7.3301]
[1777265115739,52.6,79081.75,0.0,-0.04788,3e-05,7.30214]
[1777265120774,52.6,79079.69,0.0,-0.04793,3e-05,7.30829]
[1777265126816,52.6,79084.92,0.0,-0.0478,3e-05,7.29219]
[1777265131850,52.6,79081.05,0.0,-0.04788,3e-05,7.30101]
[1777265136885,52.6,79080.08,0.0,-0.0479,3e-05,7.30393]
[1777265141920,52.6,79078.99,0.0,-0.04793,3e-05,7.30721]
[1777265146955,52.6,79077.57,0.0,-0.04797,3e-05,7.31151]
[1777265154004,52.6,79077.02,0.0,-0.04798,3e-05,7.3131]
[1777265159041,52.6,79075.0,0.0,-0.04803,3e-05,7.31923]
[1777265164077,52.6,79066.63,0.0,-0.04825,3e-05,7.34459]
[1777265169113,52.6,79068.56,0.0,-0.04819,3e-05,7.33836]
[1777265174147,52.6,79069.18,0.0,-0.04817,3e-05,7.33617]
[1777265179192,52.6,79069.64,0.0,-0.04816,3e-05,7.33448]
[1777265184227,52.6,79069.38,0.0,-0.04817,3e-05,7.33505]
[1777265189695,52.6,79068.35,0.0,-0.04819,3e-05,7.33794]
[1777265190944,52.6,79068.35,0.0,-0.04819,3e-05,7.33794]
[1777265191037,52.6,79068.27,0.0,-0.04817,3e-05,7.33515]
[1777265191952,52.6,79068.27,0.0,-0.04817,3e-05,7.33515]
[1777265192923,52.6,79063.17,0.0,-0.04831,3e-05,7.35078]
[1777265198332,52.59,79074.78,0.0,-0.048,3e-05,7.31488]
[1777265202361,52.59,79055.74,0.0,-0.0485,3e-05,7.37333]
[1777265207396,52.59,79057.34,0.0,-0.04845,3e-05,7.36781]
[1777265212430,52.59,79058.8,0.0,-0.04841,3e-05,7.36275]
[1777265217467,52.59,79060.84,0.0,-0.04835,3e-05,7.35598]
[1777265222501,52.59,79054.27,0.0,-0.04852,3e-05,7.37574]
[1777265227536,52.59,79054.33,0.0,-0.04851,3e-05,7.37497]
[1777265230744,52.59,79054.9,0.0,-0.04849,3e-05,7.37288]
[1777265230878,52.59,79054.9,0.0,-0.04849,3e-05,7.37288]
[1777265230980,52.59,79055.67,0.0,-0.04847,3e-05,7.3704]
[1777265236600,52.58,79054.85,0.0,-0.04849,3e-05,7.37239]
[1777265241634,52.58,79054.7,0.0,-0.04849,3e-05,7.37234]
[1777265246670,52.58,79055.4,0.0,-0.04847,3e-05,7.36958]
[1777265253719,52.58,79055.07,0.0,-0.04845,3e-05,7.3669]
[1777265254656,52.58,79055.07,0.0,-0.04845,3e-05,7.3669]
[1777265254756,52.58,79048.19,0.0,-0.04863,3e-05,7.38803]
[1777265260185,52.58,79032.09,0.0,-0.04905,3e-05,7.43705]
[1777265265807,52.57,79027.57,0.0,-0.04916,3e-05,7.44973]
[1777265270842,52.57,79022.41,0.0,-0.04928,3e-05,7.46456]
[1777265272400,52.57,79021.96,0.0,-0.04929,3e-05,7.46571]
[1777265273550,52.57,79020.26,0.0,-0.04933,3e-05,7.47073]
[1777265273862,52.57,79020.43,0.0,-0.04933,3e-05,7.46994]
[1777265278898,52.57,79022.94,0.0,-0.04925,3e-05,7.46091]
[1777265283933,52.56,79025.64,0.0,-0.04917,3e-05,7.45134]
[1777265286711,52.56,79030.5,0.0,-0.04904,3e-05,7.43587]
[1777265286954,52.56,79031.24,0.0,-0.04902,3e-05,7.43338]
[1777265290682,52.56,79026.9,0.0,-0.04913,3e-05,7.44625]
[1777265290750,52.56,79026.9,0.0,-0.04913,3e-05,7.44625]
[1777265290982,52.56,79020.92,0.0,-0.04928,3e-05,7.46459]
[1777265291816,52.56,79020.92,0.0,-0.04928,3e-05,7.46459]
[1777265291988,52.56,79018.4,0.0,-0.04935,3e-05,7.47218]
[1777265297023,52.55,79015.21,0.0,-0.04942,3e-05,7.48079]
[1777265302059,52.55,79016.07,0.0,-0.04939,3e-05,7.4768]
[1777265307094,52.55,79017.03,0.0,-0.04935,3e-05,7.47258]
[1777265312128,52.54,79018.67,0.0,-0.04928,3e-05,7.46325]
[1777265318171,52.54,79017.13,0.0,-0.04931,3e-05,7.46662]
[1777265323209,52.54,79014.94,0.0,-0.04936,3e-05,7.47224]
[1777265325243,52.54,79015.63,0.0,-0.04934,3e-05,7.46985]
[1777265325294,52.54,79015.63,0.0,-0.04934,3e-05,7.46985]
[1777265325257,52.54,79015.13,0.0,-0.04935,3e-05,7.47117]
[1777265326231,52.54,79015.13,0.0,-0.04935,3e-05,7.47092]
[1777265331265,52.53,79004.97,0.0,-0.04961,3e-05,7.5012]
[1777265333617,52.53,79004.12,0.0,-0.04962,3e-05,7.50327]
[1777265334285,52.53,79003.55,0.0,-0.04964,3e-05,7.50476]
[1777265339321,52.53,79001.88,0.0,-0.04967,3e-05,7.50856]
[1777265344359,52.52,79004.61,0.0,-0.04959,3e-05,7.4987]
[1777265349390,52.52,79006.42,0.0,-0.04953,3e-05,7.49177]
[1777265352689,52.52,79007.25,0.0,-0.0495,3e-05,7.48869]
[1777265352741,52.52,79007.25,0.0,-0.0495,3e-05,7.48869]
[1777265352843,52.52,79010.13,0.0,-0.04942,3e-05,7.47922]
[1777265358454,52.51,79008.29,0.0,-0.04946,3e-05,7.48382]
[1777265364495,52.51,79009.26,0.0,-0.04942,3e-05,7.47942]
[1777265369006,52.51,79003.14,0.0,-0.04958,3e-05,7.49779]
[1777265369035,52.51,79003.7,0.0,-0.04956,3e-05,7.49552]
[1777265374566,52.5,79000.92,0.0,-0.04961,3e-05,7.4999]
[1777265379600,52.5,79001.35,0.0,-0.04958,3e-05,7.4972]
[1777265384635,52.5,79001.7,0.0,-0.04956,3e-05,7.49475]
[1777265389671,52.49,79001.27,0.0,-0.04956,3e-05,7.49475]
[1777265391129,52.49,79001.27,0.0,-0.04956,3e-05,7.49475]
[1777265391182,52.49,78999.28,0.0,-0.04961,3e-05,7.50041]
[1777265393040,52.49,78999.28,0.0,-0.04961,3e-05,7.50041]
[1777265393142,52.49,78991.08,0.0,-0.04982,3e-05,7.52545]
[1777265398733,52.48,78990.03,0.0,-0.04984,3e-05,7.52708]
[1777265401476,52.48,78990.23,0.0,-0.04983,3e-05,7.52549]
[1777265401755,52.48,78990.23,0.0,-0.04983,3e-05,7.52549]
[1777265406792,52.48,78988.71,0.0,-0.04985,3e-05,7.52865]
[1777265411605,52.47,78985.52,0.0,-0.04992,3e-05,7.53694]
[1777265411697,52.47,78985.52,0.0,-0.04992,3e-05,7.53694]
[1777265411847,52.47,78985.52,0.0,-0.04992,3e-05,7.53694]
[1777265416892,52.47,78978.04,0.0,-0.05011,3e-05,7.55823]
[1777265421925,52.46,78979.88,0.0,-0.05004,3e-05,7.55058]
[1777265426956,52.46,78984.37,0.0,-0.04991,3e-05,7.53474]
[1777265431993,52.45,78986.09,0.0,-0.04983,3e-05,7.52495]
[1777265437028,52.45,78990.71,0.0,-0.04969,3e-05,7.50859]
[1777265442062,52.44,78990.64,0.0,-0.04968,3e-05,7.50726]
[1777265448106,52.44,78990.86,0.0,-0.04966,3e-05,7.50471]
[1777265453142,52.44,78992.19,0.0,-0.04961,3e-05,7.49902]
[1777265458176,52.43,78995.24,0.0,-0.04952,3e-05,7.48794]
[1777265463214,52.43,78997.25,0.0,-0.04945,3e-05,7.48012]
[1777265468247,52.42,78987.33,0.0,-0.0497,3e-05,7.50934]
[1777265473282,52.42,78982.24,0.0,-0.04982,3e-05,7.52344]
[1777265478317,52.41,78978.07,0.0,-0.04992,3e-05,7.53452]
[1777265483352,52.41,78975.37,0.0,-0.04997,3e-05,7.54102]
[1777265488387,52.4,78976.07,0.0,-0.04994,3e-05,7.53686]
[1777265493424,52.4,78975.63,0.0,-0.04992,3e-05,7.53329]
[1777265498456,52.39,78975.8,0.0,-0.0499,3e-05,7.53092]
[1777265503491,52.39,78975.29,0.0,-0.04989,3e-05,7.53071]
[1777265508529,52.38,78971.34,0.0,-0.04999,3e-05,7.54132]
[1777265514245,52.38,78965.77,0.0,-0.05012,3e-05,7.55732]
[1777265519605,52.37,78962.11,0.0,-0.0502,3e-05,7.56606]
[1777265524641,52.37,78962.36,0.0,-0.05018,3e-05,7.56327]
[1777265530431,52.36,78962.47,0.0,-0.05016,3e-05,7.56131]
[1777265532082,52.36,78978.77,0.0,-0.04971,3e-05,7.50853]
[1777265532610,52.36,78978.77,0.0,-0.04971,3e-05,7.50853]
[1777265532711,52.36,78979.32,0.0,-0.04969,3e-05,7.50681]
[1777265535564,52.36,78979.32,0.0,-0.04969,3e-05,7.50649]
[1777265535778,52.36,78979.58,0.0,-0.04968,3e-05,7.50535]
[1777265535821,52.36,78983.14,0.0,-0.04958,3e-05,7.49388]
[1777265538775,52.35,78981.7,0.0,-0.04962,3e-05,7.4978]
[1777265538877,52.35,78983.71,0.0,-0.04956,3e-05,7.4912]
[1777265544781,52.35,78985.62,0.0,-0.0495,3e-05,7.48353]
[1777265549816,52.35,78991.7,0.0,-0.04932,3e-05,7.46327]
[1777265554851,52.34,78994.68,0.0,-0.04922,3e-05,7.4498]
[1777265555761,52.34,78994.68,0.0,-0.04922,3e-05,7.4498]
[1777265555919,52.34,78994.68,0.0,-0.04922,3e-05,7.4498]
[1777265555984,52.34,78994.68,0.0,-0.04922,3e-05,7.4498]
[1777265556954,52.34,78999.21,0.0,-0.04909,3e-05,7.43524]
[1777265560062,52.34,79000.73,0.0,-0.04905,3e-05,7.42991]
[1777265560096,52.34,79000.73,0.0,-0.04905,3e-05,7.42991]
[1777265560130,52.34,79000.92,0.0,-0.04904,3e-05,7.42874]
[1777265565929,52.33,79001.15,0.0,-0.04902,3e-05,7.42661]
[1777265570966,52.33,78997.2,0.0,-0.04911,3e-05,7.4375]
[1777265576001,52.33,78994.04,0.0,-0.04918,3e-05,7.44583]
[1777265581036,52.32,78995.48,0.0,-0.04913,3e-05,7.43976]
[1777265586071,52.32,78997.04,0.0,-0.04908,3e-05,7.43301]
[1777265591106,52.31,79008.09,0.0,-0.04877,3e-05,7.39718]
[1777265596142,52.31,79003.04,0.0,-0.04889,3e-05,7.41158]
[1777265601597,52.31,79000.56,0.0,-0.04895,3e-05,7.41826]
[1777265601657,52.31,79000.61,0.0,-0.04895,3e-05,7.41785]
[1777265602573,52.31,79000.14,0.0,-0.04896,3e-05,7.41906]
[1777265608226,52.3,78998.45,0.0,-0.04899,3e-05,7.42282]
[1777265613261,52.3,78996.94,0.0,-0.049,3e-05,7.42325]
[1777265619303,52.29,79002.56,0.0,-0.04884,3e-05,7.40445]
[1777265624338,52.29,79000.52,0.0,-0.04889,3e-05,7.40977]
[1777265627247,52.29,79000.13,0.0,-0.04889,3e-05,7.41058]
[1777265627379,52.29,79000.13,0.0,-0.04889,3e-05,7.41058]
[1777265627481,52.29,79001.04,0.0,-0.04887,3e-05,7.40755]
[1777265633401,52.29,78998.55,0.0,-0.04892,3e-05,7.41411]
[1777265638435,52.28,78994.09,0.0,-0.04903,3e-05,7.42689]
[1777265643471,52.28,78994.47,0.0,-0.04901,3e-05,7.42457]
[1777265649512,52.28,78996.71,0.0,-0.04894,3e-05,7.41636]
[1777265652534,52.28,78980.26,0.0,-0.04938,3e-05,7.46698]
[1777265657568,52.27,78975.65,0.0,-0.04949,3e-05,7.47986]
[1777265659717,52.27,78971.02,0.0,-0.0496,3e-05,7.49369]
[1777265660590,52.27,78972.67,0.0,-0.04956,3e-05,7.48817]
[1777265665624,52.26,78976.64,0.0,-0.04944,3e-05,7.4741]
[1777265665733,52.26,78976.64,0.0,-0.04944,3e-05,7.4741]
[1777265666882,52.26,78976.52,0.0,-0.04944,3e-05,7.47415]
[1777265667638,52.26,78976.79,0.0,-0.04943,3e-05,7.47298]
[1777265668662,52.26,78976.79,0.0,-0.04943,3e-05,7.47298]
[1777265669655,52.26,78969.67,0.0,-0.04961,3e-05,7.49465]
[1777265670812,52.26,78964.66,0.0,-0.04975,3e-05,7.51003]
[1777265671966,52.26,78962.98,0.0,-0.04977,3e-05,7.51189]
[1777265672674,52.26,78962.82,0.0,-0.04977,3e-05,7.51199]
[1777265677710,52.25,78960.01,0.0,-0.04983,3e-05,7.51877]
[1777265681975,52.25,78959.26,0.0,-0.04984,3e-05,7.51984]
[1777265681988,52.25,78959.66,0.0,-0.04982,3e-05,7.51815]
[1777265687782,52.24,78957.46,0.0,-0.04986,3e-05,7.52251]
[1777265693204,52.23,78957.64,0.0,-0.04984,3e-05,7.51937]
[1777265696538,52.23,78955.97,0.0,-0.04988,3e-05,7.5242]
[1777265696628,52.23,78953.74,0.0,-0.04993,3e-05,7.53035]
[1777265697295,52.23,78953.74,0.0,-0.04993,3e-05,7.53035]
[1777265697365,52.23,78995.22,0.0,-0.04882,3e-05,7.39997]
[1777265698926,52.23,78995.22,0.0,-0.04882,3e-05,7.39997]
[1777265698964,52.23,78996.72,0.0,-0.04878,3e-05,7.39506]
[1777265700377,52.23,78996.72,0.0,-0.04878,3e-05,7.39506]
[1777265700479,52.23,78996.35,0.0,-0.04878,3e-05,7.39577]
[1777265705831,52.23,78983.61,0.0,-0.04911,3e-05,7.43445]
[1777265705914,52.23,78967.4,0.0,-0.04954,3e-05,7.48493]
[1777265707788,52.22,78967.4,0.0,-0.04954,3e-05,7.48462]
[1777265707924,52.22,78961.09,0.0,-0.04971,3e-05,7.50408]
[1777265711952,52.22,78947.51,0.0,-0.05006,3e-05,7.54515]
[1777265717592,52.21,78941.79,0.0,-0.0502,3e-05,7.56128]
[1777265723427,52.2,78943.65,0.0,-0.05012,3e-05,7.55183]
[1777265729073,52.2,78935.76,0.0,-0.05031,3e-05,7.57436]
[1777265734106,52.19,78934.58,0.0,-0.0503,3e-05,7.57263]
[1777265739142,52.19,78929.86,0.0,-0.05043,3e-05,7.58733]
[1777265743567,52.19,78913.21,0.0,-0.05088,3e-05,7.63984]
[1777265749213,52.19,78910.61,0.0,-0.05095,3e-05,7.6472]
[1777265754247,52.19,78909.13,0.0,-0.05098,3e-05,7.65105]
[1777265756833,52.18,78908.23,0.0,-0.051,3e-05,7.65353]
[1777265758230,52.18,78907.88,0.0,-0.05101,3e-05,7.65445]
[1777265758310,52.18,78907.12,0.0,-0.05103,3e-05,7.65668]
[1777265763708,52.18,78908.61,0.0,-0.05098,3e-05,7.651]
[1777265769354,52.18,78895.16,0.0,-0.05134,3e-05,7.69286]
[1777265770648,52.18,78895.16,0.0,-0.05134,3e-05,7.69286]
[1777265770696,52.18,78889.84,0.0,-0.05148,3e-05,7.70906]
[1777265776401,52.17,78900.19,0.0,-0.05117,3e-05,7.67266]
[1777265778694,52.17,78904.29,0.0,-0.05105,3e-05,7.65907]
[1777265779818,52.17,78905.66,0.0,-0.05101,3e-05,7.65447]
[1777265780430,52.16,78909.19,0.0,-0.05091,3e-05,7.64278]
[1777265785467,52.16,78905.06,0.0,-0.05102,3e-05,7.65491]
[1777265790504,52.16,78905.68,0.0,-0.05099,3e-05,7.6518]
[1777265795538,52.16,78897.42,0.0,-0.05119,3e-05,7.67389]
[1777265800572,52.15,78894.14,0.0,-0.05127,3e-05,7.68302]
[1777265805609,52.15,78897.79,0.0,-0.05115,3e-05,7.66953]
[1777265810647,52.14,78901.87,0.0,-0.05103,3e-05,7.65542]
[1777265815679,52.14,78905.56,0.0,-0.05092,3e-05,7.64264]
[1777265820714,52.14,78896.49,0.0,-0.05116,3e-05,7.67032]
[1777265825750,52.13,78898.45,0.0,-0.05109,3e-05,7.66204]
[1777265830784,52.13,78899.4,0.0,-0.05105,3e-05,7.65762]
[1777265835821,52.12,78902.14,0.0,-0.05096,3e-05,7.64674]
[1777265840855,52.12,78902.07,0.0,-0.05095,3e-05,7.64593]
[1777265845893,52.12,78902.8,0.0,-0.05092,3e-05,7.64255]
[1777265850925,52.12,78906.37,0.0,-0.05081,3e-05,7.63023]
[1777265855959,52.11,78906.93,0.0,-0.05077,3e-05,7.62399]
[1777265860994,52.11,78904.73,0.0,-0.05082,3e-05,7.63012]
[1777265866203,52.11,78904.55,0.0,-0.05082,3e-05,7.62943]
[1777265872076,52.1,78907.81,0.0,-0.05071,3e-05,7.61648]
[1777265877109,52.09,78910.95,0.0,-0.0506,3e-05,7.60438]
[1777265882144,52.09,78911.67,0.0,-0.05057,3e-05,7.60004]
[1777265886402,52.09,78909.82,0.0,-0.05061,3e-05,7.60471]
[1777265886503,52.08,78914.79,0.0,-0.05046,3e-05,7.58812]
[1777265887545,52.08,78914.79,0.0,-0.05046,3e-05,7.58812]
[1777265888661,52.08,78920.53,0.0,-0.05031,3e-05,7.56979]
[1777265888668,52.08,78922.54,0.0,-0.05025,3e-05,7.56333]
[1777265894623,52.08,78918.85,0.0,-0.05035,3e-05,7.57459]
[1777265900273,52.08,78926.36,0.0,-0.05014,3e-05,7.55055]
[1777265905309,52.08,78920.11,0.0,-0.05031,3e-05,7.57012]
[1777265910344,52.08,78918.41,0.0,-0.05035,3e-05,7.57518]
[1777265915379,52.08,78904.88,0.0,-0.0507,3e-05,7.61472]
[1777265920413,52.07,78898.23,0.0,-0.05087,3e-05,7.63444]
[1777265925450,52.07,78905.94,0.0,-0.05064,3e-05,7.60789]
[1777265930485,52.07,78914.09,0.0,-0.05042,3e-05,7.58158]
[1777265935520,52.07,78914.99,0.0,-0.05039,3e-05,7.57834]
[1777265940555,52.07,78917.04,0.0,-0.05033,3e-05,7.57143]
[1777265945590,52.07,78923.69,0.0,-0.05015,3e-05,7.5501]
[1777265950625,52.07,78930.28,0.0,-0.04997,3e-05,7.52915]
[1777265955676,52.07,78934.42,0.0,-0.04986,3e-05,7.51618]
[1777265960698,52.07,78932.48,0.0,-0.04991,3e-05,7.52243]
[1777265965733,52.07,78929.14,0.0,-0.05,3e-05,7.53307]
[1777265970768,52.07,78927.37,0.0,-0.05005,3e-05,7.53865]
[1777265975803,52.07,78932.54,0.0,-0.04989,3e-05,7.51934]
[1777265980838,52.07,78931.57,0.0,-0.04992,3e-05,7.52254]
[1777265985873,52.07,78931.53,0.0,-0.04992,3e-05,7.52279]
[1777265990909,52.07,78930.77,0.0,-0.04994,3e-05,7.5253]
[1777265995944,52.07,78930.24,0.0,-0.04996,3e-05,7.52706]
[1777266000990,52.07,78930.68,0.0,-0.04994,3e-05,7.52576]
[1777266002999,52.07,78946.28,0.0,-0.04952,3e-05,7.47666]
[1777266008037,52.07,78937.2,0.0,-0.04977,3e-05,7.50573]
[1777266013071,52.07,78933.0,0.0,-0.04989,3e-05,7.5192]
[1777266018105,52.07,78931.88,0.0,-0.04992,3e-05,7.52287]
[1777266023141,52.07,78924.42,0.0,-0.05012,3e-05,7.54654]
[1777266028177,52.07,78923.74,0.0,-0.05014,3e-05,7.5486]
[1777266033211,52.07,78923.98,0.0,-0.05011,3e-05,7.54471]
[1777266035918,52.07,78923.43,0.0,-0.05013,3e-05,7.54643]
[1777266037132,52.07,78922.35,0.0,-0.05016,3e-05,7.54981]
[1777266037239,52.07,78912.42,0.0,-0.05043,3e-05,7.58127]
[1777266042273,52.07,78913.1,0.0,-0.05041,3e-05,7.57871]
[1777266047313,52.07,78909.67,0.0,-0.0505,3e-05,7.58907]
[1777266052344,52.07,78913.72,0.0,-0.05038,3e-05,7.57565]
[1777266057380,52.06,78910.04,0.0,-0.05048,3e-05,7.58682]
[1777266062416,52.06,78905.16,0.0,-0.0506,3e-05,7.60064]
[1777266067465,52.05,78898.34,0.0,-0.05077,3e-05,7.6202]
[1777266072499,52.05,78895.41,0.0,-0.05083,3e-05,7.62736]
[1777266077536,52.04,78893.23,0.0,-0.05087,3e-05,7.63161]
[1777266082571,52.04,78889.71,0.0,-0.05094,3e-05,7.64055]
[1777266087606,52.03,78888.68,0.0,-0.05095,3e-05,7.64145]
[1777266092800,52.02,78889.13,0.0,-0.0509,3e-05,7.63507]
[1777266092855,52.02,78889.13,0.0,-0.0509,3e-05,7.63507]
[1777266092926,52.02,78886.89,0.0,-0.05096,3e-05,7.64175]
[1777266098683,52.02,78878.93,0.0,-0.05116,3e-05,7.66433]
[1777266103718,52.01,78864.14,0.0,-0.05155,3e-05,7.70908]
[1777266107747,52.0,78846.22,0.0,-0.05203,3e-05,7.76436]
[1777266112783,51.99,78839.74,0.0,-0.05218,3e-05,7.78181]
[1777266117819,51.98,78844.92,0.0,-0.05201,3e-05,7.76172]
[1777266119283,51.98,78843.77,0.0,-0.05203,3e-05,7.76479]
[1777266120335,51.98,78843.77,0.0,-0.05203,3e-05,7.76414]
[1777266120839,51.98,78844.73,0.0,-0.05199,3e-05,7.76039]
[1777266122430,51.98,78842.81,0.0,-0.05204,3e-05,7.76595]
[1777266122853,51.98,78840.12,0.0,-0.05211,3e-05,7.77397]
[1777266127888,51.97,78830.68,0.0,-0.05235,3e-05,7.80114]
[1777266132923,51.94,78842.78,0.0,-0.05193,3e-05,7.75226]
[1777266137958,51.93,78842.5,0.0,-0.05191,3e-05,7.75009]
[1777266142994,51.93,78843.94,0.0,-0.05184,3e-05,7.74237]
[1777266148030,51.92,78843.63,0.0,-0.05183,3e-05,7.74031]
[1777266151055,51.91,78847.18,0.0,-0.05172,3e-05,7.72765]
[1777266151097,51.91,78851.33,0.0,-0.05158,3e-05,7.71062]
[1777266153889,51.91,78855.74,0.0,-0.05144,3e-05,7.69531]
[1777266154944,51.91,78859.69,0.0,-0.05133,3e-05,7.68209]
[1777266154946,51.91,78859.69,0.0,-0.05133,3e-05,7.68209]
[1777266155024,51.91,78859.69,0.0,-0.05133,3e-05,7.68209]
[1777266158033,51.9,78857.74,0.0,-0.05137,3e-05,7.68678]
[1777266159288,51.9,78857.6,0.0,-0.05137,3e-05,7.68671]
[1777266160119,51.9,78860.54,0.0,-0.05129,3e-05,7.67701]
[1777266165151,51.9,78862.83,0.0,-0.05121,3e-05,7.6686]
[1777266170186,51.9,78860.12,0.0,-0.05128,3e-05,7.67621]
[1777266175221,51.89,78858.0,0.0,-0.05133,3e-05,7.68167]
[1777266177253,51.89,78858.41,0.0,-0.05131,3e-05,7.67986]
[1777266177257,51.89,78858.76,0.0,-0.0513,3e-05,7.67826]
[1777266182271,51.88,78859.64,0.0,-0.05125,3e-05,7.67308]
[1777266183483,51.88,78859.64,0.0,-0.05125,3e-05,7.67308]
[1777266184702,51.88,78863.97,0.0,-0.05113,3e-05,7.65872]
[1777266184728,51.88,78863.16,0.0,-0.05115,3e-05,7.66046]
[1777266188104,51.88,78862.14,0.0,-0.05117,3e-05,7.66289]
[1777266188125,51.88,78861.53,0.0,-0.05118,3e-05,7.66443]
[1777266191535,51.88,78866.26,0.0,-0.05104,3e-05,7.64843]
[1777266192637,51.87,78864.85,0.0,-0.05108,3e-05,7.65257]
[1777266192670,51.87,78864.04,0.0,-0.0511,3e-05,7.65464]
[1777266198383,51.87,78863.52,0.0,-0.0511,3e-05,7.65562]
[1777266203417,51.87,78864.08,0.0,-0.05108,3e-05,7.65321]
[1777266208452,51.87,78863.28,0.0,-0.0511,3e-05,7.65517]
[1777266213488,51.87,78855.93,0.0,-0.05128,3e-05,7.67509]
[1777266218522,51.86,78857.63,0.0,-0.05122,3e-05,7.6675]
[1777266220998,51.86,78857.88,0.0,-0.05121,3e-05,7.66629]
[1777266221099,51.86,78856.58,0.0,-0.05124,3e-05,7.66966]
[1777266226948,51.85,78854.26,0.0,-0.05128,3e-05,7.67459]
[1777266232621,51.85,78851.46,0.0,-0.05134,3e-05,7.68151]
[1777266237658,51.84,78848.97,0.0,-0.05139,3e-05,7.68738]
[1777266240322,51.84,78841.46,0.0,-0.05159,3e-05,7.71066]
[1777266241524,51.84,78841.41,0.0,-0.05159,3e-05,7.71034]
[1777266241696,51.83,78841.17,0.0,-0.05159,3e-05,7.71062]
[1777266247089,51.83,78830.15,0.0,-0.05187,3e-05,7.74302]
[1777266252763,51.82,78832.38,0.0,-0.05178,3e-05,7.73235]
[1777266257798,51.81,78836.55,0.0,-0.05164,3e-05,7.71595]
[1777266262833,51.8,78837.36,0.0,-0.05159,3e-05,7.71043]
[1777266267869,51.79,78837.39,0.0,-0.05157,3e-05,7.70734]
[1777266272903,51.79,78833.1,0.0,-0.05164,3e-05,7.71511]
[1777266277939,51.78,78828.5,0.0,-0.05175,3e-05,7.72688]
[1777266282977,51.77,78824.17,0.0,-0.05184,3e-05,7.73769]
[1777266287378,51.76,78807.6,0.0,-0.05229,3e-05,7.78881]
[1777266289221,51.76,78807.6,0.0,-0.05228,3e-05,7.78811]
[1777266290563,51.76,78795.36,0.0,-0.05262,3e-05,7.82651]
[1777266291039,51.76,78785.93,0.0,-0.05288,3e-05,7.85651]
[1777266296071,51.73,78785.37,0.0,-0.0528,3e-05,7.84698]
[1777266301107,51.72,78781.58,0.0,-0.05287,3e-05,7.85546]
[1777266306141,51.67,78769.67,0.0,-0.05306,3e-05,7.8758]
[1777266311176,51.66,78769.04,0.0,-0.05304,3e-05,7.87388]
[1777266316214,51.65,78770.97,0.0,-0.05295,3e-05,7.86369]
[1777266321248,51.64,78763.34,0.0,-0.05314,3e-05,7.88474]
[1777266325276,51.59,78747.56,0.0,-0.05344,3e-05,7.9182]
[1777266330314,51.5,78741.05,0.0,-0.05334,3e-05,7.90573]
[1777266335349,51.49,78744.97,0.0,-0.05317,3e-05,7.88584]
[1777266340395,51.48,78740.67,0.0,-0.05326,3e-05,7.89619]
[1777266345424,51.47,78734.96,0.0,-0.05339,3e-05,7.91119]
[1777266350460,51.46,78736.45,0.0,-0.05332,3e-05,7.90232]
[1777266355494,51.45,78735.06,0.0,-0.05332,3e-05,7.90299]
[1777266360530,51.44,78735.49,0.0,-0.05328,3e-05,7.89767]
[1777266365564,51.43,78734.52,0.0,-0.05327,3e-05,7.89698]
[1777266370613,51.42,78736.52,0.0,-0.05318,3e-05,7.88649]
[1777266375644,51.41,78737.09,0.0,-0.05313,3e-05,7.88077]
[1777266380679,51.4,78735.96,0.0,-0.05313,3e-05,7.88074]
[1777266385714,51.39,78733.51,0.0,-0.05317,3e-05,7.88508]
[1777266390749,51.38,78734.3,0.0,-0.05312,3e-05,7.8787]
[1777266395784,51.37,78736.99,0.0,-0.05299,3e-05,7.86303]
[1777266400819,51.36,78732.21,0.0,-0.0531,3e-05,7.87519]
[1777266405854,51.35,78736.32,0.0,-0.05294,3e-05,7.85726]
[1777266410890,51.34,78739.02,0.0,-0.05283,3e-05,7.84483]
[1777266415924,51.33,78737.54,0.0,-0.05285,3e-05,7.84621]
[1777266420960,51.33,78738.25,0.0,-0.0528,3e-05,7.8404]
[1777266425996,51.32,78736.68,0.0,-0.05281,3e-05,7.84212]
[1777266431031,51.31,78739.73,0.0,-0.0527,3e-05,7.82867]
[1777266436066,51.3,78742.24,0.0,-0.0526,3e-05,7.81718]
[1777266441101,51.29,78735.75,0.0,-0.05276,3e-05,7.83531]
[1777266446137,51.28,78739.35,0.0,-0.05262,3e-05,7.82015]
[1777266451172,51.27,78740.7,0.0,-0.05254,3e-05,7.80951]
[1777266454192,51.27,78756.96,0.0,-0.05206,3e-05,7.75446]
[1777266459229,51.26,78755.86,0.0,-0.05207,3e-05,7.7554]
[1777266464263,51.26,78745.96,0.0,-0.05233,3e-05,7.78515]
[1777266469299,51.25,78742.33,0.0,-0.05241,3e-05,7.79427]
[1777266474334,51.24,78740.81,0.0,-0.05243,3e-05,7.79654]
[1777266479369,51.24,78743.17,0.0,-0.05234,3e-05,7.78619]
[1777266484404,51.23,78734.79,0.0,-0.05256,3e-05,7.8112]
[1777266489439,51.22,78740.73,0.0,-0.05237,3e-05,7.78895]
[1777266494473,51.22,78744.74,0.0,-0.05223,3e-05,7.77319]
[1777266499508,51.21,78745.75,0.0,-0.05218,3e-05,7.76735]
[1777266504544,51.2,78747.15,0.0,-0.05212,3e-05,7.76028]
[1777266509579,51.2,78746.16,0.0,-0.05213,3e-05,7.76106]
[1777266514641,51.19,78738.41,0.0,-0.05231,3e-05,7.78095]
[1777266519652,51.18,78733.44,0.0,-0.05243,3e-05,7.79447]
[1777266521153,51.18,78733.97,0.0,-0.05241,3e-05,7.79216]
[1777266521665,51.18,78733.05,0.0,-0.05243,3e-05,7.79463]
[1777266522149,51.18,78733.05,0.0,-0.05243,3e-05,7.79463]
[1777266522245,51.18,78733.05,0.0,-0.05243,3e-05,7.79463]
[1777266524055,51.18,78726.53,0.0,-0.05261,3e-05,7.81499]
[1777266524100,51.18,78726.53,0.0,-0.05261,3e-05,7.81499]
[1777266524690,51.17,78725.21,0.0,-0.05264,3e-05,7.81874]
[1777266529725,51.17,78722.78,0.0,-0.05268,3e-05,7.82369]
[1777266534760,51.16,78723.21,0.0,-0.05264,3e-05,7.81917]
[1777266539796,51.15,78721.79,0.0,-0.05266,3e-05,7.82076]
[1777266544835,51.14,78719.7,0.0,-0.05269,3e-05,7.82454]
[1777266545843,51.14,78702.13,0.0,-0.0532,3e-05,7.8821]
[1777266548591,51.14,78702.63,0.0,-0.05318,3e-05,7.87976]
[1777266548603,51.14,78687.34,0.0,-0.05361,3e-05,7.92908]
[1777266552889,51.11,78673.52,0.0,-0.05393,3e-05,7.96462]
[1777266557928,51.1,78675.08,0.0,-0.05384,3e-05,7.95515]
[1777266561221,51.09,78678.22,0.0,-0.05374,3e-05,7.94296]
[1777266561715,51.09,78678.22,0.0,-0.05374,3e-05,7.94296]
[1777266561277,51.09,78681.86,0.0,-0.05362,3e-05,7.92998]
[1777266563311,51.09,78681.86,0.0,-0.05362,3e-05,7.92915]
[1777266563323,51.09,78686.57,0.0,-0.05347,3e-05,7.91264]
[1777266566990,51.06,78670.39,0.0,-0.05386,3e-05,7.95623]
[1777266569449,51.03,78689.05,0.0,-0.05322,3e-05,7.88405]
[1777266569952,51.03,78689.05,0.0,-0.05322,3e-05,7.88405]
[1777266571035,51.03,78689.05,0.0,-0.05322,3e-05,7.88405]
[1777266571137,51.03,78697.55,0.0,-0.05295,3e-05,7.85199]
[1777266577061,51.02,78693.44,0.0,-0.05304,3e-05,7.86163]
[1777266579522,51.02,78711.95,0.0,-0.05248,3e-05,7.79835]
[1777266585117,51.01,78709.57,0.0,-0.05253,3e-05,7.80329]
[1777266590153,51.0,78714.12,0.0,-0.05237,3e-05,7.78539]
[1777266593175,51.0,78727.85,0.0,-0.05196,3e-05,7.73851]
[1777266598207,50.99,78734.2,0.0,-0.05176,3e-05,7.71538]
[1777266603244,50.99,78730.48,0.0,-0.05185,3e-05,7.72548]
[1777266608278,50.98,78730.54,0.0,-0.05183,3e-05,7.723]
[1777266613314,50.98,78727.35,0.0,-0.0519,3e-05,7.73126]
[1777266618350,50.97,78729.26,0.0,-0.05183,3e-05,7.7228]
[1777266623384,50.97,78730.7,0.0,-0.05177,3e-05,7.71595]
[1777266628422,50.96,78728.06,0.0,-0.05183,3e-05,7.7221]
[1777266629043,50.96,78728.06,0.0,-0.05183,3e-05,7.7221]
[1777266629861,50.96,78727.13,0.0,-0.05185,3e-05,7.72473]
[1777266635469,50.95,78733.67,0.0,-0.05162,3e-05,7.69766]
[1777266640504,50.95,78734.43,0.0,-0.05158,3e-05,7.69327]
[1777266645540,50.94,78731.47,0.0,-0.05165,3e-05,7.70105]
[1777266649297,50.94,78735.76,0.0,-0.05152,3e-05,7.68586]
[1777266649369,50.94,78735.76,0.0,-0.05152,3e-05,7.68586]
[1777266649569,50.94,78735.76,0.0,-0.05152,3e-05,7.6855]
[1777266654603,50.93,78727.86,0.0,-0.05173,3e-05,7.70939]
[1777266657392,50.93,78729.74,0.0,-0.05167,3e-05,7.70242]
[1777266657624,50.93,78723.47,0.0,-0.05184,3e-05,7.72263]
[1777266657998,50.93,78723.47,0.0,-0.05184,3e-05,7.72263]
[1777266658407,50.93,78723.47,0.0,-0.05184,3e-05,7.72263]
[1777266667694,50.92,78725.98,0.0,-0.05173,3e-05,7.71015]
[1777266669274,50.92,78723.71,0.0,-0.0518,3e-05,7.7172]
[1777266669420,50.92,78723.71,0.0,-0.0518,3e-05,7.7172]
[1777266669708,50.92,78722.88,0.0,-0.05182,3e-05,7.7195]
[1777266674744,50.91,78724.95,0.0,-0.05174,3e-05,7.71054]
[1777266676881,50.91,78717.89,0.0,-0.05194,3e-05,7.73334]
[1777266677764,50.91,78713.38,0.0,-0.05206,3e-05,7.74731]
[1777266679181,50.91,78702.09,0.0,-0.05238,3e-05,7.78417]
[1777266679735,50.91,78702.09,0.0,-0.05238,3e-05,7.78417]
[1777266680798,50.9,78688.2,0.0,-0.05277,3e-05,7.82926]
[1777266684825,50.9,78687.16,0.0,-0.05279,3e-05,7.83095]
[1777266684890,50.9,78686.12,0.0,-0.05281,3e-05,7.83381]
[1777266690856,50.89,78683.22,0.0,-0.05287,3e-05,7.84003]
[1777266695895,50.88,78664.63,0.0,-0.05337,3e-05,7.89625]
[1777266700937,50.88,78659.83,0.0,-0.0535,3e-05,7.91062]
[1777266702040,50.88,78659.83,0.0,-0.0535,3e-05,7.91062]
[1777266702080,50.88,78659.83,0.0,-0.0535,3e-05,7.91062]
[1777266702181,50.88,78663.46,0.0,-0.05339,3e-05,7.89814]
[1777266706131,50.87,78645.47,0.0,-0.0539,3e-05,7.95667]
[1777266707278,50.87,78645.47,0.0,-0.0539,3e-05,7.95667]
[1777266708564,50.87,78639.86,0.0,-0.05407,3e-05,7.97553]
[1777266708665,50.87,78638.78,0.0,-0.0541,3e-05,7.97875]
[1777266713035,50.87,78622.47,0.0,-0.05458,3e-05,8.03252]
[1777266718069,50.87,78619.29,0.0,-0.05467,3e-05,8.04269]
[1777266723103,50.86,78624.65,0.0,-0.0545,3e-05,8.02396]
[1777266728139,50.86,78623.27,0.0,-0.05454,3e-05,8.02814]
[1777266733174,50.86,78623.09,0.0,-0.05454,3e-05,8.02817]
[1777266736823,50.86,78622.82,0.0,-0.05454,3e-05,8.02886]
[1777266736851,50.86,78622.82,0.0,-0.05454,3e-05,8.02886]
[1777266736885,50.86,78610.49,0.0,-0.05491,3e-05,8.07047]
[1777266737922,50.86,78610.49,0.0,-0.05491,3e-05,8.07047]
[1777266738106,50.86,78610.49,0.0,-0.05491,3e-05,8.07035]
[1777266738531,50.86,78610.49,0.0,-0.05491,3e-05,8.07035]
[1777266738578,50.86,78610.49,0.0,-0.05491,3e-05,8.07035]
[1777266738606,50.85,78574.23,0.0,-0.05599,3e-05,8.19095]
[1777266739518,50.85,78574.23,0.0,-0.05599,3e-05,8.19095]
[1777266739665,50.85,78574.23,0.0,-0.05599,3e-05,8.19095]
[1777266739767,50.85,78565.64,0.0,-0.05625,3e-05,8.22038]
[1777266745269,50.84,78551.71,0.0,-0.05663,3e-05,8.26291]
[1777266750739,50.84,78554.4,0.0,-0.05654,3e-05,8.25243]
[1777266753343,50.84,78572.65,0.0,-0.05596,3e-05,8.18645]
[1777266758378,50.84,78566.36,0.0,-0.05616,3e-05,8.20927]
[1777266763088,50.84,78565.83,0.0,-0.05618,3e-05,8.21208]
[1777266763418,50.84,78569.47,0.0,-0.05607,3e-05,8.19984]
[1777266767441,50.85,78586.38,0.0,-0.05557,3e-05,8.14315]
[1777266768218,50.85,78586.38,0.0,-0.05557,3e-05,8.14315]
[1777266769317,50.85,78586.38,0.0,-0.05557,3e-05,8.14306]
[1777266769458,50.85,78586.21,0.0,-0.05557,3e-05,8.14359]
[1777266773834,50.84,78588.25,0.0,-0.05551,3e-05,8.13646]
[1777266773934,50.84,78591.24,0.0,-0.05542,3e-05,8.12622]
[1777266776274,50.84,78592.34,0.0,-0.05538,3e-05,8.12239]
[1777266777326,50.84,78592.75,0.0,-0.05537,3e-05,8.12097]
[1777266777510,50.84,78592.03,0.0,-0.05539,3e-05,8.12352]
[1777266780762,50.85,78597.96,0.0,-0.05522,3e-05,8.10355]
[1777266780764,50.85,78605.22,0.0,-0.055,3e-05,8.07902]
[1777266781552,50.85,78605.22,0.0,-0.055,3e-05,8.07902]
[1777266782841,50.85,78600.28,0.0,-0.05515,3e-05,8.09593]
[1777266782942,50.85,78595.06,0.0,-0.05531,3e-05,8.11398]
[1777266788589,50.85,78597.31,0.0,-0.05524,3e-05,8.10663]
[1777266791609,50.85,78598.08,0.0,-0.05522,3e-05,8.10398]
[1777266791713,50.85,78601.03,0.0,-0.05513,3e-05,8.09395]
[1777266797672,50.85,78604.1,0.0,-0.05504,3e-05,8.08356]
[1777266798931,50.85,78594.25,0.0,-0.05534,3e-05,8.11706]
[1777266799000,50.85,78595.2,0.0,-0.05531,3e-05,8.11376]
[1777266800866,50.85,78595.2,0.0,-0.05531,3e-05,8.11376]
[1777266800954,50.85,78603.11,0.0,-0.05507,3e-05,8.08683]
[1777266802984,50.85,78603.11,0.0,-0.05507,3e-05,8.0868]
[1777266803001,50.85,78616.3,0.0,-0.05467,3e-05,8.04209]
[1777266804534,50.85,78616.3,0.0,-0.05467,3e-05,8.04215]
[1777266804825,50.85,78616.3,0.0,-0.05467,3e-05,8.04215]
[1777266806863,50.85,78619.93,0.0,-0.05456,3e-05,8.03004]
[1777266807901,50.85,78622.08,0.0,-0.0545,3e-05,8.023]
[1777266807975,50.85,78622.51,0.0,-0.05449,3e-05,8.02167]
[1777266813261,50.85,78630.68,0.0,-0.05423,3e-05,7.99159]
[1777266818597,50.85,78622.1,0.0,-0.05449,3e-05,8.0213]
[1777266818816,50.85,78622.13,0.0,-0.05449,3e-05,8.02132]
[1777266819136,50.85,78622.13,0.0,-0.05449,3e-05,8.02132]
[1777266819172,50.85,78622.13,0.0,-0.05449,3e-05,8.02132]
[1777266819659,50.85,78622.13,0.0,-0.05449,3e-05,8.02132]
[1777266819932,50.85,78622.13,0.0,-0.05449,3e-05,8.02132]
[1777266819983,50.85,78577.36,0.0,-0.05585,3e-05,8.17359]
[1777266820935,50.85,78577.36,0.0,-0.05585,3e-05,8.17359]
[1777266820940,50.85,78578.07,0.0,-0.05583,3e-05,8.17125]
[1777266821082,50.85,78578.07,0.0,-0.05583,3e-05,8.17125]
[1777266821840,50.85,78577.21,0.0,-0.05585,3e-05,8.17419]
[1777266822150,50.85,78577.21,0.0,-0.05585,3e-05,8.17419]
[1777266822185,50.85,78577.21,0.0,-0.05585,3e-05,8.17419]
[1777266822842,50.85,78582.1,0.0,-0.0557,3e-05,8.15749]
[1777266823072,50.85,78582.1,0.0,-0.0557,3e-05,8.15749]
[1777266823164,50.85,78582.1,0.0,-0.0557,3e-05,8.15749]
[1777266823896,50.85,78582.1,0.0,-0.0557,3e-05,8.15749]
[1777266823953,50.85,78568.33,0.0,-0.05612,3e-05,8.2046]
[1777266829890,50.85,78566.36,0.0,-0.05618,3e-05,8.2111]
[1777266831654,50.85,78569.99,0.0,-0.05607,3e-05,8.19861]
[1777266831906,50.85,78579.01,0.0,-0.0558,3e-05,8.16772]
[1777266832912,50.85,78559.59,0.0,-0.05639,3e-05,8.23416]
[1777266833937,50.85,78559.59,0.0,-0.05639,3e-05,8.23416]
[1777266833994,50.85,78547.89,0.0,-0.05675,3e-05,8.27439]
[1777266838954,50.85,78524.01,0.0,-0.05749,3e-05,8.35613]
[1777266839618,50.85,78524.01,0.0,-0.05749,3e-05,8.35613]
[1777266839961,50.85,78523.77,0.0,-0.05749,3e-05,8.35701]
[1777266840833,50.85,78523.77,0.0,-0.05749,3e-05,8.35701]
[1777266842167,50.85,78513.88,0.0,-0.0578,3e-05,8.39124]
[1777266842981,50.85,78508.68,0.0,-0.05796,3e-05,8.40927]
[1777266844534,50.85,78510.84,0.0,-0.0579,3e-05,8.40167]
[1777266844552,50.85,78510.84,0.0,-0.0579,3e-05,8.40167]
[1777266845001,50.85,78514.08,0.0,-0.05779,3e-05,8.39044]
[1777266845990,50.85,78514.08,0.0,-0.05779,3e-05,8.39044]
[1777266846007,50.85,78504.87,0.0,-0.05809,3e-05,8.42274]
[1777266850027,50.85,78506.28,0.0,-0.05805,3e-05,8.41862]
[1777266850036,50.85,78529.32,0.0,-0.05733,3e-05,8.3389]
[1777266852048,50.85,78506.21,0.0,-0.05806,3e-05,8.41973]
[1777266852857,50.85,78506.21,0.0,-0.05806,3e-05,8.41973]
[1777266853056,50.86,78512.91,0.0,-0.05785,3e-05,8.39706]
[1777266855070,50.86,78496.08,0.0,-0.05839,3e-05,8.45622]
[1777266857084,50.86,78478.94,0.0,-0.05894,3e-05,8.51645]
[1777266862120,50.86,78482.07,0.0,-0.05884,3e-05,8.50576]
[1777266863126,50.86,78466.03,0.0,-0.05935,3e-05,8.56223]
[1777266868139,50.86,78468.71,0.0,-0.05927,3e-05,8.55285]
[1777266869001,50.86,78481.81,0.0,-0.05885,3e-05,8.50692]
[1777266871534,50.86,78490.7,0.0,-0.05857,3e-05,8.47599]
[1777266871544,50.86,78490.7,0.0,-0.05857,3e-05,8.47599]
[1777266871580,50.86,78508.15,0.0,-0.058,3e-05,8.41215]
[1777266872889,50.86,78508.15,0.0,-0.058,3e-05,8.41215]
[1777266872910,50.86,78508.15,0.0,-0.058,3e-05,8.41215]
[1777266872932,50.86,78516.65,0.0,-0.05773,3e-05,8.38287]
[1777266876221,50.86,78529.9,0.0,-0.05733,3e-05,8.33828]
[1777266878895,50.87,78534.89,0.0,-0.05718,3e-05,8.32142]
[1777266878977,50.87,78547.62,0.0,-0.05679,3e-05,8.27793]
[1777266880098,50.87,78516.5,0.0,-0.05777,3e-05,8.38648]
[1777266880306,50.87,78500.85,0.0,-0.05826,3e-05,8.44121]
[1777266881250,50.87,78500.85,0.0,-0.05826,3e-05,8.44121]
[1777266881433,50.87,78501.81,0.0,-0.05823,3e-05,8.43787]
[1777266883512,50.87,78475.57,0.0,-0.05907,3e-05,8.53004]
[1777266884501,50.87,78461.67,0.0,-0.05951,3e-05,8.57905]
[1777266888638,50.87,78434.21,0.0,-0.0604,3e-05,8.67604]
[1777266890534,50.87,78434.21,0.0,-0.0604,3e-05,8.67592]
[1777266890660,50.87,78447.11,0.0,-0.05998,3e-05,8.63031]
[1777266891780,50.87,78432.28,0.0,-0.06046,3e-05,8.68253]
[1777266892946,50.87,78432.28,0.0,-0.06046,3e-05,8.68253]
[1777266892950,50.87,78432.28,0.0,-0.06046,3e-05,8.68253]
[1777266892956,50.87,78425.31,0.0,-0.06069,3e-05,8.70724]
[1777266898609,50.87,78417.73,0.0,-0.06093,3e-05,8.73351]
[1777266898817,50.87,78417.73,0.0,-0.06093,3e-05,8.73351]
[1777266898836,50.87,78417.73,0.0,-0.06093,3e-05,8.73351]
[1777266898937,50.87,78422.81,0.0,-0.06076,3e-05,8.71543]
[1777266899198,50.87,78422.81,0.0,-0.06076,3e-05,8.71543]
[1777266899477,50.87,78422.81,0.0,-0.06076,3e-05,8.71543]
[1777266899517,50.87,78422.81,0.0,-0.06076,3e-05,8.71543]
[1777266899842,50.87,78422.81,0.0,-0.06076,3e-05,8.71543]
[1777266901052,50.87,78413.9,0.0,-0.06105,3e-05,8.74699]
[1777266901101,50.87,78408.76,0.0,-0.06122,3e-05,8.76507]
[1777266903969,50.87,78412.71,0.0,-0.06109,3e-05,8.75084]
[1777266903986,50.87,78412.71,0.0,-0.06109,3e-05,8.75084]
[1777266904030,50.87,78398.63,0.0,-0.06155,3e-05,8.8009]
[1777266905251,50.87,78398.63,0.0,-0.06155,3e-05,8.80078]
[1777266905437,50.87,78381.56,0.0,-0.06211,3e-05,8.86173]
[1777266910522,50.86,78379.8,0.0,-0.06216,3e-05,8.86707]
[1777266911112,50.86,78379.8,0.0,-0.06216,3e-05,8.86707]
[1777266911050,50.86,78412.18,0.0,-0.06109,3e-05,8.75097]
[1777266912046,50.86,78412.18,0.0,-0.06109,3e-05,8.75097]
[1777266912147,50.86,78415.94,0.0,-0.06097,3e-05,8.73755]
[1777266913251,50.86,78415.94,0.0,-0.06097,3e-05,8.73755]
[1777266913497,50.86,78408.69,0.0,-0.06121,3e-05,8.76361]
[1777266914383,50.86,78408.69,0.0,-0.06121,3e-05,8.76361]
[1777266914511,50.86,78406.1,0.0,-0.0613,3e-05,8.77315]
[1777266915212,50.86,78406.1,0.0,-0.0613,3e-05,8.77315]
[1777266915558,50.86,78406.1,0.0,-0.0613,3e-05,8.77315]
[1777266915567,50.86,78406.1,0.0,-0.0613,3e-05,8.77315]
[1777266916122,50.86,78406.1,0.0,-0.0613,3e-05,8.77315]
[1777266915649,50.87,78361.87,0.0,-0.06277,3e-05,8.93194]
[1777266916244,50.87,78361.87,0.0,-0.06277,3e-05,8.93194]
[1777266916782,50.87,78361.87,0.0,-0.06277,3e-05,8.93194]
[1777266916786,50.87,78361.87,0.0,-0.06277,3e-05,8.93194]
[1777266916819,50.86,78355.97,0.0,-0.06296,3e-05,8.95299]
[1777266917472,50.86,78355.97,0.0,-0.06296,3e-05,8.95299]
[1777266917997,50.86,78353.12,0.0,-0.06306,3e-05,8.96294]
[1777266922039,50.86,78301.79,0.0,-0.06478,3e-05,9.14715]
[1777266926640,50.85,78286.82,0.0,-0.06528,3e-05,9.20018]
[1777266928940,50.85,78286.82,0.0,-0.06528,3e-05,9.19983]
[1777266929324,50.84,78287.1,0.0,-0.06523,3e-05,9.19416]
[1777266929384,50.84,78287.1,0.0,-0.06523,3e-05,9.19416]
[1777266929814,50.84,78287.1,0.0,-0.06523,3e-05,9.19416]
[1777266929847,50.84,78287.1,0.0,-0.06523,3e-05,9.19416]
[1777266930023,50.84,78287.1,0.0,-0.06523,3e-05,9.19416]
[1777266930385,50.84,78288.78,0.0,-0.06516,3e-05,9.18762]
[1777266930736,50.84,78288.78,0.0,-0.06516,3e-05,9.18762]
[1777266930744,50.84,78263.72,0.0,-0.06603,3e-05,9.27967]
[1777266932671,50.83,78267.88,0.0,-0.06582,3e-05,9.25542]
[1777266933300,50.83,78272.65,0.0,-0.06565,3e-05,9.23788]
[1777266933422,50.83,78272.65,0.0,-0.06565,3e-05,9.23788]
[1777266933436,50.83,78272.65,0.0,-0.06565,3e-05,9.23788]
[1777266933605,50.83,78272.65,0.0,-0.06565,3e-05,9.23788]
[1777266934094,50.83,78272.65,0.0,-0.06565,3e-05,9.23788]
[1777266933687,50.81,78277.27,0.0,-0.06545,3e-05,9.21602]
[1777266935294,50.81,78277.27,0.0,-0.06544,3e-05,9.21557]
[1777266935513,50.81,78277.27,0.0,-0.06544,3e-05,9.21557]
[1777266935554,50.81,78277.27,0.0,-0.06544,3e-05,9.21557]
[1777266935776,50.81,78277.27,0.0,-0.06544,3e-05,9.21557]
[1777266935923,50.81,78277.27,0.0,-0.06544,3e-05,9.21557]
[1777266936019,50.81,78277.27,0.0,-0.06544,3e-05,9.21557]
[1777266936120,50.81,78251.64,0.0,-0.06633,4e-05,9.30952]
[1777266936212,50.81,78251.64,0.0,-0.06633,4e-05,9.30952]
[1777266936283,50.81,78251.64,0.0,-0.06633,4e-05,9.30952]
[1777266936650,50.81,78251.64,0.0,-0.06633,4e-05,9.30952]
[1777266936716,50.81,78251.64,0.0,-0.06633,4e-05,9.30952]
[1777266937234,50.8,78249.77,0.0,-0.06634,4e-05,9.31059]
[1777266937255,50.8,78249.77,0.0,-0.06634,4e-05,9.31059]
[1777266937444,50.8,78249.77,0.0,-0.06634,4e-05,9.31059]
[1777266937507,50.8,78249.77,0.0,-0.06634,4e-05,9.31059]
[1777266937988,50.8,78249.77,0.0,-0.06634,4e-05,9.31059]
[1777266938035,50.8,78245.88,0.0,-0.06648,4e-05,9.32497]
[1777266938333,50.8,78245.88,0.0,-0.06648,4e-05,9.32497]
[1777266938835,50.8,78245.88,0.0,-0.06648,4e-05,9.32497]
[1777266938918,50.8,78245.88,0.0,-0.06648,4e-05,9.32497]
[1777266939215,50.8,78229.66,0.0,-0.06705,4e-05,9.38447]
[1777266939440,50.8,78229.66,0.0,-0.06705,4e-05,9.38447]
[1777266939446,50.8,78229.66,0.0,-0.06705,4e-05,9.38447]
[1777266940122,50.79,78245.31,0.0,-0.06649,4e-05,9.32576]
[1777266940778,50.79,78245.31,0.0,-0.06649,4e-05,9.32576]
[1777266940848,50.79,78245.31,0.0,-0.06649,4e-05,9.32576]
[1777266940882,50.79,78254.02,0.0,-0.06618,4e-05,9.29275]
[1777266941626,50.79,78254.02,0.0,-0.06618,4e-05,9.29275]
[1777266941854,50.79,78254.02,0.0,-0.06618,4e-05,9.29275]
[1777266941947,50.79,78242.6,0.0,-0.06657,4e-05,9.33457]
[1777266943602,50.79,78242.6,0.0,-0.06657,4e-05,9.33425]
[1777266943830,50.79,78242.6,0.0,-0.06657,4e-05,9.33425]
[1777266943933,50.79,78250.04,0.0,-0.0663,4e-05,9.30635]
[1777266944263,50.79,78250.04,0.0,-0.0663,4e-05,9.30635]
[1777266945173,50.79,78250.04,0.0,-0.0663,4e-05,9.30635]
[1777266945193,50.79,78279.84,0.0,-0.06526,3e-05,9.19621]
[1777266946158,50.79,78279.84,0.0,-0.06526,3e-05,9.19621]
[1777266946669,50.78,78279.84,0.0,-0.06523,3e-05,9.19276]
[1777266946860,50.78,78279.84,0.0,-0.06523,3e-05,9.19276]
[1777266946892,50.78,78245.31,0.0,-0.06643,4e-05,9.31977]
[1777266947334,50.78,78245.31,0.0,-0.06643,4e-05,9.31977]
[1777266947884,50.78,78245.31,0.0,-0.06643,4e-05,9.31977]
[1777266948186,50.78,78245.31,0.0,-0.06643,4e-05,9.31977]
[1777266948253,50.78,78238.95,0.0,-0.06665,4e-05,9.34302]
[1777266948704,50.78,78238.95,0.0,-0.06665,4e-05,9.34302]
[1777266948766,50.78,78238.95,0.0,-0.06665,4e-05,9.34302]
[1777266948910,50.78,78238.95,0.0,-0.06665,4e-05,9.34302]
[1777266948911,50.78,78238.95,0.0,-0.06665,4e-05,9.34302]
[1777266948940,50.78,78239.78,0.0,-0.06662,4e-05,9.33958]
[1777266949573,50.78,78239.78,0.0,-0.06662,4e-05,9.33958]
[1777266949604,50.78,78239.78,0.0,-0.06662,4e-05,9.33958]
[1777266949662,50.78,78239.78,0.0,-0.06662,4e-05,9.33958]
[1777266949865,50.78,78239.78,0.0,-0.06662,4e-05,9.33958]
[1777266949962,50.78,78239.78,0.0,-0.06662,4e-05,9.33958]
[1777266950011,50.77,78243.64,0.0,-0.06645,4e-05,9.32128]
[1777266950424,50.77,78243.64,0.0,-0.06645,4e-05,9.32128]
[1777266950462,50.77,78243.64,0.0,-0.06645,4e-05,9.32128]
[1777266950799,50.76,78242.83,0.0,-0.06644,4e-05,9.32035]
[1777266951807,50.76,78242.83,0.0,-0.06644,4e-05,9.32035]
[1777266951824,50.76,78209.23,0.0,-0.06763,4e-05,9.44474]
[1777266952899,50.76,78209.23,0.0,-0.06763,4e-05,9.44474]
[1777266954223,50.76,78209.6,0.0,-0.06761,4e-05,9.44287]
[1777266954243,50.76,78209.6,0.0,-0.06761,4e-05,9.44287]
[1777266954279,50.76,78209.6,0.0,-0.06761,4e-05,9.44287]
[1777266954316,50.76,78209.6,0.0,-0.06761,4e-05,9.44287]
[1777266954836,50.76,78213.5,0.0,-0.06747,4e-05,9.42799]
[1777266955860,50.76,78213.5,0.0,-0.06747,4e-05,9.42799]
[1777266955906,50.76,78213.5,0.0,-0.06747,4e-05,9.42799]
[1777266956014,50.76,78213.5,0.0,-0.06747,4e-05,9.42799]
[1777266956086,50.76,78213.5,0.0,-0.06747,4e-05,9.42799]
[1777266956157,50.75,78198.62,0.0,-0.06799,4e-05,9.48278]
[1777266957212,50.75,78198.62,0.0,-0.06799,4e-05,9.48278]
[1777266957404,50.75,78198.62,0.0,-0.06799,4e-05,9.48278]
[1777266957782,50.75,78198.62,0.0,-0.06799,4e-05,9.48278]
[1777266957880,50.75,78199.85,0.0,-0.06794,4e-05,9.47778]
[1777266960292,50.75,78196.4,0.0,-0.06806,4e-05,9.48991]
[1777266960776,50.75,78196.4,0.0,-0.06806,4e-05,9.48991]
[1777266960804,50.75,78196.4,0.0,-0.06806,4e-05,9.48991]
[1777266960900,50.75,78196.4,0.0,-0.06806,4e-05,9.48991]
[1777266960921,50.75,78196.4,0.0,-0.06806,4e-05,9.48991]
[1777266960949,50.75,78196.4,0.0,-0.06806,4e-05,9.48991]
[1777266961127,50.75,78189.5,0.0,-0.0683,4e-05,9.51486]
[1777266962523,50.75,78189.5,0.0,-0.0683,4e-05,9.51486]
[1777266962564,50.75,78189.5,0.0,-0.0683,4e-05,9.51486]
[1777266962894,50.75,78170.8,0.0,-0.06897,4e-05,9.58441]
[1777266963240,50.75,78170.8,0.0,-0.06897,4e-05,9.58441]
[1777266963301,50.75,78170.8,0.0,-0.06897,4e-05,9.58441]
[1777266964160,50.75,78170.8,0.0,-0.06897,4e-05,9.58441]
[1777266964186,50.75,78170.8,0.0,-0.06897,4e-05,9.58441]
[1777266964211,50.74,78134.32,0.0,-0.07029,4e-05,9.7208]
[1777266964744,50.74,78134.32,0.0,-0.07029,4e-05,9.7208]
[1777266964785,50.74,78134.32,0.0,-0.07029,4e-05,9.7208]
[1777266965065,50.74,78134.32,0.0,-0.07029,4e-05,9.7208]
[1777266965130,50.74,78123.94,0.0,-0.07067,4e-05,9.75937]
[1777266966235,50.74,78123.94,0.0,-0.07067,4e-05,9.75937]
[1777266966258,50.74,78123.94,0.0,-0.07067,4e-05,9.75937]
[1777266966312,50.74,78123.94,0.0,-0.07067,4e-05,9.75937]
[1777266966922,50.72,78134.78,0.0,-0.07019,4e-05,9.70998]
[1777266967410,50.72,78134.78,0.0,-0.07019,4e-05,9.70998]
[1777266967431,50.72,78134.78,0.0,-0.07019,4e-05,9.70998]
[1777266967492,50.72,78134.78,0.0,-0.07019,4e-05,9.70998]
[1777266967522,50.72,78134.78,0.0,-0.07019,4e-05,9.70998]
[1777266967868,50.72,78134.78,0.0,-0.07019,4e-05,9.70998]
[1777266967974,50.7,78137.7,0.0,-0.07001,4e-05,9.69145]
[1777266968343,50.7,78137.7,0.0,-0.07001,4e-05,9.69145]
[1777266968345,50.7,78137.7,0.0,-0.07001,4e-05,9.69145]
[1777266968543,50.7,78137.7,0.0,-0.07001,4e-05,9.69145]
[1777266968757,50.7,78137.7,0.0,-0.07001,4e-05,9.69145]
[1777266968936,50.7,78137.52,0.0,-0.07001,4e-05,9.69177]
[1777266970236,50.7,78123.84,0.0,-0.07051,4e-05,9.74317]
[1777266970539,50.7,78123.84,0.0,-0.07051,4e-05,9.74317]
[1777266970562,50.7,78123.84,0.0,-0.07051,4e-05,9.74317]
[1777266970711,50.7,78123.84,0.0,-0.07051,4e-05,9.74317]
[1777266970956,50.68,78142.04,0.0,-0.06977,4e-05,9.66637]
[1777266971842,50.68,78142.04,0.0,-0.06977,4e-05,9.66637]
[1777266971884,50.68,78142.04,0.0,-0.06977,4e-05,9.66637]
[1777266971960,50.68,78151.52,0.0,-0.06942,4e-05,9.6299]
[1777266972261,50.68,78151.52,0.0,-0.06942,4e-05,9.6299]
[1777266972285,50.68,78151.52,0.0,-0.06942,4e-05,9.6299]
[1777266972965,50.68,78162.96,0.0,-0.069,4e-05,9.58617]
[1777266973248,50.68,78162.96,0.0,-0.069,4e-05,9.58617]
[1777266973293,50.68,78162.96,0.0,-0.069,4e-05,9.58617]
[1777266974040,50.68,78162.96,0.0,-0.069,4e-05,9.58617]
[1777266974084,50.68,78162.96,0.0,-0.069,4e-05,9.58617]
[1777266974142,50.68,78177.64,0.0,-0.06846,4e-05,9.53045]
[1777266974663,50.68,78177.64,0.0,-0.06846,4e-05,9.53045]
[1777266974843,50.68,78177.64,0.0,-0.06846,4e-05,9.53045]
[1777266974854,50.68,78177.64,0.0,-0.06846,4e-05,9.53045]
[1777266974987,50.68,78177.83,0.0,-0.06845,4e-05,9.52949]
[1777266975358,50.68,78177.83,0.0,-0.06845,4e-05,9.52949]
[1777266976229,50.68,78177.83,0.0,-0.06845,4e-05,9.52949]
[1777266975989,50.67,78165.03,0.0,-0.0689,4e-05,9.57659]
[1777266976464,50.67,78165.03,0.0,-0.0689,4e-05,9.57659]
[1777266976995,50.67,78139.08,0.0,-0.06985,4e-05,9.67449]
[1777266977770,50.67,78139.08,0.0,-0.06985,4e-05,9.67449]
[1777266982030,50.67,78165.44,0.0,-0.06886,4e-05,9.57237]
[1777266982661,50.67,78165.44,0.0,-0.06886,4e-05,9.57237]
[1777266984045,50.66,78140.91,0.0,-0.06975,4e-05,9.66396]
[1777266985053,50.66,78122.23,0.0,-0.07044,4e-05,9.73474]
[1777266985703,50.66,78122.23,0.0,-0.07044,4e-05,9.73474]
[1777266985773,50.66,78122.23,0.0,-0.07044,4e-05,9.73474]
[1777266986078,50.66,78122.23,0.0,-0.07044,4e-05,9.73474]
[1777266986137,50.66,78122.23,0.0,-0.07044,4e-05,9.73474]
[1777266986139,50.66,78107.53,0.0,-0.07097,4e-05,9.78928]
[1777266986322,50.66,78107.53,0.0,-0.07097,4e-05,9.78928]
[1777266986344,50.66,78107.53,0.0,-0.07097,4e-05,9.78928]
[1777266986473,50.66,78107.53,0.0,-0.07097,4e-05,9.78928]
[1777266986883,50.66,78107.53,0.0,-0.07097,4e-05,9.78928]
[1777266987069,50.66,78107.53,0.0,-0.07097,4e-05,9.78928]
[1777266987079,50.66,78107.53,0.0,-0.07097,4e-05,9.78928]
[1777266987086,50.66,78098.46,0.0,-0.0713,4e-05,9.82385]
[1777266987592,50.66,78098.46,0.0,-0.0713,4e-05,9.82385]
[1777266987652,50.66,78098.46,0.0,-0.0713,4e-05,9.82385]
[1777266987659,50.66,78098.46,0.0,-0.0713,4e-05,9.82385]
[1777266987713,50.66,78098.46,0.0,-0.0713,4e-05,9.82385]
[1777266988075,50.65,78098.46,0.0,-0.07125,4e-05,9.81788]
[1777266988792,50.65,78098.46,0.0,-0.07125,4e-05,9.81788]
[1777266989244,50.65,78098.46,0.0,-0.07125,4e-05,9.81788]
[1777266989314,50.65,78094.04,0.0,-0.07141,4e-05,9.83419]
[1777266990049,50.65,78094.04,0.0,-0.07141,4e-05,9.83419]
[1777266990114,50.63,78030.68,0.0,-0.07375,4e-05,10.07224]
[1777266990378,50.63,78030.68,0.0,-0.07375,4e-05,10.07224]
[1777266990513,50.63,78030.68,0.0,-0.07375,4e-05,10.07224]
[1777266991033,50.63,78030.68,0.0,-0.07375,4e-05,10.07224]
[1777266991104,50.61,78030.68,0.0,-0.07365,4e-05,10.06114]
[1777266991425,50.61,78030.68,0.0,-0.07365,4e-05,10.06114]
[1777266992119,50.61,78022.95,0.0,-0.07395,4e-05,10.09107]
[1777266992530,50.61,78022.95,0.0,-0.07395,4e-05,10.09107]
[1777266992692,50.61,78022.95,0.0,-0.07395,4e-05,10.09107]
[1777266992800,50.61,78022.95,0.0,-0.07395,4e-05,10.09107]
[1777266992907,50.61,78022.95,0.0,-0.07395,4e-05,10.09107]
[1777266993126,50.59,78017.54,0.0,-0.07408,4e-05,10.10406]
[1777266993870,50.59,78017.54,0.0,-0.07408,4e-05,10.10406]
[1777266994120,50.59,78017.54,0.0,-0.07408,4e-05,10.10406]
[1777266994124,50.59,78017.54,0.0,-0.07408,4e-05,10.10406]
[1777266994245,50.59,78017.54,0.0,-0.07408,4e-05,10.10406]
[1777266994256,50.57,78035.07,0.0,-0.07333,4e-05,10.02811]
[1777266995677,50.55,78041.56,0.0,-0.07301,4e-05,9.99502]
[1777266995694,50.55,78041.56,0.0,-0.07301,4e-05,9.99502]
[1777266995729,50.55,78041.56,0.0,-0.07301,4e-05,9.99502]
[1777266995739,50.55,78041.56,0.0,-0.07301,4e-05,9.99502]
[1777266996145,50.55,78041.56,0.0,-0.073,4e-05,9.99436]
[1777266996989,50.55,78041.56,0.0,-0.073,4e-05,9.99436]
[1777266997101,50.55,78041.56,0.0,-0.073,4e-05,9.99436]
[1777266997156,50.55,78046.67,0.0,-0.0728,4e-05,9.97402]
[1777266997415,50.55,78046.67,0.0,-0.0728,4e-05,9.97402]
[1777266997572,50.55,78046.67,0.0,-0.0728,4e-05,9.97402]
[1777266997662,50.55,78046.67,0.0,-0.0728,4e-05,9.97402]
[1777266998094,50.55,78046.67,0.0,-0.0728,4e-05,9.97402]
[1777266998190,50.55,78101.55,0.0,-0.07074,4e-05,9.76286]
[1777267002024,50.54,78110.04,0.0,-0.07041,4e-05,9.72905]
[1777267002032,50.54,78110.04,0.0,-0.07041,4e-05,9.72905]
[1777267002195,50.54,78131.61,0.0,-0.06961,4e-05,9.64675]
[1777267002326,50.54,78131.61,0.0,-0.06961,4e-05,9.64675]
[1777267002362,50.54,78131.61,0.0,-0.06961,4e-05,9.64675]
[1777267002684,50.54,78131.61,0.0,-0.06961,4e-05,9.64675]
[1777267002743,50.54,78131.61,0.0,-0.06961,4e-05,9.64675]
[1777267003208,50.54,78145.63,0.0,-0.0691,4e-05,9.59373]
[1777267003425,50.54,78145.63,0.0,-0.0691,4e-05,9.59373]
[1777267003803,50.54,78145.63,0.0,-0.0691,4e-05,9.59373]
[1777267004213,50.54,78148.39,0.0,-0.069,4e-05,9.58325]
[1777267005022,50.54,78148.39,0.0,-0.069,4e-05,9.58325]
[1777267005049,50.54,78148.39,0.0,-0.069,4e-05,9.58325]
[1777267005220,50.54,78154.75,0.0,-0.06876,4e-05,9.55922]
[1777267006724,50.54,78160.98,0.0,-0.06854,4e-05,9.53575]
[1777267006954,50.54,78160.98,0.0,-0.06854,4e-05,9.53575]
[1777267007128,50.54,78160.98,0.0,-0.06854,4e-05,9.53575]
[1777267007241,50.54,78193.1,0.0,-0.06738,4e-05,9.41532]
[1777267007530,50.54,78193.1,0.0,-0.06738,4e-05,9.41532]
[1777267008120,50.54,78193.1,0.0,-0.06738,4e-05,9.41532]
[1777267008147,50.54,78193.1,0.0,-0.06738,4e-05,9.41532]
[1777267008247,50.54,78201.94,0.0,-0.06707,4e-05,9.38208]
[1777267008583,50.54,78201.94,0.0,-0.06707,4e-05,9.38208]
[1777267008616,50.54,78201.94,0.0,-0.06707,4e-05,9.38208]
[1777267009050,50.54,78201.94,0.0,-0.06707,4e-05,9.38208]
[1777267009110,50.54,78201.94,0.0,-0.06707,4e-05,9.38208]
[1777267009202,50.54,78201.94,0.0,-0.06707,4e-05,9.38208]
[1777267009232,50.54,78201.94,0.0,-0.06707,4e-05,9.38208]
[1777267009811,50.54,78201.94,0.0,-0.06707,4e-05,9.38211]
[1777267009845,50.54,78201.94,0.0,-0.06707,4e-05,9.38211]
[1777267010255,50.54,78201.11,0.0,-0.0671,4e-05,9.3852]
[1777267011048,50.54,78201.11,0.0,-0.0671,4e-05,9.3852]
[1777267011071,50.54,78201.11,0.0,-0.0671,4e-05,9.3852]
[1777267011262,50.54,78202.84,0.0,-0.06703,4e-05,9.37877]
[1777267011587,50.54,78202.84,0.0,-0.06703,4e-05,9.37877]
[1777267011612,50.54,78202.84,0.0,-0.06703,4e-05,9.37877]
[1777267011628,50.54,78202.84,0.0,-0.06703,4e-05,9.37877]
[1777267011631,50.54,78202.84,0.0,-0.06703,4e-05,9.37877]
[1777267011671,50.54,78202.84,0.0,-0.06703,4e-05,9.37877]
[1777267012289,50.54,78202.84,0.0,-0.06703,4e-05,9.37877]
[1777267012276,50.54,78209.08,0.0,-0.06681,4e-05,9.35554]
[1777267012378,50.54,78209.08,0.0,-0.06681,4e-05,9.35554]
[1777267013275,50.54,78209.31,0.0,-0.0668,4e-05,9.35443]
[1777267013618,50.54,78209.31,0.0,-0.0668,4e-05,9.35443]
[1777267013688,50.54,78209.31,0.0,-0.0668,4e-05,9.35443]
[1777267013921,50.54,78209.31,0.0,-0.0668,4e-05,9.35443]
[1777267014516,50.54,78199.18,0.0,-0.06716,4e-05,9.39194]
[1777267015290,50.54,78199.35,0.0,-0.06715,4e-05,9.39112]
[1777267016426,50.54,78193.81,0.0,-0.06735,4e-05,9.41181]
[1777267016753,50.54,78193.81,0.0,-0.06735,4e-05,9.41181]
[1777267017244,50.54,78193.81,0.0,-0.06735,4e-05,9.41181]
[1777267017299,50.54,78193.81,0.0,-0.06735,4e-05,9.41181]
[1777267017303,50.54,78192.07,0.0,-0.06741,4e-05,9.41829]
[1777267018777,50.54,78189.14,0.0,-0.06752,4e-05,9.42924]
[1777267018799,50.54,78189.14,0.0,-0.06752,4e-05,9.42924]
[1777267018870,50.54,78189.46,0.0,-0.0675,4e-05,9.42795]
[1777267020018,50.54,78189.46,0.0,-0.0675,4e-05,9.42795]
[1777267020051,50.54,78189.46,0.0,-0.0675,4e-05,9.42795]
[1777267020053,50.54,78187.42,0.0,-0.06758,4e-05,9.43553]
[1777267021509,50.54,78187.42,0.0,-0.06758,4e-05,9.43553]
[1777267022143,50.54,78187.42,0.0,-0.06758,4e-05,9.43553]
[1777267022188,50.54,78175.17,0.0,-0.06802,4e-05,9.48183]
[1777267022890,50.54,78134.18,0.0,-0.06951,4e-05,9.63634]
[1777267024156,50.54,78134.18,0.0,-0.06951,4e-05,9.63634]
[1777267024241,50.54,78106.15,0.0,-0.07054,4e-05,9.74248]
[1777267025137,50.54,78106.15,0.0,-0.07054,4e-05,9.74248]
[1777267026295,50.54,78116.93,0.0,-0.07014,4e-05,9.70148]
[1777267026319,50.54,78131.23,0.0,-0.06961,4e-05,9.64709]
[1777267026341,50.54,78131.23,0.0,-0.06961,4e-05,9.64709]
[1777267026439,50.54,78148.51,0.0,-0.06898,4e-05,9.58175]
[1777267027916,50.54,78148.51,0.0,-0.06898,4e-05,9.58175]
[1777267028131,50.54,78148.51,0.0,-0.06898,4e-05,9.58175]
[1777267028153,50.54,78124.73,0.0,-0.06985,4e-05,9.67156]
[1777267029129,50.54,78091.3,0.0,-0.07108,4e-05,9.79827]
[1777267029739,50.54,78091.3,0.0,-0.07108,4e-05,9.79827]
[1777267029847,50.54,78091.3,0.0,-0.07108,4e-05,9.79827]
[1777267030117,50.54,78091.3,0.0,-0.07108,4e-05,9.79827]
[1777267030162,50.54,78065.28,0.0,-0.07206,4e-05,9.89795]
[1777267031103,50.54,78065.28,0.0,-0.07206,4e-05,9.89795]
[1777267031148,50.54,78065.28,0.0,-0.07206,4e-05,9.89795]
[1777267031155,50.54,78044.98,0.0,-0.07282,4e-05,9.97543]
[1777267032343,50.54,78044.98,0.0,-0.07282,4e-05,9.97543]
[1777267032362,50.54,78044.98,0.0,-0.07282,4e-05,9.97543]
[1777267032365,50.54,78044.98,0.0,-0.07282,4e-05,9.97543]
[1777267032410,50.54,78044.98,0.0,-0.07282,4e-05,9.97543]
[1777267032900,50.54,78026.99,0.0,-0.0735,4e-05,10.04448]
[1777267035952,50.53,78052.06,0.0,-0.07253,4e-05,9.94606]
[1777267038472,50.53,78068.37,0.0,-0.07191,4e-05,9.88249]
[1777267040595,50.53,78074.63,0.0,-0.07166,4e-05,9.85781]
[1777267043036,50.53,78099.91,0.0,-0.07071,4e-05,9.76033]
[1777267048552,50.52,78103.81,0.0,-0.07056,4e-05,9.74453]
[1777267053111,50.52,78085.74,0.0,-0.0712,4e-05,9.80919]
[1777267059194,50.52,78088.03,0.0,-0.0711,4e-05,9.79903]
[1777267059269,50.52,78105.32,0.0,-0.07046,4e-05,9.73279]
[1777267060862,50.52,78105.32,0.0,-0.07046,4e-05,9.73257]
[1777267063828,50.52,78114.56,0.0,-0.07011,4e-05,9.6969]
[1777267063985,50.52,78114.56,0.0,-0.07011,4e-05,9.6969]
[1777267064165,50.52,78114.38,0.0,-0.07012,4e-05,9.69759]
[1777267064438,50.52,78114.38,0.0,-0.07012,4e-05,9.69759]
[1777267065232,50.52,78114.38,0.0,-0.07012,4e-05,9.69759]
[1777267065272,50.51,78135.2,0.0,-0.06934,4e-05,9.61749]
[1777267065493,50.51,78135.2,0.0,-0.06934,4e-05,9.61749]
[1777267065509,50.51,78135.2,0.0,-0.06934,4e-05,9.61749]
[1777267065892,50.51,78135.2,0.0,-0.06934,4e-05,9.61749]
[1777267065956,50.51,78135.2,0.0,-0.06934,4e-05,9.61749]
[1777267066089,50.51,78135.2,0.0,-0.06934,4e-05,9.61749]
[1777267066124,50.51,78147.26,0.0,-0.0689,4e-05,9.57158]
[1777267066417,50.51,78147.26,0.0,-0.0689,4e-05,9.57158]
[1777267066671,50.51,78147.26,0.0,-0.0689,4e-05,9.57158]
[1777267066709,50.51,78147.26,0.0,-0.0689,4e-05,9.57158]
[1777267066777,50.51,78147.26,0.0,-0.0689,4e-05,9.57158]
[1777267066817,50.51,78147.26,0.0,-0.0689,4e-05,9.57158]
[1777267067014,50.51,78147.26,0.0,-0.0689,4e-05,9.57158]
[1777267067358,50.51,78147.26,0.0,-0.0689,4e-05,9.57158]
[1777267067644,50.51,78150.58,0.0,-0.06877,4e-05,9.55878]
[1777267067664,50.51,78150.58,0.0,-0.06877,4e-05,9.55878]
[1777267067706,50.51,78140.95,0.0,-0.06912,4e-05,9.59514]
[1777267068630,50.51,78140.95,0.0,-0.06912,4e-05,9.59514]
[1777267068659,50.51,78140.95,0.0,-0.06912,4e-05,9.59514]
[1777267068988,50.51,78140.95,0.0,-0.06912,4e-05,9.59514]
[1777267069028,50.51,78140.95,0.0,-0.06912,4e-05,9.59514]
[1777267069150,50.51,78144.68,0.0,-0.06898,4e-05,9.58049]
[1777267069743,50.51,78144.68,0.0,-0.06898,4e-05,9.58049]
[1777267069761,50.51,78144.68,0.0,-0.06898,4e-05,9.58049]
[1777267070163,50.51,78144.68,0.0,-0.06898,4e-05,9.58049]
[1777267070187,50.51,78144.68,0.0,-0.06898,4e-05,9.58049]
[1777267070264,50.51,78129.88,0.0,-0.06952,4e-05,9.63619]
[1777267070985,50.51,78129.88,0.0,-0.06952,4e-05,9.63619]
[1777267071036,50.51,78129.88,0.0,-0.06952,4e-05,9.63619]
[1777267071137,50.51,78132.61,0.0,-0.06942,4e-05,9.62548]
[1777267071487,50.51,78132.61,0.0,-0.06942,4e-05,9.62548]
[1777267071530,50.51,78132.61,0.0,-0.06942,4e-05,9.62548]
[1777267072289,50.51,78132.61,0.0,-0.06942,4e-05,9.62548]
[1777267072334,50.51,78132.61,0.0,-0.06942,4e-05,9.62548]
[1777267071702,50.51,78132.61,0.0,-0.06942,4e-05,9.62548]
[1777267072946,50.51,78132.61,0.0,-0.06942,4e-05,9.62548]
[1777267073098,50.51,78124.68,0.0,-0.06971,4e-05,9.65517]
[1777267073980,50.51,78124.68,0.0,-0.06971,4e-05,9.65517]
[1777267074078,50.51,78124.68,0.0,-0.06971,4e-05,9.65517]
[1777267074234,50.51,78124.68,0.0,-0.06971,4e-05,9.65517]
[1777267074353,50.51,78072.08,0.0,-0.07165,4e-05,9.85516]
[1777267075021,50.51,78072.08,0.0,-0.07165,4e-05,9.85516]
[1777267075171,50.51,78072.08,0.0,-0.07165,4e-05,9.85516]
[1777267075246,50.51,78059.13,0.0,-0.07214,4e-05,9.90489]
[1777267076153,50.51,78059.13,0.0,-0.07214,4e-05,9.90489]
[1777267076254,50.51,78059.13,0.0,-0.07214,4e-05,9.90489]
[1777267076334,50.5,78042.63,0.0,-0.07276,4e-05,9.9678]
[1777267077078,50.5,78042.63,0.0,-0.07276,4e-05,9.9678]
[1777267077282,50.5,78042.63,0.0,-0.07276,4e-05,9.9678]
[1777267077384,50.5,78042.51,0.0,-0.07276,4e-05,9.96827]
[1777267078291,50.5,78042.51,0.0,-0.07276,4e-05,9.96827]
[1777267078392,50.5,78052.54,0.0,-0.07238,4e-05,9.92918]
[1777267078413,50.5,78052.54,0.0,-0.07238,4e-05,9.92918]
[1777267078470,50.5,78052.54,0.0,-0.07238,4e-05,9.92918]
[1777267079193,50.5,78052.54,0.0,-0.07238,4e-05,9.92918]
[1777267079263,50.5,78052.54,0.0,-0.07238,4e-05,9.92918]
[1777267079278,50.5,78047.6,0.0,-0.07257,4e-05,9.94822]
[1777267079508,50.5,78047.6,0.0,-0.07257,4e-05,9.94822]
[1777267079570,50.5,78047.6,0.0,-0.07257,4e-05,9.94822]
[1777267079767,50.5,78047.6,0.0,-0.07256,4e-05,9.94743]
[1777267080601,50.5,78047.6,0.0,-0.07256,4e-05,9.94743]
[1777267080705,50.5,78047.6,0.0,-0.07256,4e-05,9.94743]
[1777267081232,50.5,78047.6,0.0,-0.07256,4e-05,9.94743]
[1777267081382,50.5,78047.6,0.0,-0.07256,4e-05,9.94743]
[1777267081394,50.5,78047.6,0.0,-0.07256,4e-05,9.94743]
[1777267081250,50.5,78064.04,0.0,-0.07194,4e-05,9.88417]
[1777267081600,50.5,78064.04,0.0,-0.07194,4e-05,9.88417]
[1777267081661,50.5,78064.04,0.0,-0.07194,4e-05,9.88417]
[1777267082053,50.5,78064.04,0.0,-0.07194,4e-05,9.88417]
[1777267082103,50.5,78064.04,0.0,-0.07194,4e-05,9.88417]
[1777267082268,50.5,78084.84,0.0,-0.07116,4e-05,9.80444]
[1777267082721,50.5,78084.84,0.0,-0.07116,4e-05,9.80444]
[1777267082787,50.5,78084.84,0.0,-0.07116,4e-05,9.80444]
[1777267082816,50.5,78084.84,0.0,-0.07116,4e-05,9.80444]
[1777267082878,50.5,78084.84,0.0,-0.07116,4e-05,9.80444]
[1777267082908,50.5,78084.84,0.0,-0.07116,4e-05,9.80444]
[1777267082937,50.5,78084.84,0.0,-0.07116,4e-05,9.80444]
[1777267083268,50.5,78084.84,0.0,-0.07116,4e-05,9.80444]
[1777267083298,50.5,78066.79,0.0,-0.07183,4e-05,9.87321]
[1777267083489,50.5,78066.79,0.0,-0.07183,4e-05,9.87321]
[1777267084086,50.5,78066.79,0.0,-0.07183,4e-05,9.87321]
[1777267084129,50.5,78066.79,0.0,-0.07183,4e-05,9.87321]
[1777267084167,50.5,78056.57,0.0,-0.07221,4e-05,9.91138]
[1777267084719,50.5,78056.57,0.0,-0.07221,4e-05,9.91138]
[1777267084784,50.5,78056.57,0.0,-0.07221,4e-05,9.91138]
[1777267085304,50.5,78056.57,0.0,-0.07221,4e-05,9.91138]
[1777267085385,50.5,78056.57,0.0,-0.07221,4e-05,9.91138]
[1777267085406,50.5,78064.1,0.0,-0.07192,4e-05,9.88183]
[1777267085977,50.5,78064.1,0.0,-0.07192,4e-05,9.88183]
[1777267086013,50.5,78064.1,0.0,-0.07192,4e-05,9.88183]
[1777267086099,50.5,78063.88,0.0,-0.07192,4e-05,9.88225]
[1777267086627,50.5,78063.88,0.0,-0.07192,4e-05,9.88225]
[1777267086639,50.5,78063.88,0.0,-0.07192,4e-05,9.88225]
[1777267086648,50.5,78063.88,0.0,-0.07192,4e-05,9.88225]
[1777267086679,50.5,78063.88,0.0,-0.07192,4e-05,9.88225]
[1777267087194,50.5,78063.88,0.0,-0.07192,4e-05,9.88225]
[1777267087243,50.5,78063.88,0.0,-0.07192,4e-05,9.88225]
[1777267087244,50.49,78064.69,0.0,-0.07189,4e-05,9.87872]
[1777267088622,50.49,78065.02,0.0,-0.07187,4e-05,9.87677]
[1777267088641,50.49,78065.02,0.0,-0.07187,4e-05,9.87677]
[1777267088678,50.49,78065.02,0.0,-0.07187,4e-05,9.87677]
[1777267089358,50.49,78046.11,0.0,-0.07257,4e-05,9.94882]
[1777267090050,50.49,78046.11,0.0,-0.07257,4e-05,9.94882]
[1777267090067,50.49,78046.11,0.0,-0.07257,4e-05,9.94882]
[1777267090383,50.49,78047.65,0.0,-0.07251,4e-05,9.94236]
[1777267091579,50.49,78047.65,0.0,-0.07251,4e-05,9.94184]
[1777267091616,50.49,78047.65,0.0,-0.07251,4e-05,9.94184]
[1777267091854,50.49,78048.8,0.0,-0.07246,4e-05,9.9369]
[1777267092971,50.49,78048.8,0.0,-0.07246,4e-05,9.9369]
[1777267095883,50.48,78032.77,0.0,-0.07305,4e-05,9.99667]
[1777267098430,50.48,78045.79,0.0,-0.07255,4e-05,9.94583]
[1777267100214,50.48,78048.99,0.0,-0.07241,4e-05,9.93221]
[1777267101192,50.48,78061.07,0.0,-0.07195,4e-05,9.88506]
[1777267103027,50.47,78052.62,0.0,-0.07226,4e-05,9.9164]
[1777267103105,50.47,78077.59,0.0,-0.07131,4e-05,9.81979]
[1777267105676,50.47,78073.82,0.0,-0.07144,4e-05,9.83304]
[1777267106304,50.47,78073.82,0.0,-0.07144,4e-05,9.83304]
[1777267106348,50.47,78073.82,0.0,-0.07144,4e-05,9.83304]
[1777267106405,50.47,78079.88,0.0,-0.07121,4e-05,9.80953]
[1777267112019,50.46,78088.25,0.0,-0.07086,4e-05,9.7722]
[1777267116987,50.46,78091.49,0.0,-0.07072,4e-05,9.7576]
[1777267117170,50.46,78091.49,0.0,-0.07072,4e-05,9.7576]
[1777267117183,50.46,78076.0,0.0,-0.07129,4e-05,9.81627]
[1777267119345,50.45,78075.47,0.0,-0.0713,4e-05,9.81768]
[1777267119417,50.45,78052.05,0.0,-0.07218,4e-05,9.90713]
[1777267119517,50.45,78052.05,0.0,-0.07218,4e-05,9.90713]
[1777267119530,50.45,78052.05,0.0,-0.07218,4e-05,9.90713]
[1777267119533,50.45,78052.05,0.0,-0.07218,4e-05,9.90713]
[1777267119579,50.45,78052.05,0.0,-0.07218,4e-05,9.90713]
[1777267120109,50.45,78052.05,0.0,-0.07218,4e-05,9.90668]
[1777267123118,50.45,78038.11,0.0,-0.07269,4e-05,9.95901]
[1777267128157,50.44,78040.46,0.0,-0.07258,4e-05,9.94726]
[1777267130173,50.44,78055.07,0.0,-0.07201,4e-05,9.89005]
[1777267131436,50.44,78038.27,0.0,-0.07265,4e-05,9.95436]
[1777267136289,50.43,78058.75,0.0,-0.07185,4e-05,9.87281]
[1777267141591,50.43,78060.25,0.0,-0.07177,4e-05,9.86516]
[1777267142749,50.43,78053.89,0.0,-0.07201,4e-05,9.88924]
[1777267142758,50.43,78053.89,0.0,-0.07201,4e-05,9.88924]
[1777267142769,50.43,78053.89,0.0,-0.07201,4e-05,9.88924]
[1777267142798,50.43,78053.89,0.0,-0.07201,4e-05,9.88924]
[1777267143261,50.42,78050.82,0.0,-0.07212,4e-05,9.90065]
[1777267144785,50.42,78052.28,0.0,-0.07206,4e-05,9.8946]
[1777267144804,50.42,78052.28,0.0,-0.07206,4e-05,9.8946]
[1777267144845,50.42,78052.28,0.0,-0.07206,4e-05,9.8946]
[1777267145277,50.42,78055.84,0.0,-0.07192,4e-05,9.88047]
[1777267146748,50.42,78059.32,0.0,-0.07179,4e-05,9.86668]
[1777267146764,50.42,78059.32,0.0,-0.07179,4e-05,9.86668]
[1777267146817,50.42,78059.32,0.0,-0.07179,4e-05,9.86668]
[1777267147289,50.42,78058.3,0.0,-0.07182,4e-05,9.87022]
[1777267152325,50.42,78071.94,0.0,-0.07129,4e-05,9.81589]
[1777267154933,50.41,78067.77,0.0,-0.07144,4e-05,9.83129]
[1777267155056,50.41,78067.77,0.0,-0.07144,4e-05,9.83129]
[1777267155352,50.41,78065.63,0.0,-0.07152,4e-05,9.83918]
[1777267157359,50.41,78049.55,0.0,-0.07212,4e-05,9.90031]
[1777267159018,50.41,78044.16,0.0,-0.07232,4e-05,9.92065]
[1777267159373,50.41,78043.27,0.0,-0.07235,4e-05,9.92363]
[1777267164489,50.41,78053.35,0.0,-0.07195,4e-05,9.88302]
[1777267164517,50.4,78062.75,0.0,-0.07159,4e-05,9.84648]
[1777267164615,50.4,78062.75,0.0,-0.07159,4e-05,9.84648]
[1777267164704,50.4,78062.75,0.0,-0.07159,4e-05,9.84648]
[1777267165414,50.4,78062.75,0.0,-0.07159,4e-05,9.84611]
[1777267170449,50.4,78049.63,0.0,-0.07207,4e-05,9.89467]
[1777267175486,50.39,78045.52,0.0,-0.07218,4e-05,9.90497]
[1777267180521,50.39,78053.27,0.0,-0.07187,4e-05,9.87313]
[1777267181390,50.39,78053.27,0.0,-0.07187,4e-05,9.87313]
[1777267181429,50.39,78053.27,0.0,-0.07187,4e-05,9.87313]
[1777267181445,50.39,78054.54,0.0,-0.07182,4e-05,9.86785]
[1777267185482,50.38,78044.15,0.0,-0.0722,4e-05,9.90667]
[1777267185524,50.38,78040.62,0.0,-0.07233,4e-05,9.91985]
[1777267185535,50.38,78040.62,0.0,-0.07233,4e-05,9.91985]
[1777267187482,50.38,78041.72,0.0,-0.07228,4e-05,9.91561]
[1777267187504,50.38,78041.72,0.0,-0.07228,4e-05,9.91561]
[1777267187571,50.38,78041.26,0.0,-0.07229,4e-05,9.91647]
[1777267189502,50.38,78041.26,0.0,-0.07229,4e-05,9.91647]
[1777267189533,50.38,78041.26,0.0,-0.07229,4e-05,9.91647]
[1777267189585,50.38,78041.2,0.0,-0.07229,4e-05,9.91579]
[1777267191531,50.38,78041.2,0.0,-0.07229,4e-05,9.91579]
[1777267191570,50.38,78043.23,0.0,-0.0722,4e-05,9.90706]
[1777267192358,50.38,78042.34,0.0,-0.07223,4e-05,9.91006]
[1777267193569,50.38,78042.34,0.0,-0.07223,4e-05,9.91006]
[1777267193593,50.38,78042.34,0.0,-0.07223,4e-05,9.91006]
[1777267194229,50.37,78043.82,0.0,-0.07217,4e-05,9.90347]
[1777267195614,50.37,78043.82,0.0,-0.07217,4e-05,9.90347]
[1777267195667,50.37,78044.69,0.0,-0.07213,4e-05,9.89969]
[1777267201553,50.37,78040.56,0.0,-0.07227,4e-05,9.91347]
[1777267205695,50.36,78032.16,0.0,-0.07257,4e-05,9.94409]
[1777267205838,50.36,78032.16,0.0,-0.07257,4e-05,9.94409]
[1777267206010,50.36,78032.16,0.0,-0.07257,4e-05,9.94409]
[1777267206298,50.36,78032.16,0.0,-0.07257,4e-05,9.94409]
[1777267206501,50.36,78032.16,0.0,-0.07257,4e-05,9.94409]
[1777267206544,50.36,78013.63,0.0,-0.07327,4e-05,10.01488]
[1777267208301,50.36,78013.63,0.0,-0.07327,4e-05,10.01488]
[1777267208337,50.36,78013.63,0.0,-0.07327,4e-05,10.01488]
[1777267208355,50.36,78003.58,0.0,-0.07365,4e-05,10.0533]
[1777267209704,50.36,78003.58,0.0,-0.07365,4e-05,10.0533]
[1777267209955,50.36,78003.58,0.0,-0.07365,4e-05,10.0533]
[1777267210124,50.36,78003.58,0.0,-0.07365,4e-05,10.0533]
[1777267210210,50.36,78003.58,0.0,-0.07365,4e-05,10.0533]
[1777267210309,50.36,78003.58,0.0,-0.07365,4e-05,10.0533]
[1777267210352,50.36,77997.56,0.0,-0.07387,4e-05,10.0762]
[1777267211894,50.36,77997.56,0.0,-0.07387,4e-05,10.0762]
[1777267212309,50.36,77997.56,0.0,-0.07387,4e-05,10.0762]
[1777267212346,50.36,77931.57,0.0,-0.07645,4e-05,10.3345]
[1777267213743,50.36,77931.57,0.0,-0.07645,4e-05,10.33405]
[1777267213971,50.36,77931.57,0.0,-0.07645,4e-05,10.33405]
[1777267214417,50.36,77931.57,0.0,-0.07645,4e-05,10.33405]
[1777267214432,50.35,77906.48,0.0,-0.07744,4e-05,10.43257]
[1777267214716,50.35,77906.48,0.0,-0.07744,4e-05,10.43257]
[1777267215273,50.35,77906.48,0.0,-0.07744,4e-05,10.43257]
[1777267215334,50.35,77906.48,0.0,-0.07744,4e-05,10.43257]
[1777267215435,50.35,77922.21,0.0,-0.07681,4e-05,10.36986]
[1777267215863,50.35,77922.21,0.0,-0.07681,4e-05,10.36986]
[1777267216111,50.35,77922.21,0.0,-0.07681,4e-05,10.36986]
[1777267216209,50.35,77929.89,0.0,-0.07649,4e-05,10.33864]
[1777267216745,50.35,77929.89,0.0,-0.07649,4e-05,10.33864]
[1777267217353,50.35,77929.89,0.0,-0.07649,4e-05,10.33864]
[1777267217507,50.35,77929.89,0.0,-0.07649,4e-05,10.33864]
[1777267217548,50.35,77937.1,0.0,-0.0762,4e-05,10.30985]
[1777267219075,50.35,77937.1,0.0,-0.0762,4e-05,10.30985]
[1777267219128,50.35,77937.1,0.0,-0.0762,4e-05,10.30985]
[1777267219223,50.35,77914.52,0.0,-0.0771,4e-05,10.39871]
[1777267220271,50.35,77914.52,0.0,-0.0771,4e-05,10.39871]
[1777267220313,50.35,77914.52,0.0,-0.0771,4e-05,10.39871]
[1777267220414,50.35,77917.75,0.0,-0.07697,4e-05,10.3855]
[1777267221867,50.35,77917.75,0.0,-0.07696,4e-05,10.38507]
[1777267221881,50.35,77917.75,0.0,-0.07696,4e-05,10.38507]
[1777267221886,50.35,77917.75,0.0,-0.07696,4e-05,10.38507]
[1777267221903,50.35,77917.75,0.0,-0.07696,4e-05,10.38507]
[1777267221941,50.35,77899.97,0.0,-0.07767,4e-05,10.4551]
[1777267223127,50.35,77899.97,0.0,-0.07767,4e-05,10.4551]
[1777267223140,50.35,77899.97,0.0,-0.07767,4e-05,10.4551]
[1777267223209,50.33,77899.54,0.0,-0.07764,4e-05,10.45228]
[1777267224661,50.33,77900.81,0.0,-0.07758,4e-05,10.44611]
[1777267224707,50.33,77900.81,0.0,-0.07758,4e-05,10.44611]
[1777267224868,50.33,77900.81,0.0,-0.07758,4e-05,10.44611]
[1777267226340,50.33,77900.81,0.0,-0.07758,4e-05,10.44611]
[1777267226445,50.33,77900.81,0.0,-0.07758,4e-05,10.44611]
[1777267226470,50.33,77920.73,0.0,-0.07678,4e-05,10.36661]
[1777267227625,50.33,77920.73,0.0,-0.07677,4e-05,10.36607]
[1777267227650,50.33,77920.73,0.0,-0.07677,4e-05,10.36607]
[1777267227681,50.33,77920.73,0.0,-0.07677,4e-05,10.36607]
[1777267228447,50.33,77937.23,0.0,-0.07611,4e-05,10.30046]
[1777267229202,50.33,77964.26,0.0,-0.07505,4e-05,10.19378]
[1777267230272,50.32,77983.71,0.0,-0.07428,4e-05,10.11685]
[1777267231782,50.32,77983.71,0.0,-0.07428,4e-05,10.11685]
[1777267231924,50.32,78004.94,0.0,-0.07344,4e-05,10.0305]
[1777267236955,50.32,77993.18,0.0,-0.07388,4e-05,10.07548]
[1777267240982,50.32,78007.8,0.0,-0.0733,4e-05,10.01715]
[1777267246348,50.31,77999.0,0.0,-0.07362,4e-05,10.04905]
[1777267246442,50.31,77978.58,0.0,-0.07441,4e-05,10.12806]
[1777267248072,50.31,77953.38,0.0,-0.07538,4e-05,10.22606]
[1777267251093,50.31,77970.99,0.0,-0.07468,4e-05,10.15611]
[1777267253107,50.31,77989.48,0.0,-0.07396,4e-05,10.08316]
[1777267258141,50.3,78004.53,0.0,-0.07337,4e-05,10.02323]
[1777267258924,50.3,78004.53,0.0,-0.07337,4e-05,10.02323]
[1777267258935,50.3,78004.53,0.0,-0.07337,4e-05,10.02323]
[1777267258956,50.3,78004.53,0.0,-0.07337,4e-05,10.02323]
[1777267259149,50.3,78010.17,0.0,-0.07315,4e-05,10.00112]
[1777267262328,50.3,77980.64,0.0,-0.07428,4e-05,10.11512]
[1777267264203,50.3,77964.98,0.0,-0.07488,4e-05,10.17598]
[1777267269241,50.3,77944.67,0.0,-0.07567,4e-05,10.255]
[1777267272303,50.29,77924.11,0.0,-0.07648,4e-05,10.33492]
[1777267276334,50.29,77953.47,0.0,-0.0753,4e-05,10.21772]
[1777267277338,50.29,77990.82,0.0,-0.07385,4e-05,10.07136]
[1777267279350,50.29,78009.08,0.0,-0.07314,4e-05,10.00003]
[1777267281367,50.29,78025.64,0.0,-0.07251,4e-05,9.9358]
[1777267285552,50.29,78023.57,0.0,-0.07258,4e-05,9.94328]
[1777267285559,50.29,78023.57,0.0,-0.07258,4e-05,9.94328]
[1777267285576,50.29,78023.57,0.0,-0.07258,4e-05,9.94328]
[1777267285600,50.29,78023.57,0.0,-0.07258,4e-05,9.94328]
[1777267285604,50.29,78021.89,0.0,-0.07264,4e-05,9.94936]
[1777267287513,50.29,78021.89,0.0,-0.07264,4e-05,9.94891]
[1777267287519,50.29,78021.89,0.0,-0.07264,4e-05,9.94891]
[1777267287555,50.29,78021.89,0.0,-0.07264,4e-05,9.94891]
[1777267287597,50.28,78022.82,0.0,-0.0726,4e-05,9.94488]
[1777267291617,50.28,78026.08,0.0,-0.07246,4e-05,9.93101]
[1777267291640,50.28,78026.08,0.0,-0.07246,4e-05,9.93101]
[1777267291639,50.28,78027.16,0.0,-0.07239,4e-05,9.92305]
[1777267291845,50.28,78027.16,0.0,-0.07239,4e-05,9.92305]
[1777267291882,50.28,78027.16,0.0,-0.07239,4e-05,9.92305]
[1777267292439,50.28,78027.16,0.0,-0.07239,4e-05,9.92267]
[1777267293564,50.28,78027.16,0.0,-0.07239,4e-05,9.92267]
[1777267293580,50.28,78027.16,0.0,-0.07239,4e-05,9.92267]
[1777267293585,50.28,78022.93,0.0,-0.07255,4e-05,9.93866]
[1777267294129,50.28,78022.93,0.0,-0.07255,4e-05,9.93866]
[1777267295518,50.28,78022.78,0.0,-0.07255,4e-05,9.93924]
[1777267295620,50.28,77987.27,0.0,-0.07391,4e-05,10.07674]
[1777267297987,50.28,77989.07,0.0,-0.07384,4e-05,10.06916]
[1777267301619,50.27,77971.99,0.0,-0.07449,4e-05,10.13494]
[1777267305540,50.27,77993.13,0.0,-0.07367,4e-05,10.05192]
[1777267307269,50.27,77997.4,0.0,-0.0735,4e-05,10.03508]
[1777267310355,50.27,78009.15,0.0,-0.07304,4e-05,9.98828]
[1777267310588,50.27,78009.15,0.0,-0.07304,4e-05,9.98828]
[1777267313261,50.27,78008.98,0.0,-0.07303,4e-05,9.98752]
[1777267313294,50.27,78008.98,0.0,-0.07303,4e-05,9.98752]
[1777267314012,50.26,78008.11,0.0,-0.07306,4e-05,9.9904]
[1777267314044,50.26,78008.11,0.0,-0.07306,4e-05,9.9904]
[1777267314599,50.26,78004.04,0.0,-0.07321,4e-05,10.00572]
[1777267315143,50.26,78004.04,0.0,-0.07321,4e-05,10.00572]
[1777267315948,50.26,78004.58,0.0,-0.07319,4e-05,10.0031]
[1777267316436,50.26,78004.58,0.0,-0.07319,4e-05,10.0031]
[1777267316618,50.26,77983.7,0.0,-0.07399,4e-05,10.08421]
[1777267316878,50.26,77983.7,0.0,-0.07399,4e-05,10.08421]
[1777267316910,50.26,77983.7,0.0,-0.07399,4e-05,10.08421]
[1777267317133,50.26,77983.7,0.0,-0.07399,4e-05,10.08421]
[1777267317161,50.26,77983.7,0.0,-0.07399,4e-05,10.08421]
[1777267319065,50.26,77983.84,0.0,-0.07398,4e-05,10.0831]
[1777267319106,50.26,77983.84,0.0,-0.07398,4e-05,10.0831]
[1777267319639,50.26,77985.5,0.0,-0.07391,4e-05,10.07637]
[1777267323667,50.26,77964.8,0.0,-0.07471,4e-05,10.15666]
[1777267323884,50.26,77964.8,0.0,-0.07471,4e-05,10.15666]
[1777267323926,50.26,77964.8,0.0,-0.07471,4e-05,10.15666]
[1777267323944,50.26,77964.8,0.0,-0.07471,4e-05,10.15666]
[1777267323984,50.26,77964.8,0.0,-0.07471,4e-05,10.15666]
[1777267324673,50.26,77964.68,0.0,-0.07471,4e-05,10.15699]
[1777267326671,50.26,77966.85,0.0,-0.07463,4e-05,10.14836]
[1777267328529,50.26,77969.14,0.0,-0.07453,4e-05,10.13891]
[1777267328707,50.26,77948.56,0.0,-0.07534,4e-05,10.21952]
[1777267329534,50.26,77948.56,0.0,-0.07534,4e-05,10.21952]
[1777267329709,50.25,77916.66,0.0,-0.0766,4e-05,10.34507]
[1777267331479,50.25,77909.24,0.0,-0.07689,4e-05,10.3743]
[1777267335314,50.25,77870.91,0.0,-0.07842,4e-05,10.52562]
[1777267338598,50.25,77864.48,0.0,-0.07868,4e-05,10.55105]
[1777267338659,50.25,77864.48,0.0,-0.07868,4e-05,10.55105]
[1777267338712,50.25,77864.48,0.0,-0.07868,4e-05,10.55105]
[1777267338625,50.25,77843.03,0.0,-0.07955,4e-05,10.63636]
[1777267339528,50.25,77843.03,0.0,-0.07955,4e-05,10.63636]
[1777267339579,50.25,77843.03,0.0,-0.07955,4e-05,10.63636]
[1777267339613,50.25,77843.22,0.0,-0.07954,4e-05,10.63517]
[1777267344682,50.25,77853.21,0.0,-0.07912,4e-05,10.59402]
[1777267344704,50.24,77899.38,0.0,-0.07724,4e-05,10.40939]
[1777267349741,50.24,77899.29,0.0,-0.07723,4e-05,10.40825]
[1777267350983,50.24,77914.17,0.0,-0.07663,4e-05,10.34876]
[1777267355093,50.24,77928.99,0.0,-0.07601,4e-05,10.28517]
[1777267357565,50.23,77909.42,0.0,-0.07678,4e-05,10.36141]
[1777267359978,50.23,77923.34,0.0,-0.07621,4e-05,10.3055]
[1777267365539,50.23,77922.31,0.0,-0.07623,4e-05,10.3075]
[1777267368035,50.22,77908.78,0.0,-0.07676,4e-05,10.36026]
[1777267372063,50.22,77882.13,0.0,-0.07782,4e-05,10.46476]
[1777267376625,50.22,77888.8,0.0,-0.07754,4e-05,10.43743]
[1777267377776,50.22,77892.48,0.0,-0.07739,4e-05,10.42261]
[1777267380572,50.22,77886.21,0.0,-0.07764,4e-05,10.4472]
[1777267380608,50.22,77870.55,0.0,-0.07827,4e-05,10.50916]
[1777267382133,50.22,77855.96,0.0,-0.07886,4e-05,10.56717]
[1777267383759,50.22,77855.96,0.0,-0.07886,4e-05,10.56717]
[1777267383863,50.21,77848.52,0.0,-0.07916,4e-05,10.59658]
[1777267384049,50.21,77848.52,0.0,-0.07916,4e-05,10.59658]
[1777267384170,50.21,77848.52,0.0,-0.07916,4e-05,10.59658]
[1777267384173,50.21,77828.77,0.0,-0.07996,4e-05,10.67495]
[1777267386897,50.2,77828.78,0.0,-0.07993,4e-05,10.67121]
[1777267387009,50.2,77828.78,0.0,-0.07993,4e-05,10.67121]
[1777267387184,50.2,77828.78,0.0,-0.07993,4e-05,10.67121]
[1777267388186,50.2,77858.33,0.0,-0.0787,4e-05,10.55068]
[1777267391211,50.2,77844.49,0.0,-0.07926,4e-05,10.60606]
[1777267392211,50.2,77859.72,0.0,-0.07863,4e-05,10.54452]
[1777267394658,50.2,77866.48,0.0,-0.07836,4e-05,10.5175]
[1777267394717,50.2,77866.48,0.0,-0.07836,4e-05,10.5175]
[1777267394750,50.2,77866.48,0.0,-0.07836,4e-05,10.5175]
[1777267394809,50.2,77866.6,0.0,-0.07835,4e-05,10.51644]
[1777267396257,50.19,77883.8,0.0,-0.07765,4e-05,10.44738]
[1777267398320,50.19,77885.09,0.0,-0.07759,4e-05,10.44207]
[1777267398376,50.19,77906.58,0.0,-0.07673,4e-05,10.35663]
[1777267403728,50.19,77906.63,0.0,-0.07672,4e-05,10.35585]
[1777267403737,50.19,77906.63,0.0,-0.07672,4e-05,10.35585]
[1777267403782,50.19,77906.63,0.0,-0.07672,4e-05,10.35585]
[1777267403792,50.19,77910.89,0.0,-0.07655,4e-05,10.33872]
[1777267405667,50.19,77910.89,0.0,-0.07655,4e-05,10.33872]
[1777267405688,50.19,77910.89,0.0,-0.07655,4e-05,10.33872]
[1777267405695,50.19,77910.89,0.0,-0.07655,4e-05,10.33872]
[1777267405726,50.19,77910.89,0.0,-0.07655,4e-05,10.33872]
[1777267405755,50.19,77911.27,0.0,-0.07653,4e-05,10.33697]
[1777267407698,50.19,77909.89,0.0,-0.07659,4e-05,10.34243]
[1777267407711,50.19,77909.89,0.0,-0.07659,4e-05,10.34243]
[1777267407737,50.19,77909.89,0.0,-0.07659,4e-05,10.34243]
[1777267407838,50.19,77908.12,0.0,-0.07666,4e-05,10.34916]
[1777267409722,50.19,77908.12,0.0,-0.07666,4e-05,10.34916]
[1777267409730,50.19,77908.12,0.0,-0.07666,4e-05,10.34916]
[1777267409761,50.19,77908.12,0.0,-0.07666,4e-05,10.34916]
[1777267409772,50.19,77894.68,0.0,-0.0772,4e-05,10.40259]
[1777267412372,50.19,77905.99,0.0,-0.07672,4e-05,10.35446]
[1777267413102,50.19,77905.99,0.0,-0.07672,4e-05,10.35446]
[1777267413142,50.19,77905.99,0.0,-0.07672,4e-05,10.35446]
[1777267413376,50.19,77914.28,0.0,-0.07639,4e-05,10.32179]
[1777267415809,50.19,77913.03,0.0,-0.07644,4e-05,10.32662]
[1777267415818,50.19,77913.03,0.0,-0.07644,4e-05,10.32662]
[1777267415829,50.19,77913.03,0.0,-0.07644,4e-05,10.32662]
[1777267415848,50.19,77915.83,0.0,-0.07633,4e-05,10.31531]
[1777267415857,50.19,77915.83,0.0,-0.07633,4e-05,10.31531]
[1777267417816,50.19,77915.83,0.0,-0.07633,4e-05,10.31531]
[1777267417832,50.19,77915.83,0.0,-0.07633,4e-05,10.31531]
[1777267417844,50.19,77915.83,0.0,-0.07633,4e-05,10.31531]
[1777267417870,50.19,77916.57,0.0,-0.0763,4e-05,10.31227]
[1777267418412,50.19,77915.93,0.0,-0.07632,4e-05,10.3147]
[1777267419860,50.19,77915.49,0.0,-0.07634,4e-05,10.31633]
[1777267419868,50.19,77915.49,0.0,-0.07634,4e-05,10.31633]
[1777267419907,50.19,77915.49,0.0,-0.07634,4e-05,10.31633]
[1777267420427,50.19,77915.4,0.0,-0.07634,4e-05,10.31657]
[1777267422444,50.19,77895.01,0.0,-0.07715,4e-05,10.39722]
[1777267427475,50.19,77889.75,0.0,-0.07737,4e-05,10.41846]
[1777267431506,50.19,77912.6,0.0,-0.07646,4e-05,10.32786]
[1777267433522,50.19,77930.2,0.0,-0.07576,4e-05,10.25818]
[1777267437961,50.19,77922.07,0.0,-0.07608,4e-05,10.29077]
[1777267437976,50.19,77922.07,0.0,-0.07608,4e-05,10.29077]
[1777267437999,50.19,77922.07,0.0,-0.07608,4e-05,10.29077]
[1777267438025,50.19,77922.07,0.0,-0.07608,4e-05,10.29077]
[1777267438552,50.19,77927.25,0.0,-0.07588,4e-05,10.27048]
[1777267442334,50.19,77937.63,0.0,-0.07547,4e-05,10.2295]
[1777267442345,50.19,77937.63,0.0,-0.07547,4e-05,10.2295]
[1777267442375,50.19,77937.63,0.0,-0.07547,4e-05,10.2295]
[1777267442582,50.19,77935.84,0.0,-0.07554,4e-05,10.23658]
[1777267444342,50.19,77935.57,0.0,-0.07555,4e-05,10.23766]
[1777267444352,50.19,77935.57,0.0,-0.07555,4e-05,10.23766]
[1777267444368,50.19,77935.57,0.0,-0.07555,4e-05,10.23766]
[1777267444396,50.19,77935.57,0.0,-0.07555,4e-05,10.23766]
[1777267444597,50.19,77934.99,0.0,-0.07557,4e-05,10.23997]
[1777267448628,50.19,77918.17,0.0,-0.07624,4e-05,10.30637]
[1777267450440,50.19,77912.43,0.0,-0.07647,4e-05,10.32925]
[1777267450449,50.19,77912.43,0.0,-0.07647,4e-05,10.32925]
[1777267450480,50.19,77912.43,0.0,-0.07647,4e-05,10.32925]
[1777267450633,50.19,77912.43,0.0,-0.07647,4e-05,10.32925]
[1777267450658,50.19,77912.43,0.0,-0.07647,4e-05,10.32925]
[1777267450707,50.19,77907.73,0.0,-0.07666,4e-05,10.34799]
[1777267456596,50.19,77911.34,0.0,-0.07652,4e-05,10.33387]
[1777267456656,50.19,77911.34,0.0,-0.07652,4e-05,10.33387]
[1777267456693,50.19,77910.85,0.0,-0.07654,4e-05,10.33593]
[1777267458645,50.19,77916.35,0.0,-0.07632,4e-05,10.31429]
[1777267458678,50.19,77916.35,0.0,-0.07632,4e-05,10.31429]
[1777267458744,50.19,77921.33,0.0,-0.07612,4e-05,10.29475]
[1777267462716,50.19,77931.77,0.0,-0.07571,4e-05,10.2534]
[1777267462732,50.19,77931.77,0.0,-0.07571,4e-05,10.2534]
[1777267462794,50.19,77937.86,0.0,-0.07547,4e-05,10.22942]
[1777267464768,50.19,77937.86,0.0,-0.07547,4e-05,10.2295]
[1777267464794,50.19,77937.86,0.0,-0.07547,4e-05,10.2295]
[1777267464879,50.19,77936.29,0.0,-0.07553,4e-05,10.23575]
[1777267470898,50.19,77943.1,0.0,-0.07526,4e-05,10.20853]
[1777267470919,50.19,77944.63,0.0,-0.0752,4e-05,10.20232]
[1777267471789,50.19,77944.67,0.0,-0.07517,4e-05,10.19855]
[1777267472985,50.19,77945.73,0.0,-0.07513,4e-05,10.19449]
[1777267473024,50.19,77945.73,0.0,-0.07513,4e-05,10.19449]
[1777267473801,50.19,77948.49,0.0,-0.07502,4e-05,10.18346]
[1777267475016,50.19,77951.36,0.0,-0.07491,4e-05,10.17203]
[1777267475068,50.19,77951.36,0.0,-0.07491,4e-05,10.17203]
[1777267475076,50.19,77951.36,0.0,-0.07491,4e-05,10.17203]
[1777267475100,50.19,77951.36,0.0,-0.07491,4e-05,10.17203]
[1777267475816,50.19,77952.03,0.0,-0.07488,4e-05,10.16926]
[1777267477834,50.19,77972.94,0.0,-0.07406,4e-05,10.08708]
[1777267481858,50.19,77986.01,0.0,-0.07356,4e-05,10.03611]
[1777267485112,50.19,77989.64,0.0,-0.07342,4e-05,10.0222]
[1777267485135,50.19,77989.64,0.0,-0.07342,4e-05,10.0222]
[1777267485219,50.19,77989.64,0.0,-0.07342,4e-05,10.0222]
[1777267485257,50.19,77989.64,0.0,-0.07342,4e-05,10.0222]
[1777267485886,50.19,77989.69,0.0,-0.07342,4e-05,10.02209]
[1777267487128,50.19,77991.51,0.0,-0.07335,4e-05,10.01509]
[1777267487143,50.19,77991.51,0.0,-0.07335,4e-05,10.01509]
[1777267487233,50.19,77991.51,0.0,-0.07335,4e-05,10.01509]
[1777267487900,50.19,77991.35,0.0,-0.07336,4e-05,10.01581]
[1777267489156,50.19,77990.79,0.0,-0.07338,4e-05,10.01809]
[1777267489166,50.19,77990.79,0.0,-0.07338,4e-05,10.01809]
[1777267489186,50.19,77990.79,0.0,-0.07338,4e-05,10.01809]
[1777267489914,50.19,77991.56,0.0,-0.07335,4e-05,10.01519]
[1777267491196,50.19,77989.23,0.0,-0.07344,4e-05,10.02467]
[1777267491203,50.19,77989.23,0.0,-0.07344,4e-05,10.02467]
[1777267491220,50.19,77989.23,0.0,-0.07344,4e-05,10.02467]
[1777267491244,50.19,77989.23,0.0,-0.07344,4e-05,10.02467]
[1777267491928,50.19,77988.38,0.0,-0.07348,4e-05,10.02837]
[1777267497389,50.2,77988.61,0.0,-0.07349,4e-05,10.02923]
[1777267497418,50.2,77988.61,0.0,-0.07349,4e-05,10.02923]
[1777267497486,50.2,77988.36,0.0,-0.0735,4e-05,10.03058]
[1777267499347,50.2,77993.09,0.0,-0.07332,4e-05,10.01252]
[1777267499358,50.2,77993.09,0.0,-0.07332,4e-05,10.01252]
[1777267499375,50.2,77993.09,0.0,-0.07332,4e-05,10.01252]
[1777267499422,50.2,77993.12,0.0,-0.07332,4e-05,10.0128]
[1777267503165,50.2,77995.66,0.0,-0.07323,4e-05,10.00343]
[1777267503178,50.2,77995.66,0.0,-0.07323,4e-05,10.00343]
[1777267503217,50.2,77995.66,0.0,-0.07323,4e-05,10.00343]
[1777267503319,50.2,77986.68,0.0,-0.07358,4e-05,10.03919]
[1777267505511,50.2,77986.68,0.0,-0.07358,4e-05,10.03919]
[1777267505522,50.2,77986.68,0.0,-0.07358,4e-05,10.03919]
[1777267505533,50.2,77986.68,0.0,-0.07358,4e-05,10.03919]
[1777267505562,50.2,77986.68,0.0,-0.07358,4e-05,10.03919]
[1777267505649,50.21,77987.44,0.0,-0.07356,4e-05,10.03691]
[1777267507538,50.21,77987.19,0.0,-0.07358,4e-05,10.03823]
[1777267507547,50.21,77987.19,0.0,-0.07358,4e-05,10.03823]
[1777267507565,50.21,77987.19,0.0,-0.07358,4e-05,10.03823]
[1777267507593,50.21,77987.19,0.0,-0.07358,4e-05,10.03823]
[1777267507596,50.21,77987.07,0.0,-0.07358,4e-05,10.03905]
[1777267509526,50.21,77987.07,0.0,-0.07358,4e-05,10.03905]
[1777267509535,50.21,77987.07,0.0,-0.07358,4e-05,10.03905]
[1777267509566,50.21,77987.07,0.0,-0.07358,4e-05,10.03905]
[1777267509591,50.21,77985.84,0.0,-0.07364,4e-05,10.04455]
[1777267511552,50.21,77985.84,0.0,-0.07364,4e-05,10.04455]
[1777267511593,50.21,77985.84,0.0,-0.07364,4e-05,10.04455]
[1777267511627,50.21,77988.19,0.0,-0.07355,4e-05,10.03605]
[1777267513581,50.21,77988.35,0.0,-0.07355,4e-05,10.03543]
[1777267513617,50.21,77988.35,0.0,-0.07355,4e-05,10.03543]
[1777267513662,50.21,77977.46,0.0,-0.07397,4e-05,10.07859]
[1777267516265,50.21,77978.18,0.0,-0.07395,4e-05,10.07606]
[1777267516413,50.21,77978.18,0.0,-0.07395,4e-05,10.07606]
[1777267516435,50.21,77978.18,0.0,-0.07395,4e-05,10.07606]
[1777267516687,50.21,77978.18,0.0,-0.07395,4e-05,10.07606]
[1777267516788,50.21,77956.18,0.0,-0.07481,4e-05,10.16271]
[1777267517648,50.21,77956.18,0.0,-0.07481,4e-05,10.16271]
[1777267517709,50.21,77956.18,0.0,-0.07481,4e-05,10.16271]
[1777267517720,50.21,77940.08,0.0,-0.07544,4e-05,10.22612]
[1777267521788,50.21,77935.05,0.0,-0.07564,4e-05,10.246]
[1777267521830,50.21,77935.05,0.0,-0.07564,4e-05,10.246]
[1777267521851,50.22,77935.34,0.0,-0.07563,4e-05,10.24509]
[1777267524511,50.22,77934.73,0.0,-0.07566,4e-05,10.24773]
[1777267525819,50.22,77939.76,0.0,-0.07547,4e-05,10.22841]
[1777267525852,50.22,77939.76,0.0,-0.07547,4e-05,10.22841]
[1777267525899,50.22,77939.79,0.0,-0.07547,4e-05,10.22855]
[1777267527875,50.22,77940.46,0.0,-0.07544,4e-05,10.22617]
[1777267527901,50.22,77940.46,0.0,-0.07544,4e-05,10.22617]
[1777267527935,50.22,77940.46,0.0,-0.07544,4e-05,10.22617]
[1777267527960,50.22,77940.46,0.0,-0.07544,4e-05,10.22617]
[1777267527909,50.22,77938.74,0.0,-0.07551,4e-05,10.23296]
[1777267528183,50.22,77938.74,0.0,-0.07551,4e-05,10.23296]
[1777267529917,50.22,77938.74,0.0,-0.07551,4e-05,10.23296]
[1777267529927,50.22,77938.74,0.0,-0.07551,4e-05,10.23296]
[1777267529958,50.22,77938.74,0.0,-0.07551,4e-05,10.23296]
[1777267529959,50.22,77938.41,0.0,-0.07553,4e-05,10.23426]
[1777267532008,50.22,77935.76,0.0,-0.07561,4e-05,10.24152]
[1777267532018,50.22,77935.76,0.0,-0.07561,4e-05,10.24152]
[1777267532044,50.22,77935.76,0.0,-0.07561,4e-05,10.24152]
[1777267532651,50.22,77924.27,0.0,-0.07607,4e-05,10.28701]
[1777267536043,50.22,77921.65,0.0,-0.07617,4e-05,10.2972]
[1777267536052,50.22,77921.65,0.0,-0.07617,4e-05,10.2972]
[1777267536077,50.22,77921.65,0.0,-0.07617,4e-05,10.2972]
[1777267536926,50.22,77922.51,0.0,-0.07614,4e-05,10.29412]
[1777267538029,50.22,77922.51,0.0,-0.07614,4e-05,10.29412]
[1777267538054,50.22,77922.51,0.0,-0.07614,4e-05,10.29412]
[1777267538074,50.22,77922.51,0.0,-0.07614,4e-05,10.29412]
[1777267538091,50.22,77922.51,0.0,-0.07614,4e-05,10.29412]
[1777267538254,50.22,77925.04,0.0,-0.07604,4e-05,10.2843]
[1777267540072,50.22,77924.53,0.0,-0.07606,4e-05,10.28649]
[1777267540087,50.22,77924.53,0.0,-0.07606,4e-05,10.28649]
[1777267540095,50.22,77924.53,0.0,-0.07606,4e-05,10.28649]
[1777267540122,50.22,77924.53,0.0,-0.07606,4e-05,10.28649]
[1777267540270,50.22,77924.53,0.0,-0.07606,4e-05,10.28668]
[1777267541705,50.22,77895.92,0.0,-0.07721,4e-05,10.40035]
[1777267543292,50.22,77882.43,0.0,-0.07775,4e-05,10.45399]
[1777267548327,50.22,77884.26,0.0,-0.07768,4e-05,10.44687]
[1777267552365,50.22,77843.96,0.0,-0.07931,4e-05,10.60788]
[1777267557398,50.22,77847.19,0.0,-0.07917,4e-05,10.5941]
[1777267560213,50.22,77846.79,0.0,-0.07919,4e-05,10.59532]
[1777267560256,50.22,77846.79,0.0,-0.07919,4e-05,10.59532]
[1777267560418,50.22,77844.32,0.0,-0.07929,4e-05,10.60522]
[1777267562580,50.22,77846.32,0.0,-0.0792,4e-05,10.59677]
[1777267562585,50.22,77846.32,0.0,-0.0792,4e-05,10.59677]
[1777267562611,50.22,77846.32,0.0,-0.0792,4e-05,10.59677]
[1777267562641,50.22,77837.77,0.0,-0.07955,4e-05,10.63086]
[1777267568611,50.22,77835.65,0.0,-0.07963,4e-05,10.63819]
[1777267568633,50.22,77835.65,0.0,-0.07963,4e-05,10.63819]
[1777267568685,50.22,77835.65,0.0,-0.07963,4e-05,10.63819]
[1777267568748,50.21,77847.9,0.0,-0.07912,4e-05,10.58882]
[1777267569734,50.21,77864.38,0.0,-0.07845,4e-05,10.52271]
[1777267570756,50.21,77864.38,0.0,-0.07845,4e-05,10.52271]
[1777267570770,50.21,77864.38,0.0,-0.07845,4e-05,10.52271]
[1777267570802,50.21,77864.38,0.0,-0.07845,4e-05,10.52271]
[1777267570892,50.21,77861.59,0.0,-0.07856,4e-05,10.53377]
[1777267574841,50.21,77851.91,0.0,-0.07895,4e-05,10.57213]
[1777267574849,50.21,77851.91,0.0,-0.07895,4e-05,10.57213]
[1777267574874,50.21,77851.91,0.0,-0.07895,4e-05,10.57213]
[1777267574901,50.21,77851.91,0.0,-0.07895,4e-05,10.57213]
[1777267574974,50.21,77834.07,0.0,-0.07968,4e-05,10.64353]
[1777267578555,50.21,77856.41,0.0,-0.07876,4e-05,10.55331]
[1777267582578,50.21,77870.46,0.0,-0.07819,4e-05,10.49684]
[1777267585600,50.21,77854.89,0.0,-0.07882,4e-05,10.55881]
[1777267588992,50.21,77856.54,0.0,-0.07875,4e-05,10.55193]
[1777267589001,50.21,77856.54,0.0,-0.07875,4e-05,10.55193]
[1777267589019,50.21,77856.54,0.0,-0.07875,4e-05,10.55193]
[1777267589025,50.21,77855.21,0.0,-0.0788,4e-05,10.55712]
[1777267589049,50.21,77855.21,0.0,-0.0788,4e-05,10.55712]
[1777267590981,50.21,77855.21,0.0,-0.0788,4e-05,10.55699]
[1777267590991,50.21,77855.21,0.0,-0.0788,4e-05,10.55699]
[1777267591029,50.21,77855.21,0.0,-0.0788,4e-05,10.55699]
[1777267591644,50.21,77856.22,0.0,-0.07873,4e-05,10.54922]
[1777267595144,50.21,77861.09,0.0,-0.07853,4e-05,10.52939]
[1777267595169,50.21,77861.09,0.0,-0.07853,4e-05,10.52939]
[1777267595670,50.21,77857.58,0.0,-0.07867,4e-05,10.54333]
[1777267596970,50.21,77857.58,0.0,-0.07867,4e-05,10.54333]
[1777267597007,50.21,77857.58,0.0,-0.07867,4e-05,10.54333]
[1777267597015,50.21,77860.86,0.0,-0.07854,4e-05,10.5301]
[1777267597064,50.21,77860.86,0.0,-0.07854,4e-05,10.5301]
[1777267597685,50.21,77860.86,0.0,-0.07854,4e-05,10.53]
[1777267602719,50.21,77864.32,0.0,-0.07839,4e-05,10.5158]
[1777267603230,50.21,77864.32,0.0,-0.07839,4e-05,10.5158]
[1777267603267,50.21,77864.32,0.0,-0.07839,4e-05,10.5158]
[1777267603728,50.21,77865.07,0.0,-0.07836,4e-05,10.51275]
[1777267605253,50.21,77866.0,0.0,-0.07832,4e-05,10.50899]
[1777267605283,50.21,77866.0,0.0,-0.07832,4e-05,10.50899]
[1777267605742,50.2,77863.45,0.0,-0.07843,4e-05,10.51912]
[1777267607142,50.2,77864.83,0.0,-0.07837,4e-05,10.51356]
[1777267607242,50.2,77864.83,0.0,-0.07837,4e-05,10.51356]
[1777267607755,50.2,77864.69,0.0,-0.07837,4e-05,10.51407]
[1777267609008,50.2,77864.69,0.0,-0.07837,4e-05,10.51407]
[1777267609028,50.2,77864.69,0.0,-0.07837,4e-05,10.51407]
[1777267609770,50.2,77873.3,0.0,-0.07802,4e-05,10.47965]
[1777267611367,50.2,77880.46,0.0,-0.07773,4e-05,10.45111]
[1777267611390,50.2,77880.46,0.0,-0.07773,4e-05,10.45111]
[1777267611784,50.2,77882.7,0.0,-0.07764,4e-05,10.44223]
[1777267613369,50.2,77881.46,0.0,-0.0777,4e-05,10.44721]
[1777267613417,50.2,77881.46,0.0,-0.0777,4e-05,10.44721]
[1777267613801,50.2,77885.82,0.0,-0.07752,4e-05,10.42989]
[1777267615425,50.2,77885.82,0.0,-0.07752,4e-05,10.42993]
[1777267615465,50.2,77885.82,0.0,-0.07752,4e-05,10.42993]
[1777267615811,50.21,77888.71,0.0,-0.0774,4e-05,10.41849]
[1777267617427,50.21,77890.99,0.0,-0.07731,4e-05,10.4095]
[1777267617455,50.21,77890.99,0.0,-0.07731,4e-05,10.4095]
[1777267617828,50.21,77897.53,0.0,-0.07705,4e-05,10.38362]
[1777267619486,50.21,77899.0,0.0,-0.07699,4e-05,10.3779]
[1777267619528,50.21,77899.0,0.0,-0.07699,4e-05,10.3779]
[1777267619840,50.21,77898.57,0.0,-0.07701,4e-05,10.37966]
[1777267621501,50.21,77897.14,0.0,-0.07707,4e-05,10.38539]
[1777267621531,50.21,77897.14,0.0,-0.07707,4e-05,10.38539]
[1777267621854,50.21,77911.34,0.0,-0.0765,4e-05,10.32916]
[1777267625882,50.21,77947.32,0.0,-0.07509,4e-05,10.1879]
[1777267627609,50.21,77947.32,0.0,-0.07509,4e-05,10.1881]
[1777267627627,50.21,77947.32,0.0,-0.07509,4e-05,10.1881]
[1777267627895,50.21,77947.75,0.0,-0.07508,4e-05,10.18677]
[1777267631619,50.21,77947.12,0.0,-0.07511,4e-05,10.19032]
[1777267631660,50.21,77947.12,0.0,-0.07511,4e-05,10.19032]
[1777267631672,50.21,77947.12,0.0,-0.07511,4e-05,10.19032]
[1777267631692,50.21,77947.12,0.0,-0.07511,4e-05,10.19032]
[1777267631924,50.21,77946.2,0.0,-0.07515,4e-05,10.19429]
[1777267633109,50.21,77946.2,0.0,-0.07515,4e-05,10.19429]
[1777267635716,50.22,77955.61,0.0,-0.07479,4e-05,10.15853]
[1777267635724,50.22,77955.61,0.0,-0.07479,4e-05,10.15853]
[1777267635751,50.22,77955.61,0.0,-0.07479,4e-05,10.15853]
[1777267635951,50.22,77955.61,0.0,-0.0748,4e-05,10.15892]
[1777267637726,50.22,77947.69,0.0,-0.07511,4e-05,10.19041]
[1777267637739,50.22,77947.69,0.0,-0.07511,4e-05,10.19041]
[1777267637753,50.22,77947.69,0.0,-0.07511,4e-05,10.19041]
[1777267637777,50.22,77947.69,0.0,-0.07511,4e-05,10.19041]
[1777267637966,50.22,77950.36,0.0,-0.07501,4e-05,10.18027]
[1777267639763,50.22,77953.66,0.0,-0.07488,4e-05,10.16767]
[1777267639770,50.22,77953.66,0.0,-0.07488,4e-05,10.16767]
[1777267639785,50.22,77953.66,0.0,-0.07488,4e-05,10.16767]
[1777267639808,50.22,77953.66,0.0,-0.07488,4e-05,10.16767]
[1777267639980,50.22,77955.43,0.0,-0.07482,4e-05,10.16111]
[1777267641784,50.22,77955.42,0.0,-0.07482,4e-05,10.16154]
[1777267641794,50.22,77955.42,0.0,-0.07482,4e-05,10.16154]
[1777267641824,50.22,77955.42,0.0,-0.07482,4e-05,10.16154]
[1777267641847,50.22,77955.42,0.0,-0.07482,4e-05,10.16154]
[1777267641997,50.22,77956.75,0.0,-0.07477,4e-05,10.15671]
[1777267643804,50.22,77955.5,0.0,-0.07483,4e-05,10.16202]
[1777267643813,50.22,77955.5,0.0,-0.07483,4e-05,10.16202]
[1777267643832,50.22,77955.5,0.0,-0.07483,4e-05,10.16202]
[1777267644011,50.22,77955.5,0.0,-0.07483,4e-05,10.16202]
[1777267644064,50.22,77959.62,0.0,-0.07467,4e-05,10.14626]
[1777267645069,50.22,77959.62,0.0,-0.07467,4e-05,10.14626]
[1777267645128,50.22,77896.54,0.0,-0.07717,4e-05,10.39509]
[1777267645781,50.22,77896.54,0.0,-0.07717,4e-05,10.39509]
[1777267646042,50.22,77896.87,0.0,-0.07715,4e-05,10.39378]
[1777267646980,50.22,77896.87,0.0,-0.07715,4e-05,10.39378]
[1777267647048,50.22,77896.87,0.0,-0.07715,4e-05,10.39378]
[1777267647122,50.23,77905.13,0.0,-0.07683,4e-05,10.36193]
[1777267647202,50.23,77905.13,0.0,-0.07683,4e-05,10.36193]
[1777267653092,50.23,77916.84,0.0,-0.07636,4e-05,10.31402]
[1777267656133,50.23,77927.75,0.0,-0.07594,4e-05,10.27208]
[1777267656141,50.23,77927.75,0.0,-0.07594,4e-05,10.27208]
[1777267656154,50.23,77927.75,0.0,-0.07594,4e-05,10.27208]
[1777267656174,50.23,77933.59,0.0,-0.07571,4e-05,10.24938]
[1777267656202,50.23,77933.59,0.0,-0.07571,4e-05,10.24938]
[1777267657119,50.24,77939.24,0.0,-0.07549,4e-05,10.22749]
[1777267660021,50.24,77941.43,0.0,-0.07541,4e-05,10.21966]
[1777267660033,50.24,77941.43,0.0,-0.07541,4e-05,10.21966]
[1777267660067,50.24,77941.43,0.0,-0.07541,4e-05,10.21966]
[1777267660140,50.24,77936.46,0.0,-0.07561,4e-05,10.23963]
[1777267661834,50.24,77940.98,0.0,-0.07544,4e-05,10.22222]
[1777267661844,50.24,77940.98,0.0,-0.07544,4e-05,10.22222]
[1777267661957,50.24,77940.98,0.0,-0.07544,4e-05,10.22222]
[1777267661983,50.24,77940.98,0.0,-0.07544,4e-05,10.22222]
[1777267662158,50.24,77940.88,0.0,-0.07545,4e-05,10.22302]
[1777267664069,50.24,77939.9,0.0,-0.07549,4e-05,10.22718]
[1777267664080,50.24,77939.9,0.0,-0.07549,4e-05,10.22718]
[1777267664104,50.24,77939.9,0.0,-0.07549,4e-05,10.22718]
[1777267664169,50.24,77939.48,0.0,-0.07551,4e-05,10.22914]
[1777267666105,50.24,77939.13,0.0,-0.07552,4e-05,10.23081]
[1777267666128,50.24,77939.13,0.0,-0.07552,4e-05,10.23081]
[1777267666135,50.24,77939.13,0.0,-0.07552,4e-05,10.23081]
[1777267666164,50.24,77939.13,0.0,-0.07552,4e-05,10.23081]
[1777267666172,50.24,77941.9,0.0,-0.07542,4e-05,10.22031]
[1777267668168,50.24,77941.9,0.0,-0.07542,4e-05,10.22031]
[1777267668187,50.25,77945.94,0.0,-0.07527,4e-05,10.20524]
[1777267668225,50.25,77945.94,0.0,-0.07527,4e-05,10.20524]
[1777267668321,50.25,77946.52,0.0,-0.07524,4e-05,10.20296]
[1777267674238,50.25,77950.89,0.0,-0.07509,4e-05,10.18759]
[1777267674247,50.25,77950.89,0.0,-0.07509,4e-05,10.18759]
[1777267674281,50.25,77950.89,0.0,-0.07509,4e-05,10.18759]
[1777267674312,50.25,77954.49,0.0,-0.07495,4e-05,10.17381]
[1777267678289,50.25,77958.22,0.0,-0.07482,4e-05,10.16068]
[1777267678297,50.25,77958.22,0.0,-0.07482,4e-05,10.16068]
[1777267678325,50.25,77958.22,0.0,-0.07482,4e-05,10.16068]
[1777267678513,50.25,77960.51,0.0,-0.07473,4e-05,10.1517]
[1777267682327,50.26,77965.63,0.0,-0.07454,4e-05,10.13283]
[1777267682336,50.26,77965.63,0.0,-0.07454,4e-05,10.13283]
[1777267682369,50.26,77965.63,0.0,-0.07454,4e-05,10.13283]
[1777267682591,50.26,77971.0,0.0,-0.07434,4e-05,10.11224]
[1777267684357,50.26,77971.0,0.0,-0.07434,4e-05,10.11269]
[1777267684399,50.26,77971.0,0.0,-0.07434,4e-05,10.11269]
[1777267684446,50.26,77971.26,0.0,-0.07434,4e-05,10.11213]
[1777267686400,50.26,77971.26,0.0,-0.07434,4e-05,10.11259]
[1777267686446,50.26,77971.26,0.0,-0.07434,4e-05,10.11259]
[1777267686795,50.26,77975.95,0.0,-0.07417,4e-05,10.0952]
[1777267688435,50.27,77977.65,0.0,-0.07411,4e-05,10.08906]
[1777267688481,50.27,77977.65,0.0,-0.07411,4e-05,10.08906]
[1777267688544,50.27,77975.43,0.0,-0.07419,4e-05,10.09773]
[1777267690474,50.27,77975.69,0.0,-0.07419,4e-05,10.09722]
[1777267690516,50.27,77975.69,0.0,-0.07419,4e-05,10.09722]
[1777267690525,50.27,77970.91,0.0,-0.07438,4e-05,10.1164]
[1777267692508,50.27,77970.91,0.0,-0.07438,4e-05,10.11686]
[1777267692545,50.27,77970.91,0.0,-0.07438,4e-05,10.11686]
[1777267692617,50.27,77970.2,0.0,-0.07442,4e-05,10.1201]
[1777267696534,50.27,77971.19,0.0,-0.07439,4e-05,10.11757]
[1777267696559,50.27,77971.19,0.0,-0.07439,4e-05,10.11757]
[1777267696635,50.27,77972.18,0.0,-0.07436,4e-05,10.11415]
[1777267698548,50.28,77974.48,0.0,-0.07427,4e-05,10.10607]
[1777267698593,50.28,77974.48,0.0,-0.07427,4e-05,10.10607]
[1777267698650,50.28,77976.88,0.0,-0.07418,4e-05,10.09669]
[1777267699823,50.28,77976.88,0.0,-0.07418,4e-05,10.09669]
[1777267699847,50.28,77976.88,0.0,-0.07418,4e-05,10.09669]
[1777267699848,50.28,77978.46,0.0,-0.07413,4e-05,10.09146]
[1777267705457,50.29,77984.69,0.0,-0.07391,4e-05,10.06965]
[1777267706737,50.29,77984.69,0.0,-0.07391,4e-05,10.06965]
[1777267706783,50.29,77984.69,0.0,-0.07391,4e-05,10.06965]
[1777267706802,50.29,77987.72,0.0,-0.0738,4e-05,10.05887]
[1777267707765,50.29,77987.72,0.0,-0.0738,4e-05,10.05887]
[1777267708291,50.29,77988.32,0.0,-0.07379,4e-05,10.05705]
[1777267708447,50.29,77988.32,0.0,-0.07379,4e-05,10.05705]
[1777267708799,50.29,77988.32,0.0,-0.07379,4e-05,10.05705]
[1777267708861,50.29,77988.32,0.0,-0.07379,4e-05,10.05705]
[1777267708885,50.29,77960.46,0.0,-0.07487,4e-05,10.16593]
[1777267710760,50.29,77960.46,0.0,-0.07487,4e-05,10.16645]
[1777267710798,50.29,77960.46,0.0,-0.07487,4e-05,10.16645]
[1777267710817,50.29,77960.46,0.0,-0.07487,4e-05,10.16645]
[1777267710830,50.29,77960.46,0.0,-0.07487,4e-05,10.16645]
[1777267710838,50.29,77949.98,0.0,-0.07529,4e-05,10.20822]
[1777267714840,50.29,77948.06,0.0,-0.07535,4e-05,10.2129]
[1777267714850,50.29,77948.06,0.0,-0.07535,4e-05,10.2129]
[1777267714853,50.29,77948.06,0.0,-0.07535,4e-05,10.2129]
[1777267714881,50.29,77948.06,0.0,-0.07535,4e-05,10.2129]
[1777267714906,50.3,77950.09,0.0,-0.07528,4e-05,10.2057]
[1777267716875,50.3,77950.09,0.0,-0.07528,4e-05,10.2057]
[1777267716887,50.3,77950.09,0.0,-0.07528,4e-05,10.2057]
[1777267716913,50.3,77950.09,0.0,-0.07528,4e-05,10.2057]
[1777267716959,50.3,77951.69,0.0,-0.07522,4e-05,10.20023]
[1777267718893,50.3,77951.69,0.0,-0.07522,4e-05,10.20023]
[1777267718901,50.3,77951.69,0.0,-0.07522,4e-05,10.20023]
[1777267718921,50.3,77951.69,0.0,-0.07522,4e-05,10.20023]
[1777267718947,50.3,77951.69,0.0,-0.07522,4e-05,10.20023]
[1777267719022,50.3,77953.14,0.0,-0.07517,4e-05,10.19537]
[1777267720850,50.3,77953.14,0.0,-0.07517,4e-05,10.19537]
[1777267720861,50.3,77953.14,0.0,-0.07517,4e-05,10.19537]
[1777267720869,50.3,77953.14,0.0,-0.07517,4e-05,10.19537]
[1777267720906,50.3,77953.14,0.0,-0.07517,4e-05,10.19537]
[1777267720925,50.3,77950.76,0.0,-0.07528,4e-05,10.20554]
[1777267726984,50.3,77940.05,0.0,-0.07571,4e-05,10.24893]
[1777267726993,50.3,77940.05,0.0,-0.07571,4e-05,10.24893]
[1777267727020,50.3,77940.05,0.0,-0.07571,4e-05,10.24893]
[1777267727037,50.31,77939.31,0.0,-0.07574,4e-05,10.25232]
[1777267729002,50.31,77939.31,0.0,-0.07574,4e-05,10.25232]
[1777267729011,50.31,77939.31,0.0,-0.07574,4e-05,10.25232]
[1777267729034,50.31,77939.31,0.0,-0.07574,4e-05,10.25232]
[1777267729110,50.31,77934.41,0.0,-0.07594,4e-05,10.27216]
[1777267731018,50.31,77934.41,0.0,-0.07594,4e-05,10.27216]
[1777267731025,50.31,77934.41,0.0,-0.07594,4e-05,10.27216]
[1777267731057,50.31,77934.41,0.0,-0.07594,4e-05,10.27216]
[1777267731101,50.31,77933.06,0.0,-0.076,4e-05,10.2781]
[1777267733057,50.31,77933.06,0.0,-0.076,4e-05,10.2781]
[1777267733063,50.31,77933.06,0.0,-0.076,4e-05,10.2781]
[1777267733086,50.31,77933.06,0.0,-0.076,4e-05,10.2781]
[1777267733104,50.31,77931.11,0.0,-0.07608,4e-05,10.28641]
[1777267735067,50.31,77931.11,0.0,-0.07608,4e-05,10.28641]
[1777267735076,50.31,77931.11,0.0,-0.07608,4e-05,10.28641]
[1777267735097,50.31,77931.11,0.0,-0.07608,4e-05,10.28641]
[1777267735127,50.31,77931.11,0.0,-0.07608,4e-05,10.28641]
[1777267735171,50.31,77931.71,0.0,-0.07607,4e-05,10.28465]
[1777267737699,50.31,77916.57,0.0,-0.07667,4e-05,10.34502]
[1777267739151,50.31,77916.57,0.0,-0.07667,4e-05,10.34502]
[1777267739169,50.31,77916.57,0.0,-0.07667,4e-05,10.34502]
[1777267739194,50.31,77916.57,0.0,-0.07667,4e-05,10.34502]
[1777267739168,50.31,77913.17,0.0,-0.07681,4e-05,10.35888]
[1777267741191,50.31,77913.17,0.0,-0.07681,4e-05,10.35888]
[1777267741199,50.31,77913.17,0.0,-0.07681,4e-05,10.35888]
[1777267741222,50.31,77913.17,0.0,-0.07681,4e-05,10.35888]
[1777267741248,50.31,77913.17,0.0,-0.07681,4e-05,10.35888]
[1777267741728,50.32,77909.48,0.0,-0.07696,4e-05,10.37388]
[1777267743185,50.32,77909.48,0.0,-0.07696,4e-05,10.37388]
[1777267743197,50.32,77909.48,0.0,-0.07696,4e-05,10.37388]
[1777267743232,50.32,77909.48,0.0,-0.07696,4e-05,10.37388]
[1777267743742,50.32,77906.94,0.0,-0.07707,4e-05,10.38441]
[1777267745213,50.32,77906.94,0.0,-0.07707,4e-05,10.38441]
[1777267745244,50.32,77906.94,0.0,-0.07707,4e-05,10.38441]
[1777267745756,50.32,77913.26,0.0,-0.07682,4e-05,10.35977]
[1777267749178,50.32,77901.88,0.0,-0.07728,4e-05,10.40512]
[1777267749357,50.32,77896.23,0.0,-0.07751,4e-05,10.42761]
[1777267749383,50.32,77896.23,0.0,-0.07751,4e-05,10.42761]
[1777267749787,50.32,77896.23,0.0,-0.07751,4e-05,10.42769]
[1777267751389,50.32,77890.38,0.0,-0.07774,4e-05,10.45091]
[1777267751432,50.32,77890.38,0.0,-0.07774,4e-05,10.45091]
[1777267751798,50.32,77888.47,0.0,-0.07783,4e-05,10.45917]
[1777267753382,50.32,77885.89,0.0,-0.07793,4e-05,10.46942]
[1777267753423,50.32,77885.89,0.0,-0.07793,4e-05,10.46942]
[1777267753811,50.32,77878.3,0.0,-0.07824,4e-05,10.50018]
[1777267755454,50.32,77877.53,0.0,-0.07827,4e-05,10.50325]
[1777267755491,50.32,77877.53,0.0,-0.07827,4e-05,10.50325]
[1777267755825,50.32,77881.94,0.0,-0.0781,4e-05,10.48622]
[1777267757406,50.32,77880.08,0.0,-0.07818,4e-05,10.4939]
[1777267757430,50.32,77880.08,0.0,-0.07818,4e-05,10.4939]
[1777267757841,50.32,77883.76,0.0,-0.07803,4e-05,10.47952]
[1777267759433,50.32,77883.38,0.0,-0.07805,4e-05,10.48132]
[1777267759480,50.32,77883.38,0.0,-0.07805,4e-05,10.48132]
[1777267759854,50.33,77883.01,0.0,-0.07807,4e-05,10.48307]
[1777267760736,50.33,77883.01,0.0,-0.07807,4e-05,10.48307]
[1777267760766,50.33,77883.01,0.0,-0.07807,4e-05,10.48307]
[1777267760867,50.33,77884.21,0.0,-0.07802,4e-05,10.47858]
[1777267762550,50.33,77884.21,0.0,-0.07802,4e-05,10.47864]
[1777267762643,50.33,77884.21,0.0,-0.07802,4e-05,10.47864]
[1777267762683,50.33,77884.21,0.0,-0.07802,4e-05,10.47864]
[1777267762876,50.33,77887.01,0.0,-0.07791,4e-05,10.46756]
[1777267764889,50.33,77904.27,0.0,-0.07722,4e-05,10.39919]
[1777267765359,50.33,77904.27,0.0,-0.07722,4e-05,10.39919]
[1777267765369,50.33,77904.27,0.0,-0.07722,4e-05,10.39919]
[1777267765387,50.33,77904.27,0.0,-0.07722,4e-05,10.39919]
[1777267765896,50.33,77903.12,0.0,-0.07727,4e-05,10.40385]
[1777267767581,50.33,77894.98,0.0,-0.07759,4e-05,10.43621]
[1777267767592,50.33,77894.98,0.0,-0.07759,4e-05,10.43621]
[1777267767635,50.33,77894.98,0.0,-0.07759,4e-05,10.43621]
[1777267767910,50.33,77894.98,0.0,-0.07759,4e-05,10.43626]
[1777267769586,50.33,77892.25,0.0,-0.0777,4e-05,10.44713]
[1777267769595,50.33,77892.25,0.0,-0.0777,4e-05,10.44713]
[1777267769622,50.33,77892.25,0.0,-0.0777,4e-05,10.44713]
[1777267769924,50.33,77891.64,0.0,-0.07773,4e-05,10.44956]
[1777267771588,50.33,77891.25,0.0,-0.07774,4e-05,10.45112]
[1777267771598,50.33,77891.25,0.0,-0.07774,4e-05,10.45112]
[1777267771613,50.33,77891.25,0.0,-0.07774,4e-05,10.45112]
[1777267771639,50.33,77891.25,0.0,-0.07774,4e-05,10.45112]
[1777267771938,50.33,77889.77,0.0,-0.07778,4e-05,10.45386]
[1777267773614,50.33,77890.9,0.0,-0.07774,4e-05,10.44967]
[1777267773625,50.33,77890.9,0.0,-0.07774,4e-05,10.44967]
[1777267773641,50.33,77890.9,0.0,-0.07774,4e-05,10.44967]
[1777267773952,50.33,77890.32,0.0,-0.07777,4e-05,10.4523]
[1777267775616,50.33,77887.93,0.0,-0.07787,4e-05,10.46211]
[1777267775630,50.33,77887.93,0.0,-0.07787,4e-05,10.46211]
[1777267775641,50.33,77887.93,0.0,-0.07787,4e-05,10.46211]
[1777267775665,50.33,77887.93,0.0,-0.07787,4e-05,10.46211]
[1777267775966,50.33,77883.09,0.0,-0.07807,4e-05,10.48165]
[1777267777671,50.33,77879.09,0.0,-0.07823,4e-05,10.49785]
[1777267777679,50.33,77879.09,0.0,-0.07823,4e-05,10.49785]
[1777267777708,50.33,77879.09,0.0,-0.07823,4e-05,10.49785]
[1777267777980,50.33,77876.32,0.0,-0.07834,4e-05,10.50913]
[1777267779676,50.33,77876.32,0.0,-0.07835,4e-05,10.50937]
[1777267779686,50.33,77876.32,0.0,-0.07835,4e-05,10.50937]
[1777267779724,50.33,77876.32,0.0,-0.07835,4e-05,10.50937]
[1777267779997,50.33,77878.75,0.0,-0.07825,4e-05,10.49993]
[1777267781096,50.33,77878.75,0.0,-0.07825,4e-05,10.49993]
[1777267781120,50.33,77878.75,0.0,-0.07825,4e-05,10.49993]
[1777267781159,50.33,77895.45,0.0,-0.07758,4e-05,10.43381]
[1777267781749,50.33,77895.45,0.0,-0.07758,4e-05,10.43381]
[1777267781780,50.33,77895.45,0.0,-0.07758,4e-05,10.43381]
[1777267781812,50.33,77895.45,0.0,-0.07758,4e-05,10.43381]
[1777267781845,50.33,77895.45,0.0,-0.07758,4e-05,10.43381]
[1777267782014,50.33,77895.45,0.0,-0.07758,4e-05,10.43387]
[1777267783785,50.33,77895.96,0.0,-0.07756,4e-05,10.43188]
[1777267783817,50.33,77895.96,0.0,-0.07756,4e-05,10.43188]
[1777267784024,50.33,77878.15,0.0,-0.07828,4e-05,10.50271]
[1777267785776,50.33,77878.38,0.0,-0.07827,4e-05,10.50173]
[1777267785786,50.33,77878.38,0.0,-0.07827,4e-05,10.50173]
[1777267785821,50.33,77878.38,0.0,-0.07827,4e-05,10.50173]
[1777267786039,50.33,77878.86,0.0,-0.07825,4e-05,10.49983]
[1777267787820,50.33,77879.18,0.0,-0.07824,4e-05,10.49857]
[1777267787829,50.33,77879.18,0.0,-0.07824,4e-05,10.49857]
[1777267787842,50.33,77879.18,0.0,-0.07824,4e-05,10.49857]
[1777267787868,50.33,77879.18,0.0,-0.07824,4e-05,10.49857]
[1777267788055,50.33,77884.27,0.0,-0.07803,4e-05,10.47834]
[1777267789831,50.33,77882.14,0.0,-0.07812,4e-05,10.48686]
[1777267789839,50.33,77882.14,0.0,-0.07812,4e-05,10.48686]
[1777267789870,50.33,77882.14,0.0,-0.07812,4e-05,10.48686]
[1777267789923,50.33,77883.67,0.0,-0.07806,4e-05,10.48081]
[1777267791852,50.33,77883.67,0.0,-0.07806,4e-05,10.48085]
[1777267791859,50.33,77883.67,0.0,-0.07806,4e-05,10.48085]
[1777267791891,50.33,77883.67,0.0,-0.07806,4e-05,10.48085]
[1777267792081,50.33,77885.36,0.0,-0.07799,4e-05,10.47417]
[1777267793876,50.34,77887.57,0.0,-0.0779,4e-05,10.46544]
[1777267793884,50.34,77887.57,0.0,-0.0779,4e-05,10.46544]
[1777267793908,50.34,77887.57,0.0,-0.0779,4e-05,10.46544]
[1777267794094,50.34,77884.94,0.0,-0.07801,4e-05,10.47597]
[1777267795895,50.34,77881.17,0.0,-0.07816,4e-05,10.49093]
[1777267795939,50.34,77881.17,0.0,-0.07816,4e-05,10.49093]
[1777267796110,50.34,77880.54,0.0,-0.07818,4e-05,10.49347]
[1777267797587,50.34,77877.83,0.0,-0.07829,4e-05,10.50428]
[1777267797727,50.34,77877.83,0.0,-0.07829,4e-05,10.50428]
[1777267797982,50.34,77877.83,0.0,-0.07829,4e-05,10.50428]
[1777267798016,50.34,77877.83,0.0,-0.07829,4e-05,10.50428]
[1777267798282,50.34,77846.33,0.0,-0.07958,4e-05,10.63007]
[1777267798649,50.34,77846.33,0.0,-0.07958,4e-05,10.63007]
[1777267798831,50.34,77846.33,0.0,-0.07958,4e-05,10.63007]
[1777267802155,50.34,77827.19,0.0,-0.08037,4e-05,10.70759]
[1777267803535,50.34,77826.47,0.0,-0.0804,4e-05,10.71058]
[1777267803570,50.34,77826.47,0.0,-0.0804,4e-05,10.71058]
[1777267803627,50.34,77826.47,0.0,-0.0804,4e-05,10.71058]
[1777267803664,50.34,77826.47,0.0,-0.0804,4e-05,10.71058]
[1777267812230,50.34,77804.22,0.0,-0.08134,4e-05,10.80125]
[1777267814257,50.34,77803.26,0.0,-0.08138,4e-05,10.80515]
[1777267814264,50.34,77803.26,0.0,-0.08138,4e-05,10.80515]
[1777267814275,50.34,77803.26,0.0,-0.08138,4e-05,10.80515]
[1777267814303,50.34,77803.26,0.0,-0.08138,4e-05,10.80515]
[1777267814270,50.34,77800.34,0.0,-0.0815,4e-05,10.81696]
[1777267818193,50.34,77806.36,0.0,-0.08125,4e-05,10.79252]
[1777267818206,50.34,77806.36,0.0,-0.08125,4e-05,10.79252]
[1777267818216,50.34,77806.36,0.0,-0.08125,4e-05,10.79252]
[1777267818248,50.34,77806.36,0.0,-0.08125,4e-05,10.79252]
[1777267818307,50.34,77802.25,0.0,-0.08142,4e-05,10.80907]
[1777267820288,50.34,77784.51,0.0,-0.08216,4e-05,10.88067]
[1777267823308,50.34,77753.38,0.0,-0.08347,4e-05,11.0069]
[1777267828346,50.34,77743.33,0.0,-0.08389,4e-05,11.04673]
[1777267831978,50.34,77732.66,0.0,-0.08432,4e-05,11.08654]
[1777267831989,50.34,77732.66,0.0,-0.08432,4e-05,11.08654]
[1777267832032,50.34,77732.66,0.0,-0.08432,4e-05,11.08654]
[1777267832387,50.34,77729.23,0.0,-0.08447,4e-05,11.10057]
[1777267833581,50.33,77737.44,0.0,-0.08411,4e-05,11.06681]
[1777267833598,50.33,77737.44,0.0,-0.08411,4e-05,11.06681]
[1777267833643,50.33,77737.44,0.0,-0.08411,4e-05,11.06681]
[1777267834405,50.33,77734.93,0.0,-0.08422,4e-05,11.07706]
[1777267834879,50.33,77734.93,0.0,-0.08422,4e-05,11.07706]
[1777267834913,50.33,77734.93,0.0,-0.08422,4e-05,11.07706]
[1777267835407,50.33,77734.93,0.0,-0.08422,4e-05,11.07671]
[1777267836434,50.33,77734.93,0.0,-0.08422,4e-05,11.07671]
[1777267836466,50.33,77734.93,0.0,-0.08422,4e-05,11.07671]
[1777267836742,50.33,77741.49,0.0,-0.08394,4e-05,11.04993]
[1777267836912,50.33,77741.49,0.0,-0.08394,4e-05,11.04993]
[1777267837208,50.33,77741.49,0.0,-0.08394,4e-05,11.04993]
[1777267837419,50.33,77743.04,0.0,-0.08387,4e-05,11.04355]
[1777267839626,50.33,77738.39,0.0,-0.08406,4e-05,11.0621]
[1777267839642,50.33,77738.39,0.0,-0.08406,4e-05,11.0621]
[1777267839829,50.33,77738.39,0.0,-0.08406,4e-05,11.0621]
[1777267840440,50.33,77738.22,0.0,-0.08407,4e-05,11.06279]
[1777267840843,50.33,77738.22,0.0,-0.08407,4e-05,11.06279]
[1777267840857,50.33,77738.22,0.0,-0.08407,4e-05,11.06279]
[1777267840861,50.33,77738.22,0.0,-0.08407,4e-05,11.06279]
[1777267840880,50.33,77738.22,0.0,-0.08407,4e-05,11.06279]
[1777267841446,50.33,77736.25,0.0,-0.08415,4e-05,11.07064]
[1777267841686,50.33,77736.25,0.0,-0.08415,4e-05,11.07064]
[1777267841961,50.33,77736.25,0.0,-0.08415,4e-05,11.07064]
[1777267841994,50.33,77736.25,0.0,-0.08415,4e-05,11.07064]
[1777267842040,50.33,77736.25,0.0,-0.08415,4e-05,11.07064]
[1777267842082,50.33,77736.25,0.0,-0.08415,4e-05,11.07064]
[1777267842453,50.33,77736.67,0.0,-0.08413,4e-05,11.0688]
[1777267842691,50.33,77736.67,0.0,-0.08413,4e-05,11.0688]
[1777267842708,50.33,77736.67,0.0,-0.08413,4e-05,11.0688]
[1777267842710,50.33,77736.67,0.0,-0.08413,4e-05,11.0688]
[1777267842733,50.33,77736.67,0.0,-0.08413,4e-05,11.0688]
[1777267843342,50.33,77736.67,0.0,-0.08413,4e-05,11.0688]
[1777267843385,50.33,77736.67,0.0,-0.08413,4e-05,11.0688]
[1777267843448,50.33,77736.67,0.0,-0.08413,4e-05,11.0688]
[1777267843460,50.33,77744.74,0.0,-0.08379,4e-05,11.03586]
[1777267846486,50.33,77762.52,0.0,-0.08303,4e-05,10.96353]
[1777267849329,50.33,77776.25,0.0,-0.08245,4e-05,10.9078]
[1777267849611,50.33,77798.76,0.0,-0.08151,4e-05,10.81667]
[1777267852526,50.33,77816.59,0.0,-0.08077,4e-05,10.74525]
[1777267855103,50.33,77816.92,0.0,-0.08076,4e-05,10.74427]
[1777267855115,50.33,77816.92,0.0,-0.08076,4e-05,10.74427]
[1777267855183,50.33,77823.85,0.0,-0.08048,4e-05,10.71642]
[1777267856847,50.33,77823.85,0.0,-0.08048,4e-05,10.71642]
[1777267856856,50.33,77823.85,0.0,-0.08048,4e-05,10.71642]
[1777267856880,50.33,77823.85,0.0,-0.08048,4e-05,10.71642]
[1777267856902,50.33,77823.85,0.0,-0.08048,4e-05,10.71642]
[1777267856979,50.33,77823.85,0.0,-0.08048,4e-05,10.71642]
[1777267857179,50.33,77823.85,0.0,-0.08048,4e-05,10.71642]
[1777267857227,50.33,77823.85,0.0,-0.08048,4e-05,10.71642]
[1777267857296,50.33,77828.23,0.0,-0.0803,4e-05,10.6989]
[1777267858458,50.33,77828.23,0.0,-0.0803,4e-05,10.6989]
[1777267859002,50.33,77828.23,0.0,-0.0803,4e-05,10.6989]
[1777267859254,50.34,77765.28,0.0,-0.08293,4e-05,10.95362]
[1777267860152,50.34,77765.28,0.0,-0.08293,4e-05,10.95362]
[1777267860171,50.34,77765.28,0.0,-0.08293,4e-05,10.95362]
[1777267860262,50.34,77765.28,0.0,-0.08293,4e-05,10.95362]
[1777267860390,50.34,77765.28,0.0,-0.08293,4e-05,10.95362]
[1777267860476,50.34,77765.28,0.0,-0.08293,4e-05,10.95362]
[1777267860418,50.33,77762.06,0.0,-0.08306,4e-05,10.96647]
[1777267860598,50.33,77762.06,0.0,-0.08306,4e-05,10.96647]
[1777267865521,50.33,77774.53,0.0,-0.08253,4e-05,10.91479]
[1777267865545,50.33,77774.53,0.0,-0.08253,4e-05,10.91479]
[1777267865592,50.33,77774.53,0.0,-0.08253,4e-05,10.91479]
[1777267865631,50.33,77774.53,0.0,-0.08253,4e-05,10.91479]
[1777267865669,50.33,77752.15,0.0,-0.08347,4e-05,11.0056]
[1777267869130,50.33,77755.37,0.0,-0.08333,4e-05,10.99187]
[1777267870188,50.33,77754.33,0.0,-0.08337,4e-05,10.99548]
[1777267870216,50.33,77754.33,0.0,-0.08337,4e-05,10.99548]
[1777267870226,50.33,77754.33,0.0,-0.08337,4e-05,10.99548]
[1777267870299,50.33,77755.25,0.0,-0.08333,4e-05,10.99196]
[1777267875257,50.33,77761.88,0.0,-0.08305,4e-05,10.96519]
[1777267875281,50.33,77761.88,0.0,-0.08305,4e-05,10.96519]
[1777267875292,50.33,77761.88,0.0,-0.08305,4e-05,10.96519]
[1777267875424,50.33,77761.88,0.0,-0.08305,4e-05,10.96519]
[1777267875443,50.33,77770.93,0.0,-0.08267,4e-05,10.92903]
[1777267875546,50.33,77770.93,0.0,-0.08267,4e-05,10.92903]
[1777267876700,50.33,77783.83,0.0,-0.08213,4e-05,10.87683]
[1777267879287,50.33,77789.41,0.0,-0.0819,4e-05,10.85439]
[1777267879349,50.33,77789.41,0.0,-0.0819,4e-05,10.85439]
[1777267879399,50.33,77812.14,0.0,-0.08095,4e-05,10.76256]
[1777267885383,50.33,77807.32,0.0,-0.08116,4e-05,10.78284]
[1777267887305,50.33,77812.87,0.0,-0.08093,4e-05,10.76082]
[1777267887326,50.33,77812.87,0.0,-0.08093,4e-05,10.76082]
[1777267887356,50.33,77812.87,0.0,-0.08093,4e-05,10.76082]
[1777267887470,50.33,77812.87,0.0,-0.08093,4e-05,10.76082]
[1777267887458,50.34,77816.0,0.0,-0.08081,4e-05,10.74854]
[1777267891437,50.34,77826.0,0.0,-0.0804,4e-05,10.70874]
[1777267891445,50.34,77826.0,0.0,-0.0804,4e-05,10.70874]
[1777267891473,50.34,77826.0,0.0,-0.0804,4e-05,10.70874]
[1777267891447,50.34,77838.06,0.0,-0.07988,4e-05,10.6572]
[1777267893429,50.34,77838.06,0.0,-0.07988,4e-05,10.6572]
[1777267893436,50.34,77838.06,0.0,-0.07988,4e-05,10.6572]
[1777267893466,50.34,77838.06,0.0,-0.07988,4e-05,10.6572]
[1777267893541,50.34,77846.18,0.0,-0.07955,4e-05,10.62512]
[1777267894822,50.34,77846.18,0.0,-0.07955,4e-05,10.62512]
[1777267894832,50.34,77846.18,0.0,-0.07955,4e-05,10.62512]
[1777267894849,50.34,77846.18,0.0,-0.07955,4e-05,10.62512]
[1777267894886,50.34,77846.62,0.0,-0.07954,4e-05,10.62358]
[1777267899481,50.34,77856.64,0.0,-0.07913,4e-05,10.58433]
[1777267899489,50.34,77856.64,0.0,-0.07913,4e-05,10.58433]
[1777267899512,50.34,77856.64,0.0,-0.07913,4e-05,10.58433]
[1777267899539,50.34,77856.64,0.0,-0.07913,4e-05,10.58433]
[1777267899557,50.34,77861.33,0.0,-0.07895,4e-05,10.56624]
[1777267901657,50.34,77860.69,0.0,-0.07898,4e-05,10.56911]
[1777267901669,50.34,77860.69,0.0,-0.07898,4e-05,10.56911]
[1777267901731,50.34,77860.69,0.0,-0.07898,4e-05,10.56911]
[1777267901761,50.34,77860.69,0.0,-0.07898,4e-05,10.56911]
[1777267901878,50.34,77860.92,0.0,-0.07897,4e-05,10.5685]
[1777267905523,50.35,77848.7,0.0,-0.07948,4e-05,10.61843]
[1777267905532,50.35,77848.7,0.0,-0.07948,4e-05,10.61843]
[1777267905565,50.35,77846.0,0.0,-0.0796,4e-05,10.63023]
[1777267907583,50.35,77843.27,0.0,-0.07972,4e-05,10.64164]
[1777267907590,50.35,77843.27,0.0,-0.07972,4e-05,10.64164]
[1777267907612,50.35,77843.27,0.0,-0.07972,4e-05,10.64164]
[1777267907919,50.35,77843.36,0.0,-0.07972,4e-05,10.64175]
[1777267909246,50.35,77843.36,0.0,-0.07972,4e-05,10.64175]
[1777267909370,50.35,77843.36,0.0,-0.07972,4e-05,10.64175]
[1777267909417,50.35,77842.59,0.0,-0.07976,4e-05,10.64577]
[1777267910941,50.35,77856.84,0.0,-0.07918,4e-05,10.58901]
[1777267915665,50.36,77852.03,0.0,-0.07939,4e-05,10.60925]
[1777267915695,50.36,77852.03,0.0,-0.07939,4e-05,10.60925]
[1777267916038,50.36,77852.52,0.0,-0.07937,4e-05,10.60752]
[1777267917695,50.36,77852.52,0.0,-0.07937,4e-05,10.60775]
[1777267917723,50.36,77852.52,0.0,-0.07937,4e-05,10.60775]
[1777267917991,50.36,77859.15,0.0,-0.0791,4e-05,10.58153]
[1777267919724,50.36,77859.04,0.0,-0.07911,4e-05,10.58225]
[1777267919745,50.36,77859.04,0.0,-0.07911,4e-05,10.58225]
[1777267920013,50.36,77858.89,0.0,-0.07912,4e-05,10.58312]
[1777267921727,50.36,77858.89,0.0,-0.07912,4e-05,10.58339]
[1777267921784,50.36,77858.89,0.0,-0.07912,4e-05,10.58339]
[1777267922135,50.36,77848.53,0.0,-0.07955,4e-05,10.62504]
[1777267923756,50.36,77848.53,0.0,-0.07955,4e-05,10.62525]
[1777267923771,50.36,77848.53,0.0,-0.07955,4e-05,10.62525]
[1777267924137,50.36,77850.41,0.0,-0.07948,4e-05,10.61794]
[1777267925785,50.36,77849.73,0.0,-0.07951,4e-05,10.62088]
[1777267925804,50.36,77849.73,0.0,-0.07951,4e-05,10.62088]
[1777267926047,50.36,77851.54,0.0,-0.07943,4e-05,10.61385]
[1777267927809,50.36,77854.73,0.0,-0.07931,4e-05,10.60131]
[1777267927840,50.36,77854.73,0.0,-0.07931,4e-05,10.60131]
[1777267928067,50.36,77854.73,0.0,-0.07931,4e-05,10.60153]
[1777267929836,50.37,77854.75,0.0,-0.07931,4e-05,10.60169]
[1777267929863,50.37,77854.75,0.0,-0.07931,4e-05,10.60169]
[1777267930076,50.37,77854.95,0.0,-0.0793,4e-05,10.60113]
[1777267931846,50.37,77853.35,0.0,-0.07937,4e-05,10.60777]
[1777267931864,50.37,77853.35,0.0,-0.07937,4e-05,10.60777]
[1777267932089,50.37,77854.29,0.0,-0.07933,4e-05,10.60425]
[1777267933988,50.37,77853.45,0.0,-0.07937,4e-05,10.60784]
[1777267934134,50.37,77853.45,0.0,-0.07937,4e-05,10.60784]
[1777267936868,50.37,77842.32,0.0,-0.07984,4e-05,10.65329]
[1777267937656,50.37,77839.63,0.0,-0.07995,4e-05,10.66423]
[1777267938012,50.37,77839.63,0.0,-0.07995,4e-05,10.66423]
[1777267938049,50.37,77839.63,0.0,-0.07995,4e-05,10.66423]
[1777267938137,50.37,77837.61,0.0,-0.08003,4e-05,10.67247]
[1777267941155,50.37,77853.19,0.0,-0.0794,4e-05,10.61055]
[1777267944038,50.37,77852.6,0.0,-0.07943,4e-05,10.61335]
[1777267944059,50.37,77852.6,0.0,-0.07943,4e-05,10.61335]
[1777267944348,50.37,77852.6,0.0,-0.07943,4e-05,10.61335]
[1777267944355,50.37,77852.6,0.0,-0.07943,4e-05,10.61335]
[1777267944418,50.37,77852.6,0.0,-0.07943,4e-05,10.61335]
[1777267944484,50.37,77852.6,0.0,-0.07943,4e-05,10.61335]
[1777267944544,50.37,77846.73,0.0,-0.07967,4e-05,10.63723]
[1777267945451,50.37,77846.73,0.0,-0.07967,4e-05,10.63723]
[1777267945464,50.37,77846.73,0.0,-0.07967,4e-05,10.63723]
[1777267945493,50.37,77846.73,0.0,-0.07967,4e-05,10.63723]
[1777267945507,50.38,77840.78,0.0,-0.07992,4e-05,10.66151]
[1777267946022,50.38,77840.78,0.0,-0.07992,4e-05,10.66151]
[1777267946037,50.38,77840.78,0.0,-0.07992,4e-05,10.66151]
[1777267946042,50.38,77840.78,0.0,-0.07992,4e-05,10.66151]
[1777267946064,50.38,77840.78,0.0,-0.07992,4e-05,10.66151]
[1777267946191,50.38,77840.78,0.0,-0.07992,4e-05,10.66151]
[1777267948114,50.38,77839.18,0.0,-0.07999,4e-05,10.66806]
[1777267948123,50.38,77839.18,0.0,-0.07999,4e-05,10.66806]
[1777267948136,50.38,77839.18,0.0,-0.07999,4e-05,10.66806]
[1777267948163,50.38,77839.18,0.0,-0.07999,4e-05,10.66806]
[1777267948212,50.38,77835.76,0.0,-0.08013,4e-05,10.6819]
[1777267950104,50.38,77835.76,0.0,-0.08013,4e-05,10.68228]
[1777267950113,50.38,77835.76,0.0,-0.08013,4e-05,10.68228]
[1777267950142,50.38,77835.76,0.0,-0.08013,4e-05,10.68228]
[1777267950221,50.38,77835.48,0.0,-0.08015,4e-05,10.68378]
[1777267953030,50.38,77842.14,0.0,-0.07986,4e-05,10.65407]
[1777267953056,50.38,77842.14,0.0,-0.07986,4e-05,10.65407]
[1777267953082,50.38,77842.14,0.0,-0.07986,4e-05,10.65407]
[1777267953108,50.38,77842.14,0.0,-0.07986,4e-05,10.65407]
[1777267953240,50.38,77854.66,0.0,-0.07934,4e-05,10.6041]
[1777267958275,50.38,77850.19,0.0,-0.07954,4e-05,10.62293]
[1777267962317,50.38,77837.61,0.0,-0.08007,4e-05,10.67471]
[1777267964308,50.39,77833.66,0.0,-0.08023,4e-05,10.69092]
[1777267964325,50.39,77833.66,0.0,-0.08023,4e-05,10.69092]
[1777267964331,50.39,77833.66,0.0,-0.08023,4e-05,10.69092]
[1777267964362,50.39,77833.66,0.0,-0.08023,4e-05,10.69092]
[1777267964408,50.39,77810.03,0.0,-0.08122,4e-05,10.78652]
[1777267968354,50.39,77830.27,0.0,-0.08039,4e-05,10.7058]
[1777267972218,50.39,77838.05,0.0,-0.08007,4e-05,10.67479]
[1777267972229,50.39,77838.05,0.0,-0.08007,4e-05,10.67479]
[1777267972261,50.39,77838.05,0.0,-0.08007,4e-05,10.67479]
[1777267972294,50.39,77838.05,0.0,-0.08007,4e-05,10.67479]
[1777267972379,50.39,77837.55,0.0,-0.08009,4e-05,10.67717]
[1777267974498,50.39,77831.37,0.0,-0.08035,4e-05,10.70268]
[1777267974511,50.39,77831.37,0.0,-0.08035,4e-05,10.70268]
[1777267974541,50.39,77831.37,0.0,-0.08035,4e-05,10.70268]
[1777267974544,50.39,77828.81,0.0,-0.08046,4e-05,10.71327]
[1777267976526,50.39,77828.81,0.0,-0.08046,4e-05,10.71359]
[1777267976534,50.39,77828.81,0.0,-0.08046,4e-05,10.71359]
[1777267976565,50.39,77828.81,0.0,-0.08046,4e-05,10.71359]
[1777267976543,50.39,77830.18,0.0,-0.08041,4e-05,10.70841]
[1777267978616,50.4,77830.18,0.0,-0.08041,4e-05,10.70873]
[1777267978625,50.4,77830.18,0.0,-0.08041,4e-05,10.70873]
[1777267978634,50.4,77830.98,0.0,-0.08038,4e-05,10.70583]
[1777267978656,50.4,77830.98,0.0,-0.08038,4e-05,10.70583]
[1777267980605,50.4,77830.98,0.0,-0.08039,4e-05,10.70615]
[1777267980614,50.4,77830.98,0.0,-0.08039,4e-05,10.70615]
[1777267980638,50.4,77830.98,0.0,-0.08039,4e-05,10.70615]
[1777267980613,50.4,77831.77,0.0,-0.08036,4e-05,10.70328]
[1777267981441,50.4,77831.77,0.0,-0.08036,4e-05,10.7036]
[1777267982648,50.4,77831.77,0.0,-0.08036,4e-05,10.7036]
[1777267982659,50.4,77832.07,0.0,-0.08035,4e-05,10.70271]
[1777267982684,50.4,77832.07,0.0,-0.08035,4e-05,10.70271]
[1777267982697,50.4,77832.07,0.0,-0.08035,4e-05,10.70271]
[1777267982702,50.4,77832.07,0.0,-0.08035,4e-05,10.70271]
[1777267982740,50.4,77832.07,0.0,-0.08035,4e-05,10.70271]
[1777267983455,50.4,77832.74,0.0,-0.08033,4e-05,10.70033]
[1777267984680,50.4,77834.54,0.0,-0.08026,4e-05,10.69343]
[1777267984691,50.4,77834.54,0.0,-0.08026,4e-05,10.69343]
[1777267984721,50.4,77834.54,0.0,-0.08026,4e-05,10.69343]
[1777267985475,50.4,77834.57,0.0,-0.08026,4e-05,10.69363]
[1777267986722,50.4,77833.97,0.0,-0.08029,4e-05,10.69635]
[1777267986733,50.4,77833.97,0.0,-0.08029,4e-05,10.69635]
[1777267986754,50.4,77833.97,0.0,-0.08029,4e-05,10.69635]
[1777267986786,50.4,77833.97,0.0,-0.08029,4e-05,10.69635]
[1777267987489,50.4,77825.69,0.0,-0.08063,4e-05,10.73016]
[1777267988496,50.4,77805.92,0.0,-0.08146,4e-05,10.81019]
[1777267988848,50.4,77805.92,0.0,-0.08146,4e-05,10.81019]
[1777267988857,50.4,77805.92,0.0,-0.08146,4e-05,10.81019]
[1777267988890,50.4,77805.92,0.0,-0.08146,4e-05,10.81019]
[1777267989503,50.41,77804.96,0.0,-0.0815,4e-05,10.8142]
[1777267990799,50.41,77808.07,0.0,-0.08137,4e-05,10.80181]
[1777267990839,50.41,77808.07,0.0,-0.08137,4e-05,10.80181]
[1777267991517,50.41,77810.26,0.0,-0.08128,4e-05,10.79315]
[1777267995545,50.41,77824.83,0.0,-0.08069,4e-05,10.73542]
[1777267996876,50.41,77826.71,0.0,-0.08061,4e-05,10.72817]
[1777267996881,50.41,77826.71,0.0,-0.08061,4e-05,10.72817]
[1777267996904,50.41,77826.71,0.0,-0.08061,4e-05,10.72817]
[1777267997559,50.41,77826.2,0.0,-0.08064,4e-05,10.73053]
[1777267998892,50.41,77824.83,0.0,-0.0807,4e-05,10.73633]
[1777267998902,50.41,77824.83,0.0,-0.0807,4e-05,10.73633]
[1777267998913,50.41,77824.83,0.0,-0.0807,4e-05,10.73633]
[1777267999574,50.41,77820.89,0.0,-0.08086,4e-05,10.75245]
[1777268000893,50.41,77821.69,0.0,-0.08083,4e-05,10.74951]
[1777268000932,50.41,77821.69,0.0,-0.08083,4e-05,10.74951]
[1777268001588,50.41,77822.12,0.0,-0.08082,4e-05,10.74805]
[1777268002930,50.41,77820.96,0.0,-0.08087,4e-05,10.75298]
[1777268002975,50.41,77820.96,0.0,-0.08087,4e-05,10.75298]
[1777268003602,50.41,77821.66,0.0,-0.08084,4e-05,10.75042]
[1777268008637,50.42,77812.76,0.0,-0.08122,4e-05,10.78729]
[1777268011658,50.42,77823.43,0.0,-0.08076,4e-05,10.74156]
[1777268015125,50.42,77831.19,0.0,-0.08045,4e-05,10.71131]
[1777268015143,50.42,77831.19,0.0,-0.08045,4e-05,10.71131]
[1777268015686,50.42,77838.39,0.0,-0.08016,4e-05,10.6828]
[1777268017135,50.42,77838.39,0.0,-0.08016,4e-05,10.6828]
[1777268017342,50.42,77838.39,0.0,-0.08016,4e-05,10.6828]
[1777268017413,50.42,77838.39,0.0,-0.08016,4e-05,10.6828]
[1777268017499,50.42,77841.0,0.0,-0.08005,4e-05,10.67272]
[1777268019159,50.42,77841.0,0.0,-0.08005,4e-05,10.67272]
[1777268019180,50.42,77841.0,0.0,-0.08005,4e-05,10.67272]
[1777268019250,50.42,77848.15,0.0,-0.07977,4e-05,10.64462]
[1777268021209,50.42,77851.5,0.0,-0.07963,4e-05,10.63137]
[1777268021231,50.42,77851.5,0.0,-0.07963,4e-05,10.63137]
[1777268021236,50.42,77852.01,0.0,-0.07961,4e-05,10.62949]
[1777268023242,50.42,77853.64,0.0,-0.07955,4e-05,10.62314]
[1777268023273,50.42,77853.64,0.0,-0.07955,4e-05,10.62314]
[1777268023296,50.43,77852.87,0.0,-0.07958,4e-05,10.6264]
[1777268025268,50.43,77852.87,0.0,-0.07958,4e-05,10.62656]
[1777268025295,50.43,77852.87,0.0,-0.07958,4e-05,10.62656]
[1777268025375,50.43,77860.4,0.0,-0.07927,4e-05,10.59666]
[1777268027338,50.43,77860.4,0.0,-0.07928,4e-05,10.59686]
[1777268027380,50.43,77860.4,0.0,-0.07928,4e-05,10.59686]
[1777268027480,50.43,77863.84,0.0,-0.07915,4e-05,10.58412]
[1777268029335,50.43,77863.84,0.0,-0.07915,4e-05,10.58412]
[1777268029375,50.43,77863.84,0.0,-0.07915,4e-05,10.58412]
[1777268029382,50.43,77865.11,0.0,-0.0791,4e-05,10.57955]
[1777268031381,50.43,77865.51,0.0,-0.07909,4e-05,10.57896]
[1777268031422,50.43,77865.51,0.0,-0.07909,4e-05,10.57896]
[1777268031474,50.43,77865.22,0.0,-0.07911,4e-05,10.58061]
[1777268033423,50.43,77865.22,0.0,-0.07911,4e-05,10.58061]
[1777268033452,50.43,77865.22,0.0,-0.07911,4e-05,10.58061]
[1777268033622,50.43,77865.22,0.0,-0.07911,4e-05,10.58061]
[1777268033685,50.44,77867.66,0.0,-0.07902,4e-05,10.57189]
[1777268035468,50.44,77867.66,0.0,-0.07902,4e-05,10.57189]
[1777268035489,50.44,77867.66,0.0,-0.07902,4e-05,10.57189]
[1777268035498,50.44,77867.66,0.0,-0.07902,4e-05,10.57189]
[1777268035527,50.44,77867.66,0.0,-0.07902,4e-05,10.57189]
[1777268035580,50.44,77871.44,0.0,-0.07888,4e-05,10.55787]
[1777268037480,50.44,77871.44,0.0,-0.07888,4e-05,10.55787]
[1777268037490,50.44,77871.44,0.0,-0.07888,4e-05,10.55787]
[1777268037513,50.44,77871.44,0.0,-0.07888,4e-05,10.55787]
[1777268037563,50.44,77871.83,0.0,-0.07887,4e-05,10.55737]
[1777268037920,50.44,77871.83,0.0,-0.07887,4e-05,10.55737]
[1777268037969,50.44,77871.83,0.0,-0.07887,4e-05,10.55737]
[1777268038002,50.44,77876.07,0.0,-0.0787,4e-05,10.54049]
[1777268041566,50.45,77881.66,0.0,-0.07849,4e-05,10.51995]
[1777268041592,50.45,77881.66,0.0,-0.07849,4e-05,10.51995]
[1777268041661,50.45,77879.68,0.0,-0.07858,4e-05,10.52839]
[1777268043577,50.45,77879.68,0.0,-0.07858,4e-05,10.52839]
[1777268043621,50.45,77879.68,0.0,-0.07858,4e-05,10.52839]
[1777268043617,50.45,77871.31,0.0,-0.07893,4e-05,10.56276]
[1777268045564,50.45,77871.31,0.0,-0.07893,4e-05,10.56276]
[1777268045609,50.45,77871.31,0.0,-0.07893,4e-05,10.56276]
[1777268045710,50.45,77874.0,0.0,-0.07883,4e-05,10.55311]
[1777268046873,50.45,77874.0,0.0,-0.07883,4e-05,10.55311]
[1777268046904,50.45,77874.0,0.0,-0.07883,4e-05,10.55311]
[1777268046989,50.45,77877.39,0.0,-0.07869,4e-05,10.54014]
[1777268051721,50.46,77871.44,0.0,-0.07895,4e-05,10.56544]
[1777268051757,50.46,77871.44,0.0,-0.07895,4e-05,10.56544]
[1777268051939,50.46,77871.77,0.0,-0.07894,4e-05,10.56462]
[1777268053713,50.46,77871.77,0.0,-0.07894,4e-05,10.56462]
[1777268053751,50.46,77871.47,0.0,-0.07896,4e-05,10.56632]
[1777268053955,50.46,77872.89,0.0,-0.07891,4e-05,10.56116]
[1777268055736,50.46,77873.4,0.0,-0.07889,4e-05,10.55964]
[1777268055773,50.46,77873.4,0.0,-0.07889,4e-05,10.55964]
[1777268056644,50.46,77878.96,0.0,-0.07867,4e-05,10.53827]
[1777268057788,50.46,77878.96,0.0,-0.07867,4e-05,10.53827]
[1777268057814,50.46,77878.96,0.0,-0.07867,4e-05,10.53827]
[1777268057983,50.47,77881.37,0.0,-0.07858,4e-05,10.52896]
[1777268059772,50.47,77882.94,0.0,-0.07852,4e-05,10.52301]
[1777268059806,50.47,77882.94,0.0,-0.07852,4e-05,10.52301]
[1777268060558,50.47,77883.14,0.0,-0.07852,4e-05,10.52277]
[1777268061796,50.47,77883.67,0.0,-0.0785,4e-05,10.52095]
[1777268061828,50.47,77883.67,0.0,-0.0785,4e-05,10.52095]
[1777268062010,50.47,77883.67,0.0,-0.0785,4e-05,10.52095]
[1777268063816,50.47,77884.11,0.0,-0.07848,4e-05,10.51949]
[1777268063850,50.47,77884.11,0.0,-0.07848,4e-05,10.51949]
[1777268064025,50.47,77882.69,0.0,-0.07854,4e-05,10.52541]
[1777268065835,50.47,77882.69,0.0,-0.07855,4e-05,10.52569]
[1777268065859,50.47,77882.69,0.0,-0.07855,4e-05,10.52569]
[1777268066039,50.47,77882.24,0.0,-0.07857,4e-05,10.52776]
[1777268067865,50.47,77881.25,0.0,-0.07861,4e-05,10.53197]
[1777268067893,50.47,77881.25,0.0,-0.07861,4e-05,10.53197]
[1777268068053,50.47,77881.07,0.0,-0.07862,4e-05,10.53296]
[1777268069887,50.47,77881.54,0.0,-0.0786,4e-05,10.53137]
[1777268069911,50.47,77881.54,0.0,-0.0786,4e-05,10.53137]
[1777268070068,50.47,77880.39,0.0,-0.07865,4e-05,10.53621]
[1777268071065,50.47,77880.39,0.0,-0.07865,4e-05,10.53621]
[1777268071083,50.47,77880.39,0.0,-0.07865,4e-05,10.53621]
[1777268071160,50.47,77879.38,0.0,-0.07867,4e-05,10.53703]
[1777268072712,50.47,77879.38,0.0,-0.07867,4e-05,10.53703]
[1777268072734,50.48,77865.33,0.0,-0.07925,4e-05,10.59343]
[1777268074038,50.48,77865.33,0.0,-0.07925,4e-05,10.59343]
[1777268074072,50.48,77865.33,0.0,-0.07925,4e-05,10.59343]
[1777268074174,50.48,77865.38,0.0,-0.07925,4e-05,10.59367]
[1777268076010,50.48,77865.38,0.0,-0.07925,4e-05,10.59385]
[1777268076046,50.48,77865.38,0.0,-0.07925,4e-05,10.59385]
[1777268076108,50.48,77870.13,0.0,-0.07906,4e-05,10.57513]
[1777268078105,50.48,77873.26,0.0,-0.07894,4e-05,10.5629]
[1777268078145,50.48,77873.26,0.0,-0.07894,4e-05,10.5629]
[1777268078245,50.48,77881.69,0.0,-0.0786,4e-05,10.52963]
[1777268079981,50.48,77881.69,0.0,-0.0786,4e-05,10.52991]
[1777268080008,50.48,77881.69,0.0,-0.0786,4e-05,10.52991]
[1777268080137,50.48,77878.57,0.0,-0.07873,4e-05,10.54257]
[1777268082090,50.48,77874.17,0.0,-0.07891,4e-05,10.56031]
[1777268082113,50.48,77874.17,0.0,-0.07891,4e-05,10.56031]
[1777268082153,50.48,77870.64,0.0,-0.07905,4e-05,10.57457]
[1777268084111,50.48,77871.75,0.0,-0.07901,4e-05,10.57036]
[1777268084134,50.48,77871.75,0.0,-0.07901,4e-05,10.57036]
[1777268084212,50.48,77872.16,0.0,-0.079,4e-05,10.56894]
[1777268086131,50.48,77872.16,0.0,-0.079,4e-05,10.56915]
[1777268086165,50.48,77872.16,0.0,-0.079,4e-05,10.56915]
[1777268086214,50.48,77872.12,0.0,-0.079,4e-05,10.56952]
[1777268088160,50.48,77872.12,0.0,-0.079,4e-05,10.56972]
[1777268088184,50.48,77872.12,0.0,-0.079,4e-05,10.56972]
[1777268088225,50.48,77871.83,0.0,-0.07902,4e-05,10.57108]
[1777268090175,50.48,77871.83,0.0,-0.07902,4e-05,10.57129]
[1777268090204,50.48,77871.83,0.0,-0.07902,4e-05,10.57129]
[1777268090249,50.49,77869.89,0.0,-0.0791,4e-05,10.57922]
[1777268092230,50.49,77869.89,0.0,-0.0791,4e-05,10.57942]
[1777268092254,50.49,77869.89,0.0,-0.0791,4e-05,10.57942]
[1777268092255,50.49,77867.69,0.0,-0.0792,4e-05,10.58838]
[1777268094282,50.49,77867.69,0.0,-0.0792,4e-05,10.58856]
[1777268094300,50.49,77867.69,0.0,-0.0792,4e-05,10.58856]
[1777268094340,50.49,77867.86,0.0,-0.07919,4e-05,10.58806]
[1777268096353,50.49,77867.86,0.0,-0.07919,4e-05,10.58824]
[1777268096393,50.49,77867.86,0.0,-0.07919,4e-05,10.58824]
[1777268096456,50.49,77866.25,0.0,-0.07926,4e-05,10.59484]
[1777268098389,50.49,77866.25,0.0,-0.07926,4e-05,10.595]
[1777268098420,50.49,77866.25,0.0,-0.07926,4e-05,10.595]
[1777268098475,50.49,77867.88,0.0,-0.0792,4e-05,10.58867]
[1777268100462,50.49,77867.88,0.0,-0.0792,4e-05,10.58885]
[1777268100478,50.49,77867.88,0.0,-0.0792,4e-05,10.58885]
[1777268100513,50.49,77875.48,0.0,-0.07889,4e-05,10.55875]
[1777268102514,50.49,77875.48,0.0,-0.07889,4e-05,10.55897]
[1777268102532,50.49,77875.48,0.0,-0.07889,4e-05,10.55897]
[1777268102585,50.49,77873.32,0.0,-0.07899,4e-05,10.56801]
[1777268104986,50.49,77869.19,0.0,-0.07916,4e-05,10.58467]
[1777268105048,50.49,77869.19,0.0,-0.07916,4e-05,10.58467]
[1777268105173,50.49,77869.19,0.0,-0.07916,4e-05,10.58467]
[1777268105709,50.49,77869.19,0.0,-0.07916,4e-05,10.58467]
[1777268105729,50.49,77839.23,0.0,-0.08039,4e-05,10.70504]
[1777268105887,50.49,77839.23,0.0,-0.08039,4e-05,10.70504]
[1777268106327,50.49,77839.23,0.0,-0.08039,4e-05,10.70504]
[1777268108208,50.49,77827.6,0.0,-0.08087,4e-05,10.75197]
[1777268108232,50.49,77827.6,0.0,-0.08087,4e-05,10.75197]
[1777268108285,50.49,77827.6,0.0,-0.08087,4e-05,10.75197]
[1777268108321,50.49,77827.6,0.0,-0.08087,4e-05,10.75197]
[1777268108420,50.49,77827.6,0.0,-0.08087,4e-05,10.75197]
[1777268108479,50.49,77827.6,0.0,-0.08087,4e-05,10.75197]
[1777268108492,50.49,77813.63,0.0,-0.08145,4e-05,10.80834]
[1777268110357,50.5,77798.98,0.0,-0.08207,4e-05,10.86802]
[1777268112380,50.5,77784.69,0.0,-0.08267,4e-05,10.92583]
[1777268116652,50.5,77782.81,0.0,-0.08275,4e-05,10.93329]
[1777268116726,50.5,77782.81,0.0,-0.08275,4e-05,10.93329]
[1777268116696,50.5,77755.1,0.0,-0.08392,4e-05,11.04568]
[1777268117414,50.5,77755.1,0.0,-0.08392,4e-05,11.04568]
[1777268117457,50.5,77755.1,0.0,-0.08392,4e-05,11.04568]
[1777268117976,50.5,77747.67,0.0,-0.08424,4e-05,11.07586]
[1777268117999,50.5,77747.67,0.0,-0.08424,4e-05,11.07586]
[1777268118022,50.5,77747.67,0.0,-0.08424,4e-05,11.07586]
[1777268118063,50.5,77747.67,0.0,-0.08424,4e-05,11.07586]
[1777268118470,50.5,77747.67,0.0,-0.08424,4e-05,11.07586]
[1777268118522,50.5,77746.94,0.0,-0.08427,4e-05,11.0789]
[1777268123528,50.49,77745.99,0.0,-0.0843,4e-05,11.08174]
[1777268124531,50.49,77744.18,0.0,-0.08438,4e-05,11.08885]
[1777268130501,50.49,77726.73,0.0,-0.08512,4e-05,11.15957]
[1777268135546,50.49,77712.53,0.0,-0.08571,4e-05,11.21447]
[1777268136569,50.49,77712.53,0.0,-0.08571,4e-05,11.21447]
[1777268136623,50.49,77726.12,0.0,-0.08512,4e-05,11.15868]
[1777268137791,50.49,77726.12,0.0,-0.08512,4e-05,11.15868]
[1777268147628,50.49,77728.33,0.0,-0.08502,4e-05,11.14857]
[1777268151657,50.49,77741.05,0.0,-0.08447,4e-05,11.09626]
[1777268153445,50.49,77752.3,0.0,-0.08399,4e-05,11.05024]
[1777268153452,50.49,77752.3,0.0,-0.08399,4e-05,11.05024]
[1777268153484,50.49,77752.3,0.0,-0.08399,4e-05,11.05024]
[1777268153671,50.49,77750.82,0.0,-0.08405,4e-05,11.05605]
[1777268155684,50.49,77732.42,0.0,-0.08484,4e-05,11.13111]
[1777268158705,50.49,77744.87,0.0,-0.0843,4e-05,11.08008]
[1777268163575,50.48,77752.27,0.0,-0.08397,4e-05,11.04911]
[1777268163588,50.48,77752.27,0.0,-0.08397,4e-05,11.04911]
[1777268163606,50.48,77752.27,0.0,-0.08397,4e-05,11.04911]
[1777268163746,50.48,77753.78,0.0,-0.08391,4e-05,11.04278]
[1777268167512,50.48,77763.54,0.0,-0.08349,4e-05,11.00299]
[1777268167533,50.48,77763.54,0.0,-0.08349,4e-05,11.00299]
[1777268167546,50.48,77763.54,0.0,-0.08349,4e-05,11.00299]
[1777268167575,50.48,77763.54,0.0,-0.08349,4e-05,11.00299]
[1777268167780,50.48,77761.87,0.0,-0.08356,4e-05,11.00965]
[1777268172807,50.48,77766.39,0.0,-0.08337,4e-05,10.99091]
[1777268173607,50.48,77766.39,0.0,-0.08337,4e-05,10.99091]
[1777268173616,50.48,77766.39,0.0,-0.08337,4e-05,10.99091]
[1777268173641,50.48,77766.39,0.0,-0.08337,4e-05,10.99091]
[1777268173811,50.48,77767.74,0.0,-0.08331,4e-05,10.98534]
[1777268176833,50.48,77780.44,0.0,-0.08277,4e-05,10.93374]
[1777268179818,50.48,77784.97,0.0,-0.08258,4e-05,10.91544]
[1777268179865,50.48,77782.47,0.0,-0.08269,4e-05,10.92557]
[1777268179967,50.48,77782.47,0.0,-0.08269,4e-05,10.92557]
[1777268180212,50.48,77782.47,0.0,-0.08269,4e-05,10.92557]
[1777268180877,50.48,77770.19,0.0,-0.0832,4e-05,10.97533]
[1777268181873,50.48,77729.48,0.0,-0.08494,4e-05,11.14068]
[1777268186909,50.48,77718.13,0.0,-0.08542,4e-05,11.18637]
[1777268189822,50.48,77704.24,0.0,-0.08602,4e-05,11.24313]
[1777268192039,50.48,77711.54,0.0,-0.08568,4e-05,11.20951]
[1777268192050,50.48,77711.54,0.0,-0.08568,4e-05,11.20951]
[1777268192082,50.48,77711.54,0.0,-0.08568,4e-05,11.20951]
[1777268192137,50.48,77719.28,0.0,-0.08534,4e-05,11.17768]
[1777268193972,50.48,77719.28,0.0,-0.08534,4e-05,11.17759]
[1777268194004,50.48,77719.28,0.0,-0.08534,4e-05,11.17759]
[1777268194010,50.48,77716.47,0.0,-0.08546,4e-05,11.18904]
[1777268196010,50.48,77682.65,0.0,-0.08693,4e-05,11.32779]
[1777268197769,50.48,77658.32,0.0,-0.088,4e-05,11.42751]
[1777268199101,50.47,77675.25,0.0,-0.08725,4e-05,11.35726]
[1777268204898,50.47,77676.23,0.0,-0.0872,4e-05,11.35281]
[1777268204092,50.47,77648.04,0.0,-0.08844,4e-05,11.46928]
[1777268206108,50.47,77634.59,0.0,-0.08904,4e-05,11.52503]
[1777268207701,50.47,77614.45,0.0,-0.08994,4e-05,11.60842]
[1777268210655,50.47,77624.01,0.0,-0.08951,4e-05,11.56865]
[1777268210670,50.47,77624.01,0.0,-0.08951,4e-05,11.56865]
[1777268210840,50.47,77624.01,0.0,-0.08951,4e-05,11.56865]
[1777268210928,50.47,77624.01,0.0,-0.08951,4e-05,11.56865]
[1777268210941,50.47,77670.98,0.0,-0.08743,4e-05,11.37413]
[1777268212355,50.47,77678.15,0.0,-0.08711,4e-05,11.34457]
[1777268212528,50.47,77678.15,0.0,-0.08711,4e-05,11.34457]
[1777268212559,50.47,77673.84,0.0,-0.08729,4e-05,11.36165]
[1777268213182,50.47,77673.08,0.0,-0.08732,4e-05,11.36463]
[1777268217693,50.47,77690.0,0.0,-0.08657,4e-05,11.29351]
[1777268219510,50.47,77706.95,0.0,-0.08583,4e-05,11.22351]
[1777268225538,50.46,77707.94,0.0,-0.08576,4e-05,11.21746]
[1777268225598,50.46,77737.07,0.0,-0.0845,4e-05,11.09776]
[1777268231040,50.46,77733.88,0.0,-0.08463,4e-05,11.11006]
[1777268231048,50.46,77733.88,0.0,-0.08463,4e-05,11.11006]
[1777268231110,50.46,77733.88,0.0,-0.08463,4e-05,11.11006]
[1777268231934,50.46,77705.86,0.0,-0.08584,4e-05,11.22457]
[1777268232316,50.46,77693.19,0.0,-0.08639,4e-05,11.27659]
[1777268237352,50.45,77701.11,0.0,-0.08603,4e-05,11.24229]
[1777268242429,50.45,77693.05,0.0,-0.08637,4e-05,11.27412]
[1777268243620,50.45,77657.7,0.0,-0.08791,4e-05,11.41943]
[1777268248640,50.45,77680.51,0.0,-0.0869,4e-05,11.32411]
[1777268249443,50.45,77700.31,0.0,-0.08603,4e-05,11.24267]
[1777268251303,50.45,77705.01,0.0,-0.08582,4e-05,11.22293]
[1777268251963,50.44,77682.13,0.0,-0.08679,4e-05,11.31312]
[1777268252527,50.44,77682.13,0.0,-0.08679,4e-05,11.31312]
[1777268252571,50.44,77660.0,0.0,-0.08776,4e-05,11.40378]
[1777268254481,50.44,77639.85,0.0,-0.08865,4e-05,11.48663]
[1777268258510,50.44,77623.16,0.0,-0.08938,4e-05,11.55489]
[1777268259090,50.44,77623.16,0.0,-0.08938,4e-05,11.55489]
[1777268259126,50.44,77623.16,0.0,-0.08938,4e-05,11.55489]
[1777268259516,50.44,77621.79,0.0,-0.08944,4e-05,11.56025]
[1777268263010,50.44,77624.73,0.0,-0.0893,4e-05,11.54714]
[1777268263022,50.43,77625.59,0.0,-0.08925,4e-05,11.543]
[1777268263055,50.43,77625.59,0.0,-0.08925,4e-05,11.543]
[1777268263554,50.43,77631.0,0.0,-0.08901,4e-05,11.51996]
[1777268265565,50.43,77646.12,0.0,-0.08832,4e-05,11.45625]
[1777268267121,50.43,77646.74,0.0,-0.08829,4e-05,11.45324]
[1777268267140,50.43,77646.74,0.0,-0.08829,4e-05,11.45324]
[1777268267157,50.43,77646.74,0.0,-0.08829,4e-05,11.45324]
[1777268267187,50.43,77646.74,0.0,-0.08829,4e-05,11.45324]
[1777268267251,50.43,77646.74,0.0,-0.08829,4e-05,11.45324]
[1777268267579,50.43,77647.97,0.0,-0.08823,4e-05,11.44772]
[1777268271215,50.43,77643.15,0.0,-0.08843,4e-05,11.46644]
[1777268271224,50.43,77643.15,0.0,-0.08843,4e-05,11.46644]
[1777268271258,50.43,77643.15,0.0,-0.08843,4e-05,11.46644]
[1777268271607,50.42,77643.15,0.0,-0.08843,4e-05,11.46599]
[1777268273332,50.42,77650.91,0.0,-0.08808,4e-05,11.43341]
[1777268273681,50.42,77650.91,0.0,-0.08808,4e-05,11.43341]
[1777268273927,50.42,77650.91,0.0,-0.08808,4e-05,11.43341]
[1777268273693,50.42,77652.29,0.0,-0.08802,4e-05,11.42731]
[1777268274642,50.42,77620.58,0.0,-0.08942,4e-05,11.55852]
[1777268276657,50.42,77600.83,0.0,-0.0903,5e-05,11.63985]
[1777268281699,50.41,77600.28,0.0,-0.0903,5e-05,11.63998]
[1777268282992,50.41,77600.28,0.0,-0.0903,5e-05,11.63998]
[1777268286927,50.41,77584.5,0.0,-0.091,5e-05,11.70374]
[1777268287426,50.41,77582.21,0.0,-0.09109,5e-05,11.71244]
[1777268290969,50.4,77606.06,0.0,-0.09,5e-05,11.61151]
[1777268293780,50.4,77622.9,0.0,-0.08923,4e-05,11.54034]
[1777268294785,50.4,77647.22,0.0,-0.08814,4e-05,11.43883]
[1777268295790,50.4,77665.64,0.0,-0.08732,4e-05,11.36224]
[1777268300826,50.39,77655.44,0.0,-0.08776,4e-05,11.4029]
[1777268302839,50.39,77669.18,0.0,-0.08715,4e-05,11.34543]
[1777268307875,50.39,77681.84,0.0,-0.08658,4e-05,11.29207]
[1777268309807,50.39,77684.44,0.0,-0.08646,4e-05,11.28116]
[1777268309813,50.39,77684.44,0.0,-0.08646,4e-05,11.28116]
[1777268309843,50.39,77684.44,0.0,-0.08646,4e-05,11.28116]
[1777268309924,50.39,77696.46,0.0,-0.08594,4e-05,11.23153]
[1777268312912,50.39,77709.59,0.0,-0.08533,4e-05,11.17298]
[1777268313907,50.39,77709.59,0.0,-0.08533,4e-05,11.17298]
[1777268313918,50.39,77709.59,0.0,-0.08533,4e-05,11.17298]
[1777268313971,50.39,77709.59,0.0,-0.08533,4e-05,11.17298]
[1777268314036,50.38,77718.84,0.0,-0.08493,4e-05,11.13449]
[1777268319962,50.38,77730.62,0.0,-0.08441,4e-05,11.08487]
[1777268321980,50.38,77712.88,0.0,-0.08516,4e-05,11.15677]
[1777268325845,50.38,77705.55,0.0,-0.08547,4e-05,11.1859]
[1777268325853,50.38,77705.55,0.0,-0.08547,4e-05,11.1859]
[1777268325891,50.38,77705.55,0.0,-0.08547,4e-05,11.1859]
[1777268325978,50.38,77705.55,0.0,-0.08547,4e-05,11.1859]
[1777268326021,50.38,77705.55,0.0,-0.08547,4e-05,11.1859]
[1777268326036,50.38,77706.36,0.0,-0.08543,4e-05,11.18227]
[1777268328029,50.37,77706.36,0.0,-0.08543,4e-05,11.18196]
[1777268328047,50.37,77706.36,0.0,-0.08543,4e-05,11.18196]
[1777268328069,50.37,77706.36,0.0,-0.08543,4e-05,11.18196]
[1777268328063,50.37,77708.72,0.0,-0.08532,4e-05,11.172]
[1777268328102,50.37,77708.72,0.0,-0.08532,4e-05,11.172]
[1777268329026,50.37,77708.72,0.0,-0.08532,4e-05,11.1717]
[1777268330011,50.37,77708.72,0.0,-0.08532,4e-05,11.1717]
[1777268330023,50.37,77708.72,0.0,-0.08532,4e-05,11.1717]
[1777268330047,50.37,77708.72,0.0,-0.08532,4e-05,11.1717]
[1777268330033,50.37,77708.95,0.0,-0.08531,4e-05,11.17047]
[1777268332043,50.37,77709.2,0.0,-0.08529,4e-05,11.16915]
[1777268332068,50.37,77709.2,0.0,-0.08529,4e-05,11.16915]
[1777268332047,50.37,77708.41,0.0,-0.08533,4e-05,11.17209]
[1777268334075,50.37,77713.24,0.0,-0.08511,4e-05,11.15202]
[1777268334093,50.37,77708.59,0.0,-0.08531,4e-05,11.17079]
[1777268335068,50.37,77710.19,0.0,-0.08524,4e-05,11.16394]
[1777268336151,50.37,77709.84,0.0,-0.08525,4e-05,11.16508]
[1777268336194,50.37,77709.84,0.0,-0.08525,4e-05,11.16508]
[1777268337081,50.37,77711.78,0.0,-0.08517,4e-05,11.15685]
[1777268338142,50.37,77713.62,0.0,-0.08508,4e-05,11.14903]
[1777268338176,50.37,77713.62,0.0,-0.08508,4e-05,11.14903]
[1777268339097,50.37,77711.32,0.0,-0.08518,4e-05,11.15818]
[1777268340183,50.37,77709.99,0.0,-0.08523,4e-05,11.16334]
[1777268340207,50.37,77709.99,0.0,-0.08523,4e-05,11.16334]
[1777268341110,50.36,77709.11,0.0,-0.08527,4e-05,11.16665]
[1777268342186,50.36,77709.11,0.0,-0.08527,4e-05,11.16665]
[1777268342214,50.36,77709.11,0.0,-0.08527,4e-05,11.16665]
[1777268342259,50.36,77706.81,0.0,-0.08537,4e-05,11.17579]
[1777268344276,50.36,77706.81,0.0,-0.08536,4e-05,11.17548]
[1777268344332,50.36,77706.81,0.0,-0.08536,4e-05,11.17548]
[1777268344433,50.36,77706.09,0.0,-0.08539,4e-05,11.17812]
[1777268346267,50.36,77706.09,0.0,-0.08539,4e-05,11.17781]
[1777268346302,50.36,77706.09,0.0,-0.08539,4e-05,11.17781]
[1777268346369,50.36,77716.86,0.0,-0.08492,4e-05,11.1334]
[1777268348302,50.36,77716.86,0.0,-0.08492,4e-05,11.13316]
[1777268348344,50.36,77716.86,0.0,-0.08492,4e-05,11.13316]
[1777268348380,50.36,77718.97,0.0,-0.08482,4e-05,11.12429]
[1777268350309,50.36,77718.97,0.0,-0.08482,4e-05,11.12407]
[1777268350345,50.36,77718.97,0.0,-0.08482,4e-05,11.12407]
[1777268350382,50.36,77709.58,0.0,-0.08522,4e-05,11.16226]
[1777268352359,50.36,77709.58,0.0,-0.08522,4e-05,11.16198]
[1777268352389,50.36,77709.58,0.0,-0.08522,4e-05,11.16198]
[1777268352422,50.36,77697.96,0.0,-0.08572,4e-05,11.2093]
[1777268356464,50.35,77708.72,0.0,-0.08524,4e-05,11.16406]
[1777268356492,50.35,77708.72,0.0,-0.08524,4e-05,11.16406]
[1777268356504,50.35,77720.16,0.0,-0.08475,4e-05,11.11691]
[1777268358658,50.35,77719.77,0.0,-0.08476,4e-05,11.11826]
[1777268358663,50.35,77719.11,0.0,-0.08479,4e-05,11.12076]
[1777268360529,50.35,77711.0,0.0,-0.08513,4e-05,11.15352]
[1777268360589,50.35,77711.0,0.0,-0.08513,4e-05,11.15352]
[1777268360596,50.35,77711.0,0.0,-0.08513,4e-05,11.15352]
[1777268360647,50.35,77711.0,0.0,-0.08513,4e-05,11.15352]
[1777268360717,50.35,77711.33,0.0,-0.08512,4e-05,11.15196]
[1777268362547,50.35,77712.46,0.0,-0.08506,4e-05,11.14707]
[1777268362555,50.35,77712.46,0.0,-0.08506,4e-05,11.14707]
[1777268362572,50.35,77712.46,0.0,-0.08506,4e-05,11.14707]
[1777268362598,50.35,77712.46,0.0,-0.08506,4e-05,11.14707]
[1777268362699,50.35,77710.37,0.0,-0.08515,4e-05,11.15539]
[1777268364561,50.35,77710.37,0.0,-0.08515,4e-05,11.15514]
[1777268364569,50.35,77710.37,0.0,-0.08515,4e-05,11.15514]
[1777268364650,50.35,77710.37,0.0,-0.08515,4e-05,11.15514]
[1777268364740,50.35,77714.99,0.0,-0.08495,4e-05,11.13594]
[1777268366599,50.35,77714.99,0.0,-0.08495,4e-05,11.13569]
[1777268366605,50.35,77714.99,0.0,-0.08495,4e-05,11.13569]
[1777268366629,50.35,77714.99,0.0,-0.08495,4e-05,11.13569]
[1777268366658,50.35,77714.99,0.0,-0.08495,4e-05,11.13569]
[1777268366759,50.35,77710.84,0.0,-0.08512,4e-05,11.15247]
[1777268368636,50.35,77705.35,0.0,-0.08536,4e-05,11.17475]
[1777268368642,50.35,77705.35,0.0,-0.08536,4e-05,11.17475]
[1777268368658,50.35,77705.35,0.0,-0.08536,4e-05,11.17475]
[1777268368685,50.35,77705.35,0.0,-0.08536,4e-05,11.17475]
[1777268368696,50.35,77705.35,0.0,-0.08536,4e-05,11.17475]
[1777268368700,50.35,77705.35,0.0,-0.08536,4e-05,11.17475]
[1777268368713,50.35,77705.35,0.0,-0.08536,4e-05,11.17475]
[1777268368789,50.35,77703.75,0.0,-0.08542,4e-05,11.18107]
[1777268370680,50.35,77702.69,0.0,-0.08547,4e-05,11.18514]
[1777268370684,50.35,77702.69,0.0,-0.08547,4e-05,11.18514]
[1777268370714,50.35,77702.69,0.0,-0.08547,4e-05,11.18514]
[1777268370816,50.34,77702.61,0.0,-0.08547,4e-05,11.18519]
[1777268372673,50.34,77702.61,0.0,-0.08544,4e-05,11.18138]
[1777268372683,50.34,77702.61,0.0,-0.08544,4e-05,11.18138]
[1777268372709,50.34,77702.61,0.0,-0.08544,4e-05,11.18138]
[1777268372785,50.34,77703.43,0.0,-0.0854,4e-05,11.17773]
[1777268376769,50.34,77710.52,0.0,-0.08509,4e-05,11.14787]
[1777268376791,50.34,77710.52,0.0,-0.08509,4e-05,11.14787]
[1777268376802,50.34,77710.56,0.0,-0.08508,4e-05,11.14749]
[1777268378890,50.34,77712.69,0.0,-0.08499,4e-05,11.13855]
[1777268378985,50.34,77712.69,0.0,-0.08499,4e-05,11.13855]
[1777268379017,50.34,77712.69,0.0,-0.08499,4e-05,11.13855]
[1777268379056,50.34,77723.42,0.0,-0.08453,4e-05,11.09441]
[1777268379690,50.34,77737.84,0.0,-0.08391,4e-05,11.03531]
[1777268380356,50.34,77737.84,0.0,-0.08391,4e-05,11.03531]
[1777268382915,50.34,77739.24,0.0,-0.08384,4e-05,11.02891]
[1777268382954,50.34,77739.24,0.0,-0.08384,4e-05,11.02891]
[1777268383039,50.34,77739.71,0.0,-0.08381,4e-05,11.0264]
[1777268384889,50.34,77739.71,0.0,-0.08381,4e-05,11.0264]
[1777268386995,50.34,77733.97,0.0,-0.08406,4e-05,11.04975]
[1777268387005,50.34,77733.97,0.0,-0.08406,4e-05,11.04975]
[1777268387042,50.34,77733.97,0.0,-0.08406,4e-05,11.04975]
[1777268387066,50.34,77724.17,0.0,-0.08448,4e-05,11.08964]
[1777268388987,50.34,77724.17,0.0,-0.08448,4e-05,11.08964]
[1777268389012,50.34,77724.17,0.0,-0.08448,4e-05,11.08964]
[1777268389069,50.33,77723.03,0.0,-0.08452,4e-05,11.09407]
[1777268390309,50.33,77723.03,0.0,-0.08452,4e-05,11.09407]
[1777268390358,50.33,77723.03,0.0,-0.08452,4e-05,11.09407]
[1777268390459,50.33,77734.22,0.0,-0.08404,4e-05,11.04821]
[1777268393014,50.33,77734.22,0.0,-0.08404,4e-05,11.04809]
[1777268393034,50.33,77734.22,0.0,-0.08404,4e-05,11.04809]
[1777268393038,50.33,77734.22,0.0,-0.08404,4e-05,11.04809]
[1777268393069,50.33,77734.22,0.0,-0.08404,4e-05,11.04809]
[1777268393112,50.33,77740.17,0.0,-0.08379,4e-05,11.02375]
[1777268395017,50.33,77740.17,0.0,-0.08379,4e-05,11.02373]
[1777268395027,50.33,77740.17,0.0,-0.08379,4e-05,11.02373]
[1777268395061,50.33,77740.17,0.0,-0.08379,4e-05,11.02373]
[1777268395095,50.33,77738.7,0.0,-0.08385,4e-05,11.02972]
[1777268397048,50.33,77738.7,0.0,-0.08385,4e-05,11.02969]
[1777268397056,50.33,77738.7,0.0,-0.08385,4e-05,11.02969]
[1777268397077,50.33,77738.7,0.0,-0.08385,4e-05,11.02969]
[1777268397136,50.33,77735.64,0.0,-0.08398,4e-05,11.04211]
[1777268399057,50.33,77735.64,0.0,-0.08398,4e-05,11.04211]
[1777268399067,50.33,77735.64,0.0,-0.08398,4e-05,11.04211]
[1777268399080,50.33,77735.64,0.0,-0.08398,4e-05,11.04211]
[1777268399115,50.33,77735.64,0.0,-0.08398,4e-05,11.04211]
[1777268399120,50.33,77734.06,0.0,-0.08404,4e-05,11.04848]
[1777268401103,50.33,77734.06,0.0,-0.08404,4e-05,11.04848]
[1777268401108,50.33,77734.06,0.0,-0.08404,4e-05,11.04848]
[1777268401139,50.33,77734.06,0.0,-0.08404,4e-05,11.04848]
[1777268401547,50.33,77732.83,0.0,-0.0841,4e-05,11.0534]
[1777268403156,50.33,77732.83,0.0,-0.0841,4e-05,11.0534]
[1777268403184,50.33,77732.83,0.0,-0.0841,4e-05,11.0534]
[1777268403181,50.33,77729.68,0.0,-0.08423,4e-05,11.06615]
[1777268403864,50.33,77729.68,0.0,-0.08423,4e-05,11.06615]
[1777268403893,50.33,77729.68,0.0,-0.08423,4e-05,11.06615]
[1777268403948,50.33,77729.68,0.0,-0.08423,4e-05,11.06615]
[1777268403988,50.33,77728.06,0.0,-0.0843,4e-05,11.07277]
[1777268407276,50.33,77721.28,0.0,-0.08459,4e-05,11.10044]
[1777268407286,50.33,77721.28,0.0,-0.08459,4e-05,11.10044]
[1777268407312,50.33,77721.28,0.0,-0.08459,4e-05,11.10044]
[1777268407421,50.33,77721.28,0.0,-0.08459,4e-05,11.10044]
[1777268407461,50.33,77721.28,0.0,-0.08459,4e-05,11.10044]
[1777268408083,50.33,77718.44,0.0,-0.08471,4e-05,11.11194]
[1777268409131,50.33,77700.57,0.0,-0.08548,4e-05,11.18509]
[1777268413151,50.33,77695.06,0.0,-0.08572,4e-05,11.20767]
[1777268413986,50.33,77693.83,0.0,-0.08577,4e-05,11.21266]
[1777268414105,50.33,77693.83,0.0,-0.08577,4e-05,11.21266]
[1777268414082,50.33,77725.81,0.0,-0.08439,4e-05,11.08145]
[1777268414515,50.33,77725.81,0.0,-0.08439,4e-05,11.08145]
[1777268414755,50.33,77725.81,0.0,-0.08439,4e-05,11.08145]
[1777268415062,50.33,77725.81,0.0,-0.08439,4e-05,11.08145]
[1777268415141,50.33,77736.79,0.0,-0.08392,4e-05,11.03641]
[1777268416340,50.33,77736.79,0.0,-0.08392,4e-05,11.03641]
[1777268419250,50.33,77736.14,0.0,-0.08395,4e-05,11.03895]
[1777268419265,50.33,77736.14,0.0,-0.08395,4e-05,11.03895]
[1777268419306,50.33,77736.14,0.0,-0.08395,4e-05,11.03895]
[1777268419692,50.33,77736.42,0.0,-0.08393,4e-05,11.03775]
[1777268423591,50.33,77738.87,0.0,-0.08383,4e-05,11.02758]
[1777268423604,50.33,77738.87,0.0,-0.08383,4e-05,11.02758]
[1777268423644,50.33,77738.87,0.0,-0.08383,4e-05,11.02758]
[1777268423717,50.33,77737.94,0.0,-0.08387,4e-05,11.03133]
[1777268427626,50.33,77748.52,0.0,-0.08341,4e-05,10.98754]
[1777268427631,50.33,77748.52,0.0,-0.08341,4e-05,10.98754]
[1777268427660,50.33,77748.52,0.0,-0.08341,4e-05,10.98754]
[1777268427747,50.33,77749.56,0.0,-0.08336,4e-05,10.98303]
[1777268431262,50.33,77757.51,0.0,-0.08302,4e-05,10.95046]
[1777268431274,50.33,77757.51,0.0,-0.08302,4e-05,10.95046]
[1777268431302,50.33,77757.51,0.0,-0.08302,4e-05,10.95046]
[1777268431775,50.33,77759.16,0.0,-0.08293,4e-05,10.94002]
[1777268436810,50.32,77764.41,0.0,-0.08269,4e-05,10.91767]
[1777268437775,50.32,77764.41,0.0,-0.08269,4e-05,10.91767]
[1777268437785,50.32,77764.41,0.0,-0.08269,4e-05,10.91767]
[1777268437809,50.32,77764.41,0.0,-0.08269,4e-05,10.91767]
[1777268437907,50.32,77765.0,0.0,-0.08267,4e-05,10.91511]
[1777268439817,50.32,77765.0,0.0,-0.08266,4e-05,10.91499]
[1777268439837,50.32,77765.0,0.0,-0.08266,4e-05,10.91499]
[1777268439906,50.32,77764.53,0.0,-0.08268,4e-05,10.91674]
[1777268441857,50.32,77764.53,0.0,-0.08268,4e-05,10.91657]
[1777268441863,50.32,77764.53,0.0,-0.08268,4e-05,10.91657]
[1777268441885,50.32,77764.53,0.0,-0.08268,4e-05,10.91657]
[1777268441887,50.32,77767.24,0.0,-0.08257,4e-05,10.90541]
[1777268443846,50.32,77767.24,0.0,-0.08256,4e-05,10.90527]
[1777268443855,50.32,77767.24,0.0,-0.08256,4e-05,10.90527]
[1777268443862,50.32,77767.24,0.0,-0.08256,4e-05,10.90527]
[1777268443889,50.32,77767.24,0.0,-0.08256,4e-05,10.90527]
[1777268443920,50.32,77765.79,0.0,-0.08262,4e-05,10.91101]
[1777268445914,50.32,77765.79,0.0,-0.08262,4e-05,10.91087]
[1777268445949,50.32,77765.79,0.0,-0.08262,4e-05,10.91087]
[1777268445955,50.32,77760.63,0.0,-0.08284,4e-05,10.93167]
[1777268447951,50.32,77760.63,0.0,-0.08284,4e-05,10.9315]
[1777268447959,50.32,77760.63,0.0,-0.08284,4e-05,10.9315]
[1777268447984,50.32,77760.63,0.0,-0.08284,4e-05,10.9315]
[1777268448015,50.32,77760.63,0.0,-0.08284,4e-05,10.9315]
[1777268448113,50.32,77760.52,0.0,-0.08284,4e-05,10.93176]
[1777268449945,50.32,77760.52,0.0,-0.08284,4e-05,10.93158]
[1777268449954,50.32,77760.52,0.0,-0.08284,4e-05,10.93158]
[1777268449975,50.32,77760.52,0.0,-0.08284,4e-05,10.93158]
[1777268450006,50.32,77757.24,0.0,-0.08298,4e-05,10.94473]
[1777268452009,50.32,77757.24,0.0,-0.08297,4e-05,10.94453]
[1777268452016,50.32,77757.24,0.0,-0.08297,4e-05,10.94453]
[1777268452040,50.32,77757.24,0.0,-0.08297,4e-05,10.94453]
[1777268452061,50.32,77758.47,0.0,-0.08292,4e-05,10.93932]
[1777268454028,50.32,77758.47,0.0,-0.08292,4e-05,10.93912]
[1777268454036,50.32,77758.47,0.0,-0.08292,4e-05,10.93912]
[1777268454075,50.32,77758.47,0.0,-0.08292,4e-05,10.93912]
[1777268454101,50.32,77762.81,0.0,-0.08273,4e-05,10.92129]
[1777268454527,50.32,77762.81,0.0,-0.08273,4e-05,10.92129]
[1777268455944,50.32,77745.73,0.0,-0.08345,4e-05,10.99042]
[1777268456893,50.32,77745.73,0.0,-0.08345,4e-05,10.99042]
[1777268458087,50.32,77739.49,0.0,-0.08372,4e-05,11.01587]
[1777268458097,50.32,77739.49,0.0,-0.08372,4e-05,11.01587]
[1777268458125,50.32,77739.49,0.0,-0.08372,4e-05,11.01587]
[1777268458168,50.32,77739.43,0.0,-0.08372,4e-05,11.01607]
[1777268460192,50.32,77740.27,0.0,-0.08369,4e-05,11.01261]
[1777268460212,50.32,77740.27,0.0,-0.08369,4e-05,11.01261]
[1777268460234,50.32,77740.27,0.0,-0.08369,4e-05,11.01261]
[1777268460267,50.32,77740.27,0.0,-0.08368,4e-05,11.01257]
[1777268461202,50.32,77740.27,0.0,-0.08368,4e-05,11.01257]
[1777268461227,50.32,77740.27,0.0,-0.08368,4e-05,11.01257]
[1777268461243,50.32,77739.89,0.0,-0.0837,4e-05,11.01409]
[1777268463140,50.32,77739.89,0.0,-0.0837,4e-05,11.01405]
[1777268463158,50.32,77739.89,0.0,-0.0837,4e-05,11.01405]
[1777268463171,50.32,77739.89,0.0,-0.0837,4e-05,11.01405]
[1777268463219,50.31,77744.62,0.0,-0.08349,4e-05,10.99417]
[1777268466281,50.31,77744.81,0.0,-0.08348,4e-05,10.99284]
[1777268466285,50.31,77744.81,0.0,-0.08348,4e-05,10.99284]
[1777268466309,50.31,77744.81,0.0,-0.08348,4e-05,10.99284]
[1777268467026,50.31,77743.8,0.0,-0.08352,4e-05,10.99668]
[1777268468316,50.31,77742.75,0.0,-0.08356,4e-05,11.00068]
[1777268468346,50.31,77742.75,0.0,-0.08356,4e-05,11.00068]
[1777268469041,50.31,77750.39,0.0,-0.08323,4e-05,10.96927]
[1777268470287,50.31,77754.51,0.0,-0.08306,4e-05,10.95226]
[1777268470328,50.31,77754.51,0.0,-0.08306,4e-05,10.95226]
[1777268471082,50.31,77756.7,0.0,-0.08296,4e-05,10.94313]
[1777268471484,50.31,77756.7,0.0,-0.08296,4e-05,10.94313]
[1777268472291,50.31,77748.98,0.0,-0.08329,4e-05,10.97435]
[1777268472368,50.31,77748.98,0.0,-0.08329,4e-05,10.97435]
[1777268473075,50.31,77734.59,0.0,-0.0839,4e-05,11.03278]
[1777268474361,50.31,77740.35,0.0,-0.08365,4e-05,11.00893]
[1777268474396,50.31,77740.35,0.0,-0.08365,4e-05,11.00893]
[1777268474429,50.31,77740.35,0.0,-0.08365,4e-05,11.00893]
[1777268474454,50.31,77740.35,0.0,-0.08365,4e-05,11.00893]
[1777268475088,50.31,77739.78,0.0,-0.08367,4e-05,11.01095]
[1777268476404,50.31,77739.55,0.0,-0.08368,4e-05,11.01158]
[1777268476411,50.31,77739.55,0.0,-0.08368,4e-05,11.01158]
[1777268476440,50.31,77739.55,0.0,-0.08368,4e-05,11.01158]
[1777268477103,50.31,77737.71,0.0,-0.08375,4e-05,11.01877]
[1777268478405,50.3,77737.74,0.0,-0.08375,4e-05,11.01833]
[1777268478422,50.3,77737.74,0.0,-0.08375,4e-05,11.01833]
[1777268478468,50.3,77737.74,0.0,-0.08375,4e-05,11.01833]
[1777268479116,50.3,77738.41,0.0,-0.08371,4e-05,11.01527]
[1777268480441,50.3,77734.71,0.0,-0.08387,4e-05,11.03006]
[1777268480456,50.3,77734.71,0.0,-0.08387,4e-05,11.03006]
[1777268480466,50.3,77734.71,0.0,-0.08387,4e-05,11.03006]
[1777268480511,50.3,77734.71,0.0,-0.08387,4e-05,11.03006]
[1777268481132,50.3,77731.42,0.0,-0.08401,4e-05,11.04315]
[1777268482438,50.3,77733.56,0.0,-0.08391,4e-05,11.03405]
[1777268482449,50.3,77733.56,0.0,-0.08391,4e-05,11.03405]
[1777268482460,50.3,77733.56,0.0,-0.08391,4e-05,11.03405]
[1777268482489,50.3,77733.56,0.0,-0.08391,4e-05,11.03405]
[1777268483145,50.3,77735.28,0.0,-0.08383,4e-05,11.02668]
[1777268484470,50.3,77736.46,0.0,-0.08378,4e-05,11.02153]
[1777268484478,50.3,77736.46,0.0,-0.08378,4e-05,11.02153]
[1777268484498,50.3,77736.46,0.0,-0.08378,4e-05,11.02153]
[1777268485162,50.3,77735.89,0.0,-0.0838,4e-05,11.02353]
[1777268486493,50.3,77735.89,0.0,-0.0838,4e-05,11.02321]
[1777268486502,50.3,77735.89,0.0,-0.0838,4e-05,11.02321]
[1777268486513,50.3,77735.89,0.0,-0.0838,4e-05,11.02321]
[1777268486538,50.3,77735.89,0.0,-0.0838,4e-05,11.02321]
[1777268487175,50.3,77734.72,0.0,-0.08385,4e-05,11.02767]
[1777268488510,50.3,77735.86,0.0,-0.08379,4e-05,11.02269]
[1777268488518,50.3,77735.86,0.0,-0.08379,4e-05,11.02269]
[1777268488533,50.3,77735.86,0.0,-0.08379,4e-05,11.02269]
[1777268489189,50.3,77734.83,0.0,-0.08383,4e-05,11.02658]
[1777268490542,50.29,77735.01,0.0,-0.08382,4e-05,11.02552]
[1777268490551,50.29,77735.01,0.0,-0.08382,4e-05,11.02552]
[1777268490567,50.29,77735.01,0.0,-0.08382,4e-05,11.02552]
[1777268490594,50.29,77735.01,0.0,-0.08382,4e-05,11.02552]
[1777268490627,50.29,77735.01,0.0,-0.08382,4e-05,11.02552]
[1777268491203,50.29,77733.98,0.0,-0.08384,4e-05,11.0259]
[1777268492578,50.29,77734.32,0.0,-0.08382,4e-05,11.0242]
[1777268492586,50.29,77734.32,0.0,-0.08382,4e-05,11.0242]
[1777268492614,50.29,77734.32,0.0,-0.08382,4e-05,11.0242]
[1777268493218,50.29,77731.17,0.0,-0.08396,4e-05,11.03675]
[1777268494599,50.29,77731.56,0.0,-0.08394,4e-05,11.03483]
[1777268494610,50.29,77731.56,0.0,-0.08394,4e-05,11.03483]
[1777268494627,50.29,77731.56,0.0,-0.08394,4e-05,11.03483]
[1777268495231,50.29,77733.73,0.0,-0.08384,4e-05,11.02565]
[1777268496656,50.29,77733.78,0.0,-0.08383,4e-05,11.02514]
[1777268496666,50.29,77733.78,0.0,-0.08383,4e-05,11.02514]
[1777268496694,50.29,77733.78,0.0,-0.08383,4e-05,11.02514]
[1777268497246,50.29,77733.55,0.0,-0.08384,4e-05,11.02578]
[1777268498663,50.29,77732.67,0.0,-0.08388,4e-05,11.02907]
[1777268498672,50.29,77732.67,0.0,-0.08388,4e-05,11.02907]
[1777268498684,50.29,77732.67,0.0,-0.08388,4e-05,11.02907]
[1777268498715,50.29,77732.67,0.0,-0.08388,4e-05,11.02907]
[1777268499259,50.29,77735.22,0.0,-0.08376,4e-05,11.01836]
[1777268500709,50.29,77735.7,0.0,-0.08374,4e-05,11.01611]
[1777268500721,50.29,77735.7,0.0,-0.08374,4e-05,11.01611]
[1777268500750,50.29,77735.7,0.0,-0.08374,4e-05,11.01611]
[1777268501274,50.29,77736.21,0.0,-0.08371,4e-05,11.01375]
[1777268501382,50.29,77736.21,0.0,-0.08371,4e-05,11.01375]
[1777268501393,50.29,77736.21,0.0,-0.08371,4e-05,11.01375]
[1777268501492,50.29,77736.21,0.0,-0.08371,4e-05,11.01375]
[1777268502281,50.29,77735.44,0.0,-0.08375,4e-05,11.01662]
[1777268502795,50.29,77735.44,0.0,-0.08375,4e-05,11.01662]
[1777268502806,50.29,77735.44,0.0,-0.08375,4e-05,11.01662]
[1777268502836,50.29,77735.44,0.0,-0.08375,4e-05,11.01662]
[1777268503288,50.29,77740.98,0.0,-0.08351,4e-05,10.99374]
[1777268504796,50.28,77743.64,0.0,-0.08339,4e-05,10.98265]
[1777268504804,50.28,77743.64,0.0,-0.08339,4e-05,10.98265]
[1777268504833,50.28,77743.64,0.0,-0.08339,4e-05,10.98265]
[1777268504932,50.28,77743.64,0.0,-0.08339,4e-05,10.98243]
[1777268506830,50.28,77743.64,0.0,-0.08339,4e-05,10.98243]
[1777268506840,50.28,77743.64,0.0,-0.08339,4e-05,10.98243]
[1777268506859,50.28,77743.64,0.0,-0.08339,4e-05,10.98243]
[1777268506870,50.28,77743.64,0.0,-0.08339,4e-05,10.98243]
[1777268506892,50.28,77743.64,0.0,-0.08339,4e-05,10.98243]
[1777268506921,50.28,77739.18,0.0,-0.08357,4e-05,11.00017]
[1777268508871,50.28,77739.18,0.0,-0.08357,4e-05,10.99993]
[1777268508881,50.28,77739.18,0.0,-0.08357,4e-05,10.99993]
[1777268508902,50.28,77739.18,0.0,-0.08357,4e-05,10.99993]
[1777268508951,50.28,77741.43,0.0,-0.08347,4e-05,10.99051]
[1777268513001,50.28,77738.77,0.0,-0.08358,4e-05,11.00061]
[1777268513020,50.28,77738.77,0.0,-0.08358,4e-05,11.00061]
[1777268513025,50.28,77738.77,0.0,-0.08358,4e-05,11.00061]
[1777268513051,50.28,77738.77,0.0,-0.08358,4e-05,11.00061]
[1777268513109,50.28,77738.97,0.0,-0.08357,4e-05,10.99952]
[1777268515036,50.28,77740.18,0.0,-0.08351,4e-05,10.99432]
[1777268515045,50.28,77740.18,0.0,-0.08351,4e-05,10.99432]
[1777268515068,50.28,77740.18,0.0,-0.08351,4e-05,10.99432]
[1777268515130,50.28,77739.68,0.0,-0.08353,4e-05,10.99609]
[1777268517040,50.28,77739.68,0.0,-0.08353,4e-05,10.99583]
[1777268517050,50.28,77739.68,0.0,-0.08353,4e-05,10.99583]
[1777268517082,50.28,77739.68,0.0,-0.08353,4e-05,10.99583]
[1777268517157,50.28,77745.98,0.0,-0.08326,4e-05,10.9699]
[1777268519072,50.28,77745.98,0.0,-0.08326,4e-05,10.96967]
[1777268519085,50.28,77745.98,0.0,-0.08326,4e-05,10.96967]
[1777268519108,50.28,77745.98,0.0,-0.08326,4e-05,10.96967]
[1777268519121,50.28,77748.76,0.0,-0.08313,4e-05,10.95812]
[1777268521094,50.27,77748.76,0.0,-0.08313,4e-05,10.9579]
[1777268521105,50.27,77748.76,0.0,-0.08313,4e-05,10.9579]
[1777268521125,50.27,77748.76,0.0,-0.08313,4e-05,10.9579]
[1777268521126,50.27,77752.22,0.0,-0.08298,4e-05,10.94358]
[1777268523107,50.27,77752.22,0.0,-0.08298,4e-05,10.94337]
[1777268523118,50.27,77752.22,0.0,-0.08298,4e-05,10.94337]
[1777268523139,50.27,77752.22,0.0,-0.08298,4e-05,10.94337]
[1777268523158,50.27,77757.37,0.0,-0.08276,4e-05,10.9222]
[1777268525110,50.27,77757.5,0.0,-0.08275,4e-05,10.92148]
[1777268525120,50.27,77757.5,0.0,-0.08275,4e-05,10.92148]
[1777268525127,50.27,77757.5,0.0,-0.08275,4e-05,10.92148]
[1777268525143,50.27,77757.5,0.0,-0.08275,4e-05,10.92148]
[1777268525161,50.27,77757.5,0.0,-0.08275,4e-05,10.92148]
[1777268525189,50.27,77757.5,0.0,-0.08275,4e-05,10.92148]
[1777268525205,50.27,77758.75,0.0,-0.0827,4e-05,10.91622]
[1777268527159,50.27,77758.75,0.0,-0.0827,4e-05,10.91603]
[1777268527185,50.27,77758.75,0.0,-0.0827,4e-05,10.91603]
[1777268527199,50.27,77758.75,0.0,-0.0827,4e-05,10.91603]
[1777268527229,50.27,77759.62,0.0,-0.08266,4e-05,10.91232]
[1777268529188,50.27,77759.62,0.0,-0.08266,4e-05,10.91214]
[1777268529197,50.27,77759.62,0.0,-0.08266,4e-05,10.91214]
[1777268529221,50.27,77759.62,0.0,-0.08266,4e-05,10.91214]
[1777268529272,50.27,77762.5,0.0,-0.08253,4e-05,10.90026]
[1777268531218,50.27,77762.5,0.0,-0.08253,4e-05,10.90008]
[1777268531226,50.27,77762.5,0.0,-0.08253,4e-05,10.90008]
[1777268531263,50.27,77762.5,0.0,-0.08253,4e-05,10.90008]
[1777268531289,50.27,77765.53,0.0,-0.0824,4e-05,10.88762]
[1777268533246,50.27,77765.53,0.0,-0.0824,4e-05,10.88747]
[1777268533263,50.27,77765.53,0.0,-0.0824,4e-05,10.88747]
[1777268533292,50.27,77765.53,0.0,-0.0824,4e-05,10.88747]
[1777268533296,50.27,77767.02,0.0,-0.08234,4e-05,10.88129]
[1777268534824,50.27,77767.26,0.0,-0.08232,4e-05,10.88018]
[1777268534832,50.27,77767.26,0.0,-0.08232,4e-05,10.88018]
[1777268534850,50.27,77767.26,0.0,-0.08232,4e-05,10.88018]
[1777268534879,50.27,77767.26,0.0,-0.08232,4e-05,10.88018]
[1777268535267,50.27,77767.26,0.0,-0.08232,4e-05,10.88018]
[1777268535276,50.27,77767.26,0.0,-0.08232,4e-05,10.88018]
[1777268535297,50.27,77767.26,0.0,-0.08232,4e-05,10.88018]
[1777268534906,50.27,77768.3,0.0,-0.08228,4e-05,10.87583]
[1777268535512,50.27,77768.3,0.0,-0.08228,4e-05,10.87571]
[1777268537314,50.27,77768.3,0.0,-0.08228,4e-05,10.87571]
[1777268537324,50.27,77768.3,0.0,-0.08228,4e-05,10.87571]
[1777268537345,50.27,77768.41,0.0,-0.08227,4e-05,10.87515]
[1777268537526,50.27,77772.18,0.0,-0.08211,4e-05,10.85974]
[1777268539312,50.27,77772.18,0.0,-0.08211,4e-05,10.85974]
[1777268539320,50.27,77772.18,0.0,-0.08211,4e-05,10.85974]
[1777268539350,50.27,77772.15,0.0,-0.08211,4e-05,10.85977]
[1777268539787,50.27,77772.15,0.0,-0.08211,4e-05,10.85977]
[1777268539797,50.27,77772.15,0.0,-0.08211,4e-05,10.85977]
[1777268539834,50.27,77772.15,0.0,-0.08211,4e-05,10.85977]
[1777268539864,50.27,77773.92,0.0,-0.08204,4e-05,10.85251]
[1777268541360,50.27,77773.92,0.0,-0.08204,4e-05,10.85242]
[1777268541393,50.27,77773.92,0.0,-0.08204,4e-05,10.85242]
[1777268541557,50.27,77770.67,0.0,-0.08217,4e-05,10.86553]
[1777268543388,50.27,77768.87,0.0,-0.08225,4e-05,10.87273]
[1777268543420,50.27,77768.87,0.0,-0.08225,4e-05,10.87273]
[1777268544169,50.27,77769.71,0.0,-0.08221,4e-05,10.86921]
[1777268545452,50.27,77769.71,0.0,-0.08221,4e-05,10.8691]
[1777268545484,50.27,77769.71,0.0,-0.08221,4e-05,10.8691]
[1777268545581,50.27,77770.23,0.0,-0.08219,4e-05,10.86688]
[1777268547474,50.27,77769.89,0.0,-0.0822,4e-05,10.86815]
[1777268547504,50.27,77769.89,0.0,-0.0822,4e-05,10.86815]
[1777268547595,50.27,77770.47,0.0,-0.08217,4e-05,10.86569]
[1777268549475,50.26,77770.39,0.0,-0.08218,4e-05,10.86591]
[1777268549514,50.26,77770.39,0.0,-0.08218,4e-05,10.86591]
[1777268549611,50.26,77770.64,0.0,-0.08216,4e-05,10.86479]
[1777268551520,50.26,77769.66,0.0,-0.0822,4e-05,10.86866]
[1777268551540,50.26,77769.66,0.0,-0.0822,4e-05,10.86866]
[1777268551624,50.26,77769.37,0.0,-0.08219,4e-05,10.86623]
[1777268552539,50.26,77769.37,0.0,-0.08219,4e-05,10.86623]
[1777268552591,50.26,77769.37,0.0,-0.08219,4e-05,10.86623]
[1777268552658,50.26,77769.84,0.0,-0.08217,4e-05,10.86421]
[1777268553588,50.26,77769.84,0.0,-0.08217,4e-05,10.86421]
[1777268553616,50.26,77769.84,0.0,-0.08217,4e-05,10.86421]
[1777268554240,50.26,77769.05,0.0,-0.0822,4e-05,10.86731]
[1777268555616,50.26,77769.05,0.0,-0.0822,4e-05,10.8672]
[1777268555634,50.26,77769.05,0.0,-0.0822,4e-05,10.8672]
[1777268555667,50.26,77766.22,0.0,-0.08232,4e-05,10.87857]
[1777268557634,50.26,77766.22,0.0,-0.08232,4e-05,10.87844]
[1777268557669,50.26,77766.22,0.0,-0.08232,4e-05,10.87844]
[1777268557717,50.26,77765.31,0.0,-0.08236,4e-05,10.88201]
[1777268559651,50.26,77765.31,0.0,-0.08236,4e-05,10.88188]
[1777268559722,50.26,77765.85,0.0,-0.08233,4e-05,10.87954]
[1777268565723,50.26,77765.18,0.0,-0.08235,4e-05,10.88145]
[1777268570759,50.26,77769.53,0.0,-0.08216,4e-05,10.86318]
[1777268576345,50.26,77769.61,0.0,-0.08215,4e-05,10.86243]
[1777268576421,50.26,77769.5,0.0,-0.08216,4e-05,10.86277]
[1777268577031,50.26,77776.62,0.0,-0.08186,4e-05,10.83379]
[1777268580382,50.25,77788.13,0.0,-0.08137,4e-05,10.78657]
[1777268581693,50.25,77786.78,0.0,-0.08142,4e-05,10.79181]
[1777268581730,50.25,77786.78,0.0,-0.08142,4e-05,10.79181]
[1777268582052,50.25,77786.78,0.0,-0.08142,4e-05,10.79181]
[1777268582062,50.25,77786.78,0.0,-0.08142,4e-05,10.79181]
[1777268582095,50.25,77786.78,0.0,-0.08142,4e-05,10.79181]
[1777268582195,50.25,77788.82,0.0,-0.08134,4e-05,10.78334]
[1777268584120,50.25,77788.82,0.0,-0.08133,4e-05,10.78291]
[1777268584128,50.25,77788.82,0.0,-0.08133,4e-05,10.78291]
[1777268584155,50.25,77788.82,0.0,-0.08133,4e-05,10.78291]
[1777268584256,50.25,77792.99,0.0,-0.08116,4e-05,10.76605]
[1777268590150,50.25,77803.45,0.0,-0.08071,4e-05,10.72309]
[1777268590166,50.25,77803.45,0.0,-0.08071,4e-05,10.72309]
[1777268590184,50.25,77803.45,0.0,-0.08071,4e-05,10.72309]
[1777268590218,50.25,77803.45,0.0,-0.08071,4e-05,10.72309]
[1777268590252,50.25,77800.69,0.0,-0.08083,4e-05,10.73412]
[1777268592932,50.25,77759.37,0.0,-0.08256,4e-05,10.90116]
[1777268597960,50.25,77775.39,0.0,-0.08188,4e-05,10.83564]
[1777268600337,50.25,77775.39,0.0,-0.08188,4e-05,10.83559]
[1777268600347,50.25,77775.39,0.0,-0.08188,4e-05,10.83559]
[1777268600363,50.25,77775.39,0.0,-0.08188,4e-05,10.83559]
[1777268600365,50.25,77777.51,0.0,-0.08179,4e-05,10.82696]
[1777268602191,50.25,77777.51,0.0,-0.08179,4e-05,10.82693]
[1777268602213,50.25,77777.51,0.0,-0.08179,4e-05,10.82693]
[1777268602233,50.25,77777.51,0.0,-0.08179,4e-05,10.82693]
[1777268602392,50.25,77780.86,0.0,-0.08165,4e-05,10.81333]
[1777268608029,50.25,77786.77,0.0,-0.08139,4e-05,10.7884]
[1777268608465,50.25,77786.77,0.0,-0.08139,4e-05,10.7884]
[1777268608470,50.25,77786.77,0.0,-0.08139,4e-05,10.7884]
[1777268608497,50.25,77786.77,0.0,-0.08139,4e-05,10.7884]
[1777268609038,50.25,77785.89,0.0,-0.08142,4e-05,10.79178]
[1777268610475,50.24,77787.79,0.0,-0.08134,4e-05,10.7839]
[1777268610493,50.24,77787.79,0.0,-0.08134,4e-05,10.7839]
[1777268610526,50.24,77787.79,0.0,-0.08134,4e-05,10.7839]
[1777268611051,50.24,77785.05,0.0,-0.08143,4e-05,10.79132]
[1777268612454,50.24,77785.29,0.0,-0.08142,4e-05,10.79015]
[1777268612471,50.24,77785.29,0.0,-0.08142,4e-05,10.79015]
[1777268612503,50.24,77785.29,0.0,-0.08142,4e-05,10.79015]
[1777268612524,50.24,77785.29,0.0,-0.08142,4e-05,10.79015]
[1777268613068,50.24,77784.36,0.0,-0.08146,4e-05,10.79373]
[1777268615078,50.24,77770.63,0.0,-0.08203,4e-05,10.84916]
[1777268616583,50.24,77770.37,0.0,-0.08204,4e-05,10.85016]
[1777268616592,50.24,77770.37,0.0,-0.08204,4e-05,10.85016]
[1777268616620,50.24,77770.37,0.0,-0.08204,4e-05,10.85016]
[1777268617092,50.24,77771.72,0.0,-0.08199,4e-05,10.84463]
[1777268618609,50.24,77773.31,0.0,-0.08192,4e-05,10.83812]
[1777268618618,50.24,77773.31,0.0,-0.08192,4e-05,10.83812]
[1777268618647,50.24,77773.31,0.0,-0.08192,4e-05,10.83812]
[1777268619106,50.24,77773.85,0.0,-0.08189,4e-05,10.83588]
[1777268619473,50.24,77773.85,0.0,-0.08189,4e-05,10.83588]
[1777268619540,50.24,77773.85,0.0,-0.08189,4e-05,10.83588]
[1777268620272,50.24,77773.85,0.0,-0.08189,4e-05,10.83588]
[1777268620323,50.24,77773.85,0.0,-0.08189,4e-05,10.83588]
[1777268620334,50.24,77773.85,0.0,-0.08189,4e-05,10.83588]
[1777268620376,50.24,77773.85,0.0,-0.08189,4e-05,10.83588]
[1777268620361,50.24,77773.28,0.0,-0.08192,4e-05,10.83814]
[1777268622730,50.24,77778.22,0.0,-0.08171,4e-05,10.81802]
[1777268622745,50.24,77778.22,0.0,-0.08171,4e-05,10.81802]
[1777268622764,50.24,77778.22,0.0,-0.08171,4e-05,10.81802]
[1777268623134,50.24,77785.12,0.0,-0.08142,4e-05,10.78983]
[1777268624739,50.24,77790.16,0.0,-0.0812,4e-05,10.76924]
[1777268624755,50.24,77790.16,0.0,-0.0812,4e-05,10.76924]
[1777268624760,50.24,77790.16,0.0,-0.0812,4e-05,10.76924]
[1777268624786,50.24,77790.16,0.0,-0.0812,4e-05,10.76924]
[1777268625152,50.24,77793.58,0.0,-0.08106,4e-05,10.75525]
[1777268626709,50.24,77794.38,0.0,-0.08103,4e-05,10.75186]
[1777268626719,50.24,77794.38,0.0,-0.08103,4e-05,10.75186]
[1777268626728,50.24,77794.38,0.0,-0.08103,4e-05,10.75186]
[1777268626754,50.24,77794.38,0.0,-0.08103,4e-05,10.75186]
[1777268627164,50.24,77794.29,0.0,-0.08103,4e-05,10.75207]
[1777268628741,50.24,77794.28,0.0,-0.08103,4e-05,10.75196]
[1777268628749,50.24,77794.28,0.0,-0.08103,4e-05,10.75196]
[1777268628763,50.24,77794.28,0.0,-0.08103,4e-05,10.75196]
[1777268628792,50.24,77794.28,0.0,-0.08103,4e-05,10.75196]
[1777268629178,50.24,77792.97,0.0,-0.08108,4e-05,10.75709]
[1777268630737,50.24,77794.32,0.0,-0.08102,4e-05,10.75147]
[1777268630746,50.24,77794.32,0.0,-0.08102,4e-05,10.75147]
[1777268630783,50.24,77794.32,0.0,-0.08102,4e-05,10.75147]
[1777268631193,50.24,77796.44,0.0,-0.08093,4e-05,10.74274]
[1777268634894,50.24,77803.9,0.0,-0.08062,4e-05,10.71208]
[1777268634899,50.24,77803.9,0.0,-0.08062,4e-05,10.71208]
[1777268634926,50.24,77803.9,0.0,-0.08062,4e-05,10.71208]
[1777268635221,50.24,77802.37,0.0,-0.08068,4e-05,10.71825]
[1777268636864,50.24,77802.37,0.0,-0.08068,4e-05,10.71816]
[1777268636873,50.24,77802.37,0.0,-0.08068,4e-05,10.71816]
[1777268636894,50.24,77802.37,0.0,-0.08068,4e-05,10.71816]
[1777268637235,50.24,77802.31,0.0,-0.08068,4e-05,10.71831]
[1777268640941,50.24,77797.89,0.0,-0.08086,4e-05,10.73581]
[1777268640965,50.24,77797.89,0.0,-0.08086,4e-05,10.73581]
[1777268641262,50.24,77795.89,0.0,-0.08094,4e-05,10.74376]
[1777268642977,50.23,77785.54,0.0,-0.08137,4e-05,10.78546]
[1777268643011,50.23,77785.54,0.0,-0.08137,4e-05,10.78546]
[1777268643278,50.23,77779.63,0.0,-0.08162,4e-05,10.80941]
[1777268648312,50.23,77769.07,0.0,-0.08206,4e-05,10.85204]
[1777268649019,50.23,77769.07,0.0,-0.08206,4e-05,10.85204]
[1777268649056,50.23,77769.07,0.0,-0.08206,4e-05,10.85204]
[1777268649319,50.23,77769.03,0.0,-0.08206,4e-05,10.85212]
[1777268651001,50.23,77769.03,0.0,-0.08206,4e-05,10.85204]
[1777268651038,50.23,77769.03,0.0,-0.08206,4e-05,10.85204]
[1777268651332,50.23,77769.21,0.0,-0.08206,4e-05,10.85123]
[1777268653069,50.23,77769.72,0.0,-0.08203,4e-05,10.84907]
[1777268653106,50.23,77769.72,0.0,-0.08203,4e-05,10.84907]
[1777268653348,50.23,77769.8,0.0,-0.08203,4e-05,10.84867]
[1777268655110,50.23,77770.49,0.0,-0.082,4e-05,10.84579]
[1777268655130,50.23,77770.49,0.0,-0.082,4e-05,10.84579]
[1777268655361,50.23,77769.91,0.0,-0.08202,4e-05,10.84807]
[1777268657008,50.23,77771.7,0.0,-0.08195,4e-05,10.84073]
[1777268657045,50.23,77771.7,0.0,-0.08195,4e-05,10.84073]
[1777268657375,50.23,77770.95,0.0,-0.08198,4e-05,10.84371]
[1777268659165,50.23,77778.21,0.0,-0.08167,4e-05,10.81421]
[1777268659192,50.23,77778.21,0.0,-0.08167,4e-05,10.81421]
[1777268659389,50.23,77781.34,0.0,-0.08154,4e-05,10.80152]
[1777268661195,50.23,77780.23,0.0,-0.08159,4e-05,10.80602]
[1777268661217,50.23,77780.23,0.0,-0.08159,4e-05,10.80602]
[1777268661402,50.23,77781.9,0.0,-0.08152,4e-05,10.79926]
[1777268663217,50.23,77781.63,0.0,-0.08153,4e-05,10.80036]
[1777268663246,50.23,77781.63,0.0,-0.08153,4e-05,10.80036]
[1777268663416,50.23,77781.43,0.0,-0.08154,4e-05,10.80117]
[1777268665248,50.23,77783.0,0.0,-0.08147,4e-05,10.79482]
[1777268665270,50.23,77783.0,0.0,-0.08147,4e-05,10.79482]
[1777268665431,50.23,77783.0,0.0,-0.08147,4e-05,10.79483]
[1777268667275,50.23,77782.15,0.0,-0.08151,4e-05,10.79828]
[1777268667298,50.23,77782.15,0.0,-0.08151,4e-05,10.79828]
[1777268667446,50.23,77783.45,0.0,-0.08145,4e-05,10.79303]
[1777268669327,50.23,77784.57,0.0,-0.08141,4e-05,10.78852]
[1777268669343,50.23,77784.57,0.0,-0.08141,4e-05,10.78852]
[1777268669460,50.23,77785.13,0.0,-0.08138,4e-05,10.78628]
[1777268671365,50.23,77785.13,0.0,-0.08138,4e-05,10.7863]
[1777268671380,50.23,77785.13,0.0,-0.08138,4e-05,10.7863]
[1777268671474,50.23,77784.91,0.0,-0.08137,4e-05,10.78374]
[1777268673411,50.23,77785.49,0.0,-0.08135,4e-05,10.78142]
[1777268673454,50.23,77785.49,0.0,-0.08135,4e-05,10.78142]
[1777268673488,50.23,77786.16,0.0,-0.08132,4e-05,10.77875]
[1777268675449,50.23,77787.27,0.0,-0.08127,4e-05,10.77426]
[1777268675478,50.23,77787.27,0.0,-0.08127,4e-05,10.77426]
[1777268675455,50.23,77788.49,0.0,-0.08122,4e-05,10.76943]
[1777268677480,50.23,77788.97,0.0,-0.0812,4e-05,10.76755]
[1777268677522,50.23,77788.97,0.0,-0.0812,4e-05,10.76755]
[1777268677579,50.23,77789.83,0.0,-0.08117,4e-05,10.76414]
[1777268679548,50.23,77789.83,0.0,-0.08117,4e-05,10.76421]
[1777268679575,50.23,77789.83,0.0,-0.08117,4e-05,10.76421]
[1777268679623,50.23,77793.64,0.0,-0.08101,4e-05,10.74889]
[1777268681549,50.23,77793.64,0.0,-0.08101,4e-05,10.74898]
[1777268681578,50.23,77793.64,0.0,-0.08101,4e-05,10.74898]
[1777268681646,50.23,77793.57,0.0,-0.08101,4e-05,10.74945]
[1777268683579,50.23,77793.57,0.0,-0.08101,4e-05,10.74945]
[1777268683607,50.23,77793.57,0.0,-0.08101,4e-05,10.74945]
[1777268683658,50.24,77793.47,0.0,-0.08102,4e-05,10.74995]
[1777268685621,50.23,77793.34,0.0,-0.08102,4e-05,10.7502]
[1777268685642,50.23,77793.34,0.0,-0.08102,4e-05,10.7502]
[1777268686019,50.23,77793.34,0.0,-0.08102,4e-05,10.7502]
[1777268686063,50.23,77793.34,0.0,-0.08102,4e-05,10.7502]
[1777268686144,50.23,77793.04,0.0,-0.08103,4e-05,10.75128]
[1777268687677,50.23,77793.04,0.0,-0.08103,4e-05,10.75128]
[1777268687714,50.23,77793.04,0.0,-0.08103,4e-05,10.75128]
[1777268687721,50.23,77795.54,0.0,-0.08093,4e-05,10.74113]
[1777268688983,50.23,77795.54,0.0,-0.08093,4e-05,10.74113]
[1777268689714,50.23,77801.27,0.0,-0.08069,4e-05,10.71789]
[1777268689722,50.23,77801.27,0.0,-0.08069,4e-05,10.71789]
[1777268689738,50.23,77801.27,0.0,-0.08069,4e-05,10.71789]
[1777268689766,50.23,77801.27,0.0,-0.08069,4e-05,10.71789]
[1777268689850,50.23,77803.71,0.0,-0.08059,4e-05,10.70792]
[1777268691703,50.23,77803.71,0.0,-0.08059,4e-05,10.70792]
[1777268691713,50.23,77803.71,0.0,-0.08059,4e-05,10.70792]
[1777268691747,50.23,77803.71,0.0,-0.08059,4e-05,10.70792]
[1777268691752,50.23,77804.01,0.0,-0.08057,4e-05,10.70655]
[1777268693724,50.23,77804.01,0.0,-0.08057,4e-05,10.70655]
[1777268693735,50.23,77804.01,0.0,-0.08057,4e-05,10.70655]
[1777268693751,50.23,77804.01,0.0,-0.08057,4e-05,10.70655]
[1777268693759,50.23,77805.32,0.0,-0.08052,4e-05,10.70113]
[1777268695754,50.23,77804.01,0.0,-0.08057,4e-05,10.70635]
[1777268695762,50.23,77804.01,0.0,-0.08057,4e-05,10.70635]
[1777268695777,50.23,77804.01,0.0,-0.08057,4e-05,10.70635]
[1777268695846,50.23,77801.28,0.0,-0.08068,4e-05,10.71736]
[1777268697807,50.23,77801.28,0.0,-0.08068,4e-05,10.71727]
[1777268697817,50.23,77801.28,0.0,-0.08068,4e-05,10.71727]
[1777268697839,50.23,77801.28,0.0,-0.08068,4e-05,10.71727]
[1777268697872,50.23,77801.28,0.0,-0.08068,4e-05,10.71727]
[1777268697888,50.23,77800.19,0.0,-0.08073,4e-05,10.72161]
[1777268699822,50.23,77800.19,0.0,-0.08073,4e-05,10.72161]
[1777268699832,50.23,77800.19,0.0,-0.08073,4e-05,10.72161]
[1777268699851,50.23,77800.19,0.0,-0.08073,4e-05,10.72161]
[1777268699889,50.23,77801.8,0.0,-0.08066,4e-05,10.71497]
[1777268702235,50.23,77783.18,0.0,-0.08144,4e-05,10.79024]
[1777268703746,50.23,77770.66,0.0,-0.08196,4e-05,10.84102]
[1777268708750,50.23,77758.01,0.0,-0.08249,4e-05,10.89215]
[1777268710103,50.23,77758.01,0.0,-0.08249,4e-05,10.89215]
[1777268710115,50.23,77758.01,0.0,-0.08249,4e-05,10.89215]
[1777268710131,50.23,77758.01,0.0,-0.08249,4e-05,10.89215]
[1777268710164,50.23,77758.01,0.0,-0.08249,4e-05,10.89215]
[1777268710200,50.23,77758.56,0.0,-0.08247,4e-05,10.88979]
[1777268712149,50.23,77758.56,0.0,-0.08247,4e-05,10.88979]
[1777268712156,50.23,77758.56,0.0,-0.08247,4e-05,10.88979]
[1777268712186,50.23,77758.56,0.0,-0.08247,4e-05,10.88979]
[1777268712266,50.23,77768.4,0.0,-0.08205,4e-05,10.84956]
[1777268714090,50.23,77768.4,0.0,-0.08205,4e-05,10.84948]
[1777268714099,50.23,77768.4,0.0,-0.08205,4e-05,10.84948]
[1777268714114,50.23,77768.4,0.0,-0.08205,4e-05,10.84948]
[1777268714176,50.23,77768.4,0.0,-0.08205,4e-05,10.84948]
[1777268714278,50.23,77769.84,0.0,-0.08199,4e-05,10.84357]
[1777268716221,50.23,77769.28,0.0,-0.08201,4e-05,10.84578]
[1777268716229,50.23,77769.28,0.0,-0.08201,4e-05,10.84578]
[1777268716308,50.23,77769.28,0.0,-0.08201,4e-05,10.84578]
[1777268716368,50.23,77772.17,0.0,-0.08189,4e-05,10.83394]
[1777268718141,50.23,77772.17,0.0,-0.08189,4e-05,10.83394]
[1777268718152,50.23,77772.17,0.0,-0.08189,4e-05,10.83394]
[1777268718174,50.23,77772.17,0.0,-0.08189,4e-05,10.83394]
[1777268718226,50.23,77782.95,0.0,-0.08144,4e-05,10.79023]
[1777268720205,50.23,77783.76,0.0,-0.0814,4e-05,10.78696]
[1777268720214,50.23,77783.76,0.0,-0.0814,4e-05,10.78696]
[1777268720228,50.23,77783.76,0.0,-0.0814,4e-05,10.78696]
[1777268720256,50.23,77783.76,0.0,-0.0814,4e-05,10.78696]
[1777268720267,50.23,77784.61,0.0,-0.08137,4e-05,10.78356]
[1777268725458,50.23,77776.89,0.0,-0.08169,4e-05,10.81502]
[1777268731281,50.23,77775.1,0.0,-0.08177,4e-05,10.82225]
[1777268731360,50.23,77755.72,0.0,-0.08256,4e-05,10.89744]
[1777268737253,50.23,77750.28,0.0,-0.08279,4e-05,10.91892]
[1777268742360,50.23,77744.63,0.0,-0.08302,4e-05,10.94093]
[1777268744774,50.23,77744.18,0.0,-0.08303,4e-05,10.94242]
[1777268744781,50.23,77744.18,0.0,-0.08303,4e-05,10.94242]
[1777268744798,50.23,77744.18,0.0,-0.08303,4e-05,10.94242]
[1777268744821,50.23,77744.18,0.0,-0.08303,4e-05,10.94242]
[1777268745004,50.22,77745.2,0.0,-0.08299,4e-05,10.93809]
[1777268746714,50.22,77747.87,0.0,-0.08287,4e-05,10.92705]
[1777268746724,50.22,77747.87,0.0,-0.08287,4e-05,10.92705]
[1777268746768,50.22,77747.87,0.0,-0.08287,4e-05,10.92705]
[1777268747018,50.22,77748.63,0.0,-0.08284,4e-05,10.9238]
[1777268748686,50.22,77749.67,0.0,-0.08279,4e-05,10.91942]
[1777268748714,50.22,77749.67,0.0,-0.08279,4e-05,10.91942]
[1777268749562,50.22,77749.67,0.0,-0.08279,4e-05,10.91942]
[1777268749031,50.22,77749.42,0.0,-0.0828,4e-05,10.9203]
[1777268749588,50.22,77749.42,0.0,-0.0828,4e-05,10.9203]
[1777268750038,50.22,77746.83,0.0,-0.08291,4e-05,10.9307]
[1777268750700,50.22,77746.83,0.0,-0.08291,4e-05,10.9307]
[1777268750721,50.22,77746.83,0.0,-0.08291,4e-05,10.9307]
[1777268750728,50.22,77746.83,0.0,-0.08291,4e-05,10.9307]
[1777268750759,50.22,77746.83,0.0,-0.08291,4e-05,10.9307]
[1777268751045,50.22,77748.38,0.0,-0.08284,4e-05,10.92423]
[1777268752750,50.22,77748.64,0.0,-0.08283,4e-05,10.92302]
[1777268752759,50.22,77748.64,0.0,-0.08283,4e-05,10.92302]
[1777268752787,50.22,77748.64,0.0,-0.08283,4e-05,10.92302]
[1777268753061,50.22,77748.73,0.0,-0.08283,4e-05,10.92249]
[1777268754787,50.22,77750.68,0.0,-0.08274,4e-05,10.9144]
[1777268754807,50.22,77750.68,0.0,-0.08274,4e-05,10.9144]
[1777268755073,50.22,77750.24,0.0,-0.08276,4e-05,10.91604]
[1777268755902,50.22,77750.24,0.0,-0.08276,4e-05,10.91604]
[1777268756826,50.22,77751.19,0.0,-0.08272,4e-05,10.91202]
[1777268756837,50.22,77751.19,0.0,-0.08272,4e-05,10.91202]
[1777268756863,50.22,77751.19,0.0,-0.08272,4e-05,10.91202]
[1777268757088,50.22,77752.35,0.0,-0.08267,4e-05,10.90715]
[1777268758880,50.22,77756.9,0.0,-0.08247,4e-05,10.8885]
[1777268758903,50.22,77756.9,0.0,-0.08247,4e-05,10.8885]
[1777268759105,50.22,77763.52,0.0,-0.08219,4e-05,10.86148]
[1777268760904,50.22,77763.81,0.0,-0.08218,4e-05,10.86023]
[1777268760941,50.22,77763.81,0.0,-0.08218,4e-05,10.86023]
[1777268761120,50.22,77762.99,0.0,-0.08221,4e-05,10.86349]
[1777268766167,50.22,77762.24,0.0,-0.08224,4e-05,10.86603]
[1777268771211,50.22,77765.28,0.0,-0.08211,4e-05,10.8533]
[1777268776238,50.22,77764.21,0.0,-0.08215,4e-05,10.85715]
[1777268777312,50.22,77764.21,0.0,-0.08215,4e-05,10.85715]
[1777268777338,50.22,77764.21,0.0,-0.08215,4e-05,10.85715]
[1777268777391,50.22,77765.87,0.0,-0.08208,4e-05,10.85032]
[1777268779302,50.22,77765.87,0.0,-0.08207,4e-05,10.85024]
[1777268779322,50.22,77765.87,0.0,-0.08207,4e-05,10.85024]
[1777268779404,50.22,77766.78,0.0,-0.08204,4e-05,10.84646]
[1777268781298,50.21,77766.78,0.0,-0.08203,4e-05,10.84639]
[1777268781337,50.21,77766.78,0.0,-0.08203,4e-05,10.84639]
[1777268781385,50.21,77765.4,0.0,-0.08209,4e-05,10.8519]
[1777268783315,50.21,77765.4,0.0,-0.08209,4e-05,10.85154]
[1777268783346,50.21,77765.4,0.0,-0.08209,4e-05,10.85154]
[1777268783417,50.21,77769.44,0.0,-0.08191,4e-05,10.8348]
[1777268785334,50.21,77769.44,0.0,-0.08191,4e-05,10.83446]
[1777268785359,50.21,77769.44,0.0,-0.08191,4e-05,10.83446]
[1777268785406,50.21,77769.11,0.0,-0.08192,4e-05,10.83546]
[1777268787084,50.21,77769.11,0.0,-0.08192,4e-05,10.83513]
[1777268787194,50.21,77769.11,0.0,-0.08192,4e-05,10.83513]
[1777268787349,50.21,77769.11,0.0,-0.08192,4e-05,10.83513]
[1777268787377,50.21,77769.11,0.0,-0.08192,4e-05,10.83513]
[1777268787419,50.21,77776.45,0.0,-0.08161,4e-05,10.80505]
[1777268789417,50.21,77776.45,0.0,-0.0816,4e-05,10.80476]
[1777268789453,50.21,77776.45,0.0,-0.0816,4e-05,10.80476]
[1777268789541,50.21,77776.21,0.0,-0.08161,4e-05,10.80545]
[1777268791469,50.21,77776.21,0.0,-0.08161,4e-05,10.80517]
[1777268791514,50.21,77776.21,0.0,-0.08161,4e-05,10.80517]
[1777268791533,50.21,77777.33,0.0,-0.08154,4e-05,10.79685]
[1777268793476,50.21,77777.33,0.0,-0.08153,4e-05,10.79657]
[1777268793516,50.21,77777.33,0.0,-0.08153,4e-05,10.79657]
[1777268793520,50.21,77777.13,0.0,-0.08154,4e-05,10.7971]
[1777268795507,50.2,77777.13,0.0,-0.08154,4e-05,10.79683]
[1777268795550,50.2,77777.13,0.0,-0.08154,4e-05,10.79683]
[1777268795524,50.2,77777.66,0.0,-0.08151,4e-05,10.79441]
[1777268797520,50.2,77777.66,0.0,-0.08151,4e-05,10.79414]
[1777268797559,50.2,77777.66,0.0,-0.08151,4e-05,10.79414]
[1777268797563,50.2,77782.15,0.0,-0.08132,4e-05,10.7757]
[1777268799565,50.2,77798.91,0.0,-0.08061,4e-05,10.70732]
[1777268801633,50.2,77801.48,0.0,-0.0805,4e-05,10.69683]
[1777268801668,50.2,77801.48,0.0,-0.0805,4e-05,10.69683]
[1777268802421,50.2,77800.6,0.0,-0.08054,4e-05,10.70032]
[1777268803618,50.2,77800.6,0.0,-0.08054,4e-05,10.70032]
[1777268803640,50.2,77800.5,0.0,-0.08054,4e-05,10.70067]
[1777268804435,50.2,77799.92,0.0,-0.08057,4e-05,10.70295]
[1777268805632,50.2,77799.92,0.0,-0.08057,4e-05,10.70295]
[1777268805657,50.2,77800.24,0.0,-0.08055,4e-05,10.70161]
[1777268806200,50.2,77800.24,0.0,-0.08055,4e-05,10.70161]
[1777268806450,50.2,77800.16,0.0,-0.08055,4e-05,10.70188]
[1777268807676,50.2,77800.91,0.0,-0.08052,4e-05,10.69882]
[1777268807688,50.2,77800.91,0.0,-0.08052,4e-05,10.69882]
[1777268807711,50.2,77800.91,0.0,-0.08052,4e-05,10.69882]
[1777268808463,50.2,77802.76,0.0,-0.08045,4e-05,10.69133]
[1777268809739,50.2,77803.29,0.0,-0.08042,4e-05,10.68917]
[1777268809784,50.2,77803.29,0.0,-0.08042,4e-05,10.68917]
[1777268810491,50.2,77803.29,0.0,-0.08042,4e-05,10.68917]
[1777268810543,50.2,77803.29,0.0,-0.08042,4e-05,10.68917]
[1777268810583,50.2,77805.43,0.0,-0.08034,4e-05,10.68053]
[1777268811783,50.2,77805.43,0.0,-0.08034,4e-05,10.68053]
[1777268811826,50.2,77805.43,0.0,-0.08034,4e-05,10.68053]
[1777268812492,50.2,77823.29,0.0,-0.07959,4e-05,10.6082]
[1777268816622,50.2,77832.42,0.0,-0.07921,4e-05,10.57112]
[1777268816660,50.2,77838.67,0.0,-0.07896,4e-05,10.546]
[1777268816827,50.2,77838.67,0.0,-0.07896,4e-05,10.546]
[1777268816838,50.2,77838.67,0.0,-0.07896,4e-05,10.546]
[1777268816839,50.2,77838.67,0.0,-0.07896,4e-05,10.546]
[1777268820060,50.2,77843.49,0.0,-0.07876,4e-05,10.52654]
[1777268820087,50.2,77843.49,0.0,-0.07876,4e-05,10.52654]
[1777268820548,50.2,77845.57,0.0,-0.07867,4e-05,10.5182]
[1777268822078,50.2,77847.23,0.0,-0.0786,4e-05,10.51154]
[1777268822121,50.2,77847.23,0.0,-0.0786,4e-05,10.51154]
[1777268822562,50.2,77852.85,0.0,-0.07838,4e-05,10.4891]
[1777268824106,50.2,77852.02,0.0,-0.07841,4e-05,10.49243]
[1777268824140,50.2,77852.02,0.0,-0.07841,4e-05,10.49243]
[1777268824577,50.2,77852.02,0.0,-0.07841,4e-05,10.49244]
[1777268826027,50.2,77852.45,0.0,-0.07839,4e-05,10.49074]
[1777268826053,50.2,77852.45,0.0,-0.07839,4e-05,10.49074]
[1777268826629,50.2,77852.66,0.0,-0.07838,4e-05,10.48991]
[1777268831528,50.2,77858.78,0.0,-0.07814,4e-05,10.46564]
[1777268831557,50.2,77858.78,0.0,-0.07814,4e-05,10.46564]
[1777268831630,50.2,77849.4,0.0,-0.07852,4e-05,10.5031]
[1777268833333,50.2,77836.38,0.0,-0.07905,4e-05,10.55512]
[1777268838747,50.2,77830.76,0.0,-0.07927,4e-05,10.57697]
[1777268842312,50.19,77820.08,0.0,-0.07971,4e-05,10.61945]
[1777268842347,50.19,77820.08,0.0,-0.07971,4e-05,10.61945]
[1777268842374,50.19,77820.08,0.0,-0.07971,4e-05,10.61945]
[1777268842411,50.19,77820.08,0.0,-0.07971,4e-05,10.61945]
[1777268842447,50.19,77820.07,0.0,-0.0797,4e-05,10.61907]
[1777268844323,50.19,77820.07,0.0,-0.0797,4e-05,10.61907]
[1777268844333,50.19,77820.07,0.0,-0.0797,4e-05,10.61907]
[1777268844348,50.19,77820.07,0.0,-0.0797,4e-05,10.61907]
[1777268844373,50.19,77820.5,0.0,-0.07968,4e-05,10.61693]
[1777268846328,50.19,77819.86,0.0,-0.07971,4e-05,10.6195]
[1777268846339,50.19,77819.86,0.0,-0.07971,4e-05,10.6195]
[1777268846371,50.19,77819.86,0.0,-0.07971,4e-05,10.6195]
[1777268846401,50.19,77817.93,0.0,-0.07978,4e-05,10.62683]
[1777268848374,50.19,77817.93,0.0,-0.07978,4e-05,10.62683]
[1777268848381,50.19,77817.93,0.0,-0.07978,4e-05,10.62683]
[1777268848397,50.19,77817.93,0.0,-0.07978,4e-05,10.62683]
[1777268848426,50.19,77817.93,0.0,-0.07978,4e-05,10.62683]
[1777268848429,50.19,77819.24,0.0,-0.07973,4e-05,10.62112]
[1777268850387,50.19,77819.24,0.0,-0.07973,4e-05,10.62112]
[1777268850395,50.19,77819.24,0.0,-0.07973,4e-05,10.62112]
[1777268850404,50.19,77819.24,0.0,-0.07973,4e-05,10.62112]
[1777268850432,50.19,77819.24,0.0,-0.07973,4e-05,10.62112]
[1777268850440,50.19,77816.67,0.0,-0.07983,4e-05,10.63102]
[1777268852426,50.19,77816.67,0.0,-0.07983,4e-05,10.63102]
[1777268852433,50.19,77816.67,0.0,-0.07983,4e-05,10.63102]
[1777268852459,50.19,77816.67,0.0,-0.07983,4e-05,10.63102]
[1777268852482,50.19,77817.43,0.0,-0.07977,4e-05,10.62403]
[1777268854435,50.19,77817.43,0.0,-0.07977,4e-05,10.62403]
[1777268854447,50.19,77817.43,0.0,-0.07977,4e-05,10.62403]
[1777268854461,50.19,77817.43,0.0,-0.07977,4e-05,10.62403]
[1777268854502,50.19,77819.78,0.0,-0.07967,4e-05,10.61415]
[1777268856442,50.19,77819.78,0.0,-0.07967,4e-05,10.61415]
[1777268856449,50.19,77819.78,0.0,-0.07967,4e-05,10.61415]
[1777268856470,50.19,77819.78,0.0,-0.07967,4e-05,10.61415]
[1777268856543,50.19,77821.07,0.0,-0.07961,4e-05,10.60857]
[1777268858472,50.19,77821.07,0.0,-0.07961,4e-05,10.60857]
[1777268858482,50.19,77821.07,0.0,-0.07961,4e-05,10.60857]
[1777268858492,50.19,77821.07,0.0,-0.07961,4e-05,10.60857]
[1777268858567,50.19,77820.94,0.0,-0.07961,4e-05,10.60871]
[1777268860488,50.19,77821.29,0.0,-0.0796,4e-05,10.6073]
[1777268860517,50.19,77821.29,0.0,-0.0796,4e-05,10.6073]
[1777268860588,50.18,77821.41,0.0,-0.07959,4e-05,10.60644]
[1777268862526,50.18,77821.41,0.0,-0.07959,4e-05,10.60644]
[1777268862561,50.18,77821.41,0.0,-0.07959,4e-05,10.60644]
[1777268862571,50.18,77820.88,0.0,-0.07961,4e-05,10.60818]
[1777268864546,50.18,77820.88,0.0,-0.07961,4e-05,10.60818]
[1777268864575,50.18,77820.88,0.0,-0.07961,4e-05,10.60818]
[1777268864642,50.18,77816.67,0.0,-0.07978,4e-05,10.62472]
[1777268866566,50.18,77816.67,0.0,-0.07978,4e-05,10.62472]
[1777268866584,50.18,77816.67,0.0,-0.07978,4e-05,10.62472]
[1777268866649,50.18,77820.53,0.0,-0.07961,4e-05,10.60879]
[1777268868605,50.18,77820.53,0.0,-0.07961,4e-05,10.60879]
[1777268868645,50.18,77820.53,0.0,-0.07961,4e-05,10.60879]
[1777268868655,50.18,77819.9,0.0,-0.07964,4e-05,10.61094]
[1777268870628,50.18,77819.9,0.0,-0.07964,4e-05,10.61094]
[1777268870658,50.18,77819.9,0.0,-0.07964,4e-05,10.61094]
[1777268870665,50.18,77820.43,0.0,-0.07961,4e-05,10.60843]
[1777268872666,50.18,77820.43,0.0,-0.07961,4e-05,10.60843]
[1777268872715,50.18,77820.17,0.0,-0.07962,4e-05,10.60929]
[1777268872985,50.18,77820.51,0.0,-0.0796,4e-05,10.60773]
[1777268874690,50.18,77820.51,0.0,-0.0796,4e-05,10.60773]
[1777268874731,50.18,77820.12,0.0,-0.07962,4e-05,10.60911]
[1777268875011,50.18,77820.11,0.0,-0.07962,4e-05,10.60896]
[1777268876729,50.18,77820.54,0.0,-0.07959,4e-05,10.60686]
[1777268876756,50.18,77820.54,0.0,-0.07959,4e-05,10.60686]
[1777268877019,50.18,77820.54,0.0,-0.07959,4e-05,10.60686]
[1777268878762,50.18,77820.59,0.0,-0.07959,4e-05,10.60648]
[1777268879032,50.18,77821.19,0.0,-0.07956,4e-05,10.60388]
[1777268881027,50.18,77822.36,0.0,-0.07951,4e-05,10.599]
[1777268881596,50.18,77822.36,0.0,-0.07951,4e-05,10.599]
[1777268881635,50.18,77822.36,0.0,-0.07951,4e-05,10.599]
[1777268881699,50.18,77776.42,0.0,-0.08142,4e-05,10.78426]
[1777268882456,50.18,77776.42,0.0,-0.08142,4e-05,10.78426]
[1777268882513,50.18,77760.39,0.0,-0.0821,4e-05,10.8493]
[1777268888126,50.17,77761.47,0.0,-0.08205,4e-05,10.84448]
[1777268893163,50.17,77777.58,0.0,-0.08137,4e-05,10.77871]
[1777268895067,50.17,77776.65,0.0,-0.0814,4e-05,10.78202]
[1777268895077,50.17,77776.65,0.0,-0.0814,4e-05,10.78202]
[1777268895106,50.17,77776.65,0.0,-0.0814,4e-05,10.78202]
[1777268895175,50.17,77776.58,0.0,-0.0814,4e-05,10.78185]
[1777268897151,50.17,77777.45,0.0,-0.08135,4e-05,10.77742]
[1777268897169,50.17,77777.45,0.0,-0.08135,4e-05,10.77742]
[1777268897191,50.17,77777.45,0.0,-0.08135,4e-05,10.77742]
[1777268897275,50.17,77779.2,0.0,-0.08128,4e-05,10.77033]
[1777268899152,50.17,77779.06,0.0,-0.08128,4e-05,10.77046]
[1777268899159,50.17,77779.06,0.0,-0.08128,4e-05,10.77046]
[1777268899196,50.17,77779.06,0.0,-0.08128,4e-05,10.77046]
[1777268899292,50.17,77778.83,0.0,-0.08129,4e-05,10.77097]
[1777268901140,50.17,77778.83,0.0,-0.08128,4e-05,10.77054]
[1777268901157,50.17,77778.83,0.0,-0.08128,4e-05,10.77054]
[1777268901167,50.17,77778.83,0.0,-0.08128,4e-05,10.77054]
[1777268901198,50.17,77778.83,0.0,-0.08128,4e-05,10.77054]
[1777268901220,50.16,77776.49,0.0,-0.08138,4e-05,10.7796]
[1777268903205,50.16,77776.8,0.0,-0.08136,4e-05,10.77792]
[1777268903210,50.16,77776.8,0.0,-0.08136,4e-05,10.77792]
[1777268903241,50.16,77776.8,0.0,-0.08136,4e-05,10.77792]
[1777268903342,50.16,77772.37,0.0,-0.08154,4e-05,10.79545]
[1777268905186,50.16,77773.6,0.0,-0.08148,4e-05,10.78958]
[1777268905194,50.16,77773.6,0.0,-0.08148,4e-05,10.78958]
[1777268905228,50.16,77773.6,0.0,-0.08148,4e-05,10.78958]
[1777268905272,50.16,77774.38,0.0,-0.08145,4e-05,10.78642]
[1777268907233,50.16,77774.38,0.0,-0.08144,4e-05,10.78598]
[1777268907241,50.16,77774.38,0.0,-0.08144,4e-05,10.78598]
[1777268907259,50.16,77774.38,0.0,-0.08144,4e-05,10.78598]
[1777268907291,50.16,77773.17,0.0,-0.08149,4e-05,10.79045]
[1777268909259,50.16,77772.05,0.0,-0.08153,4e-05,10.79411]
[1777268909269,50.16,77772.05,0.0,-0.08153,4e-05,10.79411]
[1777268909280,50.16,77772.05,0.0,-0.08153,4e-05,10.79411]
[1777268909310,50.16,77772.05,0.0,-0.08153,4e-05,10.79411]
[1777268909356,50.16,77772.16,0.0,-0.08152,4e-05,10.79367]
[1777268911291,50.15,77772.16,0.0,-0.08152,4e-05,10.79322]
[1777268911301,50.15,77772.16,0.0,-0.08152,4e-05,10.79322]
[1777268911331,50.15,77772.16,0.0,-0.08152,4e-05,10.79322]
[1777268911346,50.15,77771.89,0.0,-0.0815,4e-05,10.79039]
[1777268913322,50.15,77771.89,0.0,-0.0815,4e-05,10.78995]
[1777268913332,50.15,77771.89,0.0,-0.0815,4e-05,10.78995]
[1777268913353,50.15,77771.89,0.0,-0.0815,4e-05,10.78995]
[1777268913373,50.15,77771.5,0.0,-0.08151,4e-05,10.79109]
[1777268915345,50.15,77771.5,0.0,-0.08151,4e-05,10.79067]
[1777268915377,50.15,77771.5,0.0,-0.08151,4e-05,10.79067]
[1777268915409,50.15,77771.5,0.0,-0.08151,4e-05,10.79067]
[1777268915486,50.15,77770.69,0.0,-0.08154,4e-05,10.79353]
[1777268917373,50.15,77770.69,0.0,-0.08153,4e-05,10.7931]
[1777268917385,50.15,77770.69,0.0,-0.08153,4e-05,10.7931]
[1777268917406,50.15,77770.69,0.0,-0.08153,4e-05,10.7931]
[1777268917487,50.15,77768.87,0.0,-0.0816,4e-05,10.80005]
[1777268919402,50.15,77768.87,0.0,-0.0816,4e-05,10.79962]
[1777268919412,50.15,77768.87,0.0,-0.0816,4e-05,10.79962]
[1777268919442,50.15,77768.87,0.0,-0.0816,4e-05,10.79962]
[1777268919449,50.15,77769.51,0.0,-0.08157,4e-05,10.79659]
[1777268921431,50.14,77769.51,0.0,-0.08156,4e-05,10.79616]
[1777268921439,50.14,77769.51,0.0,-0.08156,4e-05,10.79616]
[1777268921454,50.14,77769.51,0.0,-0.08156,4e-05,10.79616]
[1777268921485,50.14,77769.51,0.0,-0.08156,4e-05,10.79616]
[1777268921586,50.14,77771.1,0.0,-0.08149,4e-05,10.78887]
[1777268923448,50.14,77771.1,0.0,-0.08149,4e-05,10.78887]
[1777268923458,50.14,77771.1,0.0,-0.08149,4e-05,10.78887]
[1777268923480,50.14,77771.1,0.0,-0.08149,4e-05,10.78887]
[1777268923579,50.14,77771.55,0.0,-0.08146,4e-05,10.78624]
[1777268925485,50.14,77771.55,0.0,-0.08146,4e-05,10.78624]
[1777268925495,50.14,77771.55,0.0,-0.08146,4e-05,10.78624]
[1777268925512,50.14,77771.55,0.0,-0.08146,4e-05,10.78624]
[1777268925556,50.14,77769.86,0.0,-0.08152,4e-05,10.79227]
[1777268927506,50.14,77769.86,0.0,-0.08152,4e-05,10.79227]
[1777268927515,50.14,77769.86,0.0,-0.08152,4e-05,10.79227]
[1777268927550,50.14,77769.86,0.0,-0.08152,4e-05,10.79227]
[1777268927580,50.14,77770.67,0.0,-0.08148,4e-05,10.78817]
[1777268929544,50.14,77770.67,0.0,-0.08148,4e-05,10.78817]
[1777268929554,50.14,77770.67,0.0,-0.08148,4e-05,10.78817]
[1777268929595,50.14,77770.67,0.0,-0.08148,4e-05,10.78817]
[1777268929599,50.13,77772.96,0.0,-0.08138,4e-05,10.77808]
[1777268931558,50.13,77772.96,0.0,-0.08138,4e-05,10.77808]
[1777268931593,50.13,77772.96,0.0,-0.08138,4e-05,10.77808]
[1777268931640,50.13,77774.92,0.0,-0.08129,4e-05,10.76939]
[1777268933635,50.13,77774.92,0.0,-0.08129,4e-05,10.76939]
[1777268933673,50.13,77774.92,0.0,-0.08129,4e-05,10.76939]
[1777268933686,50.13,77776.43,0.0,-0.08122,4e-05,10.76254]
[1777268934204,50.13,77776.43,0.0,-0.08122,4e-05,10.76254]
[1777268935620,50.13,77776.43,0.0,-0.08122,4e-05,10.76254]
[1777268935631,50.13,77776.43,0.0,-0.08122,4e-05,10.76254]
[1777268935660,50.13,77776.43,0.0,-0.08122,4e-05,10.76254]
[1777268935706,50.13,77775.5,0.0,-0.08125,4e-05,10.76561]
[1777268937661,50.13,77775.5,0.0,-0.08125,4e-05,10.76561]
[1777268937689,50.13,77775.5,0.0,-0.08125,4e-05,10.76561]
[1777268937734,50.13,77774.98,0.0,-0.08126,4e-05,10.76702]
[1777268939711,50.13,77774.98,0.0,-0.08126,4e-05,10.76702]
[1777268939747,50.13,77774.98,0.0,-0.08126,4e-05,10.76702]
[1777268939745,50.13,77775.36,0.0,-0.08124,4e-05,10.76479]
[1777268941698,50.12,77777.19,0.0,-0.08116,4e-05,10.75703]
[1777268941715,50.12,77777.19,0.0,-0.08116,4e-05,10.75703]
[1777268941751,50.12,77778.24,0.0,-0.08111,4e-05,10.75244]
[1777268943784,50.12,77778.4,0.0,-0.0811,4e-05,10.75146]
[1777268943822,50.12,77778.4,0.0,-0.0811,4e-05,10.75146]
[1777268944444,50.12,77778.4,0.0,-0.0811,4e-05,10.75146]
[1777268944474,50.12,77778.4,0.0,-0.0811,4e-05,10.75146]
[1777268944524,50.12,77780.42,0.0,-0.08102,4e-05,10.74294]
[1777268945322,50.12,77780.42,0.0,-0.08102,4e-05,10.74294]
[1777268945536,50.12,77780.42,0.0,-0.08102,4e-05,10.74294]
[1777268945572,50.12,77793.56,0.0,-0.08046,4e-05,10.68947]
[1777268950663,50.12,77795.11,0.0,-0.08038,4e-05,10.68163]
[1777268951906,50.12,77795.11,0.0,-0.08038,4e-05,10.68163]
[1777268951945,50.12,77795.11,0.0,-0.08038,4e-05,10.68163]
[1777268952581,50.12,77795.47,0.0,-0.08036,4e-05,10.67968]
[1777268953875,50.12,77794.95,0.0,-0.08038,4e-05,10.68152]
[1777268953906,50.12,77794.95,0.0,-0.08038,4e-05,10.68152]
[1777268954602,50.11,77795.71,0.0,-0.08035,4e-05,10.6782]
[1777268955940,50.11,77796.46,0.0,-0.08032,4e-05,10.67517]
[1777268955966,50.11,77796.46,0.0,-0.08032,4e-05,10.67517]
[1777268956609,50.11,77795.98,0.0,-0.08034,4e-05,10.67686]
[1777268959995,50.11,77796.69,0.0,-0.0803,4e-05,10.67297]
[1777268960040,50.11,77796.69,0.0,-0.0803,4e-05,10.67297]
[1777268960636,50.11,77797.84,0.0,-0.08025,4e-05,10.66808]
[1777268962046,50.11,77800.23,0.0,-0.08014,4e-05,10.6582]
[1777268962066,50.11,77800.23,0.0,-0.08014,4e-05,10.6582]
[1777268962650,50.11,77804.48,0.0,-0.07997,4e-05,10.64085]
[1777268964105,50.11,77805.77,0.0,-0.07991,4e-05,10.63545]
[1777268964140,50.11,77805.77,0.0,-0.07991,4e-05,10.63545]
[1777268964665,50.11,77807.07,0.0,-0.07985,4e-05,10.63002]
[1777268966098,50.11,77811.51,0.0,-0.07967,4e-05,10.61197]
[1777268966135,50.11,77811.51,0.0,-0.07967,4e-05,10.61197]
[1777268966679,50.11,77811.47,0.0,-0.07967,4e-05,10.61196]
[1777268968119,50.11,77812.2,0.0,-0.07964,4e-05,10.60886]
[1777268968166,50.11,77812.2,0.0,-0.07964,4e-05,10.60886]
[1777268968692,50.11,77812.32,0.0,-0.07963,4e-05,10.60822]
[1777268970179,50.11,77809.36,0.0,-0.07975,4e-05,10.61996]
[1777268970209,50.11,77809.36,0.0,-0.07975,4e-05,10.61996]
[1777268970707,50.11,77803.65,0.0,-0.07999,4e-05,10.64275]
[1777268972199,50.11,77802.46,0.0,-0.08001,4e-05,10.64384]
[1777268972235,50.11,77802.46,0.0,-0.08001,4e-05,10.64384]
[1777268972722,50.11,77802.79,0.0,-0.07999,4e-05,10.64229]
[1777268974231,50.1,77803.32,0.0,-0.07997,4e-05,10.63994]
[1777268974277,50.1,77803.32,0.0,-0.07997,4e-05,10.63994]
[1777268974736,50.1,77804.08,0.0,-0.07994,4e-05,10.63687]
[1777268976751,50.1,77787.21,0.0,-0.08063,4e-05,10.70419]
[1777268980365,50.1,77780.28,0.0,-0.08091,4e-05,10.73124]
[1777268980388,50.1,77780.28,0.0,-0.08091,4e-05,10.73124]
[1777268980777,50.1,77778.6,0.0,-0.08098,4e-05,10.73771]
[1777268982475,50.1,77779.62,0.0,-0.08093,4e-05,10.73325]
[1777268982507,50.1,77779.62,0.0,-0.08093,4e-05,10.73325]
[1777268982792,50.1,77778.36,0.0,-0.08098,4e-05,10.73802]
[1777268984402,50.1,77778.44,0.0,-0.08097,4e-05,10.73737]
[1777268984423,50.1,77778.44,0.0,-0.08097,4e-05,10.73737]
[1777268984806,50.1,77777.56,0.0,-0.08101,4e-05,10.7406]
[1777268986486,50.1,77783.79,0.0,-0.08075,4e-05,10.71509]
[1777268986523,50.1,77783.79,0.0,-0.08075,4e-05,10.71509]
[1777268986574,50.1,77782.98,0.0,-0.08078,4e-05,10.71837]
[1777268988539,50.09,77784.25,0.0,-0.08072,4e-05,10.71293]
[1777268988574,50.09,77784.25,0.0,-0.08072,4e-05,10.71293]
[1777268988640,50.09,77785.55,0.0,-0.08066,4e-05,10.7071]
[1777268990536,50.09,77785.55,0.0,-0.08066,4e-05,10.7071]
[1777268990563,50.09,77785.55,0.0,-0.08066,4e-05,10.7071]
[1777268990573,50.09,77790.9,0.0,-0.08044,4e-05,10.6852]
[1777268992535,50.09,77790.9,0.0,-0.08043,4e-05,10.68495]
[1777268992585,50.09,77790.9,0.0,-0.08043,4e-05,10.68495]
[1777268992601,50.09,77789.61,0.0,-0.08048,4e-05,10.68965]
[1777268994574,50.09,77789.61,0.0,-0.08048,4e-05,10.68965]
[1777268994609,50.09,77789.61,0.0,-0.08048,4e-05,10.68965]
[1777268994642,50.09,77791.29,0.0,-0.08041,4e-05,10.68235]
[1777268996593,50.09,77791.29,0.0,-0.08041,4e-05,10.68235]
[1777268996628,50.09,77791.29,0.0,-0.08041,4e-05,10.68235]
[1777268996694,50.09,77792.21,0.0,-0.08037,4e-05,10.67813]
[1777268997788,50.09,77792.21,0.0,-0.08037,4e-05,10.67813]
[1777268997824,50.09,77792.21,0.0,-0.08037,4e-05,10.67813]
[1777268997855,50.09,77792.65,0.0,-0.08035,4e-05,10.67636]
[1777268997884,50.09,77792.65,0.0,-0.08035,4e-05,10.67636]
[1777268997956,50.09,77792.72,0.0,-0.08034,4e-05,10.67583]
[1777269000679,50.09,77793.33,0.0,-0.08031,4e-05,10.67312]
[1777269000713,50.09,77793.33,0.0,-0.08031,4e-05,10.67312]
[1777269000787,50.09,77795.95,0.0,-0.0802,4e-05,10.66208]
[1777269002703,50.09,77795.95,0.0,-0.0802,4e-05,10.66208]
[1777269002743,50.09,77795.95,0.0,-0.0802,4e-05,10.66208]
[1777269002805,50.08,77800.0,0.0,-0.08003,4e-05,10.64533]
[1777269004727,50.08,77800.0,0.0,-0.08003,4e-05,10.64533]
[1777269004746,50.08,77800.0,0.0,-0.08003,4e-05,10.64533]
[1777269004826,50.08,77800.91,0.0,-0.07999,4e-05,10.64125]
[1777269006785,50.08,77800.91,0.0,-0.07999,4e-05,10.64125]
[1777269006805,50.08,77800.91,0.0,-0.07999,4e-05,10.64125]
[1777269006800,50.08,77808.14,0.0,-0.07968,4e-05,10.61179]
[1777269008801,50.08,77807.36,0.0,-0.07972,4e-05,10.61493]
[1777269008832,50.08,77807.36,0.0,-0.07972,4e-05,10.61493]
[1777269008973,50.08,77807.71,0.0,-0.0797,4e-05,10.6132]
[1777269010860,50.08,77808.73,0.0,-0.07965,4e-05,10.60893]
[1777269010890,50.08,77808.73,0.0,-0.07965,4e-05,10.60893]
[1777269010987,50.08,77808.01,0.0,-0.07968,4e-05,10.61167]
[1777269012884,50.08,77809.33,0.0,-0.07963,4e-05,10.6062]
[1777269012902,50.08,77809.33,0.0,-0.07963,4e-05,10.6062]
[1777269013001,50.08,77812.44,0.0,-0.0795,4e-05,10.59353]
[1777269014888,50.08,77812.38,0.0,-0.0795,4e-05,10.59364]
[1777269014918,50.08,77812.38,0.0,-0.0795,4e-05,10.59364]
[1777269015015,50.08,77812.48,0.0,-0.07949,4e-05,10.59311]
[1777269016922,50.08,77811.89,0.0,-0.07952,4e-05,10.59535]
[1777269016951,50.08,77811.89,0.0,-0.07952,4e-05,10.59535]
[1777269017569,50.08,77814.95,0.0,-0.07939,4e-05,10.58291]
[1777269018937,50.08,77814.95,0.0,-0.07939,4e-05,10.58277]
[1777269019044,50.08,77817.03,0.0,-0.0793,4e-05,10.57429]
[1777269024078,50.08,77821.39,0.0,-0.07912,4e-05,10.55629]
[1777269029114,50.08,77821.51,0.0,-0.07911,4e-05,10.55543]
[1777269031480,50.08,77820.7,0.0,-0.07914,4e-05,10.55861]
[1777269033167,50.08,77821.16,0.0,-0.0791,4e-05,10.55313]
[1777269033215,50.08,77821.16,0.0,-0.0791,4e-05,10.55313]
[1777269033227,50.08,77802.08,0.0,-0.07988,4e-05,10.62986]
[1777269035189,50.08,77802.08,0.0,-0.07988,4e-05,10.62968]
[1777269035221,50.08,77802.08,0.0,-0.07988,4e-05,10.62968]
[1777269035262,50.08,77801.51,0.0,-0.0799,4e-05,10.63178]
[1777269037193,50.07,77794.14,0.0,-0.08021,4e-05,10.66133]
[1777269037213,50.07,77794.14,0.0,-0.08021,4e-05,10.66133]
[1777269037801,50.07,77793.39,0.0,-0.08023,4e-05,10.66392]
[1777269039284,50.07,77793.39,0.0,-0.08023,4e-05,10.66392]
[1777269039307,50.07,77793.39,0.0,-0.08023,4e-05,10.66392]
[1777269039403,50.07,77789.93,0.0,-0.08038,4e-05,10.67765]
[1777269041282,50.07,77789.93,0.0,-0.08037,4e-05,10.67739]
[1777269041301,50.07,77789.93,0.0,-0.08037,4e-05,10.67739]
[1777269041306,50.07,77790.89,0.0,-0.08033,4e-05,10.67324]
[1777269043316,50.07,77790.96,0.0,-0.08032,4e-05,10.6727]
[1777269043336,50.07,77790.96,0.0,-0.08032,4e-05,10.6727]
[1777269043341,50.07,77790.52,0.0,-0.08034,4e-05,10.67421]
[1777269045329,50.07,77790.52,0.0,-0.08034,4e-05,10.67395]
[1777269045353,50.07,77790.52,0.0,-0.08034,4e-05,10.67395]
[1777269045358,50.07,77791.01,0.0,-0.08031,4e-05,10.6717]
[1777269047338,50.07,77791.01,0.0,-0.08031,4e-05,10.67144]
[1777269047362,50.07,77791.01,0.0,-0.08031,4e-05,10.67144]
[1777269047782,50.07,77791.32,0.0,-0.08029,4e-05,10.66965]
[1777269049392,50.07,77791.32,0.0,-0.08029,4e-05,10.66965]
[1777269049433,50.07,77791.32,0.0,-0.08029,4e-05,10.66965]
[1777269049441,50.07,77791.58,0.0,-0.08028,4e-05,10.66833]
[1777269053365,50.06,77790.17,0.0,-0.08033,4e-05,10.67323]
[1777269053407,50.06,77790.17,0.0,-0.08033,4e-05,10.67323]
[1777269053435,50.06,77782.57,0.0,-0.08064,4e-05,10.70369]
[1777269055544,50.06,77782.57,0.0,-0.08064,4e-05,10.70339]
[1777269055580,50.06,77782.57,0.0,-0.08064,4e-05,10.70339]
[1777269055623,50.06,77776.96,0.0,-0.08087,4e-05,10.72577]
[1777269057549,50.06,77776.96,0.0,-0.08087,4e-05,10.72541]
[1777269057588,50.06,77776.96,0.0,-0.08087,4e-05,10.72541]
[1777269057853,50.06,77784.3,0.0,-0.08056,4e-05,10.69495]
[1777269059626,50.06,77784.3,0.0,-0.08056,4e-05,10.69495]
[1777269059636,50.06,77784.3,0.0,-0.08056,4e-05,10.69495]
[1777269059657,50.06,77784.3,0.0,-0.08056,4e-05,10.69495]
[1777269059692,50.06,77784.3,0.0,-0.08056,4e-05,10.69495]
[1777269059756,50.06,77783.65,0.0,-0.08058,4e-05,10.69694]
[1777269062493,50.06,77784.68,0.0,-0.08053,4e-05,10.69245]
[1777269062522,50.06,77784.68,0.0,-0.08053,4e-05,10.69245]
[1777269062579,50.06,77786.27,0.0,-0.08046,4e-05,10.68598]
[1777269063379,50.06,77786.27,0.0,-0.08046,4e-05,10.68598]
[1777269063398,50.06,77786.27,0.0,-0.08046,4e-05,10.68598]
[1777269063601,50.06,77786.27,0.0,-0.08046,4e-05,10.68598]
[1777269063623,50.06,77786.27,0.0,-0.08046,4e-05,10.68598]
[1777269063691,50.06,77786.27,0.0,-0.08046,4e-05,10.68598]
[1777269063736,50.06,77786.27,0.0,-0.08046,4e-05,10.68598]
[1777269063805,50.06,77782.03,0.0,-0.08064,4e-05,10.70308]
[1777269065703,50.06,77782.03,0.0,-0.08064,4e-05,10.70308]
[1777269065719,50.06,77782.03,0.0,-0.08064,4e-05,10.70308]
[1777269065725,50.06,77782.03,0.0,-0.08064,4e-05,10.70308]
[1777269065757,50.06,77782.03,0.0,-0.08064,4e-05,10.70308]
[1777269065770,50.06,77778.77,0.0,-0.08077,4e-05,10.71588]
[1777269067799,50.06,77778.77,0.0,-0.08077,4e-05,10.71588]
[1777269067834,50.06,77778.77,0.0,-0.08077,4e-05,10.71588]
[1777269067832,50.05,77779.86,0.0,-0.08072,4e-05,10.71075]
[1777269069857,50.05,77779.86,0.0,-0.08072,4e-05,10.71075]
[1777269069893,50.05,77779.86,0.0,-0.08072,4e-05,10.71075]
[1777269069876,50.05,77781.0,0.0,-0.08066,4e-05,10.70543]
[1777269069910,50.05,77781.0,0.0,-0.08066,4e-05,10.70543]
[1777269069939,50.05,77781.0,0.0,-0.08066,4e-05,10.70543]
[1777269070405,50.05,77781.0,0.0,-0.08066,4e-05,10.70543]
[1777269071906,50.05,77774.58,0.0,-0.08093,4e-05,10.73109]
[1777269071920,50.05,77774.58,0.0,-0.08093,4e-05,10.73109]
[1777269071942,50.05,77774.58,0.0,-0.08093,4e-05,10.73109]
[1777269071969,50.05,77774.58,0.0,-0.08093,4e-05,10.73109]
[1777269072415,50.05,77771.98,0.0,-0.08103,4e-05,10.74125]
[1777269074429,50.05,77786.45,0.0,-0.08042,4e-05,10.68185]
[1777269075896,50.05,77786.45,0.0,-0.08042,4e-05,10.68185]
[1777269075922,50.05,77790.1,0.0,-0.08027,4e-05,10.66678]
[1777269075952,50.05,77790.1,0.0,-0.08027,4e-05,10.66678]
[1777269076442,50.05,77793.24,0.0,-0.08013,4e-05,10.65381]
[1777269081478,50.04,77805.62,0.0,-0.07961,4e-05,10.6028]
[1777269084080,50.04,77805.91,0.0,-0.07959,4e-05,10.60127]
[1777269084090,50.04,77805.91,0.0,-0.07959,4e-05,10.60127]
[1777269084115,50.04,77805.91,0.0,-0.07959,4e-05,10.60127]
[1777269084498,50.04,77805.79,0.0,-0.0796,4e-05,10.60158]
[1777269086082,50.04,77805.6,0.0,-0.0796,4e-05,10.60216]
[1777269086090,50.04,77805.6,0.0,-0.0796,4e-05,10.60216]
[1777269086116,50.04,77805.6,0.0,-0.0796,4e-05,10.60216]
[1777269086512,50.04,77805.77,0.0,-0.07959,4e-05,10.60129]
[1777269088086,50.04,77805.73,0.0,-0.07959,4e-05,10.60127]
[1777269088096,50.04,77805.73,0.0,-0.07959,4e-05,10.60127]
[1777269088121,50.04,77805.73,0.0,-0.07959,4e-05,10.60127]
[1777269088527,50.04,77807.09,0.0,-0.07954,4e-05,10.59561]
[1777269090142,50.04,77807.68,0.0,-0.07951,4e-05,10.59306]
[1777269090149,50.04,77807.68,0.0,-0.07951,4e-05,10.59306]
[1777269090169,50.04,77807.68,0.0,-0.07951,4e-05,10.59306]
[1777269090205,50.04,77807.68,0.0,-0.07951,4e-05,10.59306]
[1777269090541,50.04,77809.18,0.0,-0.07945,4e-05,10.58684]
[1777269092173,50.04,77809.34,0.0,-0.07942,4e-05,10.58256]
[1777269092209,50.04,77809.34,0.0,-0.07942,4e-05,10.58256]
[1777269092554,50.04,77810.32,0.0,-0.07937,4e-05,10.57845]
[1777269095576,50.04,77789.44,0.0,-0.08023,4e-05,10.66227]
[1777269097593,50.04,77775.45,0.0,-0.08081,4e-05,10.7183]
[1777269102626,50.03,77767.87,0.0,-0.08111,4e-05,10.74713]
[1777269104403,50.03,77769.32,0.0,-0.08105,4e-05,10.74084]
[1777269104413,50.03,77769.32,0.0,-0.08105,4e-05,10.74084]
[1777269104431,50.03,77769.32,0.0,-0.08105,4e-05,10.74084]
[1777269104456,50.03,77769.32,0.0,-0.08105,4e-05,10.74084]
[1777269104640,50.03,77768.19,0.0,-0.08109,4e-05,10.74504]
[1777269106439,50.03,77767.39,0.0,-0.08112,4e-05,10.74788]
[1777269106450,50.03,77767.39,0.0,-0.08112,4e-05,10.74788]
[1777269106464,50.03,77767.39,0.0,-0.08112,4e-05,10.74788]
[1777269106488,50.03,77767.39,0.0,-0.08112,4e-05,10.74788]
[1777269106654,50.03,77766.8,0.0,-0.08114,4e-05,10.74988]
[1777269108668,50.03,77781.52,0.0,-0.08052,4e-05,10.68942]
[1777269110596,50.03,77785.34,0.0,-0.08035,4e-05,10.67366]
[1777269110603,50.03,77785.34,0.0,-0.08035,4e-05,10.67366]
[1777269110640,50.03,77785.34,0.0,-0.08035,4e-05,10.67366]
[1777269110685,50.03,77785.68,0.0,-0.08034,4e-05,10.672]
[1777269112529,50.02,77785.75,0.0,-0.08033,4e-05,10.67145]
[1777269112540,50.02,77785.75,0.0,-0.08033,4e-05,10.67145]
[1777269112570,50.02,77785.75,0.0,-0.08033,4e-05,10.67145]
[1777269112699,50.02,77785.11,0.0,-0.08036,4e-05,10.67376]
[1777269114524,50.02,77785.05,0.0,-0.08035,4e-05,10.67373]
[1777269114533,50.02,77785.05,0.0,-0.08035,4e-05,10.67373]
[1777269114565,50.02,77785.05,0.0,-0.08035,4e-05,10.67373]
[1777269114590,50.02,77785.05,0.0,-0.08035,4e-05,10.67373]
[1777269114628,50.02,77785.05,0.0,-0.08035,4e-05,10.67373]
[1777269114712,50.02,77784.62,0.0,-0.08037,4e-05,10.67519]
[1777269116543,50.02,77785.09,0.0,-0.08035,4e-05,10.67301]
[1777269116569,50.02,77785.09,0.0,-0.08035,4e-05,10.67301]
[1777269116589,50.02,77785.09,0.0,-0.08035,4e-05,10.67301]
[1777269116726,50.02,77784.71,0.0,-0.08036,4e-05,10.67427]
[1777269118606,50.02,77784.27,0.0,-0.08038,4e-05,10.67577]
[1777269118625,50.02,77784.27,0.0,-0.08038,4e-05,10.67577]
[1777269118632,50.02,77784.27,0.0,-0.08038,4e-05,10.67577]
[1777269118741,50.02,77789.55,0.0,-0.08015,4e-05,10.65414]
[1777269120641,50.02,77791.61,0.0,-0.08007,4e-05,10.64557]
[1777269120658,50.02,77791.61,0.0,-0.08007,4e-05,10.64557]
[1777269120756,50.02,77792.55,0.0,-0.08002,4e-05,10.64154]
[1777269122704,50.02,77790.01,0.0,-0.08012,4e-05,10.65132]
[1777269122724,50.02,77790.01,0.0,-0.08012,4e-05,10.65132]
[1777269122770,50.02,77789.19,0.0,-0.08016,4e-05,10.65438]
[1777269124717,50.02,77787.53,0.0,-0.08022,4e-05,10.66083]
[1777269124756,50.02,77787.53,0.0,-0.08022,4e-05,10.66083]
[1777269124858,50.02,77785.59,0.0,-0.0803,4e-05,10.66841]
[1777269126725,50.01,77785.59,0.0,-0.0803,4e-05,10.66814]
[1777269126753,50.01,77785.59,0.0,-0.0803,4e-05,10.66814]
[1777269126797,50.01,77785.34,0.0,-0.08031,4e-05,10.66888]
[1777269128756,50.01,77784.21,0.0,-0.08035,4e-05,10.67317]
[1777269128785,50.01,77784.21,0.0,-0.08035,4e-05,10.67317]
[1777269128850,50.01,77784.27,0.0,-0.08035,4e-05,10.67266]
[1777269130790,50.01,77784.27,0.0,-0.08034,4e-05,10.67238]
[1777269130822,50.01,77784.27,0.0,-0.08034,4e-05,10.67238]
[1777269130867,50.01,77784.58,0.0,-0.08033,4e-05,10.67085]
[1777269132835,50.01,77784.58,0.0,-0.08032,4e-05,10.67058]
[1777269132866,50.01,77784.58,0.0,-0.08032,4e-05,10.67058]
[1777269132928,50.01,77784.74,0.0,-0.08031,4e-05,10.66965]
[1777269134886,50.01,77784.74,0.0,-0.08031,4e-05,10.66938]
[1777269134903,50.01,77784.74,0.0,-0.08031,4e-05,10.66938]
[1777269134941,50.01,77784.14,0.0,-0.08033,4e-05,10.67153]
[1777269136901,50.01,77784.14,0.0,-0.08033,4e-05,10.67126]
[1777269136923,50.01,77784.14,0.0,-0.08033,4e-05,10.67126]
[1777269137875,50.01,77786.75,0.0,-0.08022,4e-05,10.66019]
[1777269138708,50.01,77786.75,0.0,-0.08022,4e-05,10.66019]
[1777269138780,50.01,77786.75,0.0,-0.08022,4e-05,10.66019]
[1777269138882,50.01,77785.94,0.0,-0.08025,4e-05,10.66346]
[1777269141022,50.01,77793.36,0.0,-0.07994,4e-05,10.6328]
[1777269141047,50.01,77793.36,0.0,-0.07994,4e-05,10.6328]
[1777269141904,50.0,77795.5,0.0,-0.07985,4e-05,10.62397]
[1777269143057,50.0,77796.47,0.0,-0.0798,4e-05,10.61987]
[1777269143098,50.0,77796.47,0.0,-0.0798,4e-05,10.61987]
[1777269143919,50.0,77796.2,0.0,-0.07981,4e-05,10.62077]
[1777269145097,50.0,77797.26,0.0,-0.07977,4e-05,10.61649]
[1777269145133,50.0,77797.26,0.0,-0.07977,4e-05,10.61649]
[1777269145932,50.0,77797.26,0.0,-0.07977,4e-05,10.61612]
[1777269147156,50.0,77798.6,0.0,-0.07971,4e-05,10.61053]
[1777269147194,50.0,77798.6,0.0,-0.07971,4e-05,10.61053]
[1777269147946,50.0,77800.43,0.0,-0.07963,4e-05,10.60298]
[1777269149133,50.0,77802.49,0.0,-0.07954,4e-05,10.59452]
[1777269149174,50.0,77802.49,0.0,-0.07954,4e-05,10.59452]
[1777269149601,50.0,77802.49,0.0,-0.07954,4e-05,10.59452]
[1777269149644,50.0,77802.49,0.0,-0.07954,4e-05,10.59452]
[1777269149961,50.0,77804.06,0.0,-0.07948,4e-05,10.58804]
[1777269153258,50.0,77813.13,0.0,-0.07908,4e-05,10.54771]
[1777269153282,50.0,77813.13,0.0,-0.07908,4e-05,10.54771]
[1777269153988,50.0,77813.13,0.0,-0.07908,4e-05,10.54763]
[1777269155271,50.0,77813.13,0.0,-0.07908,4e-05,10.54763]
[1777269155295,50.0,77813.13,0.0,-0.07908,4e-05,10.54763]
[1777269155774,50.0,77813.13,0.0,-0.07908,4e-05,10.54763]
[1777269155874,50.0,77816.5,0.0,-0.07894,4e-05,10.53401]
[1777269157311,50.0,77816.5,0.0,-0.07894,4e-05,10.53395]
[1777269157373,50.0,77837.36,0.0,-0.07808,4e-05,10.45025]
[1777269160529,50.0,77853.68,0.0,-0.07742,4e-05,10.38526]
[1777269165548,50.0,77857.93,0.0,-0.07726,4e-05,10.36905]
[1777269165602,50.0,77857.93,0.0,-0.07726,4e-05,10.36905]
[1777269165671,50.0,77853.91,0.0,-0.07742,4e-05,10.38526]
[1777269167508,50.0,77853.91,0.0,-0.07742,4e-05,10.38543]
[1777269167537,50.0,77853.91,0.0,-0.07742,4e-05,10.38543]
[1777269167541,50.0,77852.97,0.0,-0.07746,4e-05,10.38934]
[1777269169503,50.0,77852.72,0.0,-0.07747,4e-05,10.3905]
[1777269169518,50.0,77852.72,0.0,-0.07747,4e-05,10.3905]
[1777269169554,50.0,77850.81,0.0,-0.07755,4e-05,10.3983]
[1777269171533,50.0,77850.81,0.0,-0.07756,4e-05,10.39846]
[1777269171634,50.01,77849.75,0.0,-0.0776,4e-05,10.40286]
[1777269177149,50.01,77845.72,0.0,-0.07777,4e-05,10.41989]
[1777269181579,50.01,77843.42,0.0,-0.07787,4e-05,10.42952]
[1777269181627,50.01,77843.42,0.0,-0.07787,4e-05,10.42952]
[1777269181676,50.01,77842.37,0.0,-0.07791,4e-05,10.43387]
[1777269182518,50.01,77842.37,0.0,-0.07791,4e-05,10.43387]
[1777269182758,50.01,77842.37,0.0,-0.07791,4e-05,10.43387]
[1777269182771,50.01,77828.97,0.0,-0.07846,4e-05,10.4877]
[1777269183272,50.01,77828.97,0.0,-0.07846,4e-05,10.4877]
[1777269183703,50.01,77828.97,0.0,-0.07846,4e-05,10.4877]
[1777269183735,50.01,77828.97,0.0,-0.07846,4e-05,10.4877]
[1777269183743,50.01,77795.83,0.0,-0.07983,4e-05,10.62117]
[1777269185423,50.02,77795.83,0.0,-0.07986,4e-05,10.6245]
[1777269191922,50.01,77788.1,0.0,-0.08017,4e-05,10.65453]
[1777269191945,50.01,77788.1,0.0,-0.08017,4e-05,10.65453]
[1777269191985,50.01,77788.1,0.0,-0.08017,4e-05,10.65453]
[1777269192008,50.01,77788.1,0.0,-0.08017,4e-05,10.65453]
[1777269191974,50.01,77779.89,0.0,-0.08051,4e-05,10.68729]
[1777269192257,50.01,77779.89,0.0,-0.08051,4e-05,10.68729]
[1777269193962,50.01,77779.89,0.0,-0.08051,4e-05,10.68729]
[1777269193971,50.01,77779.89,0.0,-0.08051,4e-05,10.68729]
[1777269194002,50.01,77779.89,0.0,-0.08051,4e-05,10.68729]
[1777269193978,50.01,77782.26,0.0,-0.08041,4e-05,10.67721]
[1777269195993,50.01,77782.26,0.0,-0.08041,4e-05,10.67721]
[1777269196003,50.01,77782.26,0.0,-0.08041,4e-05,10.67721]
[1777269196025,50.01,77782.26,0.0,-0.08041,4e-05,10.67721]
[1777269196029,50.01,77782.13,0.0,-0.08041,4e-05,10.67727]
[1777269197974,50.01,77782.13,0.0,-0.08041,4e-05,10.67727]
[1777269197984,50.01,77782.13,0.0,-0.08041,4e-05,10.67727]
[1777269198017,50.01,77782.13,0.0,-0.08041,4e-05,10.67727]
[1777269198892,50.01,77781.84,0.0,-0.08041,4e-05,10.67776]
[1777269200013,50.01,77781.84,0.0,-0.08041,4e-05,10.67776]
[1777269200028,50.01,77781.84,0.0,-0.08041,4e-05,10.67776]
[1777269200045,50.01,77781.84,0.0,-0.08041,4e-05,10.67776]
[1777269200646,50.01,77783.29,0.0,-0.08035,4e-05,10.67166]
[1777269202044,50.01,77783.29,0.0,-0.08035,4e-05,10.67142]
[1777269202051,50.01,77783.29,0.0,-0.08035,4e-05,10.67142]
[1777269202070,50.01,77783.29,0.0,-0.08035,4e-05,10.67142]
[1777269202098,50.01,77783.29,0.0,-0.08035,4e-05,10.67142]
[1777269202711,50.01,77783.43,0.0,-0.08034,4e-05,10.67063]
[1777269204090,50.01,77783.43,0.0,-0.08034,4e-05,10.6704]
[1777269204109,50.01,77783.43,0.0,-0.08034,4e-05,10.6704]
[1777269204146,50.01,77783.43,0.0,-0.08034,4e-05,10.6704]
[1777269204341,50.01,77783.71,0.0,-0.08032,4e-05,10.66904]
[1777269206103,50.01,77785.7,0.0,-0.08024,4e-05,10.66077]
[1777269206112,50.01,77785.7,0.0,-0.08024,4e-05,10.66077]
[1777269206130,50.01,77785.7,0.0,-0.08024,4e-05,10.66077]
[1777269206355,50.01,77787.72,0.0,-0.08015,4e-05,10.6524]
[1777269208159,50.01,77790.06,0.0,-0.08005,4e-05,10.64274]
[1777269208168,50.01,77790.06,0.0,-0.08005,4e-05,10.64274]
[1777269208195,50.01,77790.06,0.0,-0.08005,4e-05,10.64274]
[1777269208963,50.0,77791.12,0.0,-0.08,4e-05,10.6381]
[1777269210191,50.0,77791.12,0.0,-0.08,4e-05,10.6381]
[1777269210198,50.0,77791.12,0.0,-0.08,4e-05,10.6381]
[1777269210218,50.0,77791.12,0.0,-0.08,4e-05,10.6381]
[1777269210383,50.0,77792.02,0.0,-0.07996,4e-05,10.63428]
[1777269212250,50.0,77792.02,0.0,-0.07996,4e-05,10.63428]
[1777269212261,50.0,77792.02,0.0,-0.07996,4e-05,10.63428]
[1777269212285,50.0,77792.02,0.0,-0.07996,4e-05,10.63428]
[1777269212398,50.0,77794.51,0.0,-0.07984,4e-05,10.6204]
[1777269214232,50.0,77794.57,0.0,-0.07983,4e-05,10.62]
[1777269214242,50.0,77794.57,0.0,-0.07983,4e-05,10.62]
[1777269214266,50.0,77794.57,0.0,-0.07983,4e-05,10.62]
[1777269214412,50.0,77798.84,0.0,-0.07965,4e-05,10.6026]
[1777269216256,50.0,77798.59,0.0,-0.07966,4e-05,10.60348]
[1777269216264,50.0,77798.59,0.0,-0.07966,4e-05,10.60348]
[1777269216375,50.0,77798.59,0.0,-0.07966,4e-05,10.60348]
[1777269216440,50.0,77798.0,0.0,-0.07968,4e-05,10.60573]
[1777269218296,50.0,77798.0,0.0,-0.07968,4e-05,10.60559]
[1777269218306,50.0,77798.0,0.0,-0.07968,4e-05,10.60559]
[1777269218331,50.0,77798.0,0.0,-0.07968,4e-05,10.60559]
[1777269219035,50.0,77800.7,0.0,-0.07957,4e-05,10.59441]
[1777269220323,50.0,77801.95,0.0,-0.07952,4e-05,10.58924]
[1777269220332,50.0,77801.95,0.0,-0.07952,4e-05,10.58924]
[1777269220353,50.0,77801.95,0.0,-0.07952,4e-05,10.58924]
[1777269220387,50.0,77801.95,0.0,-0.07952,4e-05,10.58924]
[1777269220397,50.0,77801.95,0.0,-0.07952,4e-05,10.58924]
[1777269220447,50.0,77801.95,0.0,-0.07952,4e-05,10.58924]
[1777269220490,50.0,77803.59,0.0,-0.07945,4e-05,10.58263]
[1777269222352,50.0,77803.59,0.0,-0.07945,4e-05,10.5825]
[1777269222361,50.0,77803.59,0.0,-0.07945,4e-05,10.5825]
[1777269222367,50.0,77803.59,0.0,-0.07945,4e-05,10.5825]
[1777269222397,50.0,77803.59,0.0,-0.07945,4e-05,10.5825]
[1777269222476,50.0,77807.57,0.0,-0.07928,4e-05,10.56635]
[1777269224376,50.0,77807.69,0.0,-0.07927,4e-05,10.56566]
[1777269224385,50.0,77807.69,0.0,-0.07927,4e-05,10.56566]
[1777269224392,50.0,77807.69,0.0,-0.07927,4e-05,10.56566]
[1777269224422,50.0,77807.69,0.0,-0.07927,4e-05,10.56566]
[1777269224499,50.0,77807.22,0.0,-0.07929,4e-05,10.56756]
[1777269226418,50.0,77807.57,0.0,-0.07928,4e-05,10.56595]
[1777269226428,50.0,77807.57,0.0,-0.07928,4e-05,10.56595]
[1777269226460,50.0,77807.57,0.0,-0.07928,4e-05,10.56595]
[1777269226508,50.0,77807.94,0.0,-0.07926,4e-05,10.56446]
[1777269228457,50.0,77807.94,0.0,-0.07926,4e-05,10.56436]
[1777269228491,50.0,77807.94,0.0,-0.07926,4e-05,10.56436]
[1777269228552,50.0,77807.8,0.0,-0.07927,4e-05,10.56483]
[1777269230502,50.0,77807.8,0.0,-0.07926,4e-05,10.56472]
[1777269230553,50.0,77807.8,0.0,-0.07926,4e-05,10.56472]
[1777269230583,50.0,77808.5,0.0,-0.07923,4e-05,10.5618]
[1777269232532,50.0,77808.5,0.0,-0.07923,4e-05,10.5617]
[1777269232590,50.0,77808.5,0.0,-0.07923,4e-05,10.5617]
[1777269232620,50.0,77808.48,0.0,-0.07923,4e-05,10.56168]
[1777269234564,50.0,77808.48,0.0,-0.07923,4e-05,10.56158]
[1777269234611,50.0,77808.48,0.0,-0.07923,4e-05,10.56158]
[1777269234665,50.0,77808.87,0.0,-0.07922,4e-05,10.55991]
[1777269236625,50.0,77808.87,0.0,-0.07921,4e-05,10.55982]
[1777269236665,50.0,77808.87,0.0,-0.07921,4e-05,10.55982]
[1777269236671,50.0,77811.12,0.0,-0.07912,4e-05,10.55066]
[1777269238655,50.0,77811.12,0.0,-0.07912,4e-05,10.55057]
[1777269238684,50.0,77811.12,0.0,-0.07912,4e-05,10.55057]
[1777269238685,50.0,77811.38,0.0,-0.07911,4e-05,10.54944]
[1777269240688,50.0,77811.38,0.0,-0.07911,4e-05,10.54937]
[1777269240715,50.0,77811.38,0.0,-0.07911,4e-05,10.54937]
[1777269240796,50.0,77811.0,0.0,-0.07912,4e-05,10.55081]
[1777269242750,50.0,77811.0,0.0,-0.07912,4e-05,10.55073]
[1777269242793,50.0,77811.0,0.0,-0.07912,4e-05,10.55073]
[1777269242839,50.0,77813.3,0.0,-0.07903,4e-05,10.54139]
[1777269244773,49.99,77813.3,0.0,-0.07903,4e-05,10.54132]
[1777269244817,49.99,77813.3,0.0,-0.07903,4e-05,10.54132]
[1777269244866,49.99,77812.8,0.0,-0.07905,4e-05,10.54326]
[1777269246791,49.99,77812.8,0.0,-0.07904,4e-05,10.54318]
[1777269246832,49.99,77812.8,0.0,-0.07904,4e-05,10.54318]
[1777269246878,49.99,77813.19,0.0,-0.07903,4e-05,10.54154]
[1777269248445,49.99,77813.19,0.0,-0.07903,4e-05,10.54146]
[1777269248510,49.99,77813.19,0.0,-0.07903,4e-05,10.54146]
[1777269248660,49.99,77813.56,0.0,-0.07901,4e-05,10.5399]
[1777269251680,49.99,77797.57,0.0,-0.07965,4e-05,10.60266]
[1777269252911,49.99,77797.57,0.0,-0.07965,4e-05,10.60266]
[1777269252940,49.99,77797.57,0.0,-0.07965,4e-05,10.60266]
[1777269252977,49.99,77796.84,0.0,-0.07967,4e-05,10.60384]
[1777269254914,49.99,77796.84,0.0,-0.07967,4e-05,10.60384]
[1777269254955,49.99,77796.84,0.0,-0.07967,4e-05,10.60384]
[1777269254992,49.98,77795.51,0.0,-0.07969,4e-05,10.60597]
[1777269256981,49.98,77794.59,0.0,-0.07973,4e-05,10.60968]
[1777269257009,49.98,77794.59,0.0,-0.07973,4e-05,10.60968]
[1777269257041,49.97,77794.43,0.0,-0.07972,4e-05,10.60855]
[1777269259005,49.97,77794.43,0.0,-0.07972,4e-05,10.60855]
[1777269259042,49.97,77794.43,0.0,-0.07972,4e-05,10.60855]
[1777269259078,49.97,77798.32,0.0,-0.07954,4e-05,10.59116]
[1777269261063,49.97,77798.32,0.0,-0.07954,4e-05,10.59116]
[1777269261095,49.97,77798.32,0.0,-0.07954,4e-05,10.59116]
[1777269261750,49.97,77797.76,0.0,-0.07955,4e-05,10.59195]
[1777269263066,49.97,77797.76,0.0,-0.07955,4e-05,10.59195]
[1777269263091,49.97,77797.76,0.0,-0.07955,4e-05,10.59195]
[1777269263764,49.96,77799.37,0.0,-0.07948,4e-05,10.58519]
[1777269265079,49.96,77799.37,0.0,-0.07948,4e-05,10.58519]
[1777269265117,49.96,77799.56,0.0,-0.07947,4e-05,10.58431]
[1777269265777,49.96,77800.3,0.0,-0.07944,4e-05,10.5812]
[1777269267119,49.96,77803.78,0.0,-0.07929,4e-05,10.56706]
[1777269267151,49.96,77803.78,0.0,-0.07929,4e-05,10.56706]
[1777269267792,49.96,77804.37,0.0,-0.07927,4e-05,10.56459]
[1777269269182,49.96,77804.72,0.0,-0.07925,4e-05,10.56309]
[1777269269229,49.96,77804.72,0.0,-0.07925,4e-05,10.56309]
[1777269269818,49.96,77805.1,0.0,-0.07924,4e-05,10.56147]
[1777269271202,49.96,77806.85,0.0,-0.07916,4e-05,10.55433]
[1777269271235,49.96,77806.85,0.0,-0.07916,4e-05,10.55433]
[1777269271261,49.96,77806.71,0.0,-0.07915,4e-05,10.55136]
[1777269273275,49.96,77806.69,0.0,-0.07915,4e-05,10.55136]
[1777269273317,49.96,77806.69,0.0,-0.07915,4e-05,10.55136]
[1777269273364,49.96,77806.75,0.0,-0.07914,4e-05,10.55105]
[1777269275339,49.96,77806.75,0.0,-0.07914,4e-05,10.55105]
[1777269275383,49.96,77806.75,0.0,-0.07914,4e-05,10.55105]
[1777269275850,49.96,77806.75,0.0,-0.07914,4e-05,10.55092]
[1777269277341,49.96,77806.75,0.0,-0.07914,4e-05,10.55092]
[1777269277374,49.96,77806.75,0.0,-0.07914,4e-05,10.55092]
[1777269277862,49.96,77806.87,0.0,-0.07913,4e-05,10.5503]
[1777269279360,49.96,77806.66,0.0,-0.07914,4e-05,10.55108]
[1777269279409,49.96,77806.66,0.0,-0.07914,4e-05,10.55108]
[1777269279430,49.96,77806.66,0.0,-0.07914,4e-05,10.55108]
[1777269279465,49.96,77806.66,0.0,-0.07914,4e-05,10.55108]
[1777269279875,49.96,77806.84,0.0,-0.07913,4e-05,10.55029]
[1777269281390,49.96,77806.84,0.0,-0.07913,4e-05,10.55029]
[1777269281421,49.96,77806.84,0.0,-0.07913,4e-05,10.55029]
[1777269281889,49.96,77806.93,0.0,-0.07913,4e-05,10.54978]
[1777269283415,49.96,77807.25,0.0,-0.07912,4e-05,10.54842]
[1777269283445,49.96,77807.25,0.0,-0.07912,4e-05,10.54842]
[1777269283904,49.96,77807.84,0.0,-0.07909,4e-05,10.54597]
[1777269285444,49.96,77807.82,0.0,-0.07909,4e-05,10.54598]
[1777269285495,49.96,77807.82,0.0,-0.07909,4e-05,10.54598]
[1777269285983,49.96,77808.83,0.0,-0.07905,4e-05,10.54176]
[1777269287485,49.96,77808.83,0.0,-0.07905,4e-05,10.54176]
[1777269287531,49.96,77808.83,0.0,-0.07905,4e-05,10.54176]
[1777269287931,49.96,77809.12,0.0,-0.07903,4e-05,10.54051]
[1777269289496,49.96,77812.25,0.0,-0.07891,4e-05,10.52783]
[1777269289534,49.96,77812.25,0.0,-0.07891,4e-05,10.52783]
[1777269289946,49.96,77812.55,0.0,-0.07889,4e-05,10.52656]
[1777269291560,49.96,77812.68,0.0,-0.07889,4e-05,10.52598]
[1777269291586,49.96,77812.68,0.0,-0.07889,4e-05,10.52598]
[1777269291960,49.96,77812.13,0.0,-0.07891,4e-05,10.52808]
[1777269293594,49.96,77813.19,0.0,-0.07886,4e-05,10.52381]
[1777269293621,49.96,77813.19,0.0,-0.07886,4e-05,10.52381]
[1777269293974,49.96,77812.49,0.0,-0.07889,4e-05,10.52653]
[1777269295497,49.96,77812.33,0.0,-0.0789,4e-05,10.52712]
[1777269295521,49.96,77812.33,0.0,-0.0789,4e-05,10.52712]
[1777269295988,49.96,77813.11,0.0,-0.07887,4e-05,10.52394]
[1777269297743,49.96,77812.87,0.0,-0.07887,4e-05,10.52486]
[1777269297885,49.96,77812.87,0.0,-0.07887,4e-05,10.52486]
[1777269297918,49.96,77812.87,0.0,-0.07887,4e-05,10.52486]
[1777269298003,49.96,77813.46,0.0,-0.07885,4e-05,10.52249]
[1777269299684,49.96,77817.79,0.0,-0.07867,4e-05,10.50502]
[1777269299691,49.96,77817.79,0.0,-0.07867,4e-05,10.50502]
[1777269299722,49.96,77817.79,0.0,-0.07867,4e-05,10.50502]
[1777269300025,49.96,77821.47,0.0,-0.07852,4e-05,10.49025]
[1777269301706,49.96,77822.16,0.0,-0.07849,4e-05,10.4875]
[1777269301752,49.96,77822.16,0.0,-0.07849,4e-05,10.4875]
[1777269302033,49.96,77824.87,0.0,-0.07838,4e-05,10.47666]
[1777269303744,49.96,77827.03,0.0,-0.07829,4e-05,10.46805]
[1777269303792,49.96,77827.03,0.0,-0.07829,4e-05,10.46805]
[1777269304059,49.96,77827.12,0.0,-0.07829,4e-05,10.46775]
[1777269305776,49.96,77827.64,0.0,-0.07827,4e-05,10.46573]
[1777269306127,49.96,77826.81,0.0,-0.07831,4e-05,10.46915]
[1777269312114,49.96,77825.73,0.0,-0.07835,4e-05,10.47378]
[1777269317149,49.96,77821.27,0.0,-0.07854,4e-05,10.49196]
[1777269322183,49.96,77820.4,0.0,-0.07858,4e-05,10.4957]
[1777269327218,49.96,77825.25,0.0,-0.07838,4e-05,10.47658]
[1777269331249,49.96,77835.9,0.0,-0.07793,4e-05,10.43088]
[1777269336281,49.97,77845.97,0.0,-0.07753,4e-05,10.39134]
[1777269341317,49.99,77854.11,0.0,-0.07729,4e-05,10.36816]
[1777269346972,50.01,77854.3,0.0,-0.07735,4e-05,10.37482]
[1777269352393,50.01,77838.08,0.0,-0.07802,4e-05,10.44034]
[1777269354118,50.01,77838.08,0.0,-0.07802,4e-05,10.44034]
[1777269354163,50.01,77838.08,0.0,-0.07802,4e-05,10.44034]
[1777269354214,50.01,77838.08,0.0,-0.07802,4e-05,10.44034]
[1777269354135,50.01,77837.93,0.0,-0.07803,4e-05,10.4411]
[1777269354255,50.01,77837.93,0.0,-0.07803,4e-05,10.4411]
[1777269354408,50.01,77837.93,0.0,-0.07803,4e-05,10.4411]
[1777269356791,50.01,77836.03,0.0,-0.0781,4e-05,10.44878]
[1777269356828,50.01,77836.03,0.0,-0.0781,4e-05,10.44878]
[1777269356889,50.01,77825.94,0.0,-0.07852,4e-05,10.48929]
[1777269358109,50.01,77825.94,0.0,-0.07852,4e-05,10.48929]
[1777269358815,50.01,77827.1,0.0,-0.07847,4e-05,10.48464]
[1777269358826,50.01,77827.1,0.0,-0.07847,4e-05,10.48464]
[1777269358851,50.01,77827.1,0.0,-0.07847,4e-05,10.48464]
[1777269358872,50.01,77827.1,0.0,-0.07847,4e-05,10.48464]
[1777269358878,50.01,77827.1,0.0,-0.07847,4e-05,10.48464]
[1777269358890,50.01,77827.1,0.0,-0.07847,4e-05,10.48464]
[1777269358913,50.01,77827.1,0.0,-0.07847,4e-05,10.48464]
[1777269359014,50.01,77825.69,0.0,-0.07853,4e-05,10.4903]
[1777269360862,50.01,77825.75,0.0,-0.07853,4e-05,10.49006]
[1777269360869,50.01,77825.75,0.0,-0.07853,4e-05,10.49006]
[1777269360884,50.01,77825.75,0.0,-0.07853,4e-05,10.49006]
[1777269360920,50.01,77825.75,0.0,-0.07853,4e-05,10.49006]
[1777269361021,50.01,77825.42,0.0,-0.07854,4e-05,10.49138]
[1777269362863,50.01,77825.42,0.0,-0.07854,4e-05,10.49137]
[1777269362870,50.01,77825.42,0.0,-0.07854,4e-05,10.49137]
[1777269362892,50.01,77825.42,0.0,-0.07854,4e-05,10.49137]
[1777269362951,50.01,77826.22,0.0,-0.07851,4e-05,10.48816]
[1777269364957,50.01,77826.22,0.0,-0.07851,4e-05,10.48815]
[1777269364969,50.01,77826.22,0.0,-0.07851,4e-05,10.48815]
[1777269364984,50.01,77826.22,0.0,-0.07851,4e-05,10.48815]
[1777269365009,50.01,77826.22,0.0,-0.07851,4e-05,10.48815]
[1777269365013,50.01,77829.83,0.0,-0.07836,4e-05,10.47367]
[1777269366384,50.01,77829.83,0.0,-0.07836,4e-05,10.47368]
[1777269366400,50.01,77829.83,0.0,-0.07836,4e-05,10.47368]
[1777269366449,50.01,77829.83,0.0,-0.07836,4e-05,10.47368]
[1777269366549,50.01,77833.89,0.0,-0.07819,4e-05,10.45742]
[1777269373078,50.01,77822.71,0.0,-0.07865,4e-05,10.50238]
[1777269373086,50.01,77822.71,0.0,-0.07865,4e-05,10.50238]
[1777269373112,50.01,77822.71,0.0,-0.07865,4e-05,10.50238]
[1777269373168,50.01,77823.32,0.0,-0.07863,4e-05,10.49989]
[1777269375119,50.01,77823.32,0.0,-0.07863,4e-05,10.49989]
[1777269375132,50.01,77823.32,0.0,-0.07863,4e-05,10.49989]
[1777269375153,50.01,77823.32,0.0,-0.07863,4e-05,10.49989]
[1777269375180,50.01,77823.32,0.0,-0.07863,4e-05,10.49989]
[1777269375176,50.01,77822.94,0.0,-0.07864,4e-05,10.50138]
[1777269377156,50.01,77822.94,0.0,-0.07864,4e-05,10.50138]
[1777269377163,50.01,77822.94,0.0,-0.07864,4e-05,10.50138]
[1777269377182,50.01,77822.94,0.0,-0.07864,4e-05,10.50138]
[1777269377205,50.01,77822.94,0.0,-0.07864,4e-05,10.50138]
[1777269377193,50.01,77822.42,0.0,-0.07866,4e-05,10.50343]
[1777269379173,50.01,77822.42,0.0,-0.07866,4e-05,10.50343]
[1777269379179,50.01,77822.42,0.0,-0.07866,4e-05,10.50343]
[1777269379218,50.01,77822.42,0.0,-0.07866,4e-05,10.50343]
[1777269379223,50.01,77822.01,0.0,-0.07868,4e-05,10.50504]
[1777269381150,50.01,77822.31,0.0,-0.07867,4e-05,10.50382]
[1777269381161,50.01,77822.31,0.0,-0.07867,4e-05,10.50382]
[1777269381179,50.01,77822.31,0.0,-0.07867,4e-05,10.50382]
[1777269381244,50.01,77822.48,0.0,-0.07866,4e-05,10.50312]
[1777269383209,50.01,77822.48,0.0,-0.07866,4e-05,10.50312]
[1777269383216,50.01,77822.48,0.0,-0.07866,4e-05,10.50312]
[1777269383241,50.01,77822.48,0.0,-0.07866,4e-05,10.50312]
[1777269383622,50.01,77822.37,0.0,-0.07866,4e-05,10.50353]
[1777269387323,50.01,77814.47,0.0,-0.07899,4e-05,10.53519]
[1777269387331,50.01,77814.47,0.0,-0.07899,4e-05,10.53519]
[1777269387365,50.01,77814.47,0.0,-0.07899,4e-05,10.53519]
[1777269387650,50.01,77814.06,0.0,-0.079,4e-05,10.53678]
[1777269389365,50.01,77813.87,0.0,-0.07901,4e-05,10.53747]
[1777269389374,50.01,77813.87,0.0,-0.07901,4e-05,10.53747]
[1777269389399,50.01,77813.87,0.0,-0.07901,4e-05,10.53747]
[1777269390241,50.01,77810.51,0.0,-0.07915,4e-05,10.55083]
[1777269391370,50.01,77810.51,0.0,-0.07915,4e-05,10.55083]
[1777269391380,50.01,77810.51,0.0,-0.07915,4e-05,10.55083]
[1777269391391,50.01,77810.51,0.0,-0.07915,4e-05,10.55083]
[1777269391676,50.01,77809.7,0.0,-0.07916,4e-05,10.55052]
[1777269393380,50.01,77809.53,0.0,-0.07916,4e-05,10.5511]
[1777269393419,50.01,77809.53,0.0,-0.07916,4e-05,10.5511]
[1777269393438,50.01,77809.53,0.0,-0.07916,4e-05,10.5511]
[1777269393480,50.01,77809.53,0.0,-0.07916,4e-05,10.5511]
[1777269393695,50.01,77809.74,0.0,-0.07915,4e-05,10.55015]
[1777269395428,50.01,77808.96,0.0,-0.07918,4e-05,10.55319]
[1777269395465,50.01,77808.96,0.0,-0.07918,4e-05,10.55319]
[1777269395704,50.01,77809.11,0.0,-0.07918,4e-05,10.55248]
[1777269397454,50.01,77808.94,0.0,-0.07918,4e-05,10.55305]
[1777269397496,50.01,77808.94,0.0,-0.07918,4e-05,10.55305]
[1777269397717,50.01,77809.21,0.0,-0.07917,4e-05,10.55185]
[1777269399502,50.01,77809.79,0.0,-0.07915,4e-05,10.54941]
[1777269399544,50.01,77809.79,0.0,-0.07915,4e-05,10.54941]
[1777269399732,50.01,77810.08,0.0,-0.07913,4e-05,10.54813]
[1777269401492,50.01,77810.98,0.0,-0.07909,4e-05,10.5444]
[1777269401515,50.01,77810.98,0.0,-0.07909,4e-05,10.5444]
[1777269401746,50.0,77813.47,0.0,-0.07899,4e-05,10.53428]
[1777269403544,50.0,77813.09,0.0,-0.07901,4e-05,10.53572]
[1777269403568,50.0,77813.09,0.0,-0.07901,4e-05,10.53572]
[1777269403759,50.0,77813.91,0.0,-0.07897,4e-05,10.53233]
[1777269405554,50.0,77814.34,0.0,-0.07895,4e-05,10.53052]
[1777269405595,50.0,77814.34,0.0,-0.07895,4e-05,10.53052]
[1777269405774,50.0,77811.96,0.0,-0.07905,4e-05,10.54001]
[1777269407593,50.0,77809.99,0.0,-0.07913,4e-05,10.54784]
[1777269407615,50.0,77809.99,0.0,-0.07913,4e-05,10.54784]
[1777269407788,50.0,77809.75,0.0,-0.07914,4e-05,10.54869]
[1777269409630,50.0,77810.16,0.0,-0.07912,4e-05,10.54692]
[1777269409653,50.0,77810.16,0.0,-0.07912,4e-05,10.54692]
[1777269409801,50.0,77810.6,0.0,-0.0791,4e-05,10.54504]
[1777269411647,50.0,77811.04,0.0,-0.07908,4e-05,10.54315]
[1777269411695,50.0,77811.04,0.0,-0.07908,4e-05,10.54315]
[1777269411818,50.0,77811.04,0.0,-0.07908,4e-05,10.54304]
[1777269413692,50.0,77813.16,0.0,-0.07899,4e-05,10.53429]
[1777269413735,50.0,77813.16,0.0,-0.07899,4e-05,10.53429]
[1777269414092,50.0,77815.17,0.0,-0.07891,4e-05,10.5262]
[1777269415779,50.0,77821.82,0.0,-0.07863,4e-05,10.49929]
[1777269415812,50.0,77821.82,0.0,-0.07863,4e-05,10.49929]
[1777269416172,50.0,77822.01,0.0,-0.07863,4e-05,10.49849]
[1777269417291,50.0,77822.01,0.0,-0.07863,4e-05,10.49849]
[1777269417343,50.0,77823.21,0.0,-0.07858,4e-05,10.49363]
[1777269417753,50.0,77823.21,0.0,-0.07858,4e-05,10.49363]
[1777269418175,50.0,77828.34,0.0,-0.07837,4e-05,10.47302]
[1777269420812,50.0,77828.96,0.0,-0.07834,4e-05,10.47053]
[1777269421864,50.0,77830.94,0.0,-0.07826,4e-05,10.4626]
[1777269421932,50.0,77831.82,0.0,-0.07822,4e-05,10.45908]
[1777269425920,50.0,77832.05,0.0,-0.07821,4e-05,10.45777]
[1777269425981,50.0,77830.44,0.0,-0.07828,4e-05,10.46422]
[1777269429810,50.0,77830.74,0.0,-0.07825,4e-05,10.4618]
[1777269430002,50.0,77830.74,0.0,-0.07825,4e-05,10.4618]
[1777269430029,50.0,77830.74,0.0,-0.07825,4e-05,10.4618]
[1777269430045,50.0,77830.74,0.0,-0.07825,4e-05,10.4618]
[1777269430087,50.0,77830.74,0.0,-0.07825,4e-05,10.4618]
[1777269430139,50.0,77828.01,0.0,-0.07836,4e-05,10.47255]
[1777269432089,50.0,77828.01,0.0,-0.07836,4e-05,10.47255]
[1777269432129,50.0,77828.01,0.0,-0.07836,4e-05,10.47255]
[1777269432157,49.99,77832.76,0.0,-0.07816,4e-05,10.45231]
[1777269434094,49.99,77832.76,0.0,-0.07816,4e-05,10.45231]
[1777269434114,49.99,77832.76,0.0,-0.07816,4e-05,10.45231]
[1777269434183,49.99,77832.4,0.0,-0.07817,4e-05,10.4536]
[1777269436121,49.99,77832.4,0.0,-0.07817,4e-05,10.4536]
[1777269436146,49.99,77832.4,0.0,-0.07817,4e-05,10.4536]
[1777269436198,49.99,77832.08,0.0,-0.07818,4e-05,10.45473]
[1777269438107,49.99,77831.08,0.0,-0.07822,4e-05,10.45873]
[1777269438142,49.99,77831.08,0.0,-0.07822,4e-05,10.45873]
[1777269438202,49.99,77829.35,0.0,-0.07829,4e-05,10.46551]
[1777269440164,49.99,77829.35,0.0,-0.07829,4e-05,10.46551]
[1777269440182,49.99,77829.35,0.0,-0.07829,4e-05,10.46551]
[1777269440189,49.99,77828.56,0.0,-0.07832,4e-05,10.4685]
[1777269442208,49.99,77828.56,0.0,-0.07832,4e-05,10.4685]
[1777269442247,49.99,77828.56,0.0,-0.07832,4e-05,10.4685]
[1777269442283,49.99,77828.28,0.0,-0.07833,4e-05,10.46944]
[1777269444244,49.99,77828.28,0.0,-0.07833,4e-05,10.46944]
[1777269444263,49.99,77828.28,0.0,-0.07833,4e-05,10.46944]
[1777269444301,49.99,77828.34,0.0,-0.07833,4e-05,10.469]
[1777269446280,49.99,77828.28,0.0,-0.07833,4e-05,10.46925]
[1777269446321,49.99,77828.28,0.0,-0.07833,4e-05,10.46925]
[1777269446296,49.99,77811.53,0.0,-0.07901,4e-05,10.53634]
[1777269448292,49.99,77811.53,0.0,-0.07901,4e-05,10.53634]
[1777269448323,49.99,77811.53,0.0,-0.07901,4e-05,10.53634]
[1777269448301,49.99,77813.58,0.0,-0.07893,4e-05,10.52771]
[1777269450349,49.99,77813.79,0.0,-0.07892,4e-05,10.52668]
[1777269450380,49.99,77813.79,0.0,-0.07892,4e-05,10.52668]
[1777269451095,49.99,77813.38,0.0,-0.07891,4e-05,10.52468]
[1777269452369,49.99,77814.28,0.0,-0.07887,4e-05,10.52087]
[1777269452408,49.99,77814.28,0.0,-0.07887,4e-05,10.52087]
[1777269453109,49.99,77813.31,0.0,-0.07891,4e-05,10.5246]
[1777269454488,49.99,77812.27,0.0,-0.07895,4e-05,10.5286]
[1777269454519,49.99,77812.27,0.0,-0.07895,4e-05,10.5286]
[1777269455123,49.99,77810.88,0.0,-0.079,4e-05,10.53401]
[1777269456525,49.99,77802.32,0.0,-0.07935,4e-05,10.56829]
[1777269456561,49.99,77802.32,0.0,-0.07935,4e-05,10.56829]
[1777269457136,49.99,77799.74,0.0,-0.07946,4e-05,10.57844]
[1777269458532,49.98,77798.94,0.0,-0.07949,4e-05,10.58114]
[1777269458576,49.98,77798.94,0.0,-0.07949,4e-05,10.58114]
[1777269459151,49.98,77799.18,0.0,-0.07947,4e-05,10.57991]
[1777269460543,49.98,77799.78,0.0,-0.07945,4e-05,10.57723]
[1777269460569,49.98,77799.78,0.0,-0.07945,4e-05,10.57723]
[1777269461165,49.98,77801.61,0.0,-0.07937,4e-05,10.5696]
[1777269462570,49.98,77801.83,0.0,-0.07936,4e-05,10.56846]
[1777269462599,49.98,77801.83,0.0,-0.07936,4e-05,10.56846]
[1777269463181,49.98,77802.05,0.0,-0.07935,4e-05,10.56732]
[1777269464618,49.98,77802.72,0.0,-0.07932,4e-05,10.56437]
[1777269464647,49.98,77802.72,0.0,-0.07932,4e-05,10.56437]
[1777269465195,49.98,77803.29,0.0,-0.07929,4e-05,10.56183]
[1777269466621,49.98,77804.16,0.0,-0.07925,4e-05,10.55808]
[1777269466638,49.98,77804.16,0.0,-0.07925,4e-05,10.55808]
[1777269467208,49.98,77805.79,0.0,-0.07918,4e-05,10.55128]
[1777269468677,49.98,77806.35,0.0,-0.07916,4e-05,10.54879]
[1777269468695,49.98,77806.35,0.0,-0.07916,4e-05,10.54879]
[1777269469221,49.98,77806.06,0.0,-0.07917,4e-05,10.54972]
[1777269470703,49.98,77806.51,0.0,-0.07914,4e-05,10.54767]
[1777269470734,49.98,77806.51,0.0,-0.07914,4e-05,10.54767]
[1777269471236,49.98,77805.26,0.0,-0.07919,4e-05,10.55246]
[1777269472748,49.98,77806.41,0.0,-0.07914,4e-05,10.54759]
[1777269472789,49.98,77806.41,0.0,-0.07914,4e-05,10.54759]
[1777269473250,49.98,77806.58,0.0,-0.07913,4e-05,10.54666]
[1777269474765,49.98,77807.41,0.0,-0.0791,4e-05,10.54308]
[1777269474807,49.98,77807.41,0.0,-0.0791,4e-05,10.54308]
[1777269475264,49.97,77808.31,0.0,-0.07906,4e-05,10.53921]
[1777269476803,49.97,77808.81,0.0,-0.07904,4e-05,10.53697]
[1777269476841,49.97,77808.81,0.0,-0.07904,4e-05,10.53697]
[1777269477277,49.97,77809.49,0.0,-0.079,4e-05,10.534]
[1777269478849,49.97,77809.83,0.0,-0.07899,4e-05,10.5324]
[1777269478885,49.97,77809.83,0.0,-0.07899,4e-05,10.5324]
[1777269479292,49.97,77810.46,0.0,-0.07896,4e-05,10.52964]
[1777269480913,49.97,77811.31,0.0,-0.07892,4e-05,10.52599]
[1777269480946,49.97,77811.31,0.0,-0.07892,4e-05,10.52599]
[1777269481309,49.97,77817.25,0.0,-0.07868,4e-05,10.50192]
[1777269482929,49.97,77815.87,0.0,-0.07873,4e-05,10.50727]
[1777269482966,49.97,77815.87,0.0,-0.07873,4e-05,10.50727]
[1777269483320,49.97,77812.3,0.0,-0.07888,4e-05,10.52142]
[1777269488355,49.97,77809.07,0.0,-0.079,4e-05,10.53324]
[1777269489039,49.97,77809.07,0.0,-0.079,4e-05,10.53324]
[1777269489077,49.97,77809.07,0.0,-0.079,4e-05,10.53324]
[1777269489363,49.97,77808.58,0.0,-0.07902,4e-05,10.53497]
[1777269493118,49.96,77808.24,0.0,-0.07902,4e-05,10.53563]
[1777269493160,49.96,77807.33,0.0,-0.07906,4e-05,10.53929]
[1777269498426,49.96,77809.77,0.0,-0.07895,4e-05,10.52803]
[1777269499567,49.96,77809.77,0.0,-0.07895,4e-05,10.52803]
[1777269501253,49.96,77807.49,0.0,-0.07904,4e-05,10.53697]
[1777269501297,49.96,77807.49,0.0,-0.07904,4e-05,10.53697]
[1777269501351,49.96,77802.65,0.0,-0.07923,4e-05,10.55594]
[1777269503267,49.96,77801.14,0.0,-0.07929,4e-05,10.56203]
[1777269503309,49.96,77801.14,0.0,-0.07929,4e-05,10.56203]
[1777269503338,49.96,77801.5,0.0,-0.07927,4e-05,10.56]
[1777269505294,49.96,77801.5,0.0,-0.07927,4e-05,10.56]
[1777269505310,49.96,77801.5,0.0,-0.07927,4e-05,10.56]
[1777269505367,49.96,77801.71,0.0,-0.07926,4e-05,10.55858]
[1777269507343,49.96,77801.71,0.0,-0.07926,4e-05,10.55858]
[1777269507377,49.96,77801.71,0.0,-0.07926,4e-05,10.55858]
[1777269507494,49.96,77802.46,0.0,-0.07922,4e-05,10.555]
[1777269509364,49.96,77802.46,0.0,-0.07922,4e-05,10.555]
[1777269509393,49.96,77802.46,0.0,-0.07922,4e-05,10.555]
[1777269509509,49.95,77803.22,0.0,-0.07919,4e-05,10.55139]
[1777269513465,49.95,77810.41,0.0,-0.07884,4e-05,10.51618]
[1777269513507,49.95,77810.41,0.0,-0.07884,4e-05,10.51618]
[1777269513539,49.94,77812.18,0.0,-0.07875,4e-05,10.50703]
[1777269515325,49.94,77812.18,0.0,-0.07875,4e-05,10.50703]
[1777269515508,49.94,77813.98,0.0,-0.07865,4e-05,10.49762]
[1777269515552,49.94,77813.98,0.0,-0.07865,4e-05,10.49762]
[1777269517511,49.94,77815.22,0.0,-0.0786,4e-05,10.49245]
[1777269517522,49.94,77815.22,0.0,-0.0786,4e-05,10.49245]
[1777269517533,49.94,77815.22,0.0,-0.0786,4e-05,10.49245]
[1777269517871,49.94,77815.22,0.0,-0.0786,4e-05,10.49245]
[1777269517939,49.94,77815.59,0.0,-0.07858,4e-05,10.49078]
[1777269519571,49.94,77815.59,0.0,-0.07858,4e-05,10.49078]
[1777269519578,49.94,77815.59,0.0,-0.07858,4e-05,10.49078]
[1777269519588,49.94,77815.59,0.0,-0.07858,4e-05,10.49078]
[1777269519635,49.94,77823.77,0.0,-0.07824,4e-05,10.45759]
[1777269521585,49.93,77823.72,0.0,-0.07824,4e-05,10.45767]
[1777269521631,49.93,77823.72,0.0,-0.07824,4e-05,10.45767]
[1777269521666,49.93,77823.42,0.0,-0.07825,4e-05,10.45876]
[1777269523625,49.93,77822.89,0.0,-0.07828,4e-05,10.46078]
[1777269523664,49.93,77822.89,0.0,-0.07828,4e-05,10.46078]
[1777269523670,49.93,77822.76,0.0,-0.07828,4e-05,10.4612]
[1777269525672,49.93,77822.76,0.0,-0.07828,4e-05,10.46109]
[1777269525710,49.93,77822.76,0.0,-0.07828,4e-05,10.46109]
[1777269525717,49.93,77822.26,0.0,-0.0783,4e-05,10.46299]
[1777269527694,49.93,77822.26,0.0,-0.07829,4e-05,10.462]
[1777269527733,49.93,77822.26,0.0,-0.07829,4e-05,10.462]
[1777269527762,49.93,77822.98,0.0,-0.07826,4e-05,10.459]
[1777269529719,49.93,77822.98,0.0,-0.07826,4e-05,10.4589]
[1777269529746,49.93,77822.98,0.0,-0.07826,4e-05,10.4589]
[1777269529754,49.93,77823.12,0.0,-0.07825,4e-05,10.45823]
[1777269531787,49.93,77823.33,0.0,-0.07824,4e-05,10.45728]
[1777269532087,49.93,77823.49,0.0,-0.07822,4e-05,10.45561]
[1777269537707,49.92,77827.1,0.0,-0.07804,4e-05,10.4375]
[1777269542742,49.92,77822.56,0.0,-0.07822,4e-05,10.45478]
[1777269547776,49.92,77822.23,0.0,-0.07823,4e-05,10.4557]
[1777269552812,49.91,77820.64,0.0,-0.07829,4e-05,10.4617]
[1777269554169,49.91,77820.64,0.0,-0.07829,4e-05,10.4617]
[1777269554255,49.91,77810.82,0.0,-0.07869,4e-05,10.50109]
[1777269556481,49.91,77809.54,0.0,-0.07872,4e-05,10.50368]
[1777269558277,49.91,77808.94,0.0,-0.07874,4e-05,10.50594]
[1777269558357,49.91,77810.69,0.0,-0.07866,4e-05,10.49856]
[1777269563888,49.9,77818.35,0.0,-0.07831,4e-05,10.46373]
[1777269568924,49.87,77819.43,0.0,-0.07817,4e-05,10.4498]
[1777269573958,49.87,77822.21,0.0,-0.07801,4e-05,10.43264]
[1777269579000,49.86,77828.49,0.0,-0.07772,4e-05,10.40445]
[1777269584030,49.85,77829.6,0.0,-0.07766,4e-05,10.39788]
[1777269589182,49.85,77822.14,0.0,-0.07795,4e-05,10.42665]
[1777269591396,49.85,77820.62,0.0,-0.07801,4e-05,10.43218]
[1777269591444,49.85,77820.62,0.0,-0.07801,4e-05,10.43218]
[1777269591459,49.85,77813.82,0.0,-0.07828,4e-05,10.45921]
[1777269591563,49.85,77813.82,0.0,-0.07828,4e-05,10.45921]
[1777269591589,49.85,77813.82,0.0,-0.07828,4e-05,10.45921]
[1777269591957,49.85,77813.82,0.0,-0.07828,4e-05,10.45921]
[1777269591981,49.85,77813.82,0.0,-0.07828,4e-05,10.45921]
[1777269593097,49.85,77796.31,0.0,-0.079,4e-05,10.52937]
[1777269596878,49.85,77790.99,0.0,-0.07921,4e-05,10.55007]
[1777269596911,49.85,77790.99,0.0,-0.07921,4e-05,10.55007]
[1777269597122,49.85,77795.22,0.0,-0.07903,4e-05,10.53252]
[1777269598997,49.84,77796.14,0.0,-0.07899,4e-05,10.52862]
[1777269599032,49.84,77796.14,0.0,-0.07899,4e-05,10.52862]
[1777269599135,49.84,77793.45,0.0,-0.0791,4e-05,10.5393]
[1777269600497,49.84,77793.45,0.0,-0.0791,4e-05,10.5393]
[1777269600512,49.84,77791.83,0.0,-0.07917,4e-05,10.54566]
[1777269600567,49.84,77791.83,0.0,-0.07917,4e-05,10.54566]
[1777269600660,49.84,77791.83,0.0,-0.07917,4e-05,10.54566]
[1777269600976,49.84,77791.83,0.0,-0.07917,4e-05,10.54566]
[1777269601027,49.84,77791.83,0.0,-0.07917,4e-05,10.54566]
[1777269601171,49.84,77791.83,0.0,-0.07917,4e-05,10.54546]
[1777269603170,49.84,77764.86,0.0,-0.08028,4e-05,10.65423]
[1777269608213,49.84,77762.39,0.0,-0.08037,4e-05,10.66246]
[1777269613233,49.83,77758.58,0.0,-0.08051,4e-05,10.6764]
[1777269613273,49.83,77758.58,0.0,-0.08051,4e-05,10.6764]
[1777269613329,49.83,77758.58,0.0,-0.08051,4e-05,10.6764]
[1777269613391,49.83,77759.95,0.0,-0.08045,4e-05,10.67046]
[1777269615268,49.83,77759.95,0.0,-0.08045,4e-05,10.67008]
[1777269615276,49.83,77759.95,0.0,-0.08045,4e-05,10.67008]
[1777269615290,49.83,77759.95,0.0,-0.08045,4e-05,10.67008]
[1777269615316,49.83,77759.95,0.0,-0.08045,4e-05,10.67008]
[1777269615330,49.83,77760.86,0.0,-0.08041,4e-05,10.66601]
[1777269617289,49.83,77760.86,0.0,-0.0804,4e-05,10.66566]
[1777269617299,49.83,77760.86,0.0,-0.0804,4e-05,10.66566]
[1777269617325,49.83,77760.86,0.0,-0.0804,4e-05,10.66566]
[1777269617340,49.83,77759.63,0.0,-0.08045,4e-05,10.6703]
[1777269619319,49.83,77759.63,0.0,-0.08045,4e-05,10.66994]
[1777269619329,49.83,77759.63,0.0,-0.08045,4e-05,10.66994]
[1777269619360,49.83,77759.63,0.0,-0.08045,4e-05,10.66994]
[1777269619459,49.83,77764.65,0.0,-0.08023,4e-05,10.64918]
[1777269621378,49.83,77764.65,0.0,-0.08023,4e-05,10.64884]
[1777269621389,49.83,77764.65,0.0,-0.08023,4e-05,10.64884]
[1777269621436,49.83,77764.65,0.0,-0.08023,4e-05,10.64884]
[1777269621538,49.83,77764.85,0.0,-0.08022,4e-05,10.64737]
[1777269623433,49.83,77764.85,0.0,-0.08022,4e-05,10.64737]
[1777269623443,49.83,77764.85,0.0,-0.08022,4e-05,10.64737]
[1777269623453,49.83,77764.85,0.0,-0.08022,4e-05,10.64737]
[1777269623479,49.83,77764.85,0.0,-0.08022,4e-05,10.64737]
[1777269623472,49.82,77764.89,0.0,-0.08021,4e-05,10.64689]
[1777269625441,49.82,77764.89,0.0,-0.08021,4e-05,10.64657]
[1777269625451,49.82,77764.89,0.0,-0.08021,4e-05,10.64657]
[1777269625463,49.82,77764.89,0.0,-0.08021,4e-05,10.64657]
[1777269625491,49.82,77764.89,0.0,-0.08021,4e-05,10.64657]
[1777269625542,49.82,77758.04,0.0,-0.08049,4e-05,10.67373]
[1777269627440,49.82,77758.04,0.0,-0.08049,4e-05,10.67373]
[1777269627449,49.82,77758.04,0.0,-0.08049,4e-05,10.67373]
[1777269627477,49.82,77758.04,0.0,-0.08049,4e-05,10.67373]
[1777269627451,49.82,77757.09,0.0,-0.08052,4e-05,10.67688]
[1777269629478,49.82,77757.09,0.0,-0.08052,4e-05,10.67688]
[1777269629488,49.82,77757.09,0.0,-0.08052,4e-05,10.67688]
[1777269629508,49.82,77757.09,0.0,-0.08052,4e-05,10.67688]
[1777269630369,49.82,77756.84,0.0,-0.08052,4e-05,10.67718]
[1777269631496,49.82,77756.84,0.0,-0.08052,4e-05,10.67718]
[1777269631504,49.82,77756.84,0.0,-0.08052,4e-05,10.67718]
[1777269631515,49.82,77756.84,0.0,-0.08052,4e-05,10.67718]
[1777269631544,49.82,77756.84,0.0,-0.08052,4e-05,10.67718]
[1777269632383,49.82,77755.41,0.0,-0.08055,4e-05,10.67879]
[1777269633533,49.82,77755.41,0.0,-0.08055,4e-05,10.67879]
[1777269633542,49.82,77755.41,0.0,-0.08055,4e-05,10.67879]
[1777269633555,49.82,77755.41,0.0,-0.08055,4e-05,10.67879]
[1777269633583,49.82,77753.62,0.0,-0.08063,4e-05,10.6857]
[1777269634399,49.82,77753.88,0.0,-0.08061,4e-05,10.68428]
[1777269635552,49.82,77753.88,0.0,-0.08061,4e-05,10.68428]
[1777269635572,49.81,77754.48,0.0,-0.08058,4e-05,10.68147]
[1777269635604,49.81,77754.48,0.0,-0.08058,4e-05,10.68147]
[1777269635637,49.81,77754.48,0.0,-0.08058,4e-05,10.68147]
[1777269636411,49.81,77753.95,0.0,-0.0806,4e-05,10.68327]
[1777269637576,49.81,77753.24,0.0,-0.08063,4e-05,10.68579]
[1777269637585,49.81,77753.24,0.0,-0.08063,4e-05,10.68579]
[1777269637614,49.81,77753.24,0.0,-0.08063,4e-05,10.68579]
[1777269637881,49.81,77753.24,0.0,-0.08063,4e-05,10.68579]
[1777269637924,49.81,77753.24,0.0,-0.08063,4e-05,10.68579]
[1777269638425,49.81,77752.78,0.0,-0.08064,4e-05,10.6873]
[1777269639598,49.81,77749.95,0.0,-0.08076,4e-05,10.69846]
[1777269639618,49.81,77749.95,0.0,-0.08076,4e-05,10.69846]
[1777269639693,49.81,77749.95,0.0,-0.08076,4e-05,10.69846]
[1777269639719,49.81,77749.95,0.0,-0.08076,4e-05,10.69846]
[1777269640440,49.81,77750.67,0.0,-0.08072,4e-05,10.69515]
[1777269643886,49.81,77759.14,0.0,-0.08035,4e-05,10.6593]
[1777269643940,49.81,77759.14,0.0,-0.08035,4e-05,10.6593]
[1777269643980,49.81,77759.14,0.0,-0.08035,4e-05,10.6593]
[1777269644012,49.81,77759.14,0.0,-0.08035,4e-05,10.6593]
[1777269644473,49.81,77756.02,0.0,-0.08048,4e-05,10.67198]
[1777269645787,49.81,77764.78,0.0,-0.08011,4e-05,10.63606]
[1777269645819,49.81,77764.78,0.0,-0.08011,4e-05,10.63606]
[1777269646480,49.8,77766.84,0.0,-0.08003,4e-05,10.62743]
[1777269649837,49.8,77765.09,0.0,-0.08009,4e-05,10.63371]
[1777269649868,49.8,77765.09,0.0,-0.08009,4e-05,10.63371]
[1777269650509,49.8,77761.24,0.0,-0.08025,4e-05,10.64906]
[1777269651880,49.8,77756.81,0.0,-0.08043,4e-05,10.66677]
[1777269651907,49.8,77756.81,0.0,-0.08043,4e-05,10.66677]
[1777269652524,49.8,77756.15,0.0,-0.08045,4e-05,10.66879]
[1777269653911,49.8,77756.52,0.0,-0.08043,4e-05,10.66696]
[1777269653952,49.8,77756.52,0.0,-0.08043,4e-05,10.66696]
[1777269654538,49.8,77756.82,0.0,-0.08042,4e-05,10.66542]
[1777269655934,49.8,77756.77,0.0,-0.08042,4e-05,10.66531]
[1777269655965,49.8,77756.77,0.0,-0.08042,4e-05,10.66531]
[1777269656551,49.8,77756.35,0.0,-0.08043,4e-05,10.6667]
[1777269657972,49.8,77755.98,0.0,-0.08044,4e-05,10.66788]
[1777269658006,49.8,77755.98,0.0,-0.08044,4e-05,10.66788]
[1777269658072,49.8,77756.06,0.0,-0.08044,4e-05,10.66756]
[1777269660014,49.79,77756.06,0.0,-0.08043,4e-05,10.66692]
[1777269660048,49.79,77756.06,0.0,-0.08043,4e-05,10.66692]
[1777269660579,49.79,77755.96,0.0,-0.08044,4e-05,10.66702]
[1777269662051,49.79,77760.77,0.0,-0.08023,4e-05,10.64718]
[1777269662084,49.79,77760.77,0.0,-0.08023,4e-05,10.64718]
[1777269662593,49.79,77759.98,0.0,-0.08026,4e-05,10.65011]
[1777269664608,49.79,77745.8,0.0,-0.08085,4e-05,10.70714]
[1777269668231,49.79,77744.6,0.0,-0.08089,4e-05,10.71124]
[1777269668282,49.79,77744.6,0.0,-0.08089,4e-05,10.71124]
[1777269668350,49.79,77744.12,0.0,-0.08091,4e-05,10.71282]
[1777269670274,49.79,77744.12,0.0,-0.08091,4e-05,10.71243]
[1777269670314,49.79,77744.12,0.0,-0.08091,4e-05,10.71243]
[1777269670398,49.79,77741.22,0.0,-0.08102,4e-05,10.72385]
[1777269672260,49.78,77741.22,0.0,-0.08102,4e-05,10.72344]
[1777269672361,49.78,77741.22,0.0,-0.08102,4e-05,10.72344]
[1777269672449,49.78,77741.69,0.0,-0.081,4e-05,10.72111]
[1777269674312,49.78,77741.69,0.0,-0.08099,4e-05,10.7207]
[1777269674330,49.78,77741.69,0.0,-0.08099,4e-05,10.7207]
[1777269674348,49.78,77743.59,0.0,-0.08091,4e-05,10.71255]
[1777269676309,49.78,77743.59,0.0,-0.0809,4e-05,10.71215]
[1777269676343,49.78,77743.59,0.0,-0.0809,4e-05,10.71215]
[1777269676354,49.78,77743.92,0.0,-0.08089,4e-05,10.7104]
[1777269678371,49.78,77743.92,0.0,-0.08088,4e-05,10.71]
[1777269678411,49.78,77743.92,0.0,-0.08088,4e-05,10.71]
[1777269678504,49.78,77742.43,0.0,-0.08094,4e-05,10.71568]
[1777269680373,49.78,77742.43,0.0,-0.08094,4e-05,10.71526]
[1777269680403,49.78,77742.43,0.0,-0.08094,4e-05,10.71526]
[1777269680502,49.78,77742.9,0.0,-0.08091,4e-05,10.71294]
[1777269682394,49.77,77742.9,0.0,-0.08091,4e-05,10.71252]
[1777269682422,49.77,77742.9,0.0,-0.08091,4e-05,10.71252]
[1777269682427,49.77,77743.77,0.0,-0.08087,4e-05,10.70857]
[1777269684431,49.77,77743.77,0.0,-0.08086,4e-05,10.70816]
[1777269684467,49.77,77743.77,0.0,-0.08086,4e-05,10.70816]
[1777269684550,49.77,77743.81,0.0,-0.08085,4e-05,10.70717]
[1777269686476,49.77,77743.81,0.0,-0.08085,4e-05,10.70717]
[1777269686501,49.77,77743.81,0.0,-0.08085,4e-05,10.70717]
[1777269686577,49.77,77742.87,0.0,-0.08088,4e-05,10.71018]
[1777269688514,49.77,77742.87,0.0,-0.08088,4e-05,10.71018]
[1777269688550,49.77,77742.87,0.0,-0.08088,4e-05,10.71018]
[1777269688576,49.77,77744.21,0.0,-0.08082,4e-05,10.70389]
[1777269690546,49.77,77744.21,0.0,-0.08082,4e-05,10.70389]
[1777269690583,49.77,77744.21,0.0,-0.08082,4e-05,10.70389]
[1777269690617,49.76,77744.35,0.0,-0.08081,4e-05,10.7025]
[1777269692605,49.76,77744.35,0.0,-0.08081,4e-05,10.7025]
[1777269692640,49.76,77744.35,0.0,-0.08081,4e-05,10.7025]
[1777269692618,49.76,77747.03,0.0,-0.08066,4e-05,10.68727]
[1777269694634,49.76,77747.03,0.0,-0.08066,4e-05,10.68727]
[1777269694638,49.76,77745.63,0.0,-0.08071,4e-05,10.69218]
[1777269694664,49.76,77745.63,0.0,-0.08071,4e-05,10.69218]
[1777269696662,49.76,77746.19,0.0,-0.08069,4e-05,10.6895]
[1777269696710,49.76,77746.19,0.0,-0.08069,4e-05,10.6895]
[1777269696834,49.76,77746.04,0.0,-0.08069,4e-05,10.68972]
[1777269698678,49.76,77747.25,0.0,-0.08063,4e-05,10.68439]
[1777269698721,49.76,77747.25,0.0,-0.08063,4e-05,10.68439]
[1777269698849,49.76,77746.79,0.0,-0.08065,4e-05,10.68587]
[1777269700703,49.76,77746.94,0.0,-0.08064,4e-05,10.68487]
[1777269700747,49.76,77746.94,0.0,-0.08064,4e-05,10.68487]
[1777269700863,49.76,77746.44,0.0,-0.08066,4e-05,10.68651]
[1777269702609,49.76,77746.44,0.0,-0.08066,4e-05,10.68651]
[1777269702637,49.75,77747.36,0.0,-0.08061,4e-05,10.68237]
[1777269702695,49.75,77747.36,0.0,-0.08061,4e-05,10.68237]
[1777269703322,49.75,77747.36,0.0,-0.08061,4e-05,10.68237]
[1777269703361,49.75,77747.36,0.0,-0.08061,4e-05,10.68237]
[1777269703490,49.75,77747.36,0.0,-0.08061,4e-05,10.68237]
[1777269703496,49.75,77752.16,0.0,-0.08041,4e-05,10.66244]
[1777269704070,49.75,77752.16,0.0,-0.08041,4e-05,10.66244]
[1777269704380,49.75,77752.16,0.0,-0.08041,4e-05,10.66244]
[1777269705906,49.75,77772.0,0.0,-0.07956,4e-05,10.58051]
[1777269710855,49.75,77777.16,0.0,-0.07933,4e-05,10.5581]
[1777269710892,49.75,77777.16,0.0,-0.07933,4e-05,10.5581]
[1777269710943,49.75,77777.16,0.0,-0.07933,4e-05,10.5581]
[1777269711041,49.74,77780.79,0.0,-0.07918,4e-05,10.54293]
[1777269712342,49.74,77780.79,0.0,-0.07918,4e-05,10.54293]
[1777269712390,49.74,77780.79,0.0,-0.07918,4e-05,10.54293]
[1777269712492,49.74,77780.66,0.0,-0.07917,4e-05,10.5419]
[1777269714295,49.74,77781.76,0.0,-0.07912,4e-05,10.53668]
[1777269714340,49.74,77781.76,0.0,-0.07912,4e-05,10.53668]
[1777269714346,49.74,77782.1,0.0,-0.07909,4e-05,10.53454]
[1777269716986,49.74,77791.52,0.0,-0.0787,4e-05,10.4957]
[1777269717010,49.74,77791.52,0.0,-0.0787,4e-05,10.4957]
[1777269717058,49.73,77795.63,0.0,-0.07852,4e-05,10.47841]
[1777269719004,49.73,77795.73,0.0,-0.0785,4e-05,10.47667]
[1777269719032,49.73,77795.73,0.0,-0.0785,4e-05,10.47667]
[1777269719466,49.73,77792.29,0.0,-0.07864,4e-05,10.49019]
[1777269721038,49.73,77792.73,0.0,-0.07862,4e-05,10.48842]
[1777269721058,49.73,77792.73,0.0,-0.07862,4e-05,10.48842]
[1777269721092,49.73,77794.24,0.0,-0.07856,4e-05,10.48194]
[1777269722159,49.73,77794.24,0.0,-0.07856,4e-05,10.48194]
[1777269722222,49.73,77794.24,0.0,-0.07856,4e-05,10.48194]
[1777269722322,49.73,77793.35,0.0,-0.07859,4e-05,10.48478]
[1777269725109,49.73,77789.61,0.0,-0.07874,4e-05,10.49951]
[1777269725133,49.73,77789.61,0.0,-0.07874,4e-05,10.49951]
[1777269725169,49.72,77790.09,0.0,-0.07871,4e-05,10.49647]
[1777269727157,49.72,77790.09,0.0,-0.07871,4e-05,10.49647]
[1777269727201,49.72,77790.09,0.0,-0.07871,4e-05,10.49647]
[1777269727254,49.72,77793.74,0.0,-0.07855,4e-05,10.48065]
[1777269729169,49.72,77793.74,0.0,-0.07855,4e-05,10.48065]
[1777269729197,49.72,77793.74,0.0,-0.07855,4e-05,10.48065]
[1777269729267,49.72,77794.52,0.0,-0.07851,4e-05,10.47676]
[1777269731206,49.72,77794.52,0.0,-0.07851,4e-05,10.47676]
[1777269731253,49.72,77794.52,0.0,-0.07851,4e-05,10.47676]
[1777269731287,49.72,77794.77,0.0,-0.07849,4e-05,10.47501]
[1777269732720,49.72,77794.61,0.0,-0.07849,4e-05,10.47529]
[1777269732785,49.72,77794.61,0.0,-0.07849,4e-05,10.47529]
[1777269733089,49.72,77794.61,0.0,-0.07849,4e-05,10.47529]
[1777269735310,49.71,77786.16,0.0,-0.0788,4e-05,10.50577]
[1777269735326,49.71,77786.16,0.0,-0.0788,4e-05,10.50577]
[1777269735367,49.68,77785.98,0.0,-0.0787,4e-05,10.49535]
[1777269737314,49.68,77785.98,0.0,-0.0787,4e-05,10.49535]
[1777269737383,49.65,77785.98,0.0,-0.07857,4e-05,10.48182]
[1777269743159,49.57,77788.52,0.0,-0.07814,4e-05,10.4394]
[1777269748195,49.54,77795.5,0.0,-0.07773,4e-05,10.39843]
[1777269753230,49.5,77790.98,0.0,-0.07774,4e-05,10.39711]
[1777269758264,49.49,77788.26,0.0,-0.07782,4e-05,10.40539]
[1777269763301,49.48,77784.3,0.0,-0.07796,4e-05,10.41865]
[1777269768431,49.48,77789.45,0.0,-0.07772,4e-05,10.39565]
[1777269774376,49.47,77786.84,0.0,-0.07779,4e-05,10.40252]
[1777269779416,49.46,77786.42,0.0,-0.07778,4e-05,10.40143]
[1777269784449,49.46,77781.31,0.0,-0.07797,4e-05,10.41933]
[1777269789503,49.45,77771.94,0.0,-0.07834,4e-05,10.45571]
[1777269795536,49.45,77760.56,0.0,-0.07879,4e-05,10.49938]
[1777269800566,49.44,77760.02,0.0,-0.07879,4e-05,10.49961]
[1777269805601,49.43,77759.14,0.0,-0.0788,4e-05,10.50036]
[1777269806830,49.43,77758.94,0.0,-0.0788,4e-05,10.5005]
[1777269806911,49.43,77758.94,0.0,-0.0788,4e-05,10.5005]
[1777269807615,49.43,77759.56,0.0,-0.07877,4e-05,10.4973]
[1777269808553,49.43,77759.56,0.0,-0.07877,4e-05,10.4973]
[1777269808574,49.43,77759.56,0.0,-0.07877,4e-05,10.4973]
[1777269808625,49.43,77768.37,0.0,-0.0784,4e-05,10.4609]
[1777269810462,49.43,77773.73,0.0,-0.07817,4e-05,10.43858]
[1777269810477,49.43,77773.73,0.0,-0.07817,4e-05,10.43858]
[1777269810637,49.43,77774.33,0.0,-0.07814,4e-05,10.43557]
[1777269812577,49.43,77775.24,0.0,-0.07807,4e-05,10.42786]
[1777269812616,49.43,77775.24,0.0,-0.07807,4e-05,10.42786]
[1777269812665,49.42,77773.43,0.0,-0.07814,4e-05,10.43463]
[1777269815261,49.42,77777.92,0.0,-0.07794,4e-05,10.41534]
[1777269816503,49.42,77775.94,0.0,-0.07802,4e-05,10.42283]
[1777269816605,49.42,77775.94,0.0,-0.07802,4e-05,10.42283]
[1777269816628,49.42,77775.94,0.0,-0.07802,4e-05,10.42283]
[1777269816707,49.42,77776.47,0.0,-0.07799,4e-05,10.42014]
[1777269820672,49.42,77775.69,0.0,-0.07801,4e-05,10.4217]
[1777269820707,49.42,77775.69,0.0,-0.07801,4e-05,10.4217]
[1777269820707,49.41,77770.87,0.0,-0.0782,4e-05,10.44069]
[1777269822699,49.41,77769.38,0.0,-0.07826,4e-05,10.44617]
[1777269822729,49.41,77769.38,0.0,-0.07826,4e-05,10.44617]
[1777269822721,49.41,77768.38,0.0,-0.0783,4e-05,10.44965]
[1777269824736,49.41,77767.26,0.0,-0.07834,4e-05,10.45363]
[1777269824761,49.41,77767.26,0.0,-0.07834,4e-05,10.45363]
[1777269825742,49.41,77764.77,0.0,-0.07843,4e-05,10.4626]
[1777269826741,49.41,77764.77,0.0,-0.07843,4e-05,10.4626]
[1777269826770,49.41,77764.77,0.0,-0.07843,4e-05,10.4626]
[1777269826776,49.41,77762.61,0.0,-0.07851,4e-05,10.47079]
[1777269828816,49.4,77762.47,0.0,-0.07851,4e-05,10.4702]
[1777269828870,49.4,77762.47,0.0,-0.07851,4e-05,10.4702]
[1777269829770,49.4,77765.22,0.0,-0.07839,4e-05,10.45847]
[1777269830825,49.4,77766.38,0.0,-0.07833,4e-05,10.4532]
[1777269830850,49.4,77766.38,0.0,-0.07833,4e-05,10.4532]
[1777269831783,49.4,77766.26,0.0,-0.07833,4e-05,10.45314]
[1777269832854,49.4,77766.26,0.0,-0.07833,4e-05,10.45314]
[1777269832878,49.4,77766.26,0.0,-0.07833,4e-05,10.45314]
[1777269833356,49.4,77766.46,0.0,-0.07831,4e-05,10.45122]
[1777269834876,49.4,77766.46,0.0,-0.07831,4e-05,10.45122]
[1777269834910,49.39,77767.14,0.0,-0.07828,4e-05,10.44791]
[1777269838975,49.39,77768.79,0.0,-0.0782,4e-05,10.4396]
[1777269839049,49.39,77777.09,0.0,-0.07785,4e-05,10.40542]
[1777269843345,49.39,77776.92,0.0,-0.07784,4e-05,10.40472]
[1777269844518,49.38,77775.95,0.0,-0.07787,4e-05,10.40772]
[1777269844607,49.38,77770.73,0.0,-0.07808,4e-05,10.42838]
[1777269846564,49.38,77755.8,0.0,-0.0787,4e-05,10.48847]
[1777269851928,49.37,77752.27,0.0,-0.07882,4e-05,10.50019]
[1777269857054,49.37,77743.7,0.0,-0.07916,4e-05,10.53344]
[1777269863567,49.36,77744.85,0.0,-0.07906,4e-05,10.5234]
[1777269869050,49.35,77743.54,0.0,-0.07908,4e-05,10.52542]
[1777269874085,49.34,77744.45,0.0,-0.07899,4e-05,10.51496]
[1777269879121,49.33,77743.93,0.0,-0.07898,4e-05,10.51382]
[1777269884154,49.33,77742.72,0.0,-0.07899,4e-05,10.51551]
[1777269889189,49.32,77742.84,0.0,-0.07896,4e-05,10.51178]
[1777269894235,49.31,77742.28,0.0,-0.07895,4e-05,10.51083]
[1777269899270,49.3,77742.57,0.0,-0.0789,4e-05,10.5064]
[1777269904306,49.29,77735.68,0.0,-0.07916,4e-05,10.53122]
[1777269909344,49.28,77734.67,0.0,-0.07916,4e-05,10.53118]
[1777269914380,49.28,77735.06,0.0,-0.07911,4e-05,10.52617]
[1777269919415,49.27,77736.93,0.0,-0.079,4e-05,10.51517]
[1777269924450,49.26,77738.28,0.0,-0.07891,4e-05,10.50636]
[1777269929485,49.25,77738.58,0.0,-0.07886,4e-05,10.50192]
[1777269934522,49.25,77739.28,0.0,-0.07879,4e-05,10.49304]
[1777269935324,49.25,77739.28,0.0,-0.07879,4e-05,10.49304]
[1777269935369,49.25,77739.28,0.0,-0.07879,4e-05,10.49304]
[1777269935534,49.24,77702.51,0.0,-0.08033,4e-05,10.64307]
[1777269936205,49.24,77702.51,0.0,-0.08033,4e-05,10.64307]
[1777269936208,49.24,77702.51,0.0,-0.08033,4e-05,10.64307]
[1777269936539,49.24,77681.72,0.0,-0.08121,4e-05,10.72785]
[1777269937291,49.24,77681.72,0.0,-0.08121,4e-05,10.72785]
[1777269939557,49.24,77704.66,0.0,-0.08023,4e-05,10.63294]
[1777269943235,49.24,77709.39,0.0,-0.08003,4e-05,10.61352]
[1777269944252,49.24,77708.37,0.0,-0.08007,4e-05,10.61751]
[1777269945051,49.24,77707.46,0.0,-0.0801,4e-05,10.62106]
[1777269945064,49.24,77707.46,0.0,-0.0801,4e-05,10.62106]
[1777269945089,49.24,77707.46,0.0,-0.0801,4e-05,10.62106]
[1777269945600,49.24,77706.72,0.0,-0.08013,4e-05,10.6239]
[1777269947086,49.24,77706.55,0.0,-0.08014,4e-05,10.62441]
[1777269947090,49.24,77706.55,0.0,-0.08014,4e-05,10.62441]
[1777269947129,49.24,77706.55,0.0,-0.08014,4e-05,10.62441]
[1777269947612,49.24,77706.75,0.0,-0.08013,4e-05,10.6234]
[1777269949124,49.24,77705.64,0.0,-0.08017,4e-05,10.62777]
[1777269949132,49.24,77705.64,0.0,-0.08017,4e-05,10.62777]
[1777269949174,49.24,77705.64,0.0,-0.08017,4e-05,10.62777]
[1777269949627,49.24,77705.15,0.0,-0.08019,4e-05,10.62959]
[1777269951122,49.24,77703.78,0.0,-0.08025,4e-05,10.63502]
[1777269951137,49.24,77703.78,0.0,-0.08025,4e-05,10.63502]
[1777269951156,49.24,77703.78,0.0,-0.08025,4e-05,10.63502]
[1777269951187,49.24,77703.78,0.0,-0.08025,4e-05,10.63502]
[1777269951641,49.24,77702.93,0.0,-0.08028,4e-05,10.6383]
[1777269953135,49.24,77702.94,0.0,-0.08028,4e-05,10.63806]
[1777269953147,49.24,77702.94,0.0,-0.08028,4e-05,10.63806]
[1777269953178,49.24,77702.94,0.0,-0.08028,4e-05,10.63806]
[1777269953655,49.24,77703.45,0.0,-0.08026,4e-05,10.63576]
[1777269958692,49.23,77694.21,0.0,-0.08064,4e-05,10.67253]
[1777269959289,49.23,77694.21,0.0,-0.08064,4e-05,10.67253]
[1777269959301,49.23,77694.21,0.0,-0.08064,4e-05,10.67253]
[1777269959312,49.23,77694.21,0.0,-0.08064,4e-05,10.67253]
[1777269959340,49.23,77694.21,0.0,-0.08064,4e-05,10.67253]
[1777269959697,49.23,77693.43,0.0,-0.08067,4e-05,10.67546]
[1777269961266,49.23,77695.72,0.0,-0.08057,4e-05,10.66576]
[1777269961280,49.23,77695.72,0.0,-0.08057,4e-05,10.66576]
[1777269961287,49.23,77695.72,0.0,-0.08057,4e-05,10.66576]
[1777269961314,49.23,77695.72,0.0,-0.08057,4e-05,10.66576]
[1777269961711,49.23,77694.88,0.0,-0.0806,4e-05,10.66894]
[1777269963799,49.23,77674.2,0.0,-0.08148,4e-05,10.75365]
[1777269969794,49.22,77673.75,0.0,-0.08147,4e-05,10.75315]
[1777269971523,49.22,77681.55,0.0,-0.08113,4e-05,10.72056]
[1777269971531,49.22,77681.55,0.0,-0.08113,4e-05,10.72056]
[1777269971554,49.22,77681.55,0.0,-0.08113,4e-05,10.72056]
[1777269971805,49.22,77681.6,0.0,-0.08113,4e-05,10.71998]
[1777269973540,49.22,77677.13,0.0,-0.08132,4e-05,10.73806]
[1777269973550,49.22,77677.13,0.0,-0.08132,4e-05,10.73806]
[1777269973578,49.22,77677.13,0.0,-0.08132,4e-05,10.73806]
[1777269973592,49.22,77677.13,0.0,-0.08132,4e-05,10.73806]
[1777269973819,49.22,77677.13,0.0,-0.08131,4e-05,10.73766]
[1777269977819,49.22,77677.13,0.0,-0.0813,4e-05,10.7364]
[1777269977902,49.22,77677.13,0.0,-0.0813,4e-05,10.7364]
[1777269977941,49.22,77677.13,0.0,-0.0813,4e-05,10.7364]
[1777269977885,49.22,77718.53,0.0,-0.07954,4e-05,10.5658]
[1777269978097,49.22,77718.53,0.0,-0.07954,4e-05,10.5658]
[1777269978159,49.22,77718.53,0.0,-0.07954,4e-05,10.5658]
[1777269978258,49.22,77718.53,0.0,-0.07954,4e-05,10.5658]
[1777269978389,49.22,77718.53,0.0,-0.07954,4e-05,10.5658]
[1777269978509,49.22,77718.53,0.0,-0.07954,4e-05,10.5658]
[1777269978862,49.22,77718.53,0.0,-0.07954,4e-05,10.56565]
[1777269979869,49.21,77733.92,0.0,-0.07889,4e-05,10.50229]
[1777269981884,49.21,77754.97,0.0,-0.078,4e-05,10.41554]
[1777269985912,49.21,77704.88,0.0,-0.08009,4e-05,10.61914]
[1777269990950,49.21,77692.24,0.0,-0.08061,4e-05,10.66989]
[1777269996273,49.2,77695.35,0.0,-0.08044,4e-05,10.65243]
[1777269996348,49.2,77713.67,0.0,-0.07967,4e-05,10.57693]
[1777270000007,49.2,77711.43,0.0,-0.07976,4e-05,10.58563]
[1777270000018,49.2,77711.43,0.0,-0.07976,4e-05,10.58563]
[1777270000061,49.2,77711.43,0.0,-0.07976,4e-05,10.58563]
[1777270000096,49.2,77711.43,0.0,-0.07976,4e-05,10.58563]
[1777270000136,49.2,77709.27,0.0,-0.07985,4e-05,10.59432]
[1777270002072,49.2,77709.27,0.0,-0.07984,4e-05,10.59415]
[1777270002079,49.2,77709.27,0.0,-0.07984,4e-05,10.59415]
[1777270002097,49.2,77709.27,0.0,-0.07984,4e-05,10.59415]
[1777270002129,49.2,77709.27,0.0,-0.07984,4e-05,10.59415]
[1777270002175,49.2,77704.96,0.0,-0.08002,4e-05,10.61164]
[1777270004034,49.2,77704.96,0.0,-0.08002,4e-05,10.61144]
[1777270004044,49.2,77704.96,0.0,-0.08002,4e-05,10.61144]
[1777270004071,49.2,77704.96,0.0,-0.08002,4e-05,10.61144]
[1777270004564,49.2,77702.18,0.0,-0.08014,4e-05,10.62245]
[1777270006062,49.2,77702.18,0.0,-0.08014,4e-05,10.62245]
[1777270006069,49.2,77702.18,0.0,-0.08014,4e-05,10.62245]
[1777270006101,49.2,77702.18,0.0,-0.08014,4e-05,10.62245]
[1777270006134,49.2,77700.03,0.0,-0.08023,4e-05,10.63108]
[1777270008095,49.2,77700.03,0.0,-0.08022,4e-05,10.63087]
[1777270008123,49.2,77700.03,0.0,-0.08022,4e-05,10.63087]
[1777270008159,49.2,77696.95,0.0,-0.08035,4e-05,10.64333]
[1777270010155,49.2,77696.95,0.0,-0.08035,4e-05,10.64311]
[1777270010169,49.2,77696.95,0.0,-0.08035,4e-05,10.64311]
[1777270010198,49.2,77696.95,0.0,-0.08035,4e-05,10.64311]
[1777270010299,49.2,77697.19,0.0,-0.08034,4e-05,10.6419]
[1777270012165,49.2,77697.19,0.0,-0.08033,4e-05,10.64168]
[1777270012178,49.2,77697.19,0.0,-0.08033,4e-05,10.64168]
[1777270012196,49.2,77697.19,0.0,-0.08033,4e-05,10.64168]
[1777270012205,49.2,77697.03,0.0,-0.08034,4e-05,10.64213]
[1777270014189,49.2,77697.03,0.0,-0.08034,4e-05,10.64191]
[1777270014198,49.2,77697.03,0.0,-0.08034,4e-05,10.64191]
[1777270014222,49.2,77697.03,0.0,-0.08034,4e-05,10.64191]
[1777270014634,49.19,77694.76,0.0,-0.08043,4e-05,10.65084]
[1777270018263,49.19,77696.92,0.0,-0.08033,4e-05,10.64151]
[1777270018279,49.19,77696.92,0.0,-0.08033,4e-05,10.64151]
[1777270018299,49.19,77696.92,0.0,-0.08033,4e-05,10.64151]
[1777270018400,49.19,77704.6,0.0,-0.08001,4e-05,10.60973]
[1777270019107,49.19,77704.6,0.0,-0.08001,4e-05,10.60973]
[1777270019148,49.19,77704.6,0.0,-0.08001,4e-05,10.60973]
[1777270019199,49.19,77706.37,0.0,-0.07993,4e-05,10.6023]
[1777270020342,49.19,77706.37,0.0,-0.07993,4e-05,10.6023]
[1777270020347,49.19,77706.37,0.0,-0.07993,4e-05,10.6023]
[1777270020380,49.19,77706.37,0.0,-0.07993,4e-05,10.6023]
[1777270020402,49.19,77706.37,0.0,-0.07993,4e-05,10.6023]
[1777270020413,49.19,77706.37,0.0,-0.07993,4e-05,10.6023]
[1777270020481,49.19,77703.1,0.0,-0.08007,4e-05,10.6156]
[1777270022331,49.19,77703.1,0.0,-0.08007,4e-05,10.61548]
[1777270022360,49.19,77703.1,0.0,-0.08007,4e-05,10.61548]
[1777270022410,49.19,77701.38,0.0,-0.08014,4e-05,10.6224]
[1777270024704,49.19,77687.87,0.0,-0.08071,4e-05,10.67754]
[1777270026427,49.19,77687.87,0.0,-0.08071,4e-05,10.67754]
[1777270026471,49.19,77687.87,0.0,-0.08071,4e-05,10.67754]
[1777270026479,49.19,77684.27,0.0,-0.08086,4e-05,10.69215]
[1777270028463,49.19,77684.12,0.0,-0.08086,4e-05,10.69252]
[1777270028499,49.19,77684.12,0.0,-0.08086,4e-05,10.69252]
[1777270028532,49.19,77681.0,0.0,-0.08099,4e-05,10.70514]
[1777270030483,49.19,77678.72,0.0,-0.08108,4e-05,10.71401]
[1777270030511,49.19,77678.72,0.0,-0.08108,4e-05,10.71401]
[1777270030532,49.19,77679.09,0.0,-0.08107,4e-05,10.71218]
[1777270032508,49.19,77679.1,0.0,-0.08106,4e-05,10.71184]
[1777270032533,49.19,77679.1,0.0,-0.08106,4e-05,10.71184]
[1777270032589,49.18,77680.68,0.0,-0.08099,4e-05,10.70502]
[1777270034580,49.18,77680.68,0.0,-0.08099,4e-05,10.70502]
[1777270034616,49.18,77680.68,0.0,-0.08099,4e-05,10.70502]
[1777270034660,49.18,77678.82,0.0,-0.08106,4e-05,10.7121]
[1777270036617,49.18,77678.82,0.0,-0.08106,4e-05,10.7121]
[1777270036680,49.18,77678.82,0.0,-0.08106,4e-05,10.7121]
[1777270036709,49.18,77683.92,0.0,-0.08084,4e-05,10.69043]
[1777270039324,49.18,77700.0,0.0,-0.08015,4e-05,10.62367]
[1777270042576,49.18,77709.62,0.0,-0.07974,4e-05,10.58385]
[1777270042644,49.18,77723.54,0.0,-0.07915,4e-05,10.52629]
[1777270044810,49.18,77723.54,0.0,-0.07915,4e-05,10.52629]
[1777270044820,49.18,77723.54,0.0,-0.07915,4e-05,10.52629]
[1777270044835,49.18,77723.54,0.0,-0.07915,4e-05,10.52629]
[1777270044844,49.18,77728.76,0.0,-0.07892,4e-05,10.50427]
[1777270046827,49.18,77729.5,0.0,-0.07889,4e-05,10.50094]
[1777270046859,49.18,77729.5,0.0,-0.07889,4e-05,10.50094]
[1777270046870,49.18,77729.86,0.0,-0.07887,4e-05,10.49916]
[1777270048841,49.18,77729.86,0.0,-0.07887,4e-05,10.49916]
[1777270048891,49.17,77727.69,0.0,-0.07896,4e-05,10.50743]
[1777270054317,49.17,77726.52,0.0,-0.07897,4e-05,10.50742]
[1777270054915,49.17,77726.52,0.0,-0.07897,4e-05,10.50742]
[1777270054945,49.17,77726.52,0.0,-0.07897,4e-05,10.50742]
[1777270054951,49.17,77728.06,0.0,-0.0789,4e-05,10.50047]
[1777270056461,49.17,77729.45,0.0,-0.07884,4e-05,10.49478]
[1777270057044,49.17,77729.45,0.0,-0.07884,4e-05,10.49478]
[1777270057715,49.17,77730.05,0.0,-0.07881,4e-05,10.492]
[1777270057814,49.17,77728.69,0.0,-0.07887,4e-05,10.49727]
[1777270060999,49.17,77725.14,0.0,-0.07902,4e-05,10.5118]
[1777270061046,49.17,77725.02,0.0,-0.07902,4e-05,10.51224]
[1777270062984,49.17,77725.02,0.0,-0.07902,4e-05,10.51224]
[1777270063059,49.17,77725.02,0.0,-0.07902,4e-05,10.51224]
[1777270063471,49.17,77727.75,0.0,-0.07891,4e-05,10.50104]
[1777270068507,49.17,77738.46,0.0,-0.07846,4e-05,10.45744]
[1777270073542,49.17,77735.3,0.0,-0.07858,4e-05,10.46939]
[1777270078579,49.17,77740.09,0.0,-0.07838,4e-05,10.45016]
[1777270083613,49.17,77732.78,0.0,-0.07869,4e-05,10.48041]
[1777270086753,49.17,77732.55,0.0,-0.0787,4e-05,10.48141]
[1777270086791,49.17,77732.55,0.0,-0.0787,4e-05,10.48141]
[1777270086868,49.17,77723.83,0.0,-0.07907,4e-05,10.51708]
[1777270087474,49.17,77723.83,0.0,-0.07907,4e-05,10.51708]
[1777270087641,49.17,77723.83,0.0,-0.07907,4e-05,10.51706]
[1777270092676,49.17,77731.79,0.0,-0.07874,4e-05,10.48457]
[1777270097710,49.17,77744.26,0.0,-0.07821,4e-05,10.43274]
[1777270102135,49.16,77754.69,0.0,-0.07777,4e-05,10.38955]
[1777270102316,49.16,77754.69,0.0,-0.07777,4e-05,10.38955]
[1777270103022,49.16,77776.88,0.0,-0.07685,4e-05,10.29929]
[1777270103732,49.16,77776.88,0.0,-0.07685,4e-05,10.29929]
[1777270103747,49.16,77776.88,0.0,-0.07685,4e-05,10.29929]
[1777270103833,49.16,77779.47,0.0,-0.07674,4e-05,10.28848]
[1777270105803,49.16,77779.47,0.0,-0.07674,4e-05,10.28818]
[1777270105844,49.16,77779.47,0.0,-0.07674,4e-05,10.28818]
[1777270106064,49.16,77780.85,0.0,-0.07668,4e-05,10.2823]
[1777270107447,49.15,77780.85,0.0,-0.07665,4e-05,10.27943]
[1777270107497,49.15,77780.85,0.0,-0.07665,4e-05,10.27943]
[1777270107782,49.15,77780.85,0.0,-0.07665,4e-05,10.27943]
[1777270107876,49.15,77784.4,0.0,-0.0765,4e-05,10.26478]
[1777270109558,49.15,77784.4,0.0,-0.07648,4e-05,10.26216]
[1777270109569,49.15,77784.4,0.0,-0.07648,4e-05,10.26216]
[1777270109589,49.15,77784.4,0.0,-0.07648,4e-05,10.26216]
[1777270109616,49.15,77784.4,0.0,-0.07648,4e-05,10.26216]
[1777270109827,49.15,77784.4,0.0,-0.07648,4e-05,10.26216]
[1777270109914,49.14,77793.09,0.0,-0.0761,4e-05,10.22469]
[1777270111719,49.14,77793.09,0.0,-0.0761,4e-05,10.22449]
[1777270111793,49.14,77793.09,0.0,-0.0761,4e-05,10.22449]
[1777270111878,49.14,77803.34,0.0,-0.07566,4e-05,10.17952]
[1777270113140,49.14,77803.34,0.0,-0.07565,4e-05,10.17938]
[1777270113183,49.14,77803.34,0.0,-0.07565,4e-05,10.17938]
[1777270113823,49.14,77794.6,0.0,-0.07601,4e-05,10.21445]
[1777270117851,49.14,77780.77,0.0,-0.07657,4e-05,10.26967]
[1777270120082,49.14,77777.45,0.0,-0.0767,4e-05,10.28311]
[1777270120129,49.14,77769.7,0.0,-0.07702,4e-05,10.31448]
[1777270120138,49.14,77769.7,0.0,-0.07702,4e-05,10.31448]
[1777270120164,49.14,77769.7,0.0,-0.07702,4e-05,10.31448]
[1777270120871,49.14,77768.59,0.0,-0.07706,4e-05,10.31892]
[1777270122140,49.14,77772.75,0.0,-0.07689,4e-05,10.30171]
[1777270122150,49.14,77772.75,0.0,-0.07689,4e-05,10.30171]
[1777270122168,49.14,77772.75,0.0,-0.07689,4e-05,10.30171]
[1777270122886,49.14,77774.24,0.0,-0.07683,4e-05,10.29534]
[1777270124173,49.14,77777.83,0.0,-0.07668,4e-05,10.28049]
[1777270124181,49.14,77777.83,0.0,-0.07668,4e-05,10.28049]
[1777270124198,49.14,77777.83,0.0,-0.07668,4e-05,10.28049]
[1777270124219,49.14,77777.83,0.0,-0.07668,4e-05,10.28049]
[1777270124900,49.13,77781.13,0.0,-0.07654,4e-05,10.26684]
[1777270126158,49.13,77779.84,0.0,-0.07659,4e-05,10.27177]
[1777270126165,49.13,77779.84,0.0,-0.07659,4e-05,10.27177]
[1777270126199,49.13,77779.84,0.0,-0.07659,4e-05,10.27177]
[1777270126913,49.13,77779.34,0.0,-0.07661,4e-05,10.2735]
[1777270128270,49.13,77779.2,0.0,-0.07661,4e-05,10.27378]
[1777270128276,49.13,77779.2,0.0,-0.07661,4e-05,10.27378]
[1777270128293,49.13,77779.2,0.0,-0.07661,4e-05,10.27378]
[1777270128928,49.13,77778.97,0.0,-0.07661,4e-05,10.27441]
[1777270130254,49.13,77779.26,0.0,-0.0766,4e-05,10.27295]
[1777270130263,49.13,77779.26,0.0,-0.0766,4e-05,10.27295]
[1777270130291,49.13,77779.26,0.0,-0.0766,4e-05,10.27295]
[1777270130309,49.13,77779.26,0.0,-0.0766,4e-05,10.27295]
[1777270130325,49.13,77779.26,0.0,-0.0766,4e-05,10.27295]
[1777270130944,49.13,77778.99,0.0,-0.07661,4e-05,10.27375]
[1777270132310,49.13,77779.13,0.0,-0.0766,4e-05,10.27289]
[1777270132319,49.13,77779.13,0.0,-0.0766,4e-05,10.27289]
[1777270132335,49.13,77779.13,0.0,-0.0766,4e-05,10.27289]
[1777270132360,49.13,77779.13,0.0,-0.0766,4e-05,10.27289]
[1777270132956,49.13,77779.53,0.0,-0.07658,4e-05,10.27098]
[1777270134316,49.13,77781.75,0.0,-0.07649,4e-05,10.26172]
[1777270134328,49.13,77781.75,0.0,-0.07649,4e-05,10.26172]
[1777270134357,49.13,77781.75,0.0,-0.07649,4e-05,10.26172]
[1777270134971,49.13,77781.38,0.0,-0.0765,4e-05,10.26294]
[1777270136367,49.12,77786.77,0.0,-0.07626,4e-05,10.23874]
[1777270136376,49.12,77786.77,0.0,-0.07626,4e-05,10.23874]
[1777270136399,49.12,77786.77,0.0,-0.07626,4e-05,10.23874]
[1777270136985,49.12,77790.96,0.0,-0.07606,4e-05,10.21973]
[1777270138391,49.11,77792.78,0.0,-0.07597,4e-05,10.21042]
[1777270138402,49.11,77792.78,0.0,-0.07597,4e-05,10.21042]
[1777270138415,49.11,77792.78,0.0,-0.07597,4e-05,10.21042]
[1777270138441,49.11,77792.78,0.0,-0.07597,4e-05,10.21042]
[1777270138999,49.11,77792.9,0.0,-0.07595,4e-05,10.208]
[1777270140414,49.1,77793.5,0.0,-0.0759,4e-05,10.20368]
[1777270140422,49.1,77793.5,0.0,-0.0759,4e-05,10.20368]
[1777270140436,49.1,77793.5,0.0,-0.0759,4e-05,10.20368]
[1777270140461,49.1,77793.5,0.0,-0.0759,4e-05,10.20368]
[1777270141015,49.1,77792.92,0.0,-0.07593,4e-05,10.20583]
[1777270142468,49.1,77793.41,0.0,-0.0759,4e-05,10.20366]
[1777270142477,49.1,77793.41,0.0,-0.0759,4e-05,10.20366]
[1777270142506,49.1,77793.41,0.0,-0.0759,4e-05,10.20366]
[1777270143029,49.1,77785.39,0.0,-0.07623,4e-05,10.23583]
[1777270143618,49.1,77785.39,0.0,-0.07623,4e-05,10.23583]
[1777270143628,49.1,77785.39,0.0,-0.07623,4e-05,10.23583]
[1777270143725,49.1,77785.39,0.0,-0.07623,4e-05,10.23583]
[1777270144038,49.1,77784.49,0.0,-0.07626,4e-05,10.23923]
[1777270145206,49.1,77779.58,0.0,-0.07646,4e-05,10.25883]
[1777270145217,49.1,77779.58,0.0,-0.07646,4e-05,10.25883]
[1777270145231,49.1,77779.58,0.0,-0.07646,4e-05,10.25883]
[1777270145260,49.1,77779.58,0.0,-0.07646,4e-05,10.25883]
[1777270146050,49.1,77775.61,0.0,-0.07662,4e-05,10.27461]
[1777270146527,49.1,77775.61,0.0,-0.07662,4e-05,10.27461]
[1777270146537,49.1,77775.61,0.0,-0.07662,4e-05,10.27461]
[1777270146572,49.1,77775.61,0.0,-0.07662,4e-05,10.27461]
[1777270147057,49.1,77775.07,0.0,-0.07664,4e-05,10.27649]
[1777270148610,49.1,77775.92,0.0,-0.0766,4e-05,10.27274]
[1777270148625,49.1,77775.92,0.0,-0.0766,4e-05,10.27274]
[1777270148646,49.1,77775.92,0.0,-0.0766,4e-05,10.27274]
[1777270149071,49.1,77775.17,0.0,-0.07663,4e-05,10.27547]
[1777270150604,49.1,77775.43,0.0,-0.07662,4e-05,10.27411]
[1777270150614,49.1,77775.43,0.0,-0.07662,4e-05,10.27411]
[1777270150650,49.1,77775.43,0.0,-0.07662,4e-05,10.27411]
[1777270151085,49.1,77776.06,0.0,-0.07659,4e-05,10.27125]
[1777270152642,49.1,77776.18,0.0,-0.07658,4e-05,10.27046]
[1777270152649,49.1,77776.18,0.0,-0.07658,4e-05,10.27046]
[1777270152673,49.1,77776.18,0.0,-0.07658,4e-05,10.27046]
[1777270153099,49.09,77775.84,0.0,-0.07659,4e-05,10.27152]
[1777270154689,49.09,77776.11,0.0,-0.07658,4e-05,10.27012]
[1777270154699,49.09,77776.11,0.0,-0.07658,4e-05,10.27012]
[1777270154735,49.09,77776.11,0.0,-0.07658,4e-05,10.27012]
[1777270155114,49.09,77772.38,0.0,-0.07673,4e-05,10.28491]
[1777270156728,49.09,77770.27,0.0,-0.07681,4e-05,10.29312]
[1777270156753,49.09,77770.27,0.0,-0.07681,4e-05,10.29312]
[1777270157127,49.09,77771.07,0.0,-0.07677,4e-05,10.28952]
[1777270158770,49.09,77771.0,0.0,-0.07677,4e-05,10.28946]
[1777270158799,49.09,77771.0,0.0,-0.07677,4e-05,10.28946]
[1777270159142,49.09,77771.38,0.0,-0.07675,4e-05,10.28756]
[1777270160827,49.09,77771.66,0.0,-0.07674,4e-05,10.28608]
[1777270160852,49.09,77771.66,0.0,-0.07674,4e-05,10.28608]
[1777270161155,49.09,77772.0,0.0,-0.07672,4e-05,10.28435]
[1777270162507,49.09,77772.0,0.0,-0.07672,4e-05,10.28435]
[1777270162629,49.09,77772.0,0.0,-0.07672,4e-05,10.28435]
[1777270162727,49.09,77773.27,0.0,-0.07667,4e-05,10.27885]
[1777270164956,49.09,77773.11,0.0,-0.07667,4e-05,10.27915]
[1777270164976,49.09,77773.11,0.0,-0.07667,4e-05,10.27915]
[1777270165069,49.08,77781.7,0.0,-0.07631,4e-05,10.24376]
[1777270167004,49.08,77781.18,0.0,-0.07633,4e-05,10.24557]
[1777270167032,49.08,77781.18,0.0,-0.07633,4e-05,10.24557]
[1777270167057,49.08,77781.18,0.0,-0.07633,4e-05,10.24528]
[1777270169068,49.08,77781.18,0.0,-0.07633,4e-05,10.24528]
[1777270169127,49.08,77781.18,0.0,-0.07633,4e-05,10.24528]
[1777270169123,49.08,77779.25,0.0,-0.0764,4e-05,10.25252]
[1777270171088,49.08,77778.5,0.0,-0.07643,4e-05,10.25555]
[1777270171144,49.08,77778.5,0.0,-0.07643,4e-05,10.25555]
[1777270171163,49.08,77778.5,0.0,-0.07643,4e-05,10.25555]
[1777270171157,49.08,77779.67,0.0,-0.07635,4e-05,10.24678]
[1777270171209,49.08,77779.67,0.0,-0.07635,4e-05,10.24678]
[1777270171264,49.08,77779.31,0.0,-0.07637,4e-05,10.24823]
[1777270173149,49.08,77779.31,0.0,-0.07637,4e-05,10.24823]
[1777270173172,49.08,77779.31,0.0,-0.07637,4e-05,10.24823]
[1777270173250,49.08,77779.98,0.0,-0.07634,4e-05,10.24494]
[1777270175171,49.08,77779.98,0.0,-0.07634,4e-05,10.24494]
[1777270175204,49.08,77779.98,0.0,-0.07633,4e-05,10.24466]
[1777270175759,49.08,77780.0,0.0,-0.07633,4e-05,10.24402]
[1777270177200,49.08,77780.0,0.0,-0.07633,4e-05,10.24402]
[1777270177240,49.08,77780.0,0.0,-0.07633,4e-05,10.24402]
[1777270177268,49.08,77781.36,0.0,-0.07627,4e-05,10.23824]
[1777270178514,49.08,77781.36,0.0,-0.07627,4e-05,10.23824]
[1777270179293,49.07,77788.76,0.0,-0.07596,4e-05,10.20777]
[1777270179307,49.07,77788.76,0.0,-0.07596,4e-05,10.20777]
[1777270179335,49.07,77788.76,0.0,-0.07596,4e-05,10.20777]
[1777270179416,49.07,77791.33,0.0,-0.07586,4e-05,10.19738]
[1777270181294,49.07,77791.33,0.0,-0.07585,4e-05,10.19716]
[1777270181320,49.07,77791.33,0.0,-0.07585,4e-05,10.19716]
[1777270181401,49.07,77798.1,0.0,-0.07558,4e-05,10.16962]
[1777270183331,49.07,77798.1,0.0,-0.07557,4e-05,10.16944]
[1777270183356,49.07,77798.1,0.0,-0.07557,4e-05,10.16944]
[1777270183416,49.07,77796.94,0.0,-0.07562,4e-05,10.17397]
[1777270185348,49.07,77796.94,0.0,-0.07562,4e-05,10.17382]
[1777270185829,49.07,77796.08,0.0,-0.07565,4e-05,10.17698]
[1777270192038,49.07,77792.89,0.0,-0.07577,4e-05,10.18926]
[1777270193517,49.07,77791.0,0.0,-0.07585,4e-05,10.19644]
[1777270193535,49.07,77791.0,0.0,-0.07585,4e-05,10.19644]
[1777270193618,49.07,77780.24,0.0,-0.07629,4e-05,10.23996]
[1777270199422,49.04,77777.47,0.0,-0.07627,4e-05,10.23826]
[1777270204456,49.01,77777.97,0.0,-0.07615,4e-05,10.22547]
[1777270209492,48.99,77778.51,0.0,-0.07603,4e-05,10.21352]
[1777270214363,48.97,77778.59,0.0,-0.07596,4e-05,10.20606]
[1777270215936,48.97,77778.76,0.0,-0.07593,4e-05,10.20367]
[1777270216019,48.96,77778.86,0.0,-0.0759,4e-05,10.2]
[1777270219339,48.96,77778.42,0.0,-0.07591,4e-05,10.20146]
[1777270219442,48.96,77778.42,0.0,-0.07591,4e-05,10.20146]
[1777270219508,48.96,77778.42,0.0,-0.07591,4e-05,10.20146]
[1777270219562,48.96,77778.54,0.0,-0.07591,4e-05,10.20081]
[1777270222583,48.95,77759.81,0.0,-0.07666,4e-05,10.27514]
[1777270223766,48.95,77759.81,0.0,-0.07666,4e-05,10.27514]
[1777270223793,48.95,77759.81,0.0,-0.07666,4e-05,10.27514]
[1777270223867,48.95,77757.15,0.0,-0.07677,4e-05,10.28597]
[1777270224818,48.95,77757.15,0.0,-0.07677,4e-05,10.28597]
[1777270224855,48.95,77757.15,0.0,-0.07677,4e-05,10.28597]
[1777270224914,48.95,77757.39,0.0,-0.07676,4e-05,10.285]
[1777270230638,48.95,77757.5,0.0,-0.07675,4e-05,10.28458]
[1777270235991,48.95,77767.49,0.0,-0.07632,4e-05,10.24028]
[1777270236015,48.95,77767.49,0.0,-0.07632,4e-05,10.24028]
[1777270236071,48.95,77774.97,0.0,-0.07601,4e-05,10.20955]
[1777270237000,48.95,77774.97,0.0,-0.07601,4e-05,10.20955]
[1777270237025,48.95,77774.97,0.0,-0.07601,4e-05,10.20955]
[1777270237086,48.95,77774.42,0.0,-0.07603,4e-05,10.21161]
[1777270242722,48.95,77772.9,0.0,-0.07608,4e-05,10.21698]
[1777270244126,48.95,77772.9,0.0,-0.07608,4e-05,10.21698]
[1777270244140,48.95,77772.9,0.0,-0.07608,4e-05,10.21698]
[1777270244215,48.95,77772.46,0.0,-0.0761,4e-05,10.21844]
[1777270245139,48.95,77772.46,0.0,-0.0761,4e-05,10.21844]
[1777270245153,48.95,77772.46,0.0,-0.0761,4e-05,10.21844]
[1777270245236,48.95,77772.59,0.0,-0.07609,4e-05,10.21775]
[1777270250785,48.95,77771.43,0.0,-0.07613,4e-05,10.22167]
[1777270255818,48.95,77769.62,0.0,-0.0762,4e-05,10.22806]
[1777270260852,48.94,77768.68,0.0,-0.07623,4e-05,10.23109]
[1777270262481,48.94,77772.01,0.0,-0.07609,4e-05,10.21775]
[1777270262503,48.94,77772.01,0.0,-0.07609,4e-05,10.21775]
[1777270262866,48.94,77772.78,0.0,-0.07606,4e-05,10.2148]
[1777270266521,48.94,77772.85,0.0,-0.07606,4e-05,10.21476]
[1777270266550,48.94,77772.85,0.0,-0.07606,4e-05,10.21476]
[1777270266894,48.94,77772.92,0.0,-0.07606,4e-05,10.21447]
[1777270272937,48.94,77771.81,0.0,-0.0761,4e-05,10.21819]
[1777270277971,48.94,77762.51,0.0,-0.07646,4e-05,10.25408]
[1777270283006,48.94,77762.64,0.0,-0.07645,4e-05,10.25285]
[1777270284815,48.94,77762.27,0.0,-0.07646,4e-05,10.25422]
[1777270284852,48.94,77762.27,0.0,-0.07646,4e-05,10.25422]
[1777270285022,48.93,77762.27,0.0,-0.07645,4e-05,10.25287]
[1777270286028,48.93,77762.27,0.0,-0.07645,4e-05,10.25287]
[1777270288852,48.93,77762.06,0.0,-0.07643,4e-05,10.25101]
[1777270288872,48.93,77762.06,0.0,-0.07643,4e-05,10.25101]
[1777270289048,48.92,77761.13,0.0,-0.07645,4e-05,10.25337]
[1777270289809,48.92,77761.13,0.0,-0.07645,4e-05,10.25337]
[1777270289904,48.92,77761.13,0.0,-0.07645,4e-05,10.25337]
[1777270289997,48.92,77761.13,0.0,-0.07645,4e-05,10.25337]
[1777270290037,48.92,77761.13,0.0,-0.07645,4e-05,10.25337]
[1777270290076,48.92,77761.13,0.0,-0.07645,4e-05,10.25337]
[1777270290163,48.92,77757.6,0.0,-0.07659,4e-05,10.26634]
[1777270291961,48.92,77757.6,0.0,-0.07655,4e-05,10.26123]
[1777270291974,48.92,77757.6,0.0,-0.07655,4e-05,10.26123]
[1777270292005,48.92,77757.6,0.0,-0.07655,4e-05,10.26123]
[1777270292087,48.91,77750.48,0.0,-0.07682,4e-05,10.28812]
[1777270294053,48.91,77750.48,0.0,-0.0768,4e-05,10.28612]
[1777270294058,48.91,77750.48,0.0,-0.0768,4e-05,10.28612]
[1777270294069,48.91,77750.48,0.0,-0.0768,4e-05,10.28612]
[1777270294103,48.91,77750.48,0.0,-0.0768,4e-05,10.28612]
[1777270294130,48.91,77750.15,0.0,-0.07681,4e-05,10.28726]
[1777270296044,48.9,77750.15,0.0,-0.07681,4e-05,10.28706]
[1777270296052,48.9,77750.15,0.0,-0.07681,4e-05,10.28706]
[1777270296082,48.9,77750.15,0.0,-0.07681,4e-05,10.28706]
[1777270296145,48.9,77743.04,0.0,-0.0771,4e-05,10.3158]
[1777270298227,48.9,77743.04,0.0,-0.0771,4e-05,10.31555]
[1777270298238,48.9,77743.04,0.0,-0.0771,4e-05,10.31555]
[1777270298245,48.9,77743.04,0.0,-0.0771,4e-05,10.31555]
[1777270298275,48.9,77743.04,0.0,-0.0771,4e-05,10.31555]
[1777270299118,48.9,77747.25,0.0,-0.07692,4e-05,10.29792]
[1777270300309,48.9,77754.36,0.0,-0.07661,4e-05,10.26715]
[1777270300315,48.9,77754.36,0.0,-0.07661,4e-05,10.26715]
[1777270300341,48.9,77754.36,0.0,-0.07661,4e-05,10.26715]
[1777270301133,48.9,77754.36,0.0,-0.07661,4e-05,10.26697]
[1777270302363,48.9,77754.36,0.0,-0.07661,4e-05,10.26679]
[1777270302372,48.9,77754.36,0.0,-0.07661,4e-05,10.26679]
[1777270302393,48.9,77754.36,0.0,-0.07661,4e-05,10.26679]
[1777270303147,48.9,77754.41,0.0,-0.0766,4e-05,10.2664]
[1777270304429,48.9,77753.46,0.0,-0.07664,4e-05,10.27008]
[1777270304435,48.9,77753.46,0.0,-0.07664,4e-05,10.27008]
[1777270304474,48.9,77753.46,0.0,-0.07664,4e-05,10.27008]
[1777270305162,48.9,77753.48,0.0,-0.07664,4e-05,10.26982]
[1777270306468,48.9,77748.12,0.0,-0.07686,4e-05,10.29143]
[1777270306477,48.9,77748.12,0.0,-0.07686,4e-05,10.29143]
[1777270306511,48.9,77748.12,0.0,-0.07686,4e-05,10.29143]
[1777270307176,48.89,77744.16,0.0,-0.07702,4e-05,10.30733]
[1777270308502,48.89,77744.02,0.0,-0.07702,4e-05,10.30765]
[1777270308507,48.89,77744.02,0.0,-0.07702,4e-05,10.30765]
[1777270308548,48.89,77744.02,0.0,-0.07702,4e-05,10.30765]
[1777270309189,48.89,77745.35,0.0,-0.07696,4e-05,10.30198]
[1777270310538,48.89,77744.14,0.0,-0.07701,4e-05,10.30667]
[1777270310547,48.89,77744.14,0.0,-0.07701,4e-05,10.30667]
[1777270310583,48.89,77744.14,0.0,-0.07701,4e-05,10.30667]
[1777270311203,48.89,77742.41,0.0,-0.07708,4e-05,10.31347]
[1777270312601,48.89,77741.63,0.0,-0.07711,4e-05,10.31638]
[1777270312608,48.89,77741.63,0.0,-0.07711,4e-05,10.31638]
[1777270312640,48.89,77741.63,0.0,-0.07711,4e-05,10.31638]
[1777270313218,48.89,77742.28,0.0,-0.07708,4e-05,10.31347]
[1777270314622,48.89,77741.8,0.0,-0.0771,4e-05,10.31515]
[1777270314631,48.89,77741.8,0.0,-0.0771,4e-05,10.31515]
[1777270314658,48.89,77741.8,0.0,-0.0771,4e-05,10.31515]
[1777270315231,48.89,77741.8,0.0,-0.07709,4e-05,10.31489]
[1777270316661,48.89,77741.41,0.0,-0.07711,4e-05,10.31621]
[1777270316669,48.89,77741.41,0.0,-0.07711,4e-05,10.31621]
[1777270316688,48.89,77741.41,0.0,-0.07711,4e-05,10.31621]
[1777270316717,48.89,77741.41,0.0,-0.07711,4e-05,10.31621]
[1777270316727,48.89,77741.41,0.0,-0.07711,4e-05,10.31621]
[1777270316734,48.89,77741.41,0.0,-0.07711,4e-05,10.31621]
[1777270316747,48.89,77741.41,0.0,-0.07711,4e-05,10.31621]
[1777270317250,48.89,77741.41,0.0,-0.07711,4e-05,10.31593]
[1777270318718,48.89,77741.12,0.0,-0.07711,4e-05,10.31684]
[1777270318735,48.89,77741.12,0.0,-0.07711,4e-05,10.31684]
[1777270318764,48.89,77741.12,0.0,-0.07711,4e-05,10.31684]
[1777270319259,48.89,77741.4,0.0,-0.0771,4e-05,10.31542]
[1777270320716,48.89,77741.54,0.0,-0.07709,4e-05,10.31458]
[1777270320724,48.89,77741.54,0.0,-0.07709,4e-05,10.31458]
[1777270320762,48.89,77741.54,0.0,-0.07709,4e-05,10.31458]
[1777270321274,48.89,77741.79,0.0,-0.07708,4e-05,10.31329]
[1777270322769,48.89,77741.38,0.0,-0.07709,4e-05,10.31468]
[1777270322776,48.89,77741.38,0.0,-0.07709,4e-05,10.31468]
[1777270322812,48.89,77741.38,0.0,-0.07709,4e-05,10.31468]
[1777270323288,48.88,77741.85,0.0,-0.07707,4e-05,10.31249]
[1777270324843,48.88,77742.47,0.0,-0.07704,4e-05,10.30969]
[1777270324848,48.88,77742.47,0.0,-0.07704,4e-05,10.30969]
[1777270324870,48.88,77742.47,0.0,-0.07704,4e-05,10.30969]
[1777270325300,48.88,77739.69,0.0,-0.07715,4e-05,10.32075]
[1777270326859,48.88,77736.96,0.0,-0.07727,4e-05,10.33159]
[1777270326865,48.88,77736.96,0.0,-0.07727,4e-05,10.33159]
[1777270326884,48.88,77736.96,0.0,-0.07727,4e-05,10.33159]
[1777270327315,48.88,77738.87,0.0,-0.07718,4e-05,10.32349]
[1777270328904,48.88,77740.24,0.0,-0.07712,4e-05,10.3176]
[1777270328936,48.88,77740.24,0.0,-0.07712,4e-05,10.3176]
[1777270329329,48.88,77741.0,0.0,-0.07709,4e-05,10.31421]
[1777270330974,48.88,77741.48,0.0,-0.07707,4e-05,10.31196]
[1777270331011,48.88,77741.48,0.0,-0.07707,4e-05,10.31196]
[1777270331113,48.88,77741.92,0.0,-0.07704,4e-05,10.30986]
[1777270332999,48.88,77741.92,0.0,-0.07704,4e-05,10.30986]
[1777270333032,48.88,77741.92,0.0,-0.07704,4e-05,10.30986]
[1777270333133,48.88,77743.49,0.0,-0.07697,4e-05,10.30287]
[1777270335029,48.88,77743.49,0.0,-0.07697,4e-05,10.30287]
[1777270335060,48.88,77743.49,0.0,-0.07697,4e-05,10.30287]
[1777270335149,48.88,77744.75,0.0,-0.07692,4e-05,10.29715]
[1777270337074,48.88,77744.75,0.0,-0.07692,4e-05,10.29715]
[1777270337105,48.88,77744.75,0.0,-0.07692,4e-05,10.29715]
[1777270337139,48.88,77744.75,0.0,-0.07692,4e-05,10.29715]
[1777270337211,48.87,77747.82,0.0,-0.07678,4e-05,10.28407]
[1777270339105,48.87,77747.82,0.0,-0.07678,4e-05,10.28407]
[1777270339144,48.87,77747.82,0.0,-0.07678,4e-05,10.28407]
[1777270339145,48.87,77749.22,0.0,-0.07672,4e-05,10.27781]
[1777270341126,48.87,77749.22,0.0,-0.07672,4e-05,10.27781]
[1777270341173,48.87,77749.22,0.0,-0.07672,4e-05,10.27781]
[1777270341210,48.87,77749.22,0.0,-0.07672,4e-05,10.27726]
[1777270343186,48.87,77749.22,0.0,-0.07672,4e-05,10.27726]
[1777270343222,48.87,77749.22,0.0,-0.07672,4e-05,10.27726]
[1777270343309,48.87,77755.58,0.0,-0.07645,4e-05,10.25087]
[1777270345235,48.87,77755.58,0.0,-0.07645,4e-05,10.25087]
[1777270345250,48.87,77755.58,0.0,-0.07645,4e-05,10.25087]
[1777270345316,48.87,77756.39,0.0,-0.07641,4e-05,10.24709]
[1777270347272,48.87,77756.39,0.0,-0.07641,4e-05,10.24709]
[1777270347301,48.87,77756.39,0.0,-0.07641,4e-05,10.24709]
[1777270347331,48.87,77756.99,0.0,-0.07638,4e-05,10.24417]
[1777270348397,48.87,77756.99,0.0,-0.07638,4e-05,10.24417]
[1777270351475,48.87,77772.18,0.0,-0.07575,4e-05,10.18178]
[1777270353525,48.86,77766.2,0.0,-0.07596,4e-05,10.20145]
[1777270353531,48.86,77766.2,0.0,-0.07596,4e-05,10.20145]
[1777270353545,48.86,77766.2,0.0,-0.07596,4e-05,10.20145]
[1777270353562,48.86,77766.2,0.0,-0.07596,4e-05,10.20145]
[1777270353620,48.86,77761.75,0.0,-0.07614,4e-05,10.21935]
[1777270355476,48.86,77761.75,0.0,-0.07614,4e-05,10.21935]
[1777270355491,48.86,77761.75,0.0,-0.07614,4e-05,10.21935]
[1777270355497,48.86,77761.75,0.0,-0.07614,4e-05,10.21935]
[1777270355520,48.86,77761.75,0.0,-0.07614,4e-05,10.21935]
[1777270355617,48.86,77761.7,0.0,-0.07614,4e-05,10.21916]
[1777270357516,48.86,77760.33,0.0,-0.07619,4e-05,10.22433]
[1777270357538,48.86,77760.33,0.0,-0.07619,4e-05,10.22433]
[1777270357554,48.86,77759.7,0.0,-0.07622,4e-05,10.2269]
[1777270359555,48.86,77759.7,0.0,-0.07622,4e-05,10.2267]
[1777270359565,48.86,77759.7,0.0,-0.07622,4e-05,10.2267]
[1777270359593,48.86,77759.7,0.0,-0.07622,4e-05,10.2267]
[1777270360271,48.86,77760.61,0.0,-0.07618,4e-05,10.2226]
[1777270361594,48.86,77760.12,0.0,-0.0762,4e-05,10.22459]
[1777270361604,48.86,77760.12,0.0,-0.0762,4e-05,10.22459]
[1777270361650,48.86,77760.12,0.0,-0.0762,4e-05,10.22459]
[1777270362126,48.86,77761.1,0.0,-0.07615,4e-05,10.22021]
[1777270362487,48.86,77761.1,0.0,-0.07615,4e-05,10.22021]
[1777270363692,48.86,77761.34,0.0,-0.07614,4e-05,10.21924]
[1777270363701,48.86,77761.34,0.0,-0.07614,4e-05,10.21924]
[1777270363714,48.86,77761.34,0.0,-0.07614,4e-05,10.21924]
[1777270363744,48.86,77761.34,0.0,-0.07614,4e-05,10.21924]
[1777270363756,48.86,77761.34,0.0,-0.07614,4e-05,10.21924]
[1777270363758,48.86,77761.34,0.0,-0.07614,4e-05,10.21924]
[1777270363775,48.86,77761.34,0.0,-0.07614,4e-05,10.21924]
[1777270363876,48.86,77760.72,0.0,-0.07616,4e-05,10.22138]
[1777270365752,48.86,77760.72,0.0,-0.07616,4e-05,10.22138]
[1777270365762,48.86,77760.72,0.0,-0.07616,4e-05,10.22138]
[1777270365788,48.86,77760.72,0.0,-0.07616,4e-05,10.22138]
[1777270365795,48.86,77759.8,0.0,-0.0762,4e-05,10.22492]
[1777270367807,48.86,77759.03,0.0,-0.07623,4e-05,10.22767]
[1777270367818,48.86,77759.03,0.0,-0.07623,4e-05,10.22767]
[1777270367845,48.86,77759.03,0.0,-0.07623,4e-05,10.22767]
[1777270367946,48.86,77757.48,0.0,-0.07629,4e-05,10.23377]
[1777270369775,48.86,77757.48,0.0,-0.07629,4e-05,10.23377]
[1777270369783,48.86,77757.48,0.0,-0.07629,4e-05,10.23377]
[1777270369797,48.86,77757.48,0.0,-0.07629,4e-05,10.23377]
[1777270369824,48.86,77757.48,0.0,-0.07629,4e-05,10.23377]
[1777270369861,48.86,77757.82,0.0,-0.07627,4e-05,10.23217]
[1777270371871,48.86,77757.82,0.0,-0.07627,4e-05,10.23196]
[1777270371881,48.86,77757.82,0.0,-0.07627,4e-05,10.23196]
[1777270371901,48.86,77757.82,0.0,-0.07627,4e-05,10.23196]
[1777270371928,48.85,77758.13,0.0,-0.07625,4e-05,10.23028]
[1777270373882,48.85,77758.13,0.0,-0.07625,4e-05,10.23028]
[1777270373891,48.85,77758.13,0.0,-0.07625,4e-05,10.23028]
[1777270373922,48.85,77758.13,0.0,-0.07625,4e-05,10.23028]
[1777270373970,48.85,77758.33,0.0,-0.07624,4e-05,10.22905]
[1777270375918,48.85,77758.33,0.0,-0.07624,4e-05,10.22905]
[1777270375925,48.85,77758.33,0.0,-0.07624,4e-05,10.22905]
[1777270375933,48.85,77758.33,0.0,-0.07624,4e-05,10.22905]
[1777270375965,48.85,77758.33,0.0,-0.07624,4e-05,10.22905]
[1777270376009,48.85,77758.54,0.0,-0.07623,4e-05,10.22778]
[1777270378000,48.85,77758.81,0.0,-0.07622,4e-05,10.22648]
[1777270378009,48.85,77758.81,0.0,-0.07622,4e-05,10.22648]
[1777270378027,48.85,77758.81,0.0,-0.07622,4e-05,10.22648]
[1777270378052,48.85,77758.81,0.0,-0.07622,4e-05,10.22648]
[1777270378058,48.85,77759.21,0.0,-0.0762,4e-05,10.22465]
[1777270380071,48.85,77760.84,0.0,-0.07613,4e-05,10.21782]
[1777270380081,48.85,77760.84,0.0,-0.07613,4e-05,10.21782]
[1777270380110,48.85,77760.84,0.0,-0.07613,4e-05,10.21782]
[1777270380189,48.85,77760.9,0.0,-0.07612,4e-05,10.21739]
[1777270382116,48.85,77760.9,0.0,-0.07612,4e-05,10.21739]
[1777270382125,48.85,77760.9,0.0,-0.07612,4e-05,10.21739]
[1777270382151,48.85,77760.9,0.0,-0.07612,4e-05,10.21739]
[1777270382191,48.85,77761.03,0.0,-0.07612,4e-05,10.21648]
[1777270384160,48.85,77761.03,0.0,-0.07612,4e-05,10.21648]
[1777270384168,48.85,77761.03,0.0,-0.07612,4e-05,10.21648]
[1777270384193,48.85,77761.03,0.0,-0.07612,4e-05,10.21648]
[1777270384254,48.85,77758.6,0.0,-0.07621,4e-05,10.22598]
[1777270386207,48.85,77758.55,0.0,-0.07621,4e-05,10.22618]
[1777270386215,48.85,77758.55,0.0,-0.07621,4e-05,10.22618]
[1777270386244,48.85,77758.55,0.0,-0.07621,4e-05,10.22618]
[1777270386278,48.85,77758.21,0.0,-0.07622,4e-05,10.22716]
[1777270388278,48.85,77758.87,0.0,-0.07619,4e-05,10.22426]
[1777270388297,48.85,77758.87,0.0,-0.07619,4e-05,10.22426]
[1777270388311,48.85,77758.87,0.0,-0.07619,4e-05,10.22426]
[1777270388326,48.85,77758.87,0.0,-0.07619,4e-05,10.22426]
[1777270388331,48.85,77758.87,0.0,-0.07619,4e-05,10.22426]
[1777270388344,48.85,77758.87,0.0,-0.07619,4e-05,10.22426]
[1777270388370,48.85,77758.87,0.0,-0.07619,4e-05,10.22426]
[1777270388315,48.85,77756.44,0.0,-0.07629,4e-05,10.23394]
[1777270388745,48.85,77756.44,0.0,-0.07629,4e-05,10.23394]
[1777270390319,48.85,77756.44,0.0,-0.07629,4e-05,10.23394]
[1777270390329,48.85,77756.44,0.0,-0.07629,4e-05,10.23394]
[1777270390352,48.85,77756.44,0.0,-0.07629,4e-05,10.23394]
[1777270390326,48.85,77755.89,0.0,-0.07631,4e-05,10.23574]
[1777270390759,48.85,77755.89,0.0,-0.07631,4e-05,10.23574]
[1777270392391,48.85,77755.89,0.0,-0.07631,4e-05,10.23574]
[1777270392433,48.85,77756.41,0.0,-0.07629,4e-05,10.2334]
[1777270392772,48.84,77756.6,0.0,-0.07628,4e-05,10.2324]
[1777270394409,48.84,77756.6,0.0,-0.07628,4e-05,10.2324]
[1777270394439,48.84,77756.6,0.0,-0.07628,4e-05,10.2324]
[1777270394444,48.84,77756.89,0.0,-0.07626,4e-05,10.23078]
[1777270396441,48.84,77756.89,0.0,-0.07626,4e-05,10.23056]
[1777270396483,48.84,77756.89,0.0,-0.07626,4e-05,10.23056]
[1777270397312,48.84,77757.19,0.0,-0.07624,4e-05,10.2289]
[1777270398500,48.84,77757.19,0.0,-0.07624,4e-05,10.2289]
[1777270398547,48.84,77757.19,0.0,-0.07624,4e-05,10.2289]
[1777270398815,48.84,77757.51,0.0,-0.07623,4e-05,10.22738]
[1777270402701,48.84,77750.13,0.0,-0.07651,4e-05,10.25485]
[1777270402734,48.84,77750.13,0.0,-0.07651,4e-05,10.25485]
[1777270402844,48.83,77743.42,0.0,-0.07676,4e-05,10.2796]
[1777270404679,48.83,77744.13,0.0,-0.07672,4e-05,10.2764]
[1777270404719,48.83,77744.13,0.0,-0.07672,4e-05,10.2764]
[1777270404858,48.83,77744.04,0.0,-0.07673,4e-05,10.27648]
[1777270406689,48.83,77741.76,0.0,-0.07682,4e-05,10.28549]
[1777270406717,48.83,77741.76,0.0,-0.07682,4e-05,10.28549]
[1777270407382,48.83,77740.51,0.0,-0.07686,4e-05,10.28996]
[1777270410750,48.82,77738.41,0.0,-0.07694,4e-05,10.2979]
[1777270410770,48.82,77738.41,0.0,-0.07694,4e-05,10.2979]
[1777270410900,48.82,77737.85,0.0,-0.07696,4e-05,10.29986]
[1777270412477,48.82,77737.69,0.0,-0.07694,4e-05,10.29674]
[1777270412570,48.82,77737.69,0.0,-0.07694,4e-05,10.29674]
[1777270412914,48.82,77737.61,0.0,-0.07694,4e-05,10.29674]
[1777270414874,48.82,77742.78,0.0,-0.07672,4e-05,10.27503]
[1777270414894,48.82,77742.78,0.0,-0.07672,4e-05,10.27503]
[1777270414987,48.82,77744.75,0.0,-0.07664,4e-05,10.26672]
[1777270416563,48.82,77744.75,0.0,-0.07664,4e-05,10.26646]
[1777270416601,48.82,77744.75,0.0,-0.07664,4e-05,10.26646]
[1777270417386,48.82,77744.75,0.0,-0.07664,4e-05,10.26646]
[1777270416942,48.82,77745.42,0.0,-0.07661,4e-05,10.26372]
[1777270418903,48.82,77750.87,0.0,-0.07638,4e-05,10.24103]
[1777270418913,48.82,77750.87,0.0,-0.07638,4e-05,10.24103]
[1777270418928,48.82,77750.87,0.0,-0.07638,4e-05,10.24103]
[1777270418977,48.81,77754.64,0.0,-0.07621,4e-05,10.22369]
[1777270420926,48.81,77754.64,0.0,-0.0762,4e-05,10.22349]
[1777270420965,48.81,77754.64,0.0,-0.0762,4e-05,10.22349]
[1777270421010,48.81,77754.59,0.0,-0.07619,4e-05,10.22179]
[1777270422979,48.81,77754.59,0.0,-0.07619,4e-05,10.22179]
[1777270422987,48.81,77754.59,0.0,-0.07619,4e-05,10.22179]
[1777270423023,48.81,77754.59,0.0,-0.07619,4e-05,10.22179]
[1777270423037,48.8,77751.7,0.0,-0.07627,4e-05,10.22984]
[1777270425028,48.79,77751.7,0.0,-0.07625,4e-05,10.2279]
[1777270425054,48.79,77751.7,0.0,-0.07625,4e-05,10.2279]
[1777270425065,48.79,77750.57,0.0,-0.07628,4e-05,10.23056]
[1777270427038,48.78,77746.94,0.0,-0.07641,4e-05,10.24345]
[1777270427072,48.78,77746.94,0.0,-0.07641,4e-05,10.24345]
[1777270427147,48.78,77743.69,0.0,-0.07652,4e-05,10.25461]
[1777270429062,48.77,77743.69,0.0,-0.0765,4e-05,10.25237]
[1777270429098,48.77,77743.69,0.0,-0.0765,4e-05,10.25237]
[1777270429150,48.77,77743.96,0.0,-0.07647,4e-05,10.24909]
[1777270431072,48.76,77743.96,0.0,-0.07645,4e-05,10.24695]
[1777270431112,48.76,77743.96,0.0,-0.07645,4e-05,10.24695]
[1777270431167,48.76,77743.9,0.0,-0.07645,4e-05,10.24698]
[1777270433115,48.76,77743.9,0.0,-0.07645,4e-05,10.24677]
[1777270433139,48.76,77743.9,0.0,-0.07645,4e-05,10.24677]
[1777270433174,48.76,77743.55,0.0,-0.07646,4e-05,10.24798]
[1777270435155,48.76,77743.55,0.0,-0.07646,4e-05,10.24777]
[1777270435198,48.76,77743.55,0.0,-0.07646,4e-05,10.24777]
[1777270435203,48.76,77743.95,0.0,-0.07644,4e-05,10.24593]
[1777270437191,48.76,77743.95,0.0,-0.07644,4e-05,10.24572]
[1777270437211,48.76,77743.95,0.0,-0.07644,4e-05,10.24572]
[1777270437218,48.76,77743.95,0.0,-0.07644,4e-05,10.24572]
[1777270437250,48.76,77743.95,0.0,-0.07644,4e-05,10.24572]
[1777270437291,48.76,77744.99,0.0,-0.07639,4e-05,10.24127]
[1777270439246,48.76,77744.99,0.0,-0.07639,4e-05,10.24107]
[1777270439285,48.76,77744.99,0.0,-0.07639,4e-05,10.24107]
[1777270439338,48.76,77747.04,0.0,-0.0763,4e-05,10.2325]
[1777270439483,48.76,77747.04,0.0,-0.0763,4e-05,10.2325]
[1777270439795,48.76,77747.04,0.0,-0.0763,4e-05,10.2325]
[1777270440961,48.76,77747.04,0.0,-0.07628,4e-05,10.23063]
[1777270440989,48.76,77747.04,0.0,-0.07628,4e-05,10.23063]
[1777270441112,48.75,77749.1,0.0,-0.07618,4e-05,10.22054]
[1777270442148,48.75,77749.1,0.0,-0.07618,4e-05,10.22054]
[1777270443348,48.75,77749.34,0.0,-0.07617,4e-05,10.21939]
[1777270443357,48.75,77749.34,0.0,-0.07617,4e-05,10.21939]
[1777270443410,48.75,77749.34,0.0,-0.07617,4e-05,10.21939]
[1777270443444,48.75,77749.34,0.0,-0.07617,4e-05,10.21923]
[1777270445390,48.75,77749.34,0.0,-0.07617,4e-05,10.21907]
[1777270445414,48.75,77749.34,0.0,-0.07617,4e-05,10.21907]
[1777270446148,48.75,77750.56,0.0,-0.07611,4e-05,10.21379]
[1777270447441,48.75,77750.56,0.0,-0.07611,4e-05,10.21379]
[1777270447465,48.75,77750.55,0.0,-0.07611,4e-05,10.21368]
[1777270448163,48.75,77753.25,0.0,-0.07599,4e-05,10.2014]
[1777270449497,48.74,77753.66,0.0,-0.07596,4e-05,10.19852]
[1777270449535,48.74,77753.66,0.0,-0.07596,4e-05,10.19852]
[1777270449564,48.74,77753.53,0.0,-0.07597,4e-05,10.19904]
[1777270451528,48.74,77753.53,0.0,-0.07594,4e-05,10.19669]
[1777270451572,48.74,77753.53,0.0,-0.07594,4e-05,10.19669]
[1777270452191,48.74,77753.37,0.0,-0.07595,4e-05,10.19723]
[1777270453604,48.74,77753.25,0.0,-0.07595,4e-05,10.19761]
[1777270453639,48.74,77753.25,0.0,-0.07595,4e-05,10.19761]
[1777270454205,48.74,77750.96,0.0,-0.07605,4e-05,10.2068]
[1777270457665,48.74,77744.01,0.0,-0.07633,4e-05,10.23466]
[1777270457701,48.74,77744.01,0.0,-0.07633,4e-05,10.23466]
[1777270458233,48.73,77743.73,0.0,-0.07634,4e-05,10.23563]
[1777270459695,48.73,77744.59,0.0,-0.0763,4e-05,10.23196]
[1777270460247,48.73,77745.23,0.0,-0.07627,4e-05,10.22919]
[1777270465281,48.73,77746.59,0.0,-0.07621,4e-05,10.22285]
[1777270472333,48.73,77747.12,0.0,-0.07615,4e-05,10.2162]
[1777270477906,48.73,77747.05,0.0,-0.07615,4e-05,10.21577]
[1777270483052,48.73,77748.51,0.0,-0.07608,4e-05,10.20914]
[1777270488123,48.72,77746.45,0.0,-0.07616,4e-05,10.21685]
[1777270493479,48.72,77746.41,0.0,-0.07615,4e-05,10.21612]
[1777270498515,48.72,77745.21,0.0,-0.0762,4e-05,10.22025]
[1777270501759,48.72,77745.41,0.0,-0.07618,4e-05,10.21912]
[1777270501885,48.72,77745.41,0.0,-0.07618,4e-05,10.21912]
[1777270501961,48.72,77745.41,0.0,-0.07618,4e-05,10.21912]
[1777270501979,48.72,77745.41,0.0,-0.07618,4e-05,10.21912]
[1777270502042,48.72,77743.52,0.0,-0.07626,4e-05,10.22667]
[1777270504917,48.72,77733.8,0.0,-0.07666,4e-05,10.26596]
[1777270506687,48.72,77731.61,0.0,-0.07674,4e-05,10.27443]
[1777270506703,48.72,77731.61,0.0,-0.07674,4e-05,10.27443]
[1777270506727,48.72,77731.61,0.0,-0.07674,4e-05,10.27443]
[1777270506828,48.72,77731.2,0.0,-0.07676,4e-05,10.27586]
[1777270508714,48.72,77730.95,0.0,-0.07676,4e-05,10.2764]
[1777270508720,48.72,77730.95,0.0,-0.07676,4e-05,10.2764]
[1777270508755,48.72,77730.95,0.0,-0.07676,4e-05,10.2764]
[1777270508794,48.72,77730.97,0.0,-0.07676,4e-05,10.27632]
[1777270510771,48.71,77730.97,0.0,-0.07676,4e-05,10.27607]
[1777270510780,48.71,77730.97,0.0,-0.07676,4e-05,10.27607]
[1777270510795,48.71,77730.97,0.0,-0.07676,4e-05,10.27607]
[1777270510822,48.71,77730.97,0.0,-0.07676,4e-05,10.27607]
[1777270510923,48.71,77721.72,0.0,-0.07714,4e-05,10.31369]
[1777270512777,48.71,77721.72,0.0,-0.07714,4e-05,10.31339]
[1777270512780,48.71,77721.72,0.0,-0.07714,4e-05,10.31339]
[1777270512823,48.71,77721.72,0.0,-0.07714,4e-05,10.31339]
[1777270512924,48.71,77720.31,0.0,-0.0772,4e-05,10.31886]
[1777270514788,48.71,77720.31,0.0,-0.07719,4e-05,10.31856]
[1777270514828,48.71,77720.31,0.0,-0.07719,4e-05,10.31856]
[1777270514844,48.71,77720.56,0.0,-0.07718,4e-05,10.31724]
[1777270518897,48.71,77714.82,0.0,-0.07741,4e-05,10.33953]
[1777270518904,48.71,77714.82,0.0,-0.07741,4e-05,10.33953]
[1777270518925,48.71,77714.82,0.0,-0.07741,4e-05,10.33953]
[1777270518951,48.71,77714.82,0.0,-0.07741,4e-05,10.33953]
[1777270519052,48.71,77710.65,0.0,-0.07758,4e-05,10.35665]
[1777270522940,48.71,77707.68,0.0,-0.0777,4e-05,10.36782]
[1777270522947,48.71,77707.68,0.0,-0.0777,4e-05,10.36782]
[1777270522959,48.71,77707.68,0.0,-0.0777,4e-05,10.36782]
[1777270522988,48.71,77707.68,0.0,-0.0777,4e-05,10.36782]
[1777270523013,48.71,77707.46,0.0,-0.0777,4e-05,10.36837]
[1777270524953,48.7,77707.46,0.0,-0.0777,4e-05,10.36802]
[1777270524956,48.7,77707.46,0.0,-0.0777,4e-05,10.36802]
[1777270524985,48.7,77707.46,0.0,-0.0777,4e-05,10.36802]
[1777270524991,48.7,77703.5,0.0,-0.07786,4e-05,10.38394]
[1777270526999,48.7,77703.5,0.0,-0.07786,4e-05,10.38357]
[1777270527027,48.7,77703.5,0.0,-0.07786,4e-05,10.38357]
[1777270527098,48.7,77699.81,0.0,-0.078,4e-05,10.398]
[1777270529052,48.7,77699.61,0.0,-0.07801,4e-05,10.39843]
[1777270529061,48.7,77699.61,0.0,-0.07801,4e-05,10.39843]
[1777270529095,48.7,77699.61,0.0,-0.07801,4e-05,10.39843]
[1777270529108,48.7,77698.32,0.0,-0.07806,4e-05,10.40335]
[1777270531047,48.7,77698.32,0.0,-0.07806,4e-05,10.40335]
[1777270531053,48.7,77698.32,0.0,-0.07806,4e-05,10.40335]
[1777270531075,48.7,77698.32,0.0,-0.07806,4e-05,10.40335]
[1777270531148,48.7,77693.83,0.0,-0.07822,4e-05,10.41756]
[1777270533088,48.7,77693.83,0.0,-0.07822,4e-05,10.41756]
[1777270533095,48.7,77693.83,0.0,-0.07822,4e-05,10.41756]
[1777270533117,48.7,77693.83,0.0,-0.07822,4e-05,10.41756]
[1777270533136,48.69,77693.13,0.0,-0.07824,4e-05,10.41961]
[1777270535096,48.69,77693.13,0.0,-0.07824,4e-05,10.41961]
[1777270535104,48.69,77693.13,0.0,-0.07824,4e-05,10.41961]
[1777270535122,48.69,77693.13,0.0,-0.07824,4e-05,10.41961]
[1777270535156,48.69,77693.13,0.0,-0.07824,4e-05,10.41961]
[1777270535197,48.69,77692.59,0.0,-0.07825,4e-05,10.42101]
[1777270537162,48.69,77692.59,0.0,-0.07825,4e-05,10.42101]
[1777270537189,48.69,77692.59,0.0,-0.07825,4e-05,10.42101]
[1777270537203,48.69,77692.59,0.0,-0.07825,4e-05,10.42101]
[1777270537207,48.69,77692.59,0.0,-0.07825,4e-05,10.42101]
[1777270537248,48.69,77692.59,0.0,-0.07825,4e-05,10.42101]
[1777270537260,48.69,77693.73,0.0,-0.0782,4e-05,10.4155]
[1777270541203,48.69,77703.19,0.0,-0.0778,4e-05,10.37645]
[1777270541209,48.69,77703.19,0.0,-0.0778,4e-05,10.37645]
[1777270541244,48.69,77703.19,0.0,-0.0778,4e-05,10.37645]
[1777270541295,48.69,77704.44,0.0,-0.07775,4e-05,10.37129]
[1777270543232,48.69,77704.44,0.0,-0.07775,4e-05,10.37129]
[1777270543261,48.69,77704.44,0.0,-0.07775,4e-05,10.37129]
[1777270543294,48.69,77703.67,0.0,-0.07778,4e-05,10.37444]
[1777270545259,48.69,77703.67,0.0,-0.07778,4e-05,10.37444]
[1777270545270,48.69,77703.67,0.0,-0.07778,4e-05,10.37444]
[1777270545287,48.69,77703.67,0.0,-0.07778,4e-05,10.37444]
[1777270545317,48.69,77703.95,0.0,-0.07777,4e-05,10.37327]
[1777270547261,48.69,77703.95,0.0,-0.07777,4e-05,10.37327]
[1777270547271,48.69,77703.95,0.0,-0.07777,4e-05,10.37327]
[1777270547286,48.69,77703.95,0.0,-0.07777,4e-05,10.37327]
[1777270547318,48.69,77703.95,0.0,-0.07777,4e-05,10.37327]
[1777270547420,48.69,77705.05,0.0,-0.07772,4e-05,10.36875]
[1777270549301,48.69,77705.05,0.0,-0.07772,4e-05,10.36875]
[1777270549308,48.69,77705.05,0.0,-0.07772,4e-05,10.36875]
[1777270549338,48.69,77705.05,0.0,-0.07772,4e-05,10.36875]
[1777270549348,48.69,77706.68,0.0,-0.07765,4e-05,10.36205]
[1777270551320,48.69,77706.68,0.0,-0.07765,4e-05,10.36205]
[1777270551367,48.69,77706.68,0.0,-0.07765,4e-05,10.36205]
[1777270551394,48.69,77707.23,0.0,-0.07763,4e-05,10.3598]
[1777270553355,48.69,77707.23,0.0,-0.07763,4e-05,10.3598]
[1777270553387,48.69,77707.23,0.0,-0.07763,4e-05,10.3598]
[1777270553390,48.69,77707.23,0.0,-0.07763,4e-05,10.35981]
[1777270555399,48.69,77707.23,0.0,-0.07763,4e-05,10.35981]
[1777270555440,48.69,77707.23,0.0,-0.07763,4e-05,10.35981]
[1777270555518,48.69,77707.23,0.0,-0.07763,4e-05,10.35982]
[1777270557425,48.69,77707.23,0.0,-0.07763,4e-05,10.35982]
[1777270557452,48.69,77707.23,0.0,-0.07763,4e-05,10.35982]
[1777270557520,48.69,77707.66,0.0,-0.07761,4e-05,10.35807]
[1777270559499,48.69,77710.78,0.0,-0.07748,4e-05,10.34494]
[1777270559550,48.69,77710.78,0.0,-0.07748,4e-05,10.34494]
[1777270559949,48.69,77713.84,0.0,-0.07735,4e-05,10.33209]
[1777270561537,48.69,77713.84,0.0,-0.07735,4e-05,10.33209]
[1777270561584,48.69,77715.15,0.0,-0.07729,4e-05,10.32644]
[1777270561961,48.69,77715.71,0.0,-0.07726,4e-05,10.32388]
[1777270563562,48.69,77715.71,0.0,-0.07726,4e-05,10.32388]
[1777270563615,48.69,77716.61,0.0,-0.07722,4e-05,10.31992]
[1777270563975,48.69,77716.21,0.0,-0.07724,4e-05,10.3213]
[1777270565578,48.69,77716.21,0.0,-0.07724,4e-05,10.3213]
[1777270565612,48.69,77716.68,0.0,-0.07721,4e-05,10.31912]
[1777270565988,48.69,77717.19,0.0,-0.07719,4e-05,10.31677]
[1777270567598,48.68,77717.61,0.0,-0.07717,4e-05,10.31479]
[1777270567630,48.68,77717.61,0.0,-0.07717,4e-05,10.31479]
[1777270568537,48.68,77718.09,0.0,-0.07715,4e-05,10.31233]
[1777270569635,48.68,77718.09,0.0,-0.07715,4e-05,10.31233]
[1777270569678,48.68,77718.09,0.0,-0.07715,4e-05,10.31233]
[1777270569777,48.68,77718.17,0.0,-0.07714,4e-05,10.31175]
[1777270571708,48.68,77718.17,0.0,-0.07714,4e-05,10.3115]
[1777270571740,48.68,77718.17,0.0,-0.07714,4e-05,10.3115]
[1777270572032,48.68,77718.35,0.0,-0.07713,4e-05,10.31052]
[1777270573712,48.68,77718.61,0.0,-0.07711,4e-05,10.30921]
[1777270573746,48.68,77718.61,0.0,-0.07711,4e-05,10.30921]
[1777270574045,48.68,77719.72,0.0,-0.07707,4e-05,10.30441]
[1777270575734,48.68,77720.72,0.0,-0.07702,4e-05,10.29985]
[1777270575768,48.68,77720.72,0.0,-0.07702,4e-05,10.29985]
[1777270576059,48.68,77720.72,0.0,-0.07702,4e-05,10.29985]
[1777270577804,48.68,77722.08,0.0,-0.07696,4e-05,10.29404]
[1777270577837,48.68,77722.08,0.0,-0.07696,4e-05,10.29404]
[1777270578073,48.68,77722.5,0.0,-0.07694,4e-05,10.2921]
[1777270579855,48.68,77722.62,0.0,-0.07693,4e-05,10.29139]
[1777270579900,48.68,77722.62,0.0,-0.07693,4e-05,10.29139]
[1777270580314,48.68,77723.1,0.0,-0.07691,4e-05,10.28899]
[1777270581920,48.68,77723.1,0.0,-0.07691,4e-05,10.28899]
[1777270581967,48.68,77723.1,0.0,-0.07691,4e-05,10.28899]
[1777270582101,48.68,77723.58,0.0,-0.07689,4e-05,10.28681]
[1777270583954,48.68,77722.67,0.0,-0.07692,4e-05,10.29013]
[1777270583981,48.68,77722.67,0.0,-0.07692,4e-05,10.29013]
[1777270584115,48.68,77722.37,0.0,-0.07693,4e-05,10.29136]
[1777270586002,48.67,77722.41,0.0,-0.07693,4e-05,10.2908]
[1777270586021,48.67,77722.41,0.0,-0.07693,4e-05,10.2908]
[1777270586129,48.67,77721.72,0.0,-0.07696,4e-05,10.29343]
[1777270586929,48.67,77721.72,0.0,-0.07696,4e-05,10.29343]
[1777270587846,48.67,77721.46,0.0,-0.07696,4e-05,10.29431]
[1777270588041,48.67,77721.46,0.0,-0.07696,4e-05,10.29431]
[1777270588066,48.67,77721.46,0.0,-0.07696,4e-05,10.29431]
[1777270588142,48.67,77720.85,0.0,-0.07699,4e-05,10.29662]
[1777270589629,48.67,77720.72,0.0,-0.07699,4e-05,10.29697]
[1777270590135,48.67,77720.72,0.0,-0.07699,4e-05,10.29697]
[1777270590139,48.67,77720.72,0.0,-0.07699,4e-05,10.29697]
[1777270590171,48.67,77720.72,0.0,-0.07699,4e-05,10.29697]
[1777270590172,48.67,77724.11,0.0,-0.07685,4e-05,10.28292]
[1777270592162,48.67,77724.11,0.0,-0.07682,4e-05,10.27931]
[1777270592195,48.67,77724.11,0.0,-0.07682,4e-05,10.27931]
[1777270592247,48.67,77732.13,0.0,-0.07649,4e-05,10.24638]
[1777270594219,48.67,77732.13,0.0,-0.07649,4e-05,10.24628]
[1777270594251,48.67,77732.13,0.0,-0.07649,4e-05,10.24628]
[1777270594269,48.67,77737.13,0.0,-0.07628,4e-05,10.22577]
[1777270596237,48.67,77736.45,0.0,-0.07631,4e-05,10.22848]
[1777270596263,48.67,77736.45,0.0,-0.07631,4e-05,10.22848]
[1777270596304,48.67,77736.27,0.0,-0.07632,4e-05,10.22914]
[1777270598279,48.67,77736.27,0.0,-0.07632,4e-05,10.22906]
[1777270598321,48.67,77736.27,0.0,-0.07632,4e-05,10.22906]
[1777270598421,48.67,77735.79,0.0,-0.07633,4e-05,10.23094]
[1777270599558,48.67,77735.79,0.0,-0.07633,4e-05,10.23094]
[1777270599583,48.67,77731.49,0.0,-0.07651,4e-05,10.24843]
[1777270599617,48.67,77731.49,0.0,-0.07651,4e-05,10.24843]
[1777270600300,48.67,77731.49,0.0,-0.07651,4e-05,10.24843]
[1777270600391,48.67,77726.75,0.0,-0.0767,4e-05,10.26672]
[1777270606428,48.67,77725.57,0.0,-0.07674,4e-05,10.2708]
[1777270606462,48.67,77725.57,0.0,-0.07674,4e-05,10.2708]
[1777270606493,48.67,77726.75,0.0,-0.07669,4e-05,10.26582]
[1777270608499,48.66,77726.75,0.0,-0.07667,4e-05,10.26437]
[1777270608523,48.66,77726.75,0.0,-0.07667,4e-05,10.26437]
[1777270608601,48.66,77734.31,0.0,-0.07635,4e-05,10.23237]
[1777270610548,48.66,77734.31,0.0,-0.07634,4e-05,10.23143]
[1777270610568,48.66,77734.31,0.0,-0.07634,4e-05,10.23143]
[1777270610614,48.65,77733.83,0.0,-0.07635,4e-05,10.23248]
[1777270612588,48.65,77733.83,0.0,-0.07634,4e-05,10.23153]
[1777270612612,48.65,77733.83,0.0,-0.07634,4e-05,10.23153]
[1777270613320,48.65,77730.91,0.0,-0.07646,4e-05,10.24324]
[1777270614641,48.65,77729.64,0.0,-0.07651,4e-05,10.24831]
[1777270614665,48.65,77729.64,0.0,-0.07651,4e-05,10.24831]
[1777270615335,48.65,77730.19,0.0,-0.07649,4e-05,10.24593]
[1777270616665,48.65,77730.34,0.0,-0.07648,4e-05,10.24519]
[1777270616687,48.65,77730.34,0.0,-0.07648,4e-05,10.24519]
[1777270617348,48.65,77730.31,0.0,-0.07648,4e-05,10.24519]
[1777270618688,48.65,77731.07,0.0,-0.07645,4e-05,10.24196]
[1777270618801,48.65,77731.07,0.0,-0.07645,4e-05,10.24196]
[1777270619363,48.65,77731.16,0.0,-0.07644,4e-05,10.24146]
[1777270620764,48.65,77730.57,0.0,-0.07647,4e-05,10.24374]
[1777270620782,48.65,77730.57,0.0,-0.07647,4e-05,10.24374]
[1777270621379,48.65,77731.37,0.0,-0.07643,4e-05,10.24035]
[1777270622794,48.65,77734.78,0.0,-0.07629,4e-05,10.22631]
[1777270622821,48.65,77734.78,0.0,-0.07629,4e-05,10.22631]
[1777270623391,48.65,77735.16,0.0,-0.07627,4e-05,10.22465]
[1777270624831,48.65,77736.73,0.0,-0.07621,4e-05,10.21815]
[1777270624859,48.65,77736.73,0.0,-0.07621,4e-05,10.21815]
[1777270625405,48.65,77737.51,0.0,-0.07618,4e-05,10.21488]
[1777270628897,48.65,77737.07,0.0,-0.07619,4e-05,10.2164]
[1777270628924,48.65,77737.07,0.0,-0.07619,4e-05,10.2164]
[1777270629433,48.65,77736.5,0.0,-0.07621,4e-05,10.21864]
[1777270630920,48.65,77736.57,0.0,-0.07621,4e-05,10.21826]
[1777270630937,48.65,77736.57,0.0,-0.07621,4e-05,10.21826]
[1777270631447,48.65,77736.34,0.0,-0.07622,4e-05,10.2191]
[1777270632980,48.65,77736.28,0.0,-0.07622,4e-05,10.21925]
[1777270633022,48.65,77736.28,0.0,-0.07622,4e-05,10.21925]
[1777270633461,48.65,77736.28,0.0,-0.07622,4e-05,10.21916]
[1777270635002,48.65,77736.59,0.0,-0.07621,4e-05,10.2178]
[1777270635044,48.65,77736.59,0.0,-0.07621,4e-05,10.2178]
[1777270635057,48.65,77736.59,0.0,-0.07621,4e-05,10.2178]
[1777270635080,48.65,77736.59,0.0,-0.07621,4e-05,10.2178]
[1777270635476,48.65,77736.48,0.0,-0.07621,4e-05,10.21815]
[1777270639197,48.65,77746.77,0.0,-0.07578,4e-05,10.17601]
[1777270639276,48.65,77746.77,0.0,-0.07578,4e-05,10.17601]
[1777270639517,48.65,77749.47,0.0,-0.07567,4e-05,10.16501]
[1777270644563,48.65,77748.36,0.0,-0.07572,4e-05,10.16955]
[1777270645366,48.65,77748.42,0.0,-0.07572,4e-05,10.16929]
[1777270645395,48.65,77748.42,0.0,-0.07572,4e-05,10.16929]
[1777270645552,48.65,77748.42,0.0,-0.07572,4e-05,10.16929]
[1777270647448,48.65,77748.21,0.0,-0.07572,4e-05,10.17014]
[1777270647481,48.65,77748.21,0.0,-0.07572,4e-05,10.17014]
[1777270647566,48.65,77748.01,0.0,-0.07573,4e-05,10.17095]
[1777270649437,48.65,77749.41,0.0,-0.07567,4e-05,10.16525]
[1777270649465,48.65,77749.41,0.0,-0.07567,4e-05,10.16525]
[1777270649581,48.65,77751.27,0.0,-0.0756,4e-05,10.15769]
[1777270650859,48.65,77751.95,0.0,-0.07557,4e-05,10.15495]
[1777270650884,48.65,77751.95,0.0,-0.07557,4e-05,10.15495]
[1777270651593,48.65,77751.08,0.0,-0.07558,4e-05,10.15507]
[1777270653468,48.65,77749.14,0.0,-0.07566,4e-05,10.16297]
[1777270653512,48.65,77749.14,0.0,-0.07566,4e-05,10.16297]
[1777270653609,48.65,77748.04,0.0,-0.07571,4e-05,10.16746]
[1777270655504,48.65,77748.44,0.0,-0.07569,4e-05,10.16583]
[1777270655533,48.65,77748.44,0.0,-0.07569,4e-05,10.16583]
[1777270655622,48.65,77748.36,0.0,-0.0757,4e-05,10.16616]
[1777270657536,48.65,77748.86,0.0,-0.07568,4e-05,10.16413]
[1777270657560,48.65,77748.86,0.0,-0.07568,4e-05,10.16413]
[1777270657639,48.65,77748.71,0.0,-0.07568,4e-05,10.16474]
[1777270659589,48.65,77748.6,0.0,-0.07569,4e-05,10.16519]
[1777270659612,48.65,77748.6,0.0,-0.07569,4e-05,10.16519]
[1777270659650,48.65,77748.8,0.0,-0.07568,4e-05,10.16438]
[1777270661623,48.65,77748.96,0.0,-0.07567,4e-05,10.16373]
[1777270661666,48.65,77748.96,0.0,-0.07567,4e-05,10.16373]
[1777270661664,48.65,77750.27,0.0,-0.07562,4e-05,10.1584]
[1777270663650,48.65,77749.18,0.0,-0.07566,4e-05,10.16284]
[1777270663679,48.65,77749.63,0.0,-0.07564,4e-05,10.16101]
[1777270665690,48.65,77749.95,0.0,-0.07563,4e-05,10.15971]
[1777270665715,48.65,77751.04,0.0,-0.07559,4e-05,10.15529]
[1777270665728,48.65,77751.04,0.0,-0.07559,4e-05,10.15529]
[1777270665750,48.65,77751.04,0.0,-0.07559,4e-05,10.15529]
[1777270666699,48.65,77750.33,0.0,-0.07562,4e-05,10.15819]
[1777270667712,48.65,77750.82,0.0,-0.0756,4e-05,10.15621]
[1777270667729,48.65,77750.82,0.0,-0.0756,4e-05,10.15621]
[1777270668574,48.65,77750.82,0.0,-0.0756,4e-05,10.15621]
[1777270668615,48.65,77750.82,0.0,-0.0756,4e-05,10.15621]
[1777270668675,48.65,77750.48,0.0,-0.07561,4e-05,10.1576]
[1777270671849,48.65,77759.16,0.0,-0.07526,4e-05,10.12242]
[1777270671880,48.65,77759.16,0.0,-0.07526,4e-05,10.12242]
[1777270671943,48.65,77754.14,0.0,-0.07546,4e-05,10.1429]
[1777270673857,48.65,77754.14,0.0,-0.07546,4e-05,10.14295]
[1777270673876,48.65,77754.14,0.0,-0.07546,4e-05,10.14295]
[1777270674124,48.65,77752.19,0.0,-0.07554,4e-05,10.15094]
[1777270675870,48.65,77752.19,0.0,-0.07554,4e-05,10.15099]
[1777270675906,48.65,77752.19,0.0,-0.07554,4e-05,10.15099]
[1777270676276,48.65,77751.06,0.0,-0.07559,4e-05,10.15571]
[1777270677908,48.65,77751.06,0.0,-0.07559,4e-05,10.15571]
[1777270677940,48.65,77751.06,0.0,-0.07559,4e-05,10.15571]
[1777270678707,48.65,77751.06,0.0,-0.07559,4e-05,10.15571]
[1777270677984,48.65,77750.06,0.0,-0.07563,4e-05,10.15984]
[1777270678747,48.65,77750.06,0.0,-0.07563,4e-05,10.15984]
[1777270679314,48.65,77756.44,0.0,-0.07537,4e-05,10.13371]
[1777270681995,48.65,77758.97,0.0,-0.07526,4e-05,10.1232]
[1777270682035,48.65,77758.97,0.0,-0.07526,4e-05,10.1232]
[1777270682047,48.65,77762.45,0.0,-0.07512,4e-05,10.10919]
[1777270684022,48.65,77762.45,0.0,-0.07512,4e-05,10.10933]
[1777270684069,48.65,77762.45,0.0,-0.07512,4e-05,10.10933]
[1777270684090,48.65,77762.2,0.0,-0.07513,4e-05,10.11048]
[1777270686043,48.65,77762.67,0.0,-0.07512,4e-05,10.10883]
[1777270686072,48.65,77762.67,0.0,-0.07512,4e-05,10.10883]
[1777270686107,48.65,77763.15,0.0,-0.0751,4e-05,10.10689]
[1777270688127,48.65,77763.27,0.0,-0.07509,4e-05,10.10619]
[1777270688180,48.65,77763.27,0.0,-0.07509,4e-05,10.10619]
[1777270688282,48.65,77769.47,0.0,-0.07483,4e-05,10.08006]
[1777270690130,48.65,77769.92,0.0,-0.07481,4e-05,10.07806]
[1777270690152,48.65,77769.92,0.0,-0.07481,4e-05,10.07806]
[1777270690183,48.64,77769.91,0.0,-0.07481,4e-05,10.07793]
[1777270690793,48.64,77769.91,0.0,-0.07481,4e-05,10.07793]
[1777270690960,48.64,77769.91,0.0,-0.07481,4e-05,10.07793]
[1777270692003,48.64,77777.4,0.0,-0.0745,4e-05,10.04758]
[1777270692140,48.64,77777.4,0.0,-0.0745,4e-05,10.04758]
[1777270692179,48.64,77777.4,0.0,-0.0745,4e-05,10.04758]
[1777270692242,48.64,77777.39,0.0,-0.0745,4e-05,10.04733]
[1777270694293,48.64,77777.39,0.0,-0.0745,4e-05,10.04733]
[1777270694324,48.64,77777.39,0.0,-0.0745,4e-05,10.04733]
[1777270694354,48.64,77777.39,0.0,-0.0745,4e-05,10.04733]
[1777270694376,48.64,77779.75,0.0,-0.0744,4e-05,10.03748]
[1777270696247,48.64,77779.75,0.0,-0.0744,4e-05,10.03748]
[1777270696257,48.64,77779.75,0.0,-0.0744,4e-05,10.03748]
[1777270696292,48.64,77779.75,0.0,-0.0744,4e-05,10.03748]
[1777270696319,48.64,77780.64,0.0,-0.07436,4e-05,10.03361]
[1777270698283,48.64,77780.64,0.0,-0.07436,4e-05,10.03361]
[1777270698301,48.64,77780.64,0.0,-0.07436,4e-05,10.03361]
[1777270698344,48.64,77782.94,0.0,-0.07427,4e-05,10.02403]
[1777270702410,48.64,77788.56,0.0,-0.07403,4e-05,10.00046]
[1777270702442,48.64,77788.56,0.0,-0.07403,4e-05,10.00046]
[1777270702446,48.64,77795.07,0.0,-0.07376,4e-05,9.97339]
[1777270704298,48.64,77795.07,0.0,-0.07376,4e-05,9.97339]
[1777270704365,48.64,77795.07,0.0,-0.07376,4e-05,9.97339]
[1777270704394,48.64,77795.07,0.0,-0.07376,4e-05,9.97339]
[1777270704431,48.63,77796.12,0.0,-0.07368,4e-05,9.96505]
[1777270706468,48.63,77796.12,0.0,-0.07368,4e-05,9.96505]
[1777270706477,48.63,77796.12,0.0,-0.07368,4e-05,9.96505]
[1777270706502,48.63,77796.12,0.0,-0.07368,4e-05,9.96505]
[1777270706602,48.63,77789.45,0.0,-0.07394,4e-05,9.99118]
[1777270708428,48.63,77789.45,0.0,-0.07394,4e-05,9.99118]
[1777270708462,48.63,77789.45,0.0,-0.07394,4e-05,9.99118]
[1777270708491,48.63,77789.45,0.0,-0.07394,4e-05,9.99118]
[1777270708498,48.63,77789.45,0.0,-0.07394,4e-05,9.99118]
[1777270708522,48.63,77789.45,0.0,-0.07394,4e-05,9.99118]
[1777270708623,48.62,77789.53,0.0,-0.07393,4e-05,9.99002]
[1777270710575,48.62,77789.77,0.0,-0.07392,4e-05,9.98863]
[1777270710591,48.62,77789.77,0.0,-0.07392,4e-05,9.98863]
[1777270710602,48.62,77789.77,0.0,-0.07392,4e-05,9.98863]
[1777270710629,48.62,77789.77,0.0,-0.07392,4e-05,9.98863]
[1777270710692,48.62,77789.93,0.0,-0.07391,4e-05,9.98756]
[1777270716043,48.62,77795.49,0.0,-0.07364,4e-05,9.95975]
[1777270716779,48.62,77795.49,0.0,-0.07364,4e-05,9.95975]
[1777270716791,48.62,77795.49,0.0,-0.07364,4e-05,9.95975]
[1777270716813,48.62,77795.49,0.0,-0.07364,4e-05,9.95975]
[1777270717049,48.62,77795.62,0.0,-0.07363,4e-05,9.95885]
[1777270718814,48.62,77796.13,0.0,-0.07361,4e-05,9.95642]
[1777270718821,48.62,77796.13,0.0,-0.07361,4e-05,9.95642]
[1777270718848,48.62,77796.13,0.0,-0.07361,4e-05,9.95642]
[1777270719604,48.61,77795.76,0.0,-0.07362,4e-05,9.95717]
[1777270720842,48.61,77795.76,0.0,-0.07362,4e-05,9.95717]
[1777270720850,48.61,77795.76,0.0,-0.07362,4e-05,9.95717]
[1777270720879,48.61,77795.76,0.0,-0.07362,4e-05,9.95717]
[1777270721079,48.61,77797.28,0.0,-0.07355,4e-05,9.95068]
[1777270722705,48.61,77797.28,0.0,-0.07355,4e-05,9.95068]
[1777270722717,48.61,77797.28,0.0,-0.07355,4e-05,9.95068]
[1777270722729,48.61,77797.28,0.0,-0.07355,4e-05,9.95068]
[1777270722761,48.61,77797.28,0.0,-0.07355,4e-05,9.95068]
[1777270723092,48.61,77796.96,0.0,-0.07356,4e-05,9.95125]
[1777270724965,48.61,77799.88,0.0,-0.07343,4e-05,9.93876]
[1777270724973,48.61,77799.88,0.0,-0.07343,4e-05,9.93876]
[1777270725001,48.61,77799.88,0.0,-0.07343,4e-05,9.93876]
[1777270725106,48.61,77800.26,0.0,-0.07342,4e-05,9.93723]
[1777270727000,48.61,77800.22,0.0,-0.07342,4e-05,9.93705]
[1777270727027,48.61,77800.22,0.0,-0.07342,4e-05,9.93705]
[1777270727120,48.61,77800.4,0.0,-0.07341,4e-05,9.93598]
[1777270729030,48.61,77802.91,0.0,-0.0733,4e-05,9.92553]
[1777270729044,48.61,77802.91,0.0,-0.0733,4e-05,9.92553]
[1777270729073,48.61,77802.91,0.0,-0.0733,4e-05,9.92553]
[1777270729674,48.61,77803.29,0.0,-0.07328,4e-05,9.92335]
[1777270733201,48.6,77801.74,0.0,-0.07334,4e-05,9.92894]
[1777270733210,48.6,77801.74,0.0,-0.07334,4e-05,9.92894]
[1777270733223,48.6,77801.74,0.0,-0.07334,4e-05,9.92894]
[1777270733249,48.6,77801.74,0.0,-0.07334,4e-05,9.92894]
[1777270733340,48.6,77806.85,0.0,-0.07312,4e-05,9.90771]
[1777270735169,48.6,77806.85,0.0,-0.07312,4e-05,9.90771]
[1777270735186,48.6,77806.85,0.0,-0.07312,4e-05,9.90771]
[1777270735188,48.6,77806.85,0.0,-0.07312,4e-05,9.90771]
[1777270735210,48.6,77806.85,0.0,-0.07312,4e-05,9.90771]
[1777270735218,48.6,77806.85,0.0,-0.07312,4e-05,9.90771]
[1777270735246,48.6,77806.85,0.0,-0.07312,4e-05,9.90771]
[1777270735271,48.6,77806.76,0.0,-0.07312,4e-05,9.90746]
[1777270737162,48.6,77806.76,0.0,-0.07312,4e-05,9.90746]
[1777270737183,48.6,77806.76,0.0,-0.07312,4e-05,9.90746]
[1777270737230,48.6,77806.76,0.0,-0.07312,4e-05,9.90746]
[1777270737250,48.6,77806.76,0.0,-0.07312,4e-05,9.90746]
[1777270737261,48.6,77806.42,0.0,-0.07313,4e-05,9.90823]
[1777270739243,48.6,77806.42,0.0,-0.07313,4e-05,9.90823]
[1777270739252,48.6,77806.42,0.0,-0.07313,4e-05,9.90823]
[1777270739278,48.6,77806.42,0.0,-0.07313,4e-05,9.90823]
[1777270739281,48.6,77806.43,0.0,-0.07312,4e-05,9.90758]
[1777270741227,48.6,77806.43,0.0,-0.07312,4e-05,9.90758]
[1777270741263,48.6,77806.43,0.0,-0.07312,4e-05,9.90758]
[1777270741302,48.6,77805.85,0.0,-0.07314,4e-05,9.90931]
[1777270743286,48.6,77805.85,0.0,-0.07314,4e-05,9.90931]
[1777270743327,48.6,77805.85,0.0,-0.07314,4e-05,9.90931]
[1777270743328,48.6,77801.65,0.0,-0.0733,4e-05,9.92559]
[1777270745335,48.6,77801.65,0.0,-0.0733,4e-05,9.92559]
[1777270745368,48.6,77801.65,0.0,-0.0733,4e-05,9.92559]
[1777270745425,48.59,77797.75,0.0,-0.07345,4e-05,9.94063]
[1777270747373,48.59,77797.75,0.0,-0.07345,4e-05,9.94063]
[1777270747411,48.59,77797.75,0.0,-0.07345,4e-05,9.94063]
[1777270747437,48.58,77788.64,0.0,-0.07378,4e-05,9.97311]
[1777270749376,48.57,77788.64,0.0,-0.07374,4e-05,9.96903]
[1777270749404,48.57,77788.64,0.0,-0.07374,4e-05,9.96903]
[1777270749490,48.56,77790.07,0.0,-0.07364,4e-05,9.95929]
[1777270751452,48.56,77790.07,0.0,-0.07364,4e-05,9.95929]
[1777270751488,48.56,77790.07,0.0,-0.07364,4e-05,9.95929]
[1777270751517,48.55,77792.61,0.0,-0.07347,4e-05,9.94136]
[1777270753490,48.54,77792.61,0.0,-0.07346,4e-05,9.94099]
[1777270753521,48.54,77792.61,0.0,-0.07346,4e-05,9.94099]
[1777270753551,48.54,77791.6,0.0,-0.0735,4e-05,9.9447]
[1777270755498,48.54,77791.6,0.0,-0.0735,4e-05,9.9447]
[1777270755513,48.54,77791.6,0.0,-0.0735,4e-05,9.9447]
[1777270755548,48.53,77792.48,0.0,-0.07343,4e-05,9.93705]
[1777270757640,48.53,77792.72,0.0,-0.07342,4e-05,9.93608]
[1777270757684,48.53,77792.72,0.0,-0.07342,4e-05,9.93608]
[1777270757786,48.53,77803.64,0.0,-0.07297,4e-05,9.8914]
[1777270758493,48.53,77803.64,0.0,-0.07297,4e-05,9.8914]
[1777270759661,48.53,77804.56,0.0,-0.07293,4e-05,9.8874]
[1777270759666,48.53,77804.56,0.0,-0.07293,4e-05,9.8874]
[1777270759768,48.53,77803.4,0.0,-0.07297,4e-05,9.89179]
[1777270761739,48.53,77803.4,0.0,-0.07297,4e-05,9.8915]
[1777270761746,48.53,77805.52,0.0,-0.07288,4e-05,9.88269]
[1777270761949,48.53,77805.52,0.0,-0.07288,4e-05,9.88269]
[1777270762368,48.53,77805.52,0.0,-0.07288,4e-05,9.88242]
[1777270763375,48.53,77819.35,0.0,-0.07233,4e-05,9.82667]
[1777270767752,48.53,77821.47,0.0,-0.07224,4e-05,9.81769]
[1777270767786,48.53,77821.47,0.0,-0.07224,4e-05,9.81769]
[1777270767755,48.53,77821.61,0.0,-0.07223,4e-05,9.81699]
[1777270769779,48.53,77821.61,0.0,-0.07223,4e-05,9.81684]
[1777270769801,48.53,77821.61,0.0,-0.07223,4e-05,9.81684]
[1777270769811,48.53,77822.37,0.0,-0.0722,4e-05,9.81366]
[1777270771785,48.53,77822.37,0.0,-0.0722,4e-05,9.81352]
[1777270771813,48.53,77822.37,0.0,-0.0722,4e-05,9.81352]
[1777270771799,48.53,77823.92,0.0,-0.07211,4e-05,9.80378]
[1777270773869,48.53,77821.3,0.0,-0.07222,4e-05,9.81403]
[1777270773886,48.53,77821.3,0.0,-0.07222,4e-05,9.81403]
[1777270774452,48.52,77821.07,0.0,-0.07222,4e-05,9.81483]
[1777270777922,48.52,77815.83,0.0,-0.0724,4e-05,9.83279]
[1777270777943,48.52,77815.83,0.0,-0.0724,4e-05,9.83279]
[1777270777975,48.52,77816.05,0.0,-0.07239,4e-05,9.83191]
[1777270782079,48.52,77819.04,0.0,-0.07227,4e-05,9.81936]
[1777270782141,48.52,77819.04,0.0,-0.07227,4e-05,9.81936]
[1777270782509,48.52,77818.7,0.0,-0.07228,4e-05,9.8206]
[1777270784156,48.52,77820.47,0.0,-0.07221,4e-05,9.81339]
[1777270784176,48.52,77820.47,0.0,-0.07221,4e-05,9.81339]
[1777270784629,48.52,77827.91,0.0,-0.07191,4e-05,9.78348]
[1777270787544,48.52,77841.49,0.0,-0.07138,4e-05,9.7294]
[1777270790125,48.52,77843.3,0.0,-0.07132,4e-05,9.72316]
[1777270790136,48.52,77843.3,0.0,-0.07132,4e-05,9.72316]
[1777270790156,48.52,77843.3,0.0,-0.07132,4e-05,9.72316]
[1777270790216,48.52,77843.3,0.0,-0.07132,4e-05,9.72316]
[1777270790247,48.52,77843.3,0.0,-0.07132,4e-05,9.72316]
[1777270790564,48.52,77846.17,0.0,-0.07121,4e-05,9.71238]
[1777270795600,48.53,77846.17,0.0,-0.07125,4e-05,9.71612]
[1777270796362,48.53,77846.17,0.0,-0.07125,4e-05,9.71612]
[1777270796387,48.53,77846.17,0.0,-0.07125,4e-05,9.71612]
[1777270796401,48.53,77846.17,0.0,-0.07125,4e-05,9.71612]
[1777270796431,48.53,77846.17,0.0,-0.07125,4e-05,9.71612]
[1777270796607,48.53,77845.93,0.0,-0.07126,4e-05,9.71773]
[1777270798398,48.53,77845.33,0.0,-0.07129,4e-05,9.72072]
[1777270798406,48.53,77845.33,0.0,-0.07129,4e-05,9.72072]
[1777270798443,48.53,77845.33,0.0,-0.07129,4e-05,9.72072]
[1777270798621,48.53,77844.62,0.0,-0.07133,4e-05,9.72409]
[1777270801643,48.54,77829.83,0.0,-0.07192,4e-05,9.78437]
[1777270803824,48.54,77811.01,0.0,-0.07267,4e-05,9.8597]
[1777270808716,48.53,77811.34,0.0,-0.07265,4e-05,9.85766]
[1777270808739,48.53,77811.34,0.0,-0.07265,4e-05,9.85766]
[1777270808837,48.53,77815.58,0.0,-0.07248,4e-05,9.84047]
[1777270810707,48.53,77815.58,0.0,-0.07248,4e-05,9.84032]
[1777270810718,48.53,77822.34,0.0,-0.07221,4e-05,9.81306]
[1777270812693,48.53,77822.34,0.0,-0.0722,4e-05,9.81295]
[1777270812726,48.53,77822.34,0.0,-0.0722,4e-05,9.81295]
[1777270812825,48.53,77826.34,0.0,-0.07204,4e-05,9.79683]
[1777270814722,48.53,77826.34,0.0,-0.07204,4e-05,9.79674]
[1777270814742,48.53,77826.34,0.0,-0.07204,4e-05,9.79674]
[1777270814758,48.53,77828.63,0.0,-0.07195,4e-05,9.78748]
[1777270816760,48.53,77828.63,0.0,-0.07195,4e-05,9.78739]
[1777270816787,48.53,77828.63,0.0,-0.07195,4e-05,9.78739]
[1777270816808,48.53,77831.87,0.0,-0.07182,4e-05,9.77435]
[1777270818780,48.53,77831.87,0.0,-0.07182,4e-05,9.77428]
[1777270818814,48.53,77831.87,0.0,-0.07182,4e-05,9.77428]
[1777270818840,48.53,77832.94,0.0,-0.07178,4e-05,9.76994]
[1777270820798,48.53,77832.94,0.0,-0.07178,4e-05,9.76988]
[1777270820843,48.53,77832.94,0.0,-0.07178,4e-05,9.76988]
[1777270820860,48.53,77832.66,0.0,-0.07179,4e-05,9.77095]
[1777270822833,48.53,77832.66,0.0,-0.07179,4e-05,9.77089]
[1777270822857,48.53,77832.66,0.0,-0.07179,4e-05,9.77089]
[1777270823796,48.53,77833.34,0.0,-0.07176,4e-05,9.76806]
[1777270824850,48.53,77833.34,0.0,-0.07176,4e-05,9.76806]
[1777270824870,48.53,77834.77,0.0,-0.0717,4e-05,9.76229]
[1777270824894,48.53,77834.77,0.0,-0.0717,4e-05,9.76229]
[1777270826878,48.53,77834.77,0.0,-0.0717,4e-05,9.76224]
[1777270826919,48.53,77835.25,0.0,-0.07168,4e-05,9.76028]
[1777270827882,48.53,77836.37,0.0,-0.07164,4e-05,9.75577]
[1777270828870,48.53,77836.37,0.0,-0.07164,4e-05,9.75577]
[1777270828894,48.53,77836.37,0.0,-0.07164,4e-05,9.75577]
[1777270828901,48.53,77836.84,0.0,-0.07162,4e-05,9.75386]
[1777270830917,48.53,77836.84,0.0,-0.07162,4e-05,9.75386]
[1777270830937,48.53,77836.84,0.0,-0.07162,4e-05,9.75386]
[1777270830996,48.53,77836.78,0.0,-0.07162,4e-05,9.75404]
[1777270832945,48.53,77836.98,0.0,-0.07159,4e-05,9.74979]
[1777270832968,48.53,77836.98,0.0,-0.07159,4e-05,9.74979]
[1777270833021,48.53,77837.21,0.0,-0.07158,4e-05,9.74887]
[1777270834406,48.53,77837.21,0.0,-0.07158,4e-05,9.74887]
[1777270834471,48.53,77837.21,0.0,-0.07158,4e-05,9.74887]
[1777270834479,48.53,77837.03,0.0,-0.07159,4e-05,9.74955]
[1777270839121,48.53,77826.23,0.0,-0.07201,4e-05,9.79254]
[1777270839132,48.53,77826.23,0.0,-0.07201,4e-05,9.79254]
[1777270839149,48.53,77826.23,0.0,-0.07201,4e-05,9.79254]
[1777270839171,48.53,77825.3,0.0,-0.07205,4e-05,9.79618]
[1777270841142,48.53,77825.3,0.0,-0.07205,4e-05,9.79609]
[1777270841148,48.53,77825.3,0.0,-0.07205,4e-05,9.79609]
[1777270841176,48.53,77825.3,0.0,-0.07205,4e-05,9.79609]
[1777270841183,48.53,77826.1,0.0,-0.07202,4e-05,9.7928]
[1777270843150,48.53,77826.1,0.0,-0.07202,4e-05,9.79263]
[1777270843155,48.53,77826.1,0.0,-0.07202,4e-05,9.79263]
[1777270843175,48.53,77826.1,0.0,-0.07202,4e-05,9.79263]
[1777270843200,48.53,77826.1,0.0,-0.07202,4e-05,9.79263]
[1777270843302,48.53,77825.99,0.0,-0.07202,4e-05,9.79299]
[1777270845201,48.53,77825.99,0.0,-0.07202,4e-05,9.79299]
[1777270845208,48.53,77825.99,0.0,-0.07202,4e-05,9.79299]
[1777270845225,48.53,77825.99,0.0,-0.07202,4e-05,9.79299]
[1777270845230,48.53,77827.3,0.0,-0.07197,4e-05,9.78765]
[1777270847249,48.53,77827.3,0.0,-0.07197,4e-05,9.78756]
[1777270847256,48.53,77827.3,0.0,-0.07197,4e-05,9.78756]
[1777270847283,48.53,77827.3,0.0,-0.07197,4e-05,9.78756]
[1777270847355,48.53,77831.52,0.0,-0.0718,4e-05,9.77059]
[1777270849283,48.53,77831.52,0.0,-0.0718,4e-05,9.77053]
[1777270849289,48.53,77831.52,0.0,-0.0718,4e-05,9.77053]
[1777270849299,48.53,77831.52,0.0,-0.0718,4e-05,9.77053]
[1777270849327,48.53,77831.52,0.0,-0.0718,4e-05,9.77053]
[1777270849401,48.53,77833.2,0.0,-0.07173,4e-05,9.76368]
[1777270853346,48.52,77838.99,0.0,-0.07149,4e-05,9.7396]
[1777270853379,48.52,77838.99,0.0,-0.07149,4e-05,9.7396]
[1777270853480,48.52,77838.77,0.0,-0.0715,4e-05,9.74025]
[1777270855382,48.52,77838.77,0.0,-0.0715,4e-05,9.74025]
[1777270855431,48.52,77838.77,0.0,-0.0715,4e-05,9.74025]
[1777270855453,48.52,77839.36,0.0,-0.07147,4e-05,9.73787]
[1777270857364,48.52,77839.36,0.0,-0.07147,4e-05,9.73785]
[1777270857400,48.52,77839.36,0.0,-0.07147,4e-05,9.73785]
[1777270857639,48.52,77839.36,0.0,-0.07147,4e-05,9.73785]
[1777270857712,48.52,77839.36,0.0,-0.07147,4e-05,9.73785]
[1777270857780,48.52,77842.42,0.0,-0.07135,4e-05,9.72561]
[1777270859414,48.52,77842.42,0.0,-0.07135,4e-05,9.72561]
[1777270859437,48.52,77842.42,0.0,-0.07135,4e-05,9.72561]
[1777270859448,48.52,77844.93,0.0,-0.07126,4e-05,9.71576]
[1777270861395,48.52,77844.93,0.0,-0.07126,4e-05,9.71576]
[1777270861437,48.52,77844.93,0.0,-0.07126,4e-05,9.71576]
[1777270861462,48.52,77844.93,0.0,-0.07126,4e-05,9.71576]
[1777270861500,48.52,77844.93,0.0,-0.07126,4e-05,9.71576]
[1777270861554,48.52,77842.4,0.0,-0.07136,4e-05,9.7259]
[1777270863433,48.52,77843.66,0.0,-0.07131,4e-05,9.72087]
[1777270863481,48.52,77843.66,0.0,-0.07131,4e-05,9.72087]
[1777270863566,48.52,77840.5,0.0,-0.07143,4e-05,9.7335]
[1777270865495,48.52,77840.5,0.0,-0.07143,4e-05,9.7335]
[1777270865534,48.52,77840.5,0.0,-0.07143,4e-05,9.7335]
[1777270865571,48.52,77839.85,0.0,-0.07146,4e-05,9.73608]
[1777270867531,48.52,77839.85,0.0,-0.07146,4e-05,9.73608]
[1777270867562,48.52,77839.85,0.0,-0.07146,4e-05,9.73608]
[1777270867591,48.52,77839.57,0.0,-0.07147,4e-05,9.73719]
[1777270869570,48.52,77839.57,0.0,-0.07147,4e-05,9.73719]
[1777270869608,48.52,77839.57,0.0,-0.07147,4e-05,9.73719]
[1777270869615,48.52,77838.19,0.0,-0.07152,4e-05,9.74268]
[1777270873703,48.52,77835.08,0.0,-0.07164,4e-05,9.75506]
[1777270873736,48.52,77835.08,0.0,-0.07164,4e-05,9.75506]
[1777270873738,48.52,77835.07,0.0,-0.07164,4e-05,9.75506]
[1777270875709,48.52,77835.07,0.0,-0.07164,4e-05,9.75506]
[1777270875746,48.52,77835.07,0.0,-0.07164,4e-05,9.75506]
[1777270875828,48.52,77835.89,0.0,-0.07161,4e-05,9.75172]
[1777270877736,48.52,77835.89,0.0,-0.07161,4e-05,9.75172]
[1777270877773,48.52,77835.89,0.0,-0.07161,4e-05,9.75172]
[1777270877794,48.52,77836.62,0.0,-0.07158,4e-05,9.74874]
[1777270879761,48.52,77836.62,0.0,-0.07158,4e-05,9.74874]
[1777270879811,48.52,77836.62,0.0,-0.07158,4e-05,9.74874]
[1777270879818,48.52,77837.15,0.0,-0.07156,4e-05,9.74657]
[1777270881792,48.52,77837.15,0.0,-0.07156,4e-05,9.74657]
[1777270881831,48.52,77837.15,0.0,-0.07156,4e-05,9.74657]
[1777270881853,48.52,77837.64,0.0,-0.07154,4e-05,9.74457]
[1777270883857,48.52,77837.58,0.0,-0.07154,4e-05,9.74479]
[1777270883899,48.52,77837.58,0.0,-0.07154,4e-05,9.74479]
[1777270883871,48.52,77837.0,0.0,-0.07157,4e-05,9.74709]
[1777270885884,48.52,77837.0,0.0,-0.07157,4e-05,9.74709]
[1777270885900,48.52,77837.0,0.0,-0.07157,4e-05,9.74709]
[1777270885915,48.52,77837.0,0.0,-0.07157,4e-05,9.74709]
[1777270885934,48.52,77837.0,0.0,-0.07157,4e-05,9.74709]
[1777270886288,48.52,77837.47,0.0,-0.07155,4e-05,9.74517]
[1777270887932,48.52,77837.47,0.0,-0.07155,4e-05,9.74517]
[1777270887963,48.52,77837.31,0.0,-0.07155,4e-05,9.74579]
[1777270888303,48.52,77837.28,0.0,-0.07155,4e-05,9.74589]
[1777270889974,48.52,77837.18,0.0,-0.07156,4e-05,9.74627]
[1777270889999,48.52,77837.18,0.0,-0.07156,4e-05,9.74627]
[1777270890317,48.52,77837.36,0.0,-0.07155,4e-05,9.74553]
[1777270892001,48.52,77840.62,0.0,-0.0714,4e-05,9.72909]
[1777270892037,48.52,77840.62,0.0,-0.0714,4e-05,9.72909]
[1777270892330,48.52,77841.79,0.0,-0.07135,4e-05,9.72443]
[1777270893996,48.52,77842.98,0.0,-0.07131,4e-05,9.71971]
[1777270894041,48.52,77842.98,0.0,-0.07131,4e-05,9.71971]
[1777270895352,48.52,77842.74,0.0,-0.07132,4e-05,9.72069]
[1777270896041,48.52,77842.74,0.0,-0.07132,4e-05,9.72069]
[1777270896086,48.52,77842.74,0.0,-0.07132,4e-05,9.72069]
[1777270896359,48.52,77842.74,0.0,-0.07132,4e-05,9.72072]
[1777270898062,48.52,77843.49,0.0,-0.07129,4e-05,9.71778]
[1777270898125,48.52,77843.42,0.0,-0.07129,4e-05,9.71806]
[1777270903911,48.52,77843.77,0.0,-0.07128,4e-05,9.71685]
[1777270906234,48.52,77843.85,0.0,-0.07128,4e-05,9.7166]
[1777270906269,48.52,77843.85,0.0,-0.07128,4e-05,9.7166]
[1777270906286,48.52,77843.85,0.0,-0.07128,4e-05,9.7166]
[1777270906329,48.52,77843.85,0.0,-0.07128,4e-05,9.7166]
[1777270906431,48.52,77843.85,0.0,-0.07128,4e-05,9.71664]
[1777270908245,48.52,77843.85,0.0,-0.07128,4e-05,9.71664]
[1777270908272,48.52,77843.85,0.0,-0.07128,4e-05,9.71664]
[1777270908793,48.52,77843.33,0.0,-0.0713,4e-05,9.71878]
[1777270909206,48.52,77843.33,0.0,-0.0713,4e-05,9.71878]
[1777270909309,48.52,77843.33,0.0,-0.0713,4e-05,9.71878]
[1777270909362,48.52,77843.33,0.0,-0.0713,4e-05,9.71878]
[1777270909450,48.52,77843.33,0.0,-0.0713,4e-05,9.71882]
[1777270911977,48.52,77849.5,0.0,-0.07106,4e-05,9.69435]
[1777270912009,48.52,77849.5,0.0,-0.07106,4e-05,9.69435]
[1777270912471,48.53,77854.26,0.0,-0.07088,4e-05,9.67645]
[1777270914316,48.53,77850.82,0.0,-0.07102,4e-05,9.69097]
[1777270914337,48.53,77850.82,0.0,-0.07102,4e-05,9.69097]
[1777270914351,48.53,77850.82,0.0,-0.07102,4e-05,9.69097]
[1777270914381,48.53,77850.82,0.0,-0.07102,4e-05,9.69097]
[1777270914485,48.53,77848.95,0.0,-0.0711,4e-05,9.6985]
[1777270916397,48.53,77848.27,0.0,-0.07113,4e-05,9.70127]
[1777270916405,48.53,77848.27,0.0,-0.07113,4e-05,9.70127]
[1777270916421,48.53,77848.27,0.0,-0.07113,4e-05,9.70127]
[1777270916448,48.53,77848.27,0.0,-0.07113,4e-05,9.70127]
[1777270916499,48.53,77848.83,0.0,-0.0711,4e-05,9.69911]
[1777270920458,48.53,77848.39,0.0,-0.07112,4e-05,9.70108]
[1777270920467,48.53,77848.39,0.0,-0.07112,4e-05,9.70108]
[1777270920491,48.53,77848.39,0.0,-0.07112,4e-05,9.70108]
[1777270920526,48.53,77848.5,0.0,-0.07112,4e-05,9.70071]
[1777270922500,48.53,77849.47,0.0,-0.07108,4e-05,9.69692]
[1777270922506,48.53,77849.47,0.0,-0.07108,4e-05,9.69692]
[1777270922537,48.53,77849.47,0.0,-0.07108,4e-05,9.69692]
[1777270922612,48.53,77849.04,0.0,-0.0711,4e-05,9.69871]
[1777270923919,48.53,77849.04,0.0,-0.0711,4e-05,9.69871]
[1777270923931,48.53,77849.04,0.0,-0.0711,4e-05,9.69871]
[1777270923964,48.53,77849.04,0.0,-0.0711,4e-05,9.69871]
[1777270924555,48.53,77851.18,0.0,-0.07102,4e-05,9.69034]
[1777270926604,48.53,77857.52,0.0,-0.07077,4e-05,9.66524]
[1777270926626,48.53,77857.52,0.0,-0.07077,4e-05,9.66524]
[1777270926632,48.53,77855.07,0.0,-0.07087,4e-05,9.67512]
[1777270928640,48.53,77855.07,0.0,-0.07087,4e-05,9.67524]
[1777270928642,48.53,77855.07,0.0,-0.07087,4e-05,9.67524]
[1777270928684,48.53,77855.07,0.0,-0.07087,4e-05,9.67524]
[1777270928785,48.53,77854.13,0.0,-0.07091,4e-05,9.6791]
[1777270930680,48.53,77854.13,0.0,-0.07091,4e-05,9.67921]
[1777270930686,48.53,77854.13,0.0,-0.07091,4e-05,9.67921]
[1777270930702,48.53,77854.13,0.0,-0.07091,4e-05,9.67921]
[1777270930731,48.53,77854.13,0.0,-0.07091,4e-05,9.67921]
[1777270930803,48.53,77849.38,0.0,-0.07109,4e-05,9.69824]
[1777270932721,48.53,77849.38,0.0,-0.0711,4e-05,9.69833]
[1777270932728,48.53,77849.38,0.0,-0.0711,4e-05,9.69833]
[1777270932748,48.53,77849.38,0.0,-0.0711,4e-05,9.69833]
[1777270932757,48.53,77849.27,0.0,-0.0711,4e-05,9.69885]
[1777270934761,48.53,77849.27,0.0,-0.0711,4e-05,9.69894]
[1777270934775,48.53,77849.27,0.0,-0.0711,4e-05,9.69894]
[1777270934800,48.53,77849.27,0.0,-0.0711,4e-05,9.69894]
[1777270934883,48.53,77849.36,0.0,-0.0711,4e-05,9.69868]
[1777270936794,48.53,77849.36,0.0,-0.0711,4e-05,9.69878]
[1777270936801,48.53,77849.36,0.0,-0.0711,4e-05,9.69878]
[1777270936819,48.53,77849.36,0.0,-0.0711,4e-05,9.69878]
[1777270936850,48.53,77849.36,0.0,-0.0711,4e-05,9.69878]
[1777270936853,48.53,77850.49,0.0,-0.07106,4e-05,9.69439]
[1777270938814,48.53,77850.49,0.0,-0.07106,4e-05,9.69449]
[1777270938824,48.53,77850.49,0.0,-0.07106,4e-05,9.69449]
[1777270938840,48.53,77850.49,0.0,-0.07106,4e-05,9.69449]
[1777270938863,48.53,77850.49,0.0,-0.07106,4e-05,9.69449]
[1777270938953,48.53,77850.77,0.0,-0.07105,4e-05,9.69348]
[1777270940893,48.54,77850.77,0.0,-0.07105,4e-05,9.69359]
[1777270940898,48.54,77850.77,0.0,-0.07105,4e-05,9.69359]
[1777270940934,48.54,77850.77,0.0,-0.07105,4e-05,9.69359]
[1777270940924,48.54,77849.9,0.0,-0.07108,4e-05,9.69717]
[1777270942931,48.54,77849.9,0.0,-0.07108,4e-05,9.69728]
[1777270942987,48.54,77849.9,0.0,-0.07108,4e-05,9.69728]
[1777270942983,48.54,77849.73,0.0,-0.07109,4e-05,9.69806]
[1777270947018,48.54,77849.98,0.0,-0.07109,4e-05,9.69751]
[1777270947024,48.54,77849.98,0.0,-0.07109,4e-05,9.69751]
[1777270947056,48.54,77849.98,0.0,-0.07109,4e-05,9.69751]
[1777270947715,48.54,77849.76,0.0,-0.0711,4e-05,9.6985]
[1777270949056,48.54,77849.36,0.0,-0.07111,4e-05,9.7002]
[1777270949061,48.54,77849.36,0.0,-0.07111,4e-05,9.7002]
[1777270949087,48.54,77849.36,0.0,-0.07111,4e-05,9.7002]
[1777270949729,48.54,77848.91,0.0,-0.07113,4e-05,9.7021]
[1777270951108,48.54,77848.05,0.0,-0.07117,4e-05,9.70564]
[1777270951118,48.54,77848.05,0.0,-0.07117,4e-05,9.70564]
[1777270951123,48.54,77848.05,0.0,-0.07117,4e-05,9.70564]
[1777270951153,48.54,77848.05,0.0,-0.07117,4e-05,9.70564]
[1777270951743,48.54,77846.62,0.0,-0.0712,4e-05,9.70804]
[1777270953108,48.54,77847.21,0.0,-0.07118,4e-05,9.70579]
[1777270953121,48.54,77847.21,0.0,-0.07118,4e-05,9.70579]
[1777270953141,48.54,77847.21,0.0,-0.07118,4e-05,9.70579]
[1777270953758,48.54,77846.07,0.0,-0.07123,4e-05,9.71043]
[1777270955153,48.54,77846.22,0.0,-0.07122,4e-05,9.70993]
[1777270955161,48.54,77846.22,0.0,-0.07122,4e-05,9.70993]
[1777270955193,48.54,77846.22,0.0,-0.07122,4e-05,9.70993]
[1777270955916,48.54,77846.4,0.0,-0.07121,4e-05,9.70931]
[1777270957207,48.54,77846.4,0.0,-0.07122,4e-05,9.70941]
[1777270957254,48.54,77846.4,0.0,-0.07122,4e-05,9.70941]
[1777270957786,48.54,77845.98,0.0,-0.07123,4e-05,9.71119]
[1777270959242,48.54,77846.17,0.0,-0.07123,4e-05,9.71053]
[1777270959265,48.54,77846.17,0.0,-0.07123,4e-05,9.71053]
[1777270959290,48.54,77846.17,0.0,-0.07123,4e-05,9.71053]
[1777270959806,48.54,77846.49,0.0,-0.07121,4e-05,9.70936]
[1777270961257,48.54,77846.49,0.0,-0.07122,4e-05,9.70946]
[1777270961290,48.54,77846.49,0.0,-0.07122,4e-05,9.70946]
[1777270961817,48.54,77846.43,0.0,-0.07122,4e-05,9.70981]
[1777270963309,48.54,77846.03,0.0,-0.07124,4e-05,9.7115]
[1777270963359,48.54,77846.03,0.0,-0.07124,4e-05,9.7115]
[1777270963830,48.54,77844.93,0.0,-0.07128,4e-05,9.71599]
[1777270967383,48.54,77840.98,0.0,-0.07144,4e-05,9.73198]
[1777270967423,48.54,77840.98,0.0,-0.07144,4e-05,9.73198]
[1777270967858,48.54,77840.9,0.0,-0.07144,4e-05,9.73237]
[1777270969457,48.54,77840.68,0.0,-0.07145,4e-05,9.73332]
[1777270969494,48.54,77840.68,0.0,-0.07145,4e-05,9.73332]
[1777270969872,48.54,77839.71,0.0,-0.07149,4e-05,9.73725]
[1777270971461,48.54,77837.51,0.0,-0.07158,4e-05,9.74609]
[1777270971481,48.54,77837.51,0.0,-0.07158,4e-05,9.74609]
[1777270971887,48.54,77837.5,0.0,-0.07158,4e-05,9.74618]
[1777270973607,48.54,77837.54,0.0,-0.07158,4e-05,9.74607]
[1777270973646,48.54,77837.54,0.0,-0.07158,4e-05,9.74607]
[1777270973901,48.54,77837.4,0.0,-0.07158,4e-05,9.74667]
[1777270975627,48.54,77836.02,0.0,-0.07164,4e-05,9.75223]
[1777270975649,48.54,77836.02,0.0,-0.07164,4e-05,9.75223]
[1777270975669,48.54,77836.02,0.0,-0.07164,4e-05,9.75223]
[1777270975706,48.54,77836.02,0.0,-0.07164,4e-05,9.75223]
[1777270975915,48.54,77835.57,0.0,-0.07166,4e-05,9.75406]
[1777270977650,48.54,77835.11,0.0,-0.07167,4e-05,9.75593]
[1777270977677,48.54,77835.11,0.0,-0.07167,4e-05,9.75593]
[1777270977929,48.54,77833.75,0.0,-0.07173,4e-05,9.76139]
[1777270979702,48.54,77833.75,0.0,-0.07173,4e-05,9.76139]
[1777270979724,48.54,77833.75,0.0,-0.07173,4e-05,9.76139]
[1777270979944,48.54,77833.66,0.0,-0.07173,4e-05,9.7618]
[1777270981731,48.54,77833.66,0.0,-0.07173,4e-05,9.7618]
[1777270981754,48.54,77833.66,0.0,-0.07173,4e-05,9.7618]
[1777270981958,48.54,77833.75,0.0,-0.07173,4e-05,9.76148]
[1777270983791,48.54,77834.02,0.0,-0.07172,4e-05,9.76043]
[1777270983821,48.54,77834.02,0.0,-0.07172,4e-05,9.76043]
[1777270983971,48.54,77834.4,0.0,-0.0717,4e-05,9.75893]
[1777270985771,48.54,77832.31,0.0,-0.07179,4e-05,9.7673]
[1777270985810,48.54,77832.31,0.0,-0.07179,4e-05,9.7673]
[1777270985984,48.54,77831.97,0.0,-0.0718,4e-05,9.76867]
[1777270987803,48.54,77832.75,0.0,-0.07177,4e-05,9.76556]
[1777270987835,48.54,77832.75,0.0,-0.07177,4e-05,9.76556]
[1777270987999,48.54,77833.18,0.0,-0.07175,4e-05,9.76385]
[1777270989824,48.54,77833.85,0.0,-0.07173,4e-05,9.76119]
[1777270989855,48.54,77833.85,0.0,-0.07173,4e-05,9.76119]
[1777270990015,48.54,77834.14,0.0,-0.07171,4e-05,9.76005]
[1777270991906,48.54,77834.24,0.0,-0.07171,4e-05,9.75967]
[1777270991941,48.54,77834.24,0.0,-0.07171,4e-05,9.75967]
[1777270991993,48.54,77835.38,0.0,-0.07167,4e-05,9.75515]
[1777270993919,48.54,77835.38,0.0,-0.07167,4e-05,9.75517]
[1777270993961,48.54,77835.38,0.0,-0.07167,4e-05,9.75517]
[1777270994041,48.54,77835.6,0.0,-0.07166,4e-05,9.75432]
[1777270995954,48.54,77835.27,0.0,-0.07167,4e-05,9.75567]
[1777270995974,48.54,77835.27,0.0,-0.07167,4e-05,9.75567]
[1777270996012,48.54,77835.27,0.0,-0.07167,4e-05,9.75567]
[1777270996055,48.54,77835.07,0.0,-0.07168,4e-05,9.75649]
[1777270997995,48.54,77835.34,0.0,-0.07167,4e-05,9.75544]
[1777270998005,48.54,77835.34,0.0,-0.07167,4e-05,9.75544]
[1777270998056,48.54,77835.34,0.0,-0.07167,4e-05,9.75544]
[1777270998066,48.54,77835.34,0.0,-0.07167,4e-05,9.75544]
[1777270998069,48.54,77835.97,0.0,-0.07164,4e-05,9.75295]
[1777270998085,48.54,77835.97,0.0,-0.07164,4e-05,9.75295]
[1777270998153,48.54,77836.21,0.0,-0.07163,4e-05,9.75199]
[1777270999877,48.54,77836.21,0.0,-0.07163,4e-05,9.75199]
[1777271000026,48.54,77836.21,0.0,-0.07163,4e-05,9.75199]
[1777271000036,48.54,77836.21,0.0,-0.07163,4e-05,9.75199]
[1777271000068,48.54,77836.21,0.0,-0.07163,4e-05,9.75199]
[1777271000082,48.54,77837.0,0.0,-0.0716,4e-05,9.74891]
[1777271002064,48.54,77837.0,0.0,-0.0716,4e-05,9.74891]
[1777271002107,48.54,77837.76,0.0,-0.07157,4e-05,9.74559]
[1777271002194,48.54,77840.61,0.0,-0.07146,4e-05,9.73394]
[1777271004107,48.54,77840.61,0.0,-0.07145,4e-05,9.73369]
[1777271004133,48.54,77840.61,0.0,-0.07145,4e-05,9.73369]
[1777271004611,48.54,77841.07,0.0,-0.07143,4e-05,9.73134]
[1777271006127,48.54,77841.07,0.0,-0.07143,4e-05,9.73134]
[1777271006156,48.54,77841.07,0.0,-0.07143,4e-05,9.73134]
[1777271006191,48.54,77841.27,0.0,-0.07142,4e-05,9.73029]
[1777271008135,48.54,77841.5,0.0,-0.07141,4e-05,9.72887]
[1777271008176,48.54,77841.5,0.0,-0.07141,4e-05,9.72887]
[1777271008408,48.54,77841.5,0.0,-0.07141,4e-05,9.72887]
[1777271008455,48.54,77841.5,0.0,-0.07141,4e-05,9.72887]
[1777271008705,48.54,77841.53,0.0,-0.0714,4e-05,9.7285]
[1777271010222,48.54,77841.53,0.0,-0.0714,4e-05,9.7285]
[1777271010257,48.54,77841.53,0.0,-0.0714,4e-05,9.7285]
[1777271010259,48.54,77846.04,0.0,-0.07122,4e-05,9.71029]
[1777271012225,48.54,77846.04,0.0,-0.0712,4e-05,9.70668]
[1777271012251,48.54,77846.04,0.0,-0.0712,4e-05,9.70668]
[1777271012271,48.54,77844.83,0.0,-0.07125,4e-05,9.71129]
[1777271014254,48.54,77844.83,0.0,-0.07124,4e-05,9.71107]
[1777271014276,48.54,77844.83,0.0,-0.07124,4e-05,9.71107]
[1777271014859,48.54,77844.4,0.0,-0.07126,4e-05,9.71235]
[1777271016321,48.54,77839.49,0.0,-0.07145,4e-05,9.73195]
[1777271016341,48.54,77839.49,0.0,-0.07145,4e-05,9.73195]
[1777271016384,48.54,77837.58,0.0,-0.07153,4e-05,9.73965]
[1777271018322,48.54,77837.58,0.0,-0.07153,4e-05,9.73971]
[1777271018360,48.54,77837.58,0.0,-0.07153,4e-05,9.73971]
[1777271018540,48.54,77837.58,0.0,-0.07153,4e-05,9.73971]
[1777271018641,48.54,77837.89,0.0,-0.07152,4e-05,9.73861]
[1777271020342,48.54,77837.89,0.0,-0.07152,4e-05,9.73861]
[1777271020358,48.54,77837.89,0.0,-0.07152,4e-05,9.73861]
[1777271020380,48.54,77837.89,0.0,-0.07152,4e-05,9.73861]
[1777271020419,48.54,77838.14,0.0,-0.07151,4e-05,9.73768]
[1777271022397,48.54,77838.14,0.0,-0.07151,4e-05,9.73775]
[1777271022427,48.54,77838.14,0.0,-0.07151,4e-05,9.73775]
[1777271022443,48.54,77838.14,0.0,-0.07151,4e-05,9.73775]
[1777271022459,48.54,77838.14,0.0,-0.07151,4e-05,9.73775]
[1777271022542,48.54,77838.72,0.0,-0.07149,4e-05,9.73557]
[1777271024401,48.54,77838.72,0.0,-0.07149,4e-05,9.73557]
[1777271024429,48.54,77838.72,0.0,-0.07149,4e-05,9.73557]
[1777271024751,48.54,77837.78,0.0,-0.07152,4e-05,9.73947]
[1777271026417,48.54,77839.23,0.0,-0.07147,4e-05,9.73374]
[1777271026445,48.54,77839.23,0.0,-0.07147,4e-05,9.73374]
[1777271026482,48.54,77839.09,0.0,-0.07147,4e-05,9.7343]
[1777271028452,48.54,77839.09,0.0,-0.07147,4e-05,9.73438]
[1777271028501,48.54,77839.09,0.0,-0.07147,4e-05,9.73438]
[1777271028573,48.54,77838.74,0.0,-0.07149,4e-05,9.73592]
[1777271030489,48.54,77838.74,0.0,-0.07149,4e-05,9.73592]
[1777271030616,48.54,77838.74,0.0,-0.07149,4e-05,9.73592]
[1777271030665,48.54,77839.88,0.0,-0.07145,4e-05,9.73151]
[1777271031978,48.54,77839.88,0.0,-0.07145,4e-05,9.73151]
[1777271032050,48.54,77840.13,0.0,-0.07144,4e-05,9.73059]
[1777271037343,48.54,77842.66,0.0,-0.07133,4e-05,9.71934]
[1777271042378,48.53,77848.99,0.0,-0.07107,4e-05,9.69316]
[1777271047413,48.53,77846.55,0.0,-0.07116,4e-05,9.70201]
[1777271052448,48.53,77848.6,0.0,-0.07108,4e-05,9.69394]
[1777271054400,48.53,77848.38,0.0,-0.07109,4e-05,9.69496]
[1777271054445,48.53,77848.38,0.0,-0.07109,4e-05,9.69496]
[1777271054961,48.53,77849.49,0.0,-0.07104,4e-05,9.69084]
[1777271057045,48.53,77849.49,0.0,-0.07104,4e-05,9.69084]
[1777271057067,48.53,77849.49,0.0,-0.07104,4e-05,9.69084]
[1777271057110,48.53,77853.57,0.0,-0.07088,4e-05,9.67429]
[1777271059110,48.53,77853.57,0.0,-0.07088,4e-05,9.67429]
[1777271059138,48.53,77853.78,0.0,-0.07087,4e-05,9.67331]
[1777271059497,48.53,77853.67,0.0,-0.07088,4e-05,9.67362]
[1777271061168,48.53,77855.4,0.0,-0.07081,4e-05,9.6666]
[1777271061186,48.53,77855.4,0.0,-0.07081,4e-05,9.6666]
[1777271061510,48.53,77855.4,0.0,-0.07081,4e-05,9.66648]
[1777271063189,48.53,77855.6,0.0,-0.0708,4e-05,9.66556]
[1777271063239,48.53,77855.6,0.0,-0.0708,4e-05,9.66556]
[1777271063255,48.53,77855.76,0.0,-0.07079,4e-05,9.6648]
[1777271065224,48.53,77856.68,0.0,-0.07075,4e-05,9.6609]
[1777271065255,48.53,77856.68,0.0,-0.07075,4e-05,9.6609]
[1777271065642,48.53,77856.06,0.0,-0.07077,4e-05,9.66324]
[1777271067248,48.53,77856.06,0.0,-0.07077,4e-05,9.66324]
[1777271067272,48.53,77856.06,0.0,-0.07077,4e-05,9.66324]
[1777271067555,48.53,77856.5,0.0,-0.07074,4e-05,9.66022]
[1777271068416,48.53,77856.5,0.0,-0.07074,4e-05,9.66022]
[1777271068461,48.53,77856.5,0.0,-0.07074,4e-05,9.66022]
[1777271068706,48.53,77858.35,0.0,-0.07067,4e-05,9.65262]
[1777271069305,48.53,77858.35,0.0,-0.07067,4e-05,9.65262]
[1777271069325,48.53,77858.35,0.0,-0.07067,4e-05,9.65262]
[1777271069567,48.53,77858.35,0.0,-0.07067,4e-05,9.6525]
[1777271071327,48.52,77857.77,0.0,-0.07069,4e-05,9.65468]
[1777271071343,48.52,77857.77,0.0,-0.07069,4e-05,9.65468]
[1777271071581,48.52,77860.41,0.0,-0.07056,4e-05,9.64069]
[1777271073367,48.52,77860.5,0.0,-0.07056,4e-05,9.64023]
[1777271073399,48.52,77860.5,0.0,-0.07056,4e-05,9.64023]
[1777271073699,48.52,77861.02,0.0,-0.07054,4e-05,9.63805]
[1777271075412,48.52,77861.39,0.0,-0.07052,4e-05,9.63648]
[1777271075860,48.52,77861.23,0.0,-0.07053,4e-05,9.637]
[1777271081651,48.52,77860.57,0.0,-0.07055,4e-05,9.63896]
[1777271086686,48.52,77858.97,0.0,-0.07061,4e-05,9.6457]
[1777271091720,48.53,77856.69,0.0,-0.07071,4e-05,9.65568]
[1777271094439,48.53,77857.13,0.0,-0.0707,4e-05,9.65429]
[1777271094704,48.53,77857.13,0.0,-0.0707,4e-05,9.65429]
[1777271094741,48.53,77857.13,0.0,-0.0707,4e-05,9.65429]
[1777271094776,48.53,77857.13,0.0,-0.0707,4e-05,9.65429]
[1777271094807,48.53,77857.13,0.0,-0.0707,4e-05,9.65429]
[1777271094896,48.53,77835.45,0.0,-0.07155,4e-05,9.74088]
[1777271097932,48.53,77833.58,0.0,-0.07162,4e-05,9.74842]
[1777271097945,48.53,77833.58,0.0,-0.07162,4e-05,9.74842]
[1777271097979,48.53,77833.58,0.0,-0.07162,4e-05,9.74842]
[1777271098080,48.53,77828.22,0.0,-0.07184,4e-05,9.76984]
[1777271099966,48.53,77828.22,0.0,-0.07184,4e-05,9.76984]
[1777271099972,48.53,77828.22,0.0,-0.07184,4e-05,9.76984]
[1777271100012,48.53,77828.22,0.0,-0.07184,4e-05,9.76984]
[1777271100104,48.53,77829.2,0.0,-0.0718,4e-05,9.76591]
[1777271105820,48.53,77815.94,0.0,-0.07232,4e-05,9.8188]
[1777271110103,48.52,77811.02,0.0,-0.0725,4e-05,9.83697]
[1777271110116,48.52,77811.02,0.0,-0.0725,4e-05,9.83697]
[1777271110143,48.52,77811.02,0.0,-0.0725,4e-05,9.83697]
[1777271110145,48.52,77812.86,0.0,-0.07241,4e-05,9.82794]
[1777271112119,48.52,77812.86,0.0,-0.07241,4e-05,9.82781]
[1777271112128,48.52,77812.86,0.0,-0.07241,4e-05,9.82781]
[1777271112148,48.52,77812.86,0.0,-0.07241,4e-05,9.82781]
[1777271112868,48.52,77818.79,0.0,-0.07217,4e-05,9.80384]
[1777271114170,48.52,77818.79,0.0,-0.07217,4e-05,9.80384]
[1777271114188,48.52,77818.79,0.0,-0.07217,4e-05,9.80384]
[1777271114196,48.52,77818.51,0.0,-0.07218,4e-05,9.80487]
[1777271114226,48.52,77818.51,0.0,-0.07218,4e-05,9.80487]
[1777271114882,48.52,77813.14,0.0,-0.0724,4e-05,9.82629]
[1777271115649,48.52,77813.14,0.0,-0.0724,4e-05,9.82629]
[1777271115660,48.52,77813.14,0.0,-0.0724,4e-05,9.82629]
[1777271115682,48.52,77813.14,0.0,-0.0724,4e-05,9.82629]
[1777271115719,48.52,77813.14,0.0,-0.0724,4e-05,9.82629]
[1777271115888,48.52,77816.49,0.0,-0.07226,4e-05,9.81274]
[1777271118292,48.52,77819.31,0.0,-0.07215,4e-05,9.80126]
[1777271118298,48.52,77819.31,0.0,-0.07215,4e-05,9.80126]
[1777271118339,48.52,77819.31,0.0,-0.07215,4e-05,9.80126]
[1777271118910,48.52,77817.51,0.0,-0.07222,4e-05,9.80837]
[1777271120280,48.52,77816.96,0.0,-0.07224,4e-05,9.81047]
[1777271120289,48.52,77816.96,0.0,-0.07224,4e-05,9.81047]
[1777271120299,48.52,77816.96,0.0,-0.07224,4e-05,9.81047]
[1777271120329,48.52,77816.96,0.0,-0.07224,4e-05,9.81047]
[1777271120925,48.52,77816.9,0.0,-0.07224,4e-05,9.81061]
[1777271122298,48.52,77816.94,0.0,-0.07224,4e-05,9.81034]
[1777271122307,48.52,77816.94,0.0,-0.07224,4e-05,9.81034]
[1777271122317,48.52,77816.94,0.0,-0.07224,4e-05,9.81034]
[1777271122350,48.52,77816.94,0.0,-0.07224,4e-05,9.81034]
[1777271122938,48.52,77815.84,0.0,-0.07228,4e-05,9.81463]
[1777271124335,48.51,77816.97,0.0,-0.07224,4e-05,9.80999]
[1777271124344,48.51,77816.97,0.0,-0.07224,4e-05,9.80999]
[1777271124373,48.51,77816.97,0.0,-0.07224,4e-05,9.80999]
[1777271124952,48.51,77817.41,0.0,-0.07222,4e-05,9.80811]
[1777271126340,48.51,77817.68,0.0,-0.07221,4e-05,9.80703]
[1777271126351,48.51,77817.68,0.0,-0.07221,4e-05,9.80703]
[1777271126376,48.51,77817.68,0.0,-0.07221,4e-05,9.80703]
[1777271127206,48.51,77817.68,0.0,-0.07221,4e-05,9.80703]
[1777271126966,48.51,77817.68,0.0,-0.0722,4e-05,9.80617]
[1777271127246,48.51,77817.68,0.0,-0.0722,4e-05,9.80617]
[1777271127973,48.51,77817.63,0.0,-0.0722,4e-05,9.80627]
[1777271128427,48.51,77817.63,0.0,-0.0722,4e-05,9.80627]
[1777271128438,48.51,77817.63,0.0,-0.0722,4e-05,9.80627]
[1777271128481,48.51,77817.63,0.0,-0.0722,4e-05,9.80627]
[1777271128980,48.51,77813.52,0.0,-0.07236,4e-05,9.82263]
[1777271130415,48.51,77811.31,0.0,-0.07245,4e-05,9.83135]
[1777271130430,48.51,77811.31,0.0,-0.07245,4e-05,9.83135]
[1777271130443,48.51,77811.31,0.0,-0.07245,4e-05,9.83135]
[1777271130994,48.51,77810.37,0.0,-0.07248,4e-05,9.83497]
[1777271132445,48.51,77810.13,0.0,-0.07247,4e-05,9.83238]
[1777271132454,48.51,77810.13,0.0,-0.07247,4e-05,9.83238]
[1777271132470,48.51,77810.13,0.0,-0.07247,4e-05,9.83238]
[1777271132475,48.51,77810.8,0.0,-0.07244,4e-05,9.82968]
[1777271134476,48.51,77810.8,0.0,-0.07244,4e-05,9.82939]
[1777271134483,48.51,77810.8,0.0,-0.07244,4e-05,9.82939]
[1777271134515,48.51,77810.8,0.0,-0.07244,4e-05,9.82939]
[1777271135022,48.51,77811.01,0.0,-0.07243,4e-05,9.8284]
[1777271136503,48.51,77810.97,0.0,-0.07243,4e-05,9.82841]
[1777271136518,48.51,77810.97,0.0,-0.07243,4e-05,9.82841]
[1777271136532,48.51,77810.97,0.0,-0.07243,4e-05,9.82841]
[1777271136561,48.51,77810.97,0.0,-0.07243,4e-05,9.82841]
[1777271137036,48.51,77811.11,0.0,-0.07242,4e-05,9.8277]
[1777271138508,48.51,77811.11,0.0,-0.07242,4e-05,9.8277]
[1777271138519,48.51,77811.11,0.0,-0.07242,4e-05,9.8277]
[1777271138533,48.51,77811.11,0.0,-0.07242,4e-05,9.8277]
[1777271138563,48.51,77811.11,0.0,-0.07242,4e-05,9.8277]
[1777271139050,48.51,77810.72,0.0,-0.07244,4e-05,9.82898]
[1777271140544,48.51,77810.85,0.0,-0.07243,4e-05,9.82831]
[1777271140552,48.51,77810.85,0.0,-0.07243,4e-05,9.82831]
[1777271140597,48.51,77810.85,0.0,-0.07243,4e-05,9.82831]
[1777271141064,48.51,77809.55,0.0,-0.07248,4e-05,9.83337]
[1777271142517,48.51,77809.87,0.0,-0.07247,4e-05,9.83193]
[1777271142561,48.51,77809.87,0.0,-0.07247,4e-05,9.83193]
[1777271142594,48.51,77809.87,0.0,-0.07247,4e-05,9.83193]
[1777271143080,48.51,77810.16,0.0,-0.07245,4e-05,9.83062]
[1777271144653,48.51,77797.38,0.0,-0.07296,4e-05,9.88179]
[1777271144658,48.51,77797.38,0.0,-0.07296,4e-05,9.88179]
[1777271144692,48.51,77797.38,0.0,-0.07296,4e-05,9.88179]
[1777271145094,48.51,77798.93,0.0,-0.0729,4e-05,9.87533]
[1777271146706,48.51,77799.52,0.0,-0.07287,4e-05,9.87274]
[1777271146740,48.51,77799.52,0.0,-0.07287,4e-05,9.87274]
[1777271147108,48.5,77800.15,0.0,-0.07284,4e-05,9.87]
[1777271148700,48.5,77800.16,0.0,-0.07284,4e-05,9.86975]
[1777271148740,48.5,77800.16,0.0,-0.07284,4e-05,9.86975]
[1777271149122,48.5,77799.02,0.0,-0.07289,4e-05,9.87414]
[1777271150735,48.5,77798.35,0.0,-0.07291,4e-05,9.87662]
[1777271150771,48.5,77798.35,0.0,-0.07291,4e-05,9.87662]
[1777271150784,48.5,77798.35,0.0,-0.07291,4e-05,9.87662]
[1777271150809,48.5,77798.35,0.0,-0.07291,4e-05,9.87662]
[1777271151137,48.5,77799.73,0.0,-0.07285,4e-05,9.87086]
[1777271152782,48.5,77799.73,0.0,-0.07285,4e-05,9.87067]
[1777271152826,48.5,77799.73,0.0,-0.07285,4e-05,9.87067]
[1777271153150,48.5,77803.54,0.0,-0.0727,4e-05,9.85516]
[1777271154816,48.5,77805.76,0.0,-0.07261,4e-05,9.84608]
[1777271154861,48.5,77805.76,0.0,-0.07261,4e-05,9.84608]
[1777271155164,48.5,77805.36,0.0,-0.07262,4e-05,9.84754]
[1777271156862,48.5,77804.87,0.0,-0.07264,4e-05,9.84935]
[1777271156892,48.5,77804.87,0.0,-0.07264,4e-05,9.84935]
[1777271157178,48.5,77804.61,0.0,-0.07265,4e-05,9.85025]
[1777271160959,48.5,77807.96,0.0,-0.07251,4e-05,9.83639]
[1777271161012,48.5,77807.96,0.0,-0.07251,4e-05,9.83639]
[1777271161213,48.5,77809.12,0.0,-0.07246,4e-05,9.83161]
[1777271163011,48.5,77810.4,0.0,-0.07241,4e-05,9.82637]
[1777271163034,48.5,77810.4,0.0,-0.07241,4e-05,9.82637]
[1777271163224,48.5,77803.9,0.0,-0.07267,4e-05,9.85235]
[1777271165039,48.5,77801.97,0.0,-0.07275,4e-05,9.85996]
[1777271165072,48.5,77801.97,0.0,-0.07275,4e-05,9.85996]
[1777271165236,48.5,77801.51,0.0,-0.07276,4e-05,9.86165]
[1777271167062,48.5,77800.5,0.0,-0.0728,4e-05,9.86554]
[1777271167100,48.5,77800.5,0.0,-0.0728,4e-05,9.86554]
[1777271167119,48.5,77800.81,0.0,-0.07279,4e-05,9.86413]
[1777271169082,48.5,77800.81,0.0,-0.07279,4e-05,9.86413]
[1777271169123,48.5,77800.81,0.0,-0.07279,4e-05,9.86413]
[1777271169155,48.5,77801.27,0.0,-0.07277,4e-05,9.86194]
[1777271171115,48.5,77801.27,0.0,-0.07277,4e-05,9.86194]
[1777271171141,48.5,77801.27,0.0,-0.07277,4e-05,9.86194]
[1777271171217,48.5,77800.97,0.0,-0.07277,4e-05,9.86281]
[1777271173144,48.5,77800.97,0.0,-0.07277,4e-05,9.86281]
[1777271173166,48.5,77800.97,0.0,-0.07277,4e-05,9.86281]
[1777271173210,48.49,77801.04,0.0,-0.07277,4e-05,9.86219]
[1777271175178,48.49,77801.04,0.0,-0.07277,4e-05,9.86219]
[1777271175203,48.49,77801.04,0.0,-0.07277,4e-05,9.86219]
[1777271175233,48.49,77801.0,0.0,-0.07277,4e-05,9.862]
[1777271177214,48.49,77800.6,0.0,-0.07278,4e-05,9.86343]
[1777271177237,48.49,77800.6,0.0,-0.07278,4e-05,9.86343]
[1777271177243,48.49,77800.72,0.0,-0.07277,4e-05,9.86277]
[1777271179234,48.49,77800.72,0.0,-0.07277,4e-05,9.86277]
[1777271179245,48.49,77801.7,0.0,-0.07273,4e-05,9.85849]
[1777271179268,48.49,77801.7,0.0,-0.07273,4e-05,9.85849]
[1777271181285,48.49,77801.46,0.0,-0.07274,4e-05,9.85928]
[1777271181312,48.49,77801.46,0.0,-0.07274,4e-05,9.85928]
[1777271181366,48.49,77801.51,0.0,-0.07274,4e-05,9.8589]
[1777271183319,48.49,77801.51,0.0,-0.07273,4e-05,9.85872]
[1777271183344,48.49,77801.51,0.0,-0.07273,4e-05,9.85872]
[1777271183371,48.49,77803.4,0.0,-0.07266,4e-05,9.85095]
[1777271185340,48.49,77803.44,0.0,-0.07265,4e-05,9.85063]
[1777271185386,48.49,77803.44,0.0,-0.07265,4e-05,9.85063]
[1777271185725,48.49,77806.08,0.0,-0.07255,4e-05,9.8397]
[1777271187372,48.49,77806.08,0.0,-0.07255,4e-05,9.8397]
[1777271187380,48.49,77806.08,0.0,-0.07255,4e-05,9.8397]
[1777271187410,48.49,77806.08,0.0,-0.07255,4e-05,9.8397]
[1777271187422,48.49,77806.08,0.0,-0.07255,4e-05,9.8397]
[1777271187441,48.49,77806.08,0.0,-0.07255,4e-05,9.8397]
[1777271187443,48.49,77806.73,0.0,-0.07252,4e-05,9.83695]
[1777271189401,48.49,77806.73,0.0,-0.07252,4e-05,9.83695]
[1777271189438,48.49,77806.73,0.0,-0.07252,4e-05,9.83695]
[1777271189442,48.49,77806.35,0.0,-0.07253,4e-05,9.8382]
[1777271191427,48.49,77806.35,0.0,-0.07253,4e-05,9.8382]
[1777271191457,48.49,77806.35,0.0,-0.07253,4e-05,9.8382]
[1777271191464,48.49,77806.1,0.0,-0.07252,4e-05,9.83552]
[1777271193481,48.49,77806.1,0.0,-0.07252,4e-05,9.83552]
[1777271193516,48.49,77806.1,0.0,-0.07252,4e-05,9.83552]
[1777271193606,48.49,77805.84,0.0,-0.07252,4e-05,9.83631]
[1777271195528,48.49,77805.84,0.0,-0.07252,4e-05,9.83618]
[1777271195570,48.49,77805.84,0.0,-0.07252,4e-05,9.83618]
[1777271195946,48.49,77804.48,0.0,-0.07257,4e-05,9.84139]
[1777271197621,48.49,77804.48,0.0,-0.07257,4e-05,9.84139]
[1777271197625,48.49,77807.5,0.0,-0.07245,4e-05,9.82913]
[1777271204617,48.48,77808.13,0.0,-0.07242,4e-05,9.8259]
[1777271209653,48.48,77814.84,0.0,-0.07215,4e-05,9.79855]
[1777271214700,48.48,77818.75,0.0,-0.07199,4e-05,9.78253]
[1777271220115,48.48,77823.31,0.0,-0.07181,4e-05,9.76385]
[1777271226152,48.48,77824.43,0.0,-0.07176,4e-05,9.75901]
[1777271231822,48.48,77825.26,0.0,-0.07172,4e-05,9.75511]
[1777271236855,48.48,77824.88,0.0,-0.07173,4e-05,9.75623]
[1777271241891,48.48,77823.47,0.0,-0.07178,4e-05,9.76145]
[1777271246926,48.48,77822.41,0.0,-0.07182,4e-05,9.76527]
[1777271251961,48.48,77824.31,0.0,-0.07172,4e-05,9.75385]
[1777271256996,48.47,77828.95,0.0,-0.07153,4e-05,9.73496]
[1777271259763,48.47,77829.24,0.0,-0.07152,4e-05,9.73369]
[1777271260791,48.47,77829.74,0.0,-0.0715,4e-05,9.73164]
[1777271260820,48.47,77829.74,0.0,-0.0715,4e-05,9.73164]
[1777271261249,48.47,77812.93,0.0,-0.07217,4e-05,9.79888]
[1777271261478,48.47,77812.93,0.0,-0.07217,4e-05,9.79888]
[1777271261505,48.47,77812.93,0.0,-0.07217,4e-05,9.79888]
[1777271261532,48.47,77812.93,0.0,-0.07217,4e-05,9.79888]
[1777271262031,48.47,77812.93,0.0,-0.07216,4e-05,9.79873]
[1777271266925,48.47,77802.9,0.0,-0.07256,4e-05,9.83826]
[1777271266933,48.47,77802.9,0.0,-0.07256,4e-05,9.83826]
[1777271266972,48.47,77802.9,0.0,-0.07256,4e-05,9.83826]
[1777271267066,48.47,77801.25,0.0,-0.07262,4e-05,9.84469]
[1777271268976,48.47,77800.75,0.0,-0.07264,4e-05,9.84649]
[1777271268979,48.47,77800.75,0.0,-0.07264,4e-05,9.84649]
[1777271269017,48.47,77800.75,0.0,-0.07264,4e-05,9.84649]
[1777271269080,48.47,77801.82,0.0,-0.07259,4e-05,9.84198]
[1777271270973,48.47,77803.1,0.0,-0.07254,4e-05,9.83664]
[1777271270982,48.47,77803.1,0.0,-0.07254,4e-05,9.83664]
[1777271271008,48.47,77803.1,0.0,-0.07254,4e-05,9.83664]
[1777271271030,48.47,77803.1,0.0,-0.07254,4e-05,9.83664]
[1777271271094,48.47,77802.85,0.0,-0.07255,4e-05,9.83746]
[1777271273044,48.47,77802.42,0.0,-0.07256,4e-05,9.83901]
[1777271273051,48.47,77802.42,0.0,-0.07256,4e-05,9.83901]
[1777271273063,48.47,77802.42,0.0,-0.07256,4e-05,9.83901]
[1777271273090,48.47,77802.42,0.0,-0.07256,4e-05,9.83901]
[1777271273191,48.47,77801.72,0.0,-0.07259,4e-05,9.84164]
[1777271275062,48.47,77801.72,0.0,-0.07259,4e-05,9.84145]
[1777271275069,48.47,77801.72,0.0,-0.07259,4e-05,9.84145]
[1777271275093,48.47,77801.72,0.0,-0.07259,4e-05,9.84145]
[1777271275122,48.47,77800.66,0.0,-0.07263,4e-05,9.84553]
[1777271277085,48.47,77800.82,0.0,-0.07262,4e-05,9.8447]
[1777271277121,48.47,77800.82,0.0,-0.07262,4e-05,9.8447]
[1777271277139,48.47,77797.65,0.0,-0.07275,4e-05,9.85729]
[1777271279110,48.47,77797.65,0.0,-0.07274,4e-05,9.85709]
[1777271279115,48.47,77797.65,0.0,-0.07274,4e-05,9.85709]
[1777271279139,48.47,77797.65,0.0,-0.07274,4e-05,9.85709]
[1777271279157,48.47,77797.65,0.0,-0.07274,4e-05,9.85709]
[1777271279161,48.47,77797.65,0.0,-0.07274,4e-05,9.85709]
[1777271279196,48.47,77797.65,0.0,-0.07274,4e-05,9.85709]
[1777271279244,48.47,77796.92,0.0,-0.07277,4e-05,9.85983]
[1777271281120,48.47,77796.92,0.0,-0.07277,4e-05,9.85964]
[1777271281134,48.47,77796.92,0.0,-0.07277,4e-05,9.85964]
[1777271281155,48.47,77796.92,0.0,-0.07277,4e-05,9.85964]
[1777271281249,48.46,77794.97,0.0,-0.07285,4e-05,9.8673]
[1777271283167,48.46,77794.97,0.0,-0.07284,4e-05,9.8671]
[1777271283172,48.46,77794.97,0.0,-0.07284,4e-05,9.8671]
[1777271283192,48.46,77794.97,0.0,-0.07284,4e-05,9.8671]
[1777271283213,48.46,77795.06,0.0,-0.07284,4e-05,9.86654]
[1777271285159,48.46,77795.06,0.0,-0.07284,4e-05,9.86634]
[1777271285167,48.46,77795.06,0.0,-0.07284,4e-05,9.86634]
[1777271285201,48.46,77795.06,0.0,-0.07284,4e-05,9.86634]
[1777271285244,48.46,77795.14,0.0,-0.07283,4e-05,9.86583]
[1777271287219,48.46,77795.14,0.0,-0.07283,4e-05,9.86563]
[1777271287229,48.46,77795.14,0.0,-0.07283,4e-05,9.86563]
[1777271287243,48.46,77795.14,0.0,-0.07283,4e-05,9.86563]
[1777271287268,48.46,77795.14,0.0,-0.07283,4e-05,9.86563]
[1777271287287,48.46,77794.08,0.0,-0.07287,4e-05,9.86971]
[1777271289244,48.46,77794.08,0.0,-0.07287,4e-05,9.86952]
[1777271289248,48.46,77794.08,0.0,-0.07287,4e-05,9.86952]
[1777271289272,48.46,77794.08,0.0,-0.07287,4e-05,9.86952]
[1777271289323,48.46,77794.22,0.0,-0.07286,4e-05,9.86877]
[1777271291260,48.46,77794.22,0.0,-0.07286,4e-05,9.86858]
[1777271291268,48.46,77794.22,0.0,-0.07286,4e-05,9.86858]
[1777271291285,48.46,77794.22,0.0,-0.07286,4e-05,9.86858]
[1777271291311,48.46,77794.22,0.0,-0.07286,4e-05,9.86858]
[1777271291339,48.46,77794.54,0.0,-0.07284,4e-05,9.8671]
[1777271293307,48.46,77794.54,0.0,-0.07284,4e-05,9.8671]
[1777271293315,48.46,77794.54,0.0,-0.07284,4e-05,9.8671]
[1777271293351,48.46,77794.54,0.0,-0.07284,4e-05,9.8671]
[1777271293351,48.46,77795.14,0.0,-0.07282,4e-05,9.86432]
[1777271295339,48.46,77795.14,0.0,-0.07282,4e-05,9.86432]
[1777271295348,48.46,77795.14,0.0,-0.07282,4e-05,9.86432]
[1777271295366,48.46,77795.14,0.0,-0.07282,4e-05,9.86432]
[1777271295371,48.46,77795.14,0.0,-0.07281,4e-05,9.86398]
[1777271297381,48.46,77795.14,0.0,-0.07281,4e-05,9.8638]
[1777271297388,48.46,77795.14,0.0,-0.07281,4e-05,9.8638]
[1777271297410,48.46,77796.38,0.0,-0.07276,4e-05,9.85865]
[1777271298282,48.46,77796.4,0.0,-0.07276,4e-05,9.85841]
[1777271299419,48.46,77797.23,0.0,-0.07272,4e-05,9.85491]
[1777271299429,48.46,77797.23,0.0,-0.07272,4e-05,9.85491]
[1777271299446,48.46,77797.23,0.0,-0.07272,4e-05,9.85491]
[1777271299467,48.46,77797.23,0.0,-0.07272,4e-05,9.85491]
[1777271299481,48.46,77797.23,0.0,-0.07272,4e-05,9.85491]
[1777271299506,48.46,77797.23,0.0,-0.07272,4e-05,9.85491]
[1777271300297,48.46,77796.94,0.0,-0.07273,4e-05,9.85593]
[1777271301461,48.46,77796.94,0.0,-0.07273,4e-05,9.85578]
[1777271301504,48.46,77796.94,0.0,-0.07273,4e-05,9.85578]
[1777271302310,48.46,77795.95,0.0,-0.07277,4e-05,9.85961]
[1777271303473,48.46,77795.72,0.0,-0.07278,4e-05,9.86038]
[1777271303480,48.46,77795.72,0.0,-0.07278,4e-05,9.86038]
[1777271303495,48.46,77795.72,0.0,-0.07278,4e-05,9.86038]
[1777271303524,48.46,77795.72,0.0,-0.07278,4e-05,9.86038]
[1777271304324,48.46,77795.42,0.0,-0.07279,4e-05,9.86144]
[1777271305496,48.45,77795.47,0.0,-0.07279,4e-05,9.86108]
[1777271305504,48.45,77795.47,0.0,-0.07279,4e-05,9.86108]
[1777271305525,48.45,77795.47,0.0,-0.07279,4e-05,9.86108]
[1777271306339,48.45,77795.29,0.0,-0.07279,4e-05,9.86165]
[1777271307554,48.45,77795.28,0.0,-0.07279,4e-05,9.86154]
[1777271307585,48.45,77795.28,0.0,-0.07279,4e-05,9.86154]
[1777271307686,48.45,77795.18,0.0,-0.07279,4e-05,9.86194]
[1777271309537,48.45,77795.18,0.0,-0.07279,4e-05,9.86194]
[1777271309574,48.45,77795.18,0.0,-0.07279,4e-05,9.86194]
[1777271310389,48.45,77794.44,0.0,-0.07282,4e-05,9.86447]
[1777271313394,48.45,77776.97,0.0,-0.07349,4e-05,9.93093]
[1777271317740,48.45,77774.1,0.0,-0.0736,4e-05,9.94167]
[1777271317781,48.45,77774.1,0.0,-0.0736,4e-05,9.94167]
[1777271317881,48.45,77775.16,0.0,-0.07355,4e-05,9.93683]
[1777271319758,48.45,77775.16,0.0,-0.07355,4e-05,9.93683]
[1777271319784,48.45,77775.16,0.0,-0.07355,4e-05,9.93683]
[1777271319791,48.45,77774.87,0.0,-0.07356,4e-05,9.93773]
[1777271321763,48.45,77775.28,0.0,-0.07354,4e-05,9.93579]
[1777271321803,48.45,77775.28,0.0,-0.07354,4e-05,9.93579]
[1777271321805,48.45,77775.29,0.0,-0.07354,4e-05,9.93548]
[1777271323806,48.45,77775.29,0.0,-0.07354,4e-05,9.93521]
[1777271323842,48.45,77775.29,0.0,-0.07354,4e-05,9.93521]
[1777271323854,48.44,77776.01,0.0,-0.0735,4e-05,9.93175]
[1777271325800,48.44,77776.01,0.0,-0.0735,4e-05,9.93175]
[1777271325835,48.44,77776.01,0.0,-0.0735,4e-05,9.93175]
[1777271325858,48.44,77776.01,0.0,-0.0735,4e-05,9.93175]
[1777271325904,48.44,77776.01,0.0,-0.0735,4e-05,9.93175]
[1777271325997,48.44,77775.74,0.0,-0.07351,4e-05,9.9323]
[1777271327862,48.44,77775.74,0.0,-0.07351,4e-05,9.9323]
[1777271327893,48.44,77775.74,0.0,-0.07351,4e-05,9.9323]
[1777271327908,48.44,77775.79,0.0,-0.0735,4e-05,9.93156]
[1777271329935,48.44,77775.79,0.0,-0.0735,4e-05,9.93156]
[1777271329985,48.44,77775.79,0.0,-0.0735,4e-05,9.93156]
[1777271330010,48.44,77768.86,0.0,-0.07378,4e-05,9.95904]
[1777271331939,48.44,77767.14,0.0,-0.07385,4e-05,9.96601]
[1777271332005,48.44,77767.14,0.0,-0.07385,4e-05,9.96601]
[1777271332108,48.44,77765.26,0.0,-0.07392,4e-05,9.97297]
[1777271333969,48.44,77765.26,0.0,-0.07392,4e-05,9.97297]
[1777271334016,48.44,77765.26,0.0,-0.07392,4e-05,9.97297]
[1777271334085,48.44,77766.04,0.0,-0.07388,4e-05,9.96915]
[1777271336008,48.44,77766.04,0.0,-0.07388,4e-05,9.96915]
[1777271336042,48.44,77766.04,0.0,-0.07388,4e-05,9.96915]
[1777271336056,48.44,77765.42,0.0,-0.0739,4e-05,9.97101]
[1777271338031,48.44,77765.42,0.0,-0.0739,4e-05,9.97101]
[1777271338079,48.44,77765.42,0.0,-0.0739,4e-05,9.97101]
[1777271338095,48.44,77765.42,0.0,-0.0739,4e-05,9.97101]
[1777271338137,48.44,77765.42,0.0,-0.0739,4e-05,9.97101]
[1777271338183,48.43,77765.3,0.0,-0.0739,4e-05,9.97085]
[1777271340079,48.43,77765.3,0.0,-0.0739,4e-05,9.97085]
[1777271340115,48.43,77765.3,0.0,-0.0739,4e-05,9.97085]
[1777271340191,48.43,77765.47,0.0,-0.07388,4e-05,9.96952]
[1777271342108,48.43,77766.35,0.0,-0.07384,4e-05,9.96564]
[1777271342144,48.43,77766.35,0.0,-0.07384,4e-05,9.96564]
[1777271342155,48.43,77765.63,0.0,-0.07387,4e-05,9.96824]
[1777271344131,48.43,77765.63,0.0,-0.07387,4e-05,9.96824]
[1777271344169,48.43,77765.63,0.0,-0.07387,4e-05,9.96824]
[1777271344175,48.43,77765.59,0.0,-0.07386,4e-05,9.96778]
[1777271344818,48.43,77765.59,0.0,-0.07386,4e-05,9.96778]
[1777271344857,48.43,77765.59,0.0,-0.07386,4e-05,9.96778]
[1777271345189,48.43,77764.11,0.0,-0.07392,4e-05,9.97347]
[1777271348245,48.43,77760.84,0.0,-0.07405,4e-05,9.98641]
[1777271348263,48.43,77760.84,0.0,-0.07405,4e-05,9.98641]
[1777271348306,48.43,77753.21,0.0,-0.07436,4e-05,10.01668]
[1777271350281,48.43,77753.21,0.0,-0.07436,4e-05,10.01668]
[1777271350319,48.42,77749.6,0.0,-0.07449,4e-05,10.03056]
[1777271352281,48.42,77748.89,0.0,-0.07452,4e-05,10.03304]
[1777271352323,48.42,77748.89,0.0,-0.07452,4e-05,10.03304]
[1777271352351,48.42,77748.89,0.0,-0.07452,4e-05,10.03304]
[1777271352439,48.42,77747.75,0.0,-0.07456,4e-05,10.03726]
[1777271354295,48.42,77747.75,0.0,-0.07456,4e-05,10.03726]
[1777271354327,48.42,77747.75,0.0,-0.07456,4e-05,10.03726]
[1777271354360,48.42,77747.54,0.0,-0.07456,4e-05,10.03726]
[1777271356376,48.42,77747.54,0.0,-0.07456,4e-05,10.03726]
[1777271356412,48.42,77747.54,0.0,-0.07456,4e-05,10.03726]
[1777271356381,48.42,77752.48,0.0,-0.07435,4e-05,10.01632]
[1777271358352,48.42,77752.48,0.0,-0.07435,4e-05,10.01632]
[1777271358410,48.42,77752.48,0.0,-0.07435,4e-05,10.01632]
[1777271358375,48.42,77753.38,0.0,-0.07431,4e-05,10.01187]
[1777271360420,48.42,77753.38,0.0,-0.07431,4e-05,10.01187]
[1777271360448,48.42,77753.38,0.0,-0.07431,4e-05,10.01187]
[1777271361106,48.41,77755.15,0.0,-0.07422,4e-05,10.00351]
[1777271362436,48.41,77755.15,0.0,-0.07422,4e-05,10.00351]
[1777271362480,48.41,77755.15,0.0,-0.07422,4e-05,10.00351]
[1777271362734,48.41,77755.64,0.0,-0.0742,4e-05,10.00113]
[1777271364460,48.41,77755.64,0.0,-0.0742,4e-05,10.00113]
[1777271364501,48.41,77755.43,0.0,-0.07421,4e-05,10.0016]
[1777271364749,48.41,77755.76,0.0,-0.07419,4e-05,9.99988]
[1777271366503,48.41,77756.24,0.0,-0.07417,4e-05,9.99754]
[1777271366543,48.41,77756.24,0.0,-0.07417,4e-05,9.99754]
[1777271366554,48.41,77756.24,0.0,-0.07417,4e-05,9.99754]
[1777271366571,48.41,77756.24,0.0,-0.07417,4e-05,9.99754]
[1777271366762,48.41,77756.6,0.0,-0.07415,4e-05,9.9957]
[1777271368546,48.41,77757.49,0.0,-0.07411,4e-05,9.9917]
[1777271368583,48.41,77757.49,0.0,-0.07411,4e-05,9.9917]
[1777271368776,48.41,77757.52,0.0,-0.0741,4e-05,9.9912]
[1777271370545,48.41,77757.99,0.0,-0.07408,4e-05,9.98892]
[1777271370569,48.41,77757.99,0.0,-0.07408,4e-05,9.98892]
[1777271371176,48.4,77758.06,0.0,-0.07405,4e-05,9.98446]
[1777271372602,48.4,77758.06,0.0,-0.07405,4e-05,9.98446]
[1777271372630,48.4,77758.06,0.0,-0.07405,4e-05,9.98446]
[1777271372808,48.4,77758.34,0.0,-0.07403,4e-05,9.98295]
[1777271374626,48.4,77753.52,0.0,-0.07422,4e-05,10.00216]
[1777271374660,48.4,77753.52,0.0,-0.07422,4e-05,10.00216]
[1777271374819,48.4,77753.52,0.0,-0.07422,4e-05,10.00179]
[1777271376664,48.4,77752.4,0.0,-0.07426,4e-05,10.00595]
[1777271376689,48.4,77752.4,0.0,-0.07426,4e-05,10.00595]
[1777271376833,48.4,77752.21,0.0,-0.07427,4e-05,10.00632]
[1777271378686,48.4,77751.8,0.0,-0.07428,4e-05,10.0076]
[1777271378722,48.4,77751.8,0.0,-0.07428,4e-05,10.0076]
[1777271378848,48.4,77751.12,0.0,-0.0743,4e-05,10.00996]
[1777271380730,48.4,77751.34,0.0,-0.07429,4e-05,10.00867]
[1777271380773,48.4,77751.34,0.0,-0.07429,4e-05,10.00867]
[1777271381246,48.39,77750.73,0.0,-0.07431,4e-05,10.01035]
[1777271382735,48.39,77750.73,0.0,-0.0743,4e-05,10.00995]
[1777271382772,48.39,77750.73,0.0,-0.0743,4e-05,10.00995]
[1777271382876,48.39,77750.63,0.0,-0.0743,4e-05,10.00996]
[1777271384777,48.39,77750.63,0.0,-0.0743,4e-05,10.00996]
[1777271384803,48.39,77750.63,0.0,-0.0743,4e-05,10.00996]
[1777271384822,48.39,77750.63,0.0,-0.0743,4e-05,10.00996]
[1777271384861,48.39,77750.63,0.0,-0.0743,4e-05,10.00996]
[1777271384962,48.39,77750.36,0.0,-0.07431,4e-05,10.01066]
[1777271386814,48.39,77750.36,0.0,-0.07431,4e-05,10.01066]
[1777271386845,48.39,77750.36,0.0,-0.07431,4e-05,10.01066]
[1777271386902,48.39,77750.36,0.0,-0.0743,4e-05,10.00986]
[1777271388825,48.39,77749.42,0.0,-0.07433,4e-05,10.01289]
[1777271388863,48.39,77749.42,0.0,-0.07433,4e-05,10.01289]
[1777271388917,48.39,77749.16,0.0,-0.07434,4e-05,10.01354]
[1777271390854,48.39,77748.95,0.0,-0.07435,4e-05,10.0144]
[1777271390894,48.39,77748.95,0.0,-0.07435,4e-05,10.0144]
[1777271391396,48.39,77753.28,0.0,-0.07417,4e-05,9.99599]
[1777271391986,48.39,77753.28,0.0,-0.07417,4e-05,9.99599]
[1777271392034,48.39,77753.28,0.0,-0.07417,4e-05,9.99599]
[1777271392056,48.38,77750.56,0.0,-0.07427,4e-05,10.00667]
[1777271394960,48.38,77733.92,0.0,-0.07494,4e-05,10.07308]
[1777271396978,48.38,77732.87,0.0,-0.07498,4e-05,10.07687]
[1777271397013,48.38,77732.87,0.0,-0.07498,4e-05,10.07687]
[1777271397090,48.38,77732.39,0.0,-0.07499,4e-05,10.07832]
[1777271399000,48.38,77732.21,0.0,-0.075,4e-05,10.07855]
[1777271399046,48.38,77732.21,0.0,-0.075,4e-05,10.07855]
[1777271399263,48.38,77731.47,0.0,-0.07502,4e-05,10.08107]
[1777271401055,48.38,77731.47,0.0,-0.07502,4e-05,10.08057]
[1777271401073,48.38,77731.47,0.0,-0.07502,4e-05,10.08057]
[1777271401144,48.37,77729.94,0.0,-0.07507,4e-05,10.0863]
[1777271403079,48.37,77729.94,0.0,-0.07507,4e-05,10.0863]
[1777271403120,48.37,77729.94,0.0,-0.07507,4e-05,10.0863]
[1777271403252,48.37,77729.94,0.0,-0.07507,4e-05,10.0863]
[1777271403278,48.37,77729.94,0.0,-0.07507,4e-05,10.0863]
[1777271403317,48.37,77717.81,0.0,-0.07556,4e-05,10.13485]
[1777271405105,48.37,77717.81,0.0,-0.07556,4e-05,10.13427]
[1777271405159,48.37,77717.81,0.0,-0.07556,4e-05,10.13427]
[1777271405244,48.37,77711.21,0.0,-0.07583,4e-05,10.1607]
[1777271407161,48.37,77711.21,0.0,-0.07582,4e-05,10.16008]
[1777271407207,48.37,77711.21,0.0,-0.07582,4e-05,10.16008]
[1777271407260,48.37,77703.63,0.0,-0.07613,4e-05,10.19056]
[1777271411210,48.36,77705.61,0.0,-0.07603,4e-05,10.18043]
[1777271411236,48.36,77705.61,0.0,-0.07603,4e-05,10.18043]
[1777271411287,48.36,77704.12,0.0,-0.07608,4e-05,10.18588]
[1777271413281,48.36,77704.12,0.0,-0.07607,4e-05,10.18521]
[1777271413315,48.36,77704.12,0.0,-0.07607,4e-05,10.18521]
[1777271413415,48.36,77704.37,0.0,-0.07606,4e-05,10.18352]
[1777271414960,48.35,77704.37,0.0,-0.07605,4e-05,10.18286]
[1777271415049,48.35,77704.37,0.0,-0.07605,4e-05,10.18286]
[1777271415109,48.35,77703.04,0.0,-0.0761,4e-05,10.18765]
[1777271417413,48.35,77698.48,0.0,-0.07628,4e-05,10.2057]
[1777271417451,48.35,77698.48,0.0,-0.07628,4e-05,10.2057]
[1777271418130,48.35,77689.59,0.0,-0.07664,4e-05,10.24082]
[1777271419394,48.35,77689.59,0.0,-0.07664,4e-05,10.24082]
[1777271419420,48.35,77689.59,0.0,-0.07664,4e-05,10.24082]
[1777271419421,48.35,77685.45,0.0,-0.07681,4e-05,10.2575]
[1777271421392,48.35,77685.45,0.0,-0.07681,4e-05,10.2571]
[1777271421429,48.35,77685.45,0.0,-0.07681,4e-05,10.2571]
[1777271421451,48.34,77683.33,0.0,-0.07689,4e-05,10.26543]
[1777271423547,48.34,77683.33,0.0,-0.07689,4e-05,10.26502]
[1777271423585,48.34,77683.33,0.0,-0.07689,4e-05,10.26502]
[1777271423637,48.34,77683.33,0.0,-0.07689,4e-05,10.26502]
[1777271424180,48.34,77682.75,0.0,-0.0769,4e-05,10.26662]
[1777271425521,48.34,77682.75,0.0,-0.0769,4e-05,10.26662]
[1777271425565,48.34,77674.23,0.0,-0.07726,4e-05,10.30134]
[1777271426195,48.34,77671.79,0.0,-0.07735,4e-05,10.31097]
[1777271427517,48.34,77671.79,0.0,-0.07735,4e-05,10.31097]
[1777271427553,48.34,77670.15,0.0,-0.07742,4e-05,10.31728]
[1777271428206,48.34,77669.69,0.0,-0.07743,4e-05,10.3187]
[1777271429558,48.34,77669.68,0.0,-0.07743,4e-05,10.31827]
[1777271429607,48.34,77669.68,0.0,-0.07743,4e-05,10.31827]
[1777271430221,48.34,77667.15,0.0,-0.07753,4e-05,10.32825]
[1777271431534,48.33,77667.62,0.0,-0.07748,4e-05,10.32235]
[1777271431554,48.33,77667.62,0.0,-0.07748,4e-05,10.32235]
[1777271432235,48.33,77667.77,0.0,-0.07747,4e-05,10.32125]
[1777271433580,48.33,77668.15,0.0,-0.07745,4e-05,10.3192]
[1777271433617,48.33,77668.15,0.0,-0.07745,4e-05,10.3192]
[1777271434249,48.33,77667.82,0.0,-0.07746,4e-05,10.32009]
[1777271435614,48.33,77666.77,0.0,-0.0775,4e-05,10.32395]
[1777271435644,48.33,77666.77,0.0,-0.0775,4e-05,10.32395]
[1777271436263,48.33,77665.85,0.0,-0.07753,4e-05,10.32726]
[1777271437622,48.33,77667.1,0.0,-0.07748,4e-05,10.32161]
[1777271437661,48.33,77667.1,0.0,-0.07748,4e-05,10.32161]
[1777271438276,48.33,77667.57,0.0,-0.07745,4e-05,10.31919]
[1777271439654,48.32,77667.46,0.0,-0.07745,4e-05,10.31917]
[1777271439687,48.32,77667.46,0.0,-0.07745,4e-05,10.31917]
[1777271440291,48.32,77667.02,0.0,-0.07747,4e-05,10.32051]
[1777271441684,48.32,77667.12,0.0,-0.07746,4e-05,10.31962]
[1777271441711,48.32,77667.12,0.0,-0.07746,4e-05,10.31962]
[1777271442304,48.32,77667.28,0.0,-0.07745,4e-05,10.31848]
[1777271443865,48.32,77667.36,0.0,-0.07744,4e-05,10.31767]
[1777271443919,48.32,77667.36,0.0,-0.07744,4e-05,10.31767]
[1777271444319,48.32,77666.54,0.0,-0.07747,4e-05,10.32058]
[1777271445787,48.32,77657.67,0.0,-0.07784,4e-05,10.35678]
[1777271445806,48.32,77657.67,0.0,-0.07784,4e-05,10.35678]
[1777271446332,48.32,77653.57,0.0,-0.07801,4e-05,10.37322]
[1777271449357,48.31,77637.82,0.0,-0.07867,4e-05,10.43776]
[1777271449943,48.31,77637.82,0.0,-0.07867,4e-05,10.43776]
[1777271449982,48.31,77637.82,0.0,-0.07867,4e-05,10.43776]
[1777271450362,48.31,77633.52,0.0,-0.07885,4e-05,10.45529]
[1777271451938,48.31,77635.32,0.0,-0.07877,4e-05,10.44779]
[1777271451969,48.31,77635.32,0.0,-0.07877,4e-05,10.44779]
[1777271452376,48.31,77636.45,0.0,-0.07872,4e-05,10.44236]
[1777271453950,48.31,77637.85,0.0,-0.07865,4e-05,10.43619]
[1777271453991,48.31,77637.85,0.0,-0.07865,4e-05,10.43619]
[1777271454391,48.3,77636.68,0.0,-0.07864,4e-05,10.43451]
[1777271455981,48.28,77635.64,0.0,-0.07862,4e-05,10.43234]
[1777271456006,48.28,77635.64,0.0,-0.07862,4e-05,10.43234]
[1777271456405,48.28,77635.93,0.0,-0.0786,4e-05,10.43049]
[1777271460094,48.28,77626.59,0.0,-0.07899,4e-05,10.4683]
[1777271460143,48.28,77626.59,0.0,-0.07899,4e-05,10.4683]
[1777271460433,48.27,77625.93,0.0,-0.07901,4e-05,10.47035]
[1777271462094,48.27,77626.29,0.0,-0.07899,4e-05,10.46814]
[1777271462130,48.27,77626.29,0.0,-0.07899,4e-05,10.46814]
[1777271462447,48.27,77628.11,0.0,-0.0789,4e-05,10.45985]
[1777271464130,48.25,77629.72,0.0,-0.07876,4e-05,10.44632]
[1777271464166,48.25,77629.72,0.0,-0.07876,4e-05,10.44632]
[1777271464461,48.24,77630.74,0.0,-0.07865,4e-05,10.43544]
[1777271465224,48.24,77630.74,0.0,-0.07865,4e-05,10.43544]
[1777271465468,48.22,77631.15,0.0,-0.07857,4e-05,10.42724]
[1777271467504,48.2,77613.15,0.0,-0.07927,4e-05,10.49479]
[1777271467681,48.2,77613.15,0.0,-0.07927,4e-05,10.49479]
[1777271468093,48.2,77613.15,0.0,-0.07927,4e-05,10.49479]
[1777271468275,48.2,77613.15,0.0,-0.07927,4e-05,10.49479]
[1777271468500,48.19,77613.15,0.0,-0.07923,4e-05,10.4904]
[1777271469377,48.19,77613.15,0.0,-0.07923,4e-05,10.4904]
[1777271470284,48.18,77609.98,0.0,-0.07932,4e-05,10.49919]
[1777271470319,48.18,77609.98,0.0,-0.07932,4e-05,10.49919]
[1777271470560,48.17,77607.78,0.0,-0.07937,4e-05,10.50399]
[1777271472282,48.16,77607.78,0.0,-0.07932,4e-05,10.49962]
[1777271472314,48.16,77607.78,0.0,-0.07932,4e-05,10.49962]
[1777271472524,48.15,77607.38,0.0,-0.0793,4e-05,10.49701]
[1777271474262,48.14,77606.51,0.0,-0.07929,4e-05,10.49643]
[1777271474281,48.14,77606.51,0.0,-0.07929,4e-05,10.49643]
[1777271474545,48.13,77603.44,0.0,-0.07938,4e-05,10.50498]
[1777271478399,48.1,77593.23,0.0,-0.07969,4e-05,10.53434]
[1777271478416,48.1,77593.23,0.0,-0.07969,4e-05,10.53434]
[1777271478569,48.09,77591.08,0.0,-0.07974,4e-05,10.53863]
[1777271480466,48.08,77590.87,0.0,-0.0797,4e-05,10.53479]
[1777271480521,48.08,77590.87,0.0,-0.0797,4e-05,10.53479]
[1777271480601,48.06,77580.31,0.0,-0.0801,4e-05,10.57394]
[1777271482419,48.05,77580.42,0.0,-0.08005,4e-05,10.56829]
[1777271482463,48.05,77580.42,0.0,-0.08005,4e-05,10.56829]
[1777271482597,48.04,77579.03,0.0,-0.08006,4e-05,10.56893]
[1777271484460,48.03,77579.27,0.0,-0.07999,4e-05,10.56278]
[1777271484501,48.03,77579.27,0.0,-0.07999,4e-05,10.56278]
[1777271484610,48.02,77579.04,0.0,-0.07995,4e-05,10.55863]
[1777271486466,48.0,77575.1,0.0,-0.08007,4e-05,10.56995]
[1777271486508,48.0,77575.1,0.0,-0.08007,4e-05,10.56995]
[1777271486624,47.99,77573.59,0.0,-0.08009,4e-05,10.57104]
[1777271488461,47.98,77577.59,0.0,-0.07986,4e-05,10.5492]
[1777271488487,47.98,77577.59,0.0,-0.07986,4e-05,10.5492]
[1777271488507,47.98,77577.59,0.0,-0.07986,4e-05,10.5492]
[1777271488558,47.98,77577.59,0.0,-0.07986,4e-05,10.5492]
[1777271488542,47.97,77577.42,0.0,-0.07982,4e-05,10.54499]
[1777271490513,47.97,77578.5,0.0,-0.07977,4e-05,10.54044]
[1777271490532,47.97,77578.5,0.0,-0.07977,4e-05,10.54044]
[1777271490573,47.94,77575.12,0.0,-0.07982,4e-05,10.54492]
[1777271492556,47.94,77575.12,0.0,-0.07982,4e-05,10.54492]
[1777271492601,47.94,77575.12,0.0,-0.07982,4e-05,10.54492]
[1777271492619,47.92,77574.04,0.0,-0.07975,4e-05,10.53634]
[1777271494378,47.91,77571.67,0.0,-0.07981,4e-05,10.54163]
[1777271494422,47.91,77571.67,0.0,-0.07981,4e-05,10.54163]
[1777271494492,47.9,77570.51,0.0,-0.07981,4e-05,10.54188]
[1777271495491,47.9,77570.51,0.0,-0.07981,4e-05,10.54188]
[1777271495598,47.9,77557.1,0.0,-0.0804,4e-05,10.59856]
[1777271495788,47.9,77557.1,0.0,-0.0804,4e-05,10.59856]
[1777271496465,47.9,77557.1,0.0,-0.0804,4e-05,10.59856]
[1777271496532,47.9,77542.35,0.0,-0.08104,4e-05,10.6605]
[1777271497108,47.9,77528.18,0.0,-0.08167,4e-05,10.72073]
[1777271499737,47.89,77509.38,0.0,-0.08246,4e-05,10.79613]
[1777271502257,47.89,77505.75,0.0,-0.08262,4e-05,10.8114]
[1777271502289,47.89,77505.75,0.0,-0.08262,4e-05,10.8114]
[1777271502312,47.89,77505.15,0.0,-0.08264,4e-05,10.81373]
[1777271502684,47.89,77505.15,0.0,-0.08264,4e-05,10.81373]
[1777271502784,47.88,77492.37,0.0,-0.08321,5e-05,10.86818]
[1777271505779,47.87,77475.72,0.0,-0.08392,5e-05,10.9356]
[1777271510823,47.87,77468.77,0.0,-0.08423,5e-05,10.96429]
[1777271513284,47.87,77493.34,0.0,-0.08311,5e-05,10.85793]
[1777271519008,47.86,77493.29,0.0,-0.08306,5e-05,10.8534]
[1777271521913,47.84,77472.86,0.0,-0.08389,5e-05,10.93215]
[1777271526932,47.82,77463.67,0.0,-0.08424,5e-05,10.9643]
[1777271531971,47.81,77475.79,0.0,-0.08363,5e-05,10.90662]
[1777271533428,47.8,77508.23,0.0,-0.08213,4e-05,10.76426]
[1777271537005,47.79,77493.44,0.0,-0.08277,4e-05,10.82458]
[1777271539017,47.78,77510.47,0.0,-0.08197,4e-05,10.74817]
[1777271543499,47.78,77525.94,0.0,-0.08127,4e-05,10.68129]
[1777271545543,47.78,77525.94,0.0,-0.08127,4e-05,10.68129]
[1777271545551,47.78,77525.94,0.0,-0.08127,4e-05,10.68129]
[1777271545634,47.78,77525.94,0.0,-0.08127,4e-05,10.68129]
[1777271545685,47.78,77523.51,0.0,-0.08137,4e-05,10.69108]
[1777271551666,47.78,77524.27,0.0,-0.08133,4e-05,10.68665]
[1777271551672,47.78,77524.27,0.0,-0.08133,4e-05,10.68665]
[1777271551696,47.78,77524.27,0.0,-0.08133,4e-05,10.68665]
[1777271551668,47.77,77534.25,0.0,-0.08085,4e-05,10.63956]
[1777271552115,47.77,77534.25,0.0,-0.08085,4e-05,10.63956]
[1777271553650,47.77,77534.25,0.0,-0.08085,4e-05,10.63956]
[1777271553658,47.77,77534.25,0.0,-0.08085,4e-05,10.63956]
[1777271553679,47.77,77535.53,0.0,-0.08078,4e-05,10.63308]
[1777271555698,47.77,77535.53,0.0,-0.08078,4e-05,10.63308]
[1777271555706,47.77,77533.46,0.0,-0.08087,4e-05,10.64087]
[1777271555746,47.77,77533.46,0.0,-0.08087,4e-05,10.64087]
[1777271557756,47.77,77533.55,0.0,-0.08086,4e-05,10.63998]
[1777271557786,47.77,77533.55,0.0,-0.08086,4e-05,10.63998]
[1777271558158,47.77,77533.85,0.0,-0.08084,4e-05,10.63819]
[1777271559721,47.77,77533.84,0.0,-0.08083,4e-05,10.63772]
[1777271559771,47.77,77533.84,0.0,-0.08083,4e-05,10.63772]
[1777271559784,47.77,77533.92,0.0,-0.08082,4e-05,10.63687]
[1777271561344,47.77,77533.92,0.0,-0.08082,4e-05,10.63687]
[1777271561381,47.77,77533.92,0.0,-0.08082,4e-05,10.63687]
[1777271561398,47.76,77533.77,0.0,-0.08083,4e-05,10.637]
[1777271563795,47.76,77535.76,0.0,-0.08072,4e-05,10.62703]
[1777271563870,47.76,77535.76,0.0,-0.08072,4e-05,10.62703]
[1777271564210,47.76,77535.76,0.0,-0.08072,4e-05,10.62703]
[1777271565841,47.76,77536.22,0.0,-0.0807,4e-05,10.62459]
[1777271565871,47.76,77536.22,0.0,-0.0807,4e-05,10.62459]
[1777271566224,47.76,77536.64,0.0,-0.08067,4e-05,10.62231]
[1777271567857,47.76,77536.21,0.0,-0.08069,4e-05,10.62365]
[1777271567882,47.76,77536.21,0.0,-0.08069,4e-05,10.62365]
[1777271568237,47.76,77537.09,0.0,-0.08064,4e-05,10.61942]
[1777271569902,47.75,77537.75,0.0,-0.08061,4e-05,10.61612]
[1777271569953,47.75,77537.75,0.0,-0.08061,4e-05,10.61612]
[1777271570251,47.75,77537.88,0.0,-0.0806,4e-05,10.61508]
[1777271571915,47.75,77537.63,0.0,-0.08061,4e-05,10.61565]
[1777271571942,47.75,77537.63,0.0,-0.08061,4e-05,10.61565]
[1777271572280,47.75,77539.32,0.0,-0.08053,4e-05,10.60798]
[1777271573951,47.75,77542.56,0.0,-0.08037,4e-05,10.59325]
[1777271573997,47.75,77542.56,0.0,-0.08037,4e-05,10.59325]
[1777271576019,47.75,77542.56,0.0,-0.08037,4e-05,10.59325]
[1777271576049,47.75,77542.56,0.0,-0.08037,4e-05,10.59325]
[1777271576311,47.75,77542.56,0.0,-0.08037,4e-05,10.59232]
[1777271578001,47.75,77548.73,0.0,-0.08009,4e-05,10.56567]
[1777271578023,47.75,77548.73,0.0,-0.08009,4e-05,10.56567]
[1777271578324,47.74,77549.02,0.0,-0.08007,4e-05,10.56401]
[1777271579147,47.74,77549.02,0.0,-0.08007,4e-05,10.56401]
[1777271579166,47.74,77549.02,0.0,-0.08007,4e-05,10.56401]
[1777271579330,47.74,77548.18,0.0,-0.0801,4e-05,10.56715]
[1777271582193,47.74,77553.57,0.0,-0.07986,4e-05,10.54348]
[1777271582215,47.74,77553.57,0.0,-0.07986,4e-05,10.54348]
[1777271582252,47.74,77553.57,0.0,-0.07986,4e-05,10.54348]
[1777271582351,47.74,77566.47,0.0,-0.07929,4e-05,10.48851]
[1777271584147,47.74,77572.46,0.0,-0.07903,4e-05,10.46291]
[1777271584158,47.74,77572.46,0.0,-0.07903,4e-05,10.46291]
[1777271584192,47.74,77572.46,0.0,-0.07903,4e-05,10.46291]
[1777271584365,47.74,77573.24,0.0,-0.07899,4e-05,10.45935]
[1777271586303,47.74,77572.77,0.0,-0.07901,4e-05,10.46107]
[1777271586343,47.74,77572.77,0.0,-0.07901,4e-05,10.46107]
[1777271586404,47.74,77572.77,0.0,-0.07901,4e-05,10.46107]
[1777271586416,47.74,77572.77,0.0,-0.07901,4e-05,10.46107]
[1777271586427,47.74,77581.76,0.0,-0.07862,4e-05,10.42289]
[1777271592365,47.74,77576.1,0.0,-0.07885,4e-05,10.44561]
[1777271592372,47.74,77576.1,0.0,-0.07885,4e-05,10.44561]
[1777271592404,47.74,77576.1,0.0,-0.07885,4e-05,10.44561]
[1777271592445,47.73,77586.74,0.0,-0.07839,4e-05,10.40054]
[1777271596451,47.73,77600.15,0.0,-0.0778,4e-05,10.34339]
[1777271598404,47.73,77602.2,0.0,-0.07772,4e-05,10.33479]
[1777271598451,47.73,77602.2,0.0,-0.07772,4e-05,10.33479]
[1777271598505,47.73,77606.38,0.0,-0.07754,4e-05,10.31713]
[1777271600393,47.73,77606.38,0.0,-0.07754,4e-05,10.31713]
[1777271600405,47.73,77606.38,0.0,-0.07754,4e-05,10.31713]
[1777271600431,47.73,77606.38,0.0,-0.07754,4e-05,10.31713]
[1777271600478,47.73,77613.6,0.0,-0.07723,4e-05,10.28678]
[1777271602402,47.73,77614.78,0.0,-0.07718,4e-05,10.28179]
[1777271602437,47.73,77614.78,0.0,-0.07718,4e-05,10.28179]
[1777271602457,47.73,77614.78,0.0,-0.07718,4e-05,10.28179]
[1777271602519,47.73,77618.56,0.0,-0.07701,4e-05,10.26595]
[1777271604418,47.73,77618.56,0.0,-0.07701,4e-05,10.26591]
[1777271604446,47.73,77618.56,0.0,-0.07701,4e-05,10.26591]
[1777271604506,47.73,77619.38,0.0,-0.07698,4e-05,10.26245]
[1777271605457,47.73,77619.38,0.0,-0.07698,4e-05,10.26245]
[1777271605876,47.73,77622.52,0.0,-0.07684,4e-05,10.24929]
[1777271605895,47.73,77622.52,0.0,-0.07684,4e-05,10.24929]
[1777271605915,47.73,77622.52,0.0,-0.07684,4e-05,10.24929]
[1777271605942,47.73,77622.52,0.0,-0.07684,4e-05,10.24929]
[1777271606418,47.73,77622.52,0.0,-0.07684,4e-05,10.24929]
[1777271606422,47.73,77622.52,0.0,-0.07684,4e-05,10.24929]
[1777271606458,47.73,77622.52,0.0,-0.07684,4e-05,10.24929]
[1777271606523,47.73,77622.52,0.0,-0.07684,4e-05,10.24925]
[1777271607144,47.73,77622.52,0.0,-0.07684,4e-05,10.24925]
[1777271607173,47.73,77622.52,0.0,-0.07684,4e-05,10.24925]
[1777271607528,47.73,77613.54,0.0,-0.07723,4e-05,10.28672]
[1777271608502,47.73,77613.54,0.0,-0.07723,4e-05,10.28672]
[1777271608512,47.73,77613.54,0.0,-0.07723,4e-05,10.28672]
[1777271608548,47.73,77613.54,0.0,-0.07723,4e-05,10.28672]
[1777271608559,47.73,77608.72,0.0,-0.07743,4e-05,10.30678]
[1777271610219,47.73,77608.72,0.0,-0.07743,4e-05,10.30667]
[1777271610261,47.73,77608.72,0.0,-0.07743,4e-05,10.30667]
[1777271610288,47.73,77608.72,0.0,-0.07743,4e-05,10.30667]
[1777271610355,47.73,77608.72,0.0,-0.07743,4e-05,10.30667]
[1777271610549,47.73,77606.55,0.0,-0.07752,4e-05,10.31576]
[1777271612537,47.73,77598.51,0.0,-0.07784,4e-05,10.34572]
[1777271612545,47.73,77598.51,0.0,-0.07784,4e-05,10.34572]
[1777271612559,47.73,77598.51,0.0,-0.07784,4e-05,10.34572]
[1777271612590,47.73,77598.51,0.0,-0.07784,4e-05,10.34572]
[1777271612691,47.73,77593.09,0.0,-0.07807,4e-05,10.36829]
[1777271614579,47.73,77593.09,0.0,-0.07807,4e-05,10.36808]
[1777271614585,47.73,77593.09,0.0,-0.07807,4e-05,10.36808]
[1777271614612,47.73,77593.09,0.0,-0.07807,4e-05,10.36808]
[1777271614700,47.73,77591.82,0.0,-0.07812,4e-05,10.3732]
[1777271616575,47.73,77591.82,0.0,-0.07812,4e-05,10.37297]
[1777271616584,47.73,77591.82,0.0,-0.07812,4e-05,10.37297]
[1777271616606,47.73,77591.82,0.0,-0.07812,4e-05,10.37297]
[1777271616645,47.73,77592.69,0.0,-0.07808,4e-05,10.36908]
[1777271618595,47.73,77592.69,0.0,-0.07808,4e-05,10.36886]
[1777271618604,47.73,77592.69,0.0,-0.07808,4e-05,10.36886]
[1777271618628,47.73,77592.69,0.0,-0.07808,4e-05,10.36886]
[1777271618638,47.73,77594.24,0.0,-0.07801,4e-05,10.36212]
[1777271620644,47.73,77594.24,0.0,-0.07801,4e-05,10.36189]
[1777271620652,47.73,77594.24,0.0,-0.07801,4e-05,10.36189]
[1777271620686,47.73,77594.24,0.0,-0.07801,4e-05,10.36189]
[1777271620725,47.73,77595.36,0.0,-0.07796,4e-05,10.35697]
[1777271626662,47.72,77607.09,0.0,-0.07744,4e-05,10.30653]
[1777271628908,47.72,77609.35,0.0,-0.07734,4e-05,10.29677]
[1777271628947,47.72,77609.35,0.0,-0.07734,4e-05,10.29677]
[1777271629683,47.72,77612.41,0.0,-0.07721,4e-05,10.28384]
[1777271630834,47.72,77616.05,0.0,-0.07705,4e-05,10.26852]
[1777271630846,47.72,77616.05,0.0,-0.07705,4e-05,10.26852]
[1777271630871,47.72,77616.05,0.0,-0.07705,4e-05,10.26852]
[1777271631697,47.72,77618.15,0.0,-0.07696,4e-05,10.25966]
[1777271632935,47.72,77618.64,0.0,-0.07694,4e-05,10.25753]
[1777271632972,47.72,77618.64,0.0,-0.07694,4e-05,10.25753]
[1777271633713,47.72,77618.79,0.0,-0.07694,4e-05,10.25683]
[1777271634956,47.72,77620.09,0.0,-0.07688,4e-05,10.25133]
[1777271635006,47.72,77620.09,0.0,-0.07688,4e-05,10.25133]
[1777271635725,47.72,77618.52,0.0,-0.07695,4e-05,10.25782]
[1777271636957,47.72,77618.52,0.0,-0.07695,4e-05,10.25782]
[1777271636969,47.72,77618.52,0.0,-0.07695,4e-05,10.25782]
[1777271636987,47.72,77618.52,0.0,-0.07695,4e-05,10.25782]
[1777271637016,47.72,77618.52,0.0,-0.07695,4e-05,10.25782]
[1777271637740,47.72,77619.15,0.0,-0.07692,4e-05,10.25504]
[1777271639024,47.72,77620.07,0.0,-0.07688,4e-05,10.25113]
[1777271639031,47.72,77620.07,0.0,-0.07688,4e-05,10.25113]
[1777271639058,47.72,77620.07,0.0,-0.07688,4e-05,10.25113]
[1777271639753,47.72,77618.7,0.0,-0.07694,4e-05,10.25679]
[1777271641010,47.72,77616.46,0.0,-0.07703,4e-05,10.26607]
[1777271641030,47.72,77616.46,0.0,-0.07703,4e-05,10.26607]
[1777271641058,47.72,77616.46,0.0,-0.07703,4e-05,10.26607]
[1777271641768,47.72,77616.04,0.0,-0.07705,4e-05,10.26775]
[1777271643024,47.72,77613.78,0.0,-0.07714,4e-05,10.27711]
[1777271643035,47.72,77613.78,0.0,-0.07714,4e-05,10.27711]
[1777271643047,47.72,77613.78,0.0,-0.07714,4e-05,10.27711]
[1777271643075,47.72,77613.78,0.0,-0.07714,4e-05,10.27711]
[1777271643781,47.72,77612.56,0.0,-0.07719,4e-05,10.28211]
[1777271645105,47.72,77615.87,0.0,-0.07705,4e-05,10.26819]
[1777271645112,47.72,77615.87,0.0,-0.07705,4e-05,10.26819]
[1777271645132,47.72,77615.87,0.0,-0.07705,4e-05,10.26819]
[1777271645796,47.72,77617.7,0.0,-0.07697,4e-05,10.26048]
[1777271647110,47.72,77618.24,0.0,-0.07695,4e-05,10.25817]
[1777271647119,47.72,77618.24,0.0,-0.07695,4e-05,10.25817]
[1777271647154,47.72,77618.24,0.0,-0.07695,4e-05,10.25817]
[1777271647811,47.72,77617.66,0.0,-0.07697,4e-05,10.26055]
[1777271649144,47.72,77616.82,0.0,-0.07701,4e-05,10.26401]
[1777271649149,47.72,77616.82,0.0,-0.07701,4e-05,10.26401]
[1777271649173,47.72,77616.82,0.0,-0.07701,4e-05,10.26401]
[1777271649824,47.72,77616.82,0.0,-0.07701,4e-05,10.26397]
[1777271650407,47.72,77616.82,0.0,-0.07701,4e-05,10.26397]
[1777271650432,47.72,77616.82,0.0,-0.07701,4e-05,10.26397]
[1777271650831,47.72,77616.31,0.0,-0.07703,4e-05,10.26606]
[1777271651154,47.72,77616.31,0.0,-0.07703,4e-05,10.26606]
[1777271651160,47.72,77616.31,0.0,-0.07703,4e-05,10.26606]
[1777271651200,47.72,77616.31,0.0,-0.07703,4e-05,10.26606]
[1777271651836,47.72,77615.93,0.0,-0.07705,4e-05,10.26761]
[1777271652706,47.72,77615.93,0.0,-0.07705,4e-05,10.26761]
[1777271655267,47.72,77602.25,0.0,-0.07763,4e-05,10.32476]
[1777271655290,47.72,77602.25,0.0,-0.07763,4e-05,10.32476]
[1777271655295,47.72,77602.25,0.0,-0.07763,4e-05,10.32476]
[1777271655332,47.72,77602.25,0.0,-0.07763,4e-05,10.32476]
[1777271655338,47.72,77604.37,0.0,-0.07754,4e-05,10.31574]
[1777271657312,47.72,77604.37,0.0,-0.07754,4e-05,10.31563]
[1777271657319,47.72,77604.37,0.0,-0.07754,4e-05,10.31563]
[1777271657337,47.72,77604.37,0.0,-0.07754,4e-05,10.31563]
[1777271657363,47.72,77606.79,0.0,-0.07743,4e-05,10.30538]
[1777271659325,47.72,77606.79,0.0,-0.07743,4e-05,10.30528]
[1777271659347,47.72,77606.79,0.0,-0.07743,4e-05,10.30528]
[1777271659411,47.72,77607.69,0.0,-0.07739,4e-05,10.30142]
[1777271661333,47.72,77607.69,0.0,-0.07739,4e-05,10.30133]
[1777271662396,47.72,77616.2,0.0,-0.07703,4e-05,10.26563]
[1777271663409,47.72,77622.31,0.0,-0.07677,4e-05,10.24005]
[1777271663440,47.72,77622.31,0.0,-0.07677,4e-05,10.24005]
[1777271663472,47.72,77625.31,0.0,-0.07664,4e-05,10.22752]
[1777271665437,47.72,77622.81,0.0,-0.07674,4e-05,10.23798]
[1777271665480,47.72,77622.81,0.0,-0.07674,4e-05,10.23798]
[1777271665512,47.72,77623.27,0.0,-0.07672,4e-05,10.23606]
[1777271667488,47.72,77623.27,0.0,-0.07672,4e-05,10.23607]
[1777271667509,47.72,77623.27,0.0,-0.07672,4e-05,10.23607]
[1777271667541,47.72,77624.17,0.0,-0.07669,4e-05,10.23232]
[1777271669496,47.72,77624.17,0.0,-0.07669,4e-05,10.23232]
[1777271669527,47.72,77624.17,0.0,-0.07669,4e-05,10.23232]
[1777271669578,47.72,77625.46,0.0,-0.07663,4e-05,10.22697]
[1777271670744,47.72,77625.46,0.0,-0.07663,4e-05,10.22697]
[1777271670835,47.72,77625.46,0.0,-0.07663,4e-05,10.22697]
[1777271670876,47.72,77625.66,0.0,-0.07662,4e-05,10.22615]
[1777271671295,47.72,77625.66,0.0,-0.07662,4e-05,10.22615]
[1777271671396,47.72,77628.02,0.0,-0.0765,4e-05,10.21284]
[1777271673560,47.72,77628.02,0.0,-0.0765,4e-05,10.21288]
[1777271673574,47.72,77628.02,0.0,-0.0765,4e-05,10.21288]
[1777271673588,47.72,77628.02,0.0,-0.0765,4e-05,10.21288]
[1777271673591,47.72,77628.02,0.0,-0.0765,4e-05,10.21288]
[1777271673593,47.72,77628.64,0.0,-0.07648,4e-05,10.21036]
[1777271674658,47.72,77628.64,0.0,-0.07648,4e-05,10.21036]
[1777271675599,47.72,77629.68,0.0,-0.07643,4e-05,10.20575]
[1777271675606,47.72,77629.68,0.0,-0.07643,4e-05,10.20575]
[1777271675617,47.72,77629.68,0.0,-0.07643,4e-05,10.20575]
[1777271675777,47.72,77629.68,0.0,-0.07643,4e-05,10.20575]
[1777271675781,47.72,77628.39,0.0,-0.07648,4e-05,10.21087]
[1777271675884,47.72,77628.39,0.0,-0.07648,4e-05,10.21087]
[1777271677655,47.72,77628.39,0.0,-0.07648,4e-05,10.21087]
[1777271677696,47.72,77621.33,0.0,-0.07678,4e-05,10.2404]
[1777271679686,47.72,77621.33,0.0,-0.07678,4e-05,10.2404]
[1777271679720,47.72,77621.33,0.0,-0.07678,4e-05,10.2404]
[1777271679746,47.72,77621.28,0.0,-0.07678,4e-05,10.2406]
[1777271681677,47.72,77621.28,0.0,-0.07678,4e-05,10.2406]
[1777271681694,47.72,77621.28,0.0,-0.07678,4e-05,10.2406]
[1777271681764,47.72,77621.15,0.0,-0.07679,4e-05,10.24114]
[1777271683698,47.72,77621.15,0.0,-0.07679,4e-05,10.24114]
[1777271683734,47.72,77621.15,0.0,-0.07679,4e-05,10.24114]
[1777271683799,47.72,77620.8,0.0,-0.0768,4e-05,10.24261]
[1777271685745,47.72,77620.91,0.0,-0.0768,4e-05,10.24215]
[1777271685766,47.72,77620.91,0.0,-0.0768,4e-05,10.24215]
[1777271685781,47.72,77620.91,0.0,-0.0768,4e-05,10.24215]
[1777271685798,47.72,77620.91,0.0,-0.0768,4e-05,10.24215]
[1777271685828,47.72,77621.72,0.0,-0.07676,4e-05,10.23877]
[1777271687752,47.72,77621.72,0.0,-0.07676,4e-05,10.23877]
[1777271687768,47.72,77621.72,0.0,-0.07676,4e-05,10.23877]
[1777271687850,47.72,77620.75,0.0,-0.07681,4e-05,10.24284]
[1777271689800,47.72,77620.75,0.0,-0.07681,4e-05,10.24284]
[1777271689825,47.72,77620.75,0.0,-0.07681,4e-05,10.24284]
[1777271690114,47.72,77618.54,0.0,-0.0769,4e-05,10.25209]
[1777271691841,47.72,77618.54,0.0,-0.0769,4e-05,10.25209]
[1777271691883,47.72,77619.15,0.0,-0.07687,4e-05,10.24952]
[1777271692129,47.72,77619.15,0.0,-0.07687,4e-05,10.24952]
[1777271693872,47.72,77619.15,0.0,-0.07687,4e-05,10.24952]
[1777271693907,47.72,77619.27,0.0,-0.07687,4e-05,10.24902]
[1777271694557,47.72,77615.39,0.0,-0.07703,4e-05,10.26523]
[1777271695900,47.72,77615.39,0.0,-0.07703,4e-05,10.26523]
[1777271695925,47.72,77615.39,0.0,-0.07703,4e-05,10.26523]
[1777271696158,47.72,77616.34,0.0,-0.07699,4e-05,10.26123]
[1777271697912,47.72,77616.08,0.0,-0.077,4e-05,10.26231]
[1777271697954,47.72,77616.08,0.0,-0.077,4e-05,10.26231]
[1777271698172,47.72,77615.91,0.0,-0.07701,4e-05,10.26302]
[1777271699963,47.72,77615.68,0.0,-0.07702,4e-05,10.26397]
[1777271699977,47.72,77615.68,0.0,-0.07702,4e-05,10.26397]
[1777271699994,47.72,77615.68,0.0,-0.07702,4e-05,10.26397]
[1777271700012,47.72,77615.68,0.0,-0.07702,4e-05,10.26397]
[1777271700248,47.72,77618.43,0.0,-0.0769,4e-05,10.25246]
[1777271701481,47.72,77618.43,0.0,-0.0769,4e-05,10.25246]
[1777271701595,47.72,77618.43,0.0,-0.0769,4e-05,10.25246]
[1777271701848,47.72,77608.38,0.0,-0.07733,4e-05,10.29454]
[1777271702268,47.72,77584.96,0.0,-0.07834,4e-05,10.39289]
[1777271704009,47.72,77584.96,0.0,-0.07834,4e-05,10.39283]
[1777271704211,47.72,77584.96,0.0,-0.07834,4e-05,10.39283]
[1777271704244,47.72,77584.96,0.0,-0.07834,4e-05,10.39283]
[1777271704268,47.72,77584.96,0.0,-0.07834,4e-05,10.39283]
[1777271704273,47.72,77584.96,0.0,-0.07834,4e-05,10.39283]
[1777271704339,47.72,77584.96,0.0,-0.07834,4e-05,10.39283]
[1777271704367,47.72,77584.96,0.0,-0.07834,4e-05,10.39283]
[1777271704621,47.72,77584.96,0.0,-0.07834,4e-05,10.39283]
[1777271704636,47.72,77584.96,0.0,-0.07834,4e-05,10.39283]
[1777271704651,47.71,77592.97,0.0,-0.07799,4e-05,10.35874]
[1777271705729,47.71,77592.97,0.0,-0.07799,4e-05,10.35874]
[1777271705741,47.71,77592.97,0.0,-0.07799,4e-05,10.35874]
[1777271705743,47.71,77592.97,0.0,-0.07799,4e-05,10.35874]
[1777271705756,47.71,77592.97,0.0,-0.07799,4e-05,10.35874]
[1777271705772,47.71,77592.97,0.0,-0.07799,4e-05,10.35874]
[1777271705810,47.71,77598.86,0.0,-0.07773,4e-05,10.33385]
[1777271706947,47.71,77598.86,0.0,-0.07773,4e-05,10.33385]
[1777271706960,47.71,77598.86,0.0,-0.07773,4e-05,10.33385]
[1777271707239,47.71,77600.88,0.0,-0.07765,4e-05,10.32526]
[1777271708144,47.71,77600.88,0.0,-0.07765,4e-05,10.32526]
[1777271708170,47.71,77600.88,0.0,-0.07765,4e-05,10.32526]
[1777271708182,47.71,77600.88,0.0,-0.07765,4e-05,10.32526]
[1777271708186,47.71,77600.88,0.0,-0.07765,4e-05,10.32526]
[1777271708199,47.71,77600.88,0.0,-0.07765,4e-05,10.32526]
[1777271708246,47.71,77599.06,0.0,-0.07772,4e-05,10.33279]
[1777271709278,47.71,77599.06,0.0,-0.07772,4e-05,10.33279]
[1777271709294,47.71,77599.06,0.0,-0.07772,4e-05,10.33279]
[1777271709308,47.71,77599.06,0.0,-0.07772,4e-05,10.33279]
[1777271709326,47.71,77599.06,0.0,-0.07772,4e-05,10.33279]
[1777271709366,47.71,77596.66,0.0,-0.07783,4e-05,10.34275]
[1777271710227,47.71,77596.66,0.0,-0.07783,4e-05,10.34275]
[1777271710258,47.71,77596.66,0.0,-0.07783,4e-05,10.34275]
[1777271710454,47.71,77596.66,0.0,-0.07783,4e-05,10.34275]
[1777271710498,47.71,77596.66,0.0,-0.07783,4e-05,10.34275]
[1777271710546,47.71,77593.19,0.0,-0.07797,4e-05,10.35719]
[1777271711693,47.71,77593.19,0.0,-0.07797,4e-05,10.35719]
[1777271711711,47.71,77593.19,0.0,-0.07797,4e-05,10.35719]
[1777271711726,47.71,77593.19,0.0,-0.07797,4e-05,10.35719]
[1777271711747,47.71,77591.53,0.0,-0.07804,4e-05,10.36386]
[1777271712256,47.71,77591.53,0.0,-0.07804,4e-05,10.36386]
[1777271712262,47.71,77591.53,0.0,-0.07804,4e-05,10.36386]
[1777271712273,47.71,77591.53,0.0,-0.07804,4e-05,10.36386]
[1777271712300,47.71,77591.53,0.0,-0.07804,4e-05,10.36386]
[1777271712890,47.71,77591.53,0.0,-0.07804,4e-05,10.36386]
[1777271712402,47.71,77590.88,0.0,-0.07807,4e-05,10.3666]
[1777271712927,47.71,77590.88,0.0,-0.07807,4e-05,10.3666]
[1777271713282,47.71,77590.88,0.0,-0.07807,4e-05,10.36642]
[1777271714150,47.71,77590.88,0.0,-0.07807,4e-05,10.36642]
[1777271714182,47.71,77590.88,0.0,-0.07807,4e-05,10.36642]
[1777271714253,47.71,77590.88,0.0,-0.07807,4e-05,10.36642]
[1777271714262,47.71,77590.88,0.0,-0.07807,4e-05,10.36642]
[1777271714277,47.71,77590.88,0.0,-0.07807,4e-05,10.36642]
[1777271714699,47.71,77589.35,0.0,-0.07813,4e-05,10.37249]
[1777271715390,47.71,77589.35,0.0,-0.07813,4e-05,10.37249]
[1777271715417,47.71,77589.35,0.0,-0.07813,4e-05,10.37249]
[1777271715448,47.71,77586.34,0.0,-0.07826,4e-05,10.38515]
[1777271716279,47.71,77586.34,0.0,-0.07826,4e-05,10.38515]
[1777271716283,47.71,77586.34,0.0,-0.07826,4e-05,10.38515]
[1777271716309,47.71,77586.34,0.0,-0.07826,4e-05,10.38515]
[1777271716565,47.71,77586.34,0.0,-0.07826,4e-05,10.38515]
[1777271716577,47.71,77586.34,0.0,-0.07826,4e-05,10.38515]
[1777271716666,47.71,77585.52,0.0,-0.07829,4e-05,10.3882]
[1777271717783,47.71,77585.52,0.0,-0.07829,4e-05,10.3882]
[1777271717798,47.71,77585.52,0.0,-0.07829,4e-05,10.3882]
[1777271717801,47.71,77585.52,0.0,-0.07829,4e-05,10.3882]
[1777271717833,47.71,77585.52,0.0,-0.07829,4e-05,10.3882]
[1777271717884,47.71,77585.03,0.0,-0.07831,4e-05,10.39005]
[1777271718270,47.71,77585.03,0.0,-0.07831,4e-05,10.39005]
[1777271718281,47.71,77585.03,0.0,-0.07831,4e-05,10.39005]
[1777271718298,47.71,77585.03,0.0,-0.07831,4e-05,10.39005]
[1777271718332,47.71,77585.03,0.0,-0.07831,4e-05,10.39005]
[1777271718433,47.71,77585.14,0.0,-0.07831,4e-05,10.38959]
[1777271720284,47.71,77584.42,0.0,-0.07834,4e-05,10.3924]
[1777271720292,47.71,77584.42,0.0,-0.07834,4e-05,10.3924]
[1777271720312,47.71,77584.42,0.0,-0.07834,4e-05,10.3924]
[1777271720326,47.71,77584.42,0.0,-0.07834,4e-05,10.3924]
[1777271720346,47.71,77584.42,0.0,-0.07834,4e-05,10.3924]
[1777271720390,47.71,77584.3,0.0,-0.07834,4e-05,10.39269]
[1777271724410,47.71,77592.58,0.0,-0.07797,4e-05,10.35721]
[1777271724448,47.71,77592.58,0.0,-0.07797,4e-05,10.35721]
[1777271724769,47.71,77594.35,0.0,-0.0779,4e-05,10.34947]
[1777271727978,47.71,77597.0,0.0,-0.07778,4e-05,10.33803]
[1777271728038,47.71,77597.0,0.0,-0.07778,4e-05,10.33803]
[1777271728393,47.7,77596.76,0.0,-0.07779,4e-05,10.3389]
[1777271730505,47.7,77602.71,0.0,-0.07753,4e-05,10.31379]
[1777271730534,47.7,77602.71,0.0,-0.07753,4e-05,10.31379]
[1777271730608,47.7,77604.91,0.0,-0.07744,4e-05,10.3044]
[1777271731058,47.7,77604.91,0.0,-0.07744,4e-05,10.3044]
[1777271731129,47.7,77604.91,0.0,-0.07744,4e-05,10.3044]
[1777271731624,47.7,77612.31,0.0,-0.0771,4e-05,10.26994]
[1777271734581,47.7,77614.94,0.0,-0.07698,4e-05,10.25885]
[1777271734609,47.7,77614.94,0.0,-0.07698,4e-05,10.25885]
[1777271734702,47.7,77618.54,0.0,-0.07683,4e-05,10.24381]
[1777271735141,47.7,77618.54,0.0,-0.07683,4e-05,10.24381]
[1777271738615,47.7,77621.28,0.0,-0.07671,4e-05,10.23241]
[1777271738625,47.7,77621.28,0.0,-0.07671,4e-05,10.23241]
[1777271738629,47.7,77621.28,0.0,-0.07671,4e-05,10.23241]
[1777271738670,47.7,77629.48,0.0,-0.07637,4e-05,10.19827]
[1777271740644,47.7,77629.48,0.0,-0.07637,4e-05,10.19827]
[1777271740683,47.7,77629.48,0.0,-0.07637,4e-05,10.19827]
[1777271740722,47.7,77630.82,0.0,-0.07631,4e-05,10.19283]
[1777271742679,47.7,77631.22,0.0,-0.0763,4e-05,10.19124]
[1777271742708,47.7,77631.22,0.0,-0.0763,4e-05,10.19124]
[1777271742727,47.71,77631.79,0.0,-0.07627,4e-05,10.18894]
[1777271744691,47.71,77631.79,0.0,-0.07627,4e-05,10.18894]
[1777271744755,47.71,77632.94,0.0,-0.07623,4e-05,10.18429]
[1777271750542,47.71,77635.25,0.0,-0.07613,4e-05,10.17502]
[1777271755579,47.71,77639.43,0.0,-0.07596,4e-05,10.15812]
[1777271759144,47.71,77638.04,0.0,-0.07602,4e-05,10.16423]
[1777271759194,47.71,77638.04,0.0,-0.07602,4e-05,10.16423]
[1777271759610,47.71,77639.48,0.0,-0.07596,4e-05,10.15833]
[1777271760963,47.71,77644.56,0.0,-0.07575,4e-05,10.13731]
[1777271760991,47.71,77644.56,0.0,-0.07575,4e-05,10.13731]
[1777271761620,47.71,77646.08,0.0,-0.07569,4e-05,10.13114]
[1777271762962,47.71,77637.43,0.0,-0.07605,4e-05,10.16727]
[1777271763004,47.71,77637.43,0.0,-0.07605,4e-05,10.16727]
[1777271763635,47.71,77637.43,0.0,-0.07605,4e-05,10.16747]
[1777271765046,47.71,77637.56,0.0,-0.07605,4e-05,10.16703]
[1777271765067,47.71,77637.56,0.0,-0.07605,4e-05,10.16703]
[1777271765648,47.71,77637.44,0.0,-0.07606,4e-05,10.16762]
[1777271767014,47.71,77636.38,0.0,-0.0761,4e-05,10.17211]
[1777271767056,47.71,77636.38,0.0,-0.0761,4e-05,10.17211]
[1777271767662,47.71,77635.61,0.0,-0.07613,4e-05,10.1754]
[1777271769050,47.71,77636.73,0.0,-0.07609,4e-05,10.17082]
[1777271769064,47.71,77636.73,0.0,-0.07609,4e-05,10.17082]
[1777271769078,47.71,77636.73,0.0,-0.07609,4e-05,10.17082]
[1777271769101,47.71,77636.73,0.0,-0.07609,4e-05,10.17082]
[1777271769681,47.71,77636.32,0.0,-0.07611,4e-05,10.1726]
[1777271771084,47.71,77636.11,0.0,-0.07612,4e-05,10.17356]
[1777271771106,47.71,77636.11,0.0,-0.07612,4e-05,10.17356]
[1777271771690,47.71,77635.63,0.0,-0.07614,4e-05,10.17563]
[1777271773126,47.71,77635.98,0.0,-0.07612,4e-05,10.17425]
[1777271773174,47.71,77635.98,0.0,-0.07612,4e-05,10.17425]
[1777271773704,47.71,77635.98,0.0,-0.07612,4e-05,10.17433]
[1777271775162,47.71,77635.13,0.0,-0.07616,4e-05,10.17794]
[1777271775179,47.71,77635.13,0.0,-0.07616,4e-05,10.17794]
[1777271775718,47.71,77635.63,0.0,-0.07614,4e-05,10.17594]
[1777271777212,47.71,77634.73,0.0,-0.07618,4e-05,10.17976]
[1777271777234,47.71,77634.73,0.0,-0.07618,4e-05,10.17976]
[1777271777743,47.71,77636.99,0.0,-0.07608,4e-05,10.17043]
[1777271779238,47.71,77636.99,0.0,-0.07608,4e-05,10.17052]
[1777271779262,47.71,77636.99,0.0,-0.07608,4e-05,10.17052]
[1777271779281,47.71,77636.99,0.0,-0.07608,4e-05,10.17052]
[1777271779330,47.71,77636.99,0.0,-0.07608,4e-05,10.17052]
[1777271779746,47.71,77637.7,0.0,-0.07606,4e-05,10.16766]
[1777271781296,47.71,77635.8,0.0,-0.07614,4e-05,10.17566]
[1777271781337,47.71,77635.8,0.0,-0.07614,4e-05,10.17566]
[1777271781761,47.71,77635.8,0.0,-0.07614,4e-05,10.17574]
[1777271783312,47.71,77635.14,0.0,-0.07617,4e-05,10.17857]
[1777271783357,47.71,77635.14,0.0,-0.07617,4e-05,10.17857]
[1777271783774,47.71,77636.85,0.0,-0.07609,4e-05,10.17154]
[1777271785342,47.71,77637.85,0.0,-0.07605,4e-05,10.16747]
[1777271785382,47.71,77637.85,0.0,-0.07605,4e-05,10.16747]
[1777271785788,47.71,77637.75,0.0,-0.07606,4e-05,10.16798]
[1777271787370,47.71,77638.18,0.0,-0.07604,4e-05,10.16628]
[1777271787385,47.71,77638.18,0.0,-0.07604,4e-05,10.16628]
[1777271787802,47.71,77637.41,0.0,-0.07607,4e-05,10.16958]
[1777271789403,47.71,77634.44,0.0,-0.0762,4e-05,10.18201]
[1777271789433,47.71,77634.44,0.0,-0.0762,4e-05,10.18201]
[1777271789449,47.71,77634.44,0.0,-0.0762,4e-05,10.18201]
[1777271789496,47.71,77634.44,0.0,-0.0762,4e-05,10.18201]
[1777271789816,47.71,77634.03,0.0,-0.07622,4e-05,10.18379]
[1777271791443,47.72,77633.51,0.0,-0.07624,4e-05,10.18602]
[1777271791480,47.72,77633.51,0.0,-0.07624,4e-05,10.18602]
[1777271791831,47.72,77633.9,0.0,-0.0762,4e-05,10.181]
[1777271793467,47.72,77634.27,0.0,-0.07619,4e-05,10.17952]
[1777271793500,47.72,77634.27,0.0,-0.07619,4e-05,10.17952]
[1777271793845,47.72,77633.91,0.0,-0.0762,4e-05,10.18109]
[1777271795509,47.72,77624.25,0.0,-0.07661,4e-05,10.22144]
[1777271795546,47.72,77624.25,0.0,-0.07661,4e-05,10.22144]
[1777271795859,47.72,77624.25,0.0,-0.07661,4e-05,10.22145]
[1777271796867,47.72,77608.96,0.0,-0.07726,4e-05,10.28528]
[1777271797723,47.72,77608.96,0.0,-0.07726,4e-05,10.28528]
[1777271797790,47.72,77608.96,0.0,-0.07726,4e-05,10.28528]
[1777271797840,47.72,77608.96,0.0,-0.07726,4e-05,10.28528]
[1777271797921,47.72,77608.96,0.0,-0.07726,4e-05,10.28528]
[1777271797893,47.72,77597.61,0.0,-0.07775,4e-05,10.33275]
[1777271799332,47.71,77597.61,0.0,-0.07775,4e-05,10.33259]
[1777271799342,47.71,77597.61,0.0,-0.07775,4e-05,10.33259]
[1777271799363,47.71,77597.61,0.0,-0.07775,4e-05,10.33259]
[1777271799391,47.71,77597.61,0.0,-0.07775,4e-05,10.33259]
[1777271799887,47.71,77591.8,0.0,-0.07799,4e-05,10.35679]
[1777271801040,47.71,77591.49,0.0,-0.07801,4e-05,10.35789]
[1777271801047,47.71,77591.49,0.0,-0.07801,4e-05,10.35789]
[1777271801092,47.71,77591.49,0.0,-0.07801,4e-05,10.35789]
[1777271801607,47.71,77591.49,0.0,-0.07801,4e-05,10.35789]
[1777271801637,47.71,77591.49,0.0,-0.07801,4e-05,10.35789]
[1777271801901,47.71,77591.43,0.0,-0.07801,4e-05,10.35794]
[1777271803709,47.71,77596.78,0.0,-0.07778,4e-05,10.33529]
[1777271803747,47.71,77596.78,0.0,-0.07778,4e-05,10.33529]
[1777271803915,47.71,77596.1,0.0,-0.0778,4e-05,10.33797]
[1777271805722,47.71,77595.52,0.0,-0.07783,4e-05,10.34022]
[1777271805758,47.71,77595.52,0.0,-0.07783,4e-05,10.34022]
[1777271805930,47.71,77597.5,0.0,-0.07774,4e-05,10.33174]
[1777271807726,47.71,77597.79,0.0,-0.07772,4e-05,10.33037]
[1777271807776,47.71,77597.79,0.0,-0.07772,4e-05,10.33037]
[1777271807944,47.71,77600.24,0.0,-0.07762,4e-05,10.31993]
[1777271808218,47.71,77600.24,0.0,-0.07762,4e-05,10.31993]
[1777271808724,47.71,77600.24,0.0,-0.07762,4e-05,10.31993]
[1777271811838,47.71,77607.32,0.0,-0.07731,4e-05,10.28996]
[1777271811872,47.71,77607.32,0.0,-0.07731,4e-05,10.28996]
[1777271811972,47.71,77606.73,0.0,-0.07734,4e-05,10.29235]
[1777271813836,47.71,77607.33,0.0,-0.07731,4e-05,10.28976]
[1777271813860,47.71,77607.33,0.0,-0.07731,4e-05,10.28976]
[1777271813984,47.71,77608.87,0.0,-0.07724,4e-05,10.28324]
[1777271815835,47.71,77609.57,0.0,-0.07721,4e-05,10.28025]
[1777271815879,47.71,77609.57,0.0,-0.07721,4e-05,10.28025]
[1777271815892,47.71,77609.57,0.0,-0.07721,4e-05,10.28025]
[1777271815914,47.71,77609.57,0.0,-0.07721,4e-05,10.28025]
[1777271816000,47.71,77611.26,0.0,-0.07714,4e-05,10.27312]
[1777271817857,47.71,77609.34,0.0,-0.07722,4e-05,10.2811]
[1777271817898,47.71,77609.34,0.0,-0.07722,4e-05,10.2811]
[1777271818013,47.71,77608.56,0.0,-0.07725,4e-05,10.2843]
[1777271819910,47.71,77608.56,0.0,-0.07725,4e-05,10.2843]
[1777271819945,47.71,77608.56,0.0,-0.07725,4e-05,10.2843]
[1777271819941,47.71,77609.22,0.0,-0.07723,4e-05,10.2814]
[1777271823998,47.71,77608.57,0.0,-0.07725,4e-05,10.28399]
[1777271824020,47.71,77608.57,0.0,-0.07725,4e-05,10.28399]
[1777271824072,47.71,77603.02,0.0,-0.07749,4e-05,10.30706]
[1777271825998,47.71,77603.02,0.0,-0.07749,4e-05,10.30706]
[1777271826021,47.71,77603.02,0.0,-0.07749,4e-05,10.30706]
[1777271826075,47.71,77603.68,0.0,-0.07746,4e-05,10.30407]
[1777271827047,47.71,77603.68,0.0,-0.07746,4e-05,10.30407]
[1777271827072,47.71,77603.68,0.0,-0.07746,4e-05,10.30407]
[1777271827160,47.71,77609.49,0.0,-0.07721,4e-05,10.27961]
[1777271828043,47.71,77609.49,0.0,-0.07721,4e-05,10.27961]
[1777271828061,47.71,77609.49,0.0,-0.07721,4e-05,10.27961]
[1777271828139,47.71,77612.53,0.0,-0.07708,4e-05,10.26681]
[1777271830038,47.71,77612.53,0.0,-0.07708,4e-05,10.26675]
[1777271830069,47.71,77612.53,0.0,-0.07708,4e-05,10.26675]
[1777271830126,47.71,77613.09,0.0,-0.07705,4e-05,10.26434]
[1777271832073,47.71,77613.09,0.0,-0.07705,4e-05,10.26428]
[1777271832094,47.71,77613.09,0.0,-0.07705,4e-05,10.26428]
[1777271832132,47.71,77611.36,0.0,-0.07712,4e-05,10.27146]
[1777271834096,47.71,77611.36,0.0,-0.07712,4e-05,10.27138]
[1777271834132,47.71,77611.36,0.0,-0.07712,4e-05,10.27138]
[1777271834140,47.71,77610.05,0.0,-0.07718,4e-05,10.27677]
[1777271836151,47.71,77610.05,0.0,-0.07718,4e-05,10.27668]
[1777271836178,47.71,77610.05,0.0,-0.07718,4e-05,10.27668]
[1777271836236,47.71,77609.28,0.0,-0.07721,4e-05,10.27982]
[1777271838171,47.71,77609.28,0.0,-0.07721,4e-05,10.27973]
[1777271838210,47.71,77609.28,0.0,-0.07721,4e-05,10.27973]
[1777271838220,47.71,77609.28,0.0,-0.07721,4e-05,10.27973]
[1777271838242,47.71,77609.28,0.0,-0.07721,4e-05,10.27973]
[1777271838265,47.71,77608.61,0.0,-0.07724,4e-05,10.28246]
[1777271840211,47.71,77608.61,0.0,-0.07724,4e-05,10.28246]
[1777271840252,47.71,77608.61,0.0,-0.07724,4e-05,10.28246]
[1777271840294,47.7,77605.48,0.0,-0.07737,4e-05,10.29542]
[1777271842239,47.7,77605.48,0.0,-0.07737,4e-05,10.29534]
[1777271842264,47.7,77605.48,0.0,-0.07737,4e-05,10.29534]
[1777271842318,47.7,77604.89,0.0,-0.07739,4e-05,10.29773]
[1777271844277,47.7,77604.89,0.0,-0.07739,4e-05,10.29765]
[1777271844300,47.7,77604.89,0.0,-0.07739,4e-05,10.29765]
[1777271844332,47.7,77603.34,0.0,-0.07746,4e-05,10.30407]
[1777271846289,47.7,77603.34,0.0,-0.07746,4e-05,10.304]
[1777271846320,47.7,77603.34,0.0,-0.07746,4e-05,10.304]
[1777271846329,47.7,77603.54,0.0,-0.07745,4e-05,10.30309]
[1777271847772,47.7,77603.54,0.0,-0.07745,4e-05,10.30309]
[1777271848446,47.7,77603.71,0.0,-0.07744,4e-05,10.30224]
[1777271848502,47.7,77603.71,0.0,-0.07744,4e-05,10.30224]
[1777271848663,47.7,77603.71,0.0,-0.07744,4e-05,10.30224]
[1777271848883,47.7,77603.71,0.0,-0.07744,4e-05,10.30224]
[1777271848985,47.7,77605.42,0.0,-0.07736,4e-05,10.295]
[1777271849668,47.7,77622.84,0.0,-0.07662,4e-05,10.22212]
[1777271852486,47.7,77627.59,0.0,-0.0764,4e-05,10.19884]
[1777271852520,47.7,77627.59,0.0,-0.0764,4e-05,10.19884]
[1777271852619,47.7,77625.89,0.0,-0.07647,4e-05,10.20601]
[1777271854427,47.7,77625.89,0.0,-0.07647,4e-05,10.20609]
[1777271854670,47.7,77610.23,0.0,-0.07714,4e-05,10.27162]
[1777271856047,47.7,77610.23,0.0,-0.07714,4e-05,10.27162]
[1777271856561,47.7,77611.43,0.0,-0.07709,4e-05,10.26664]
[1777271856566,47.7,77611.43,0.0,-0.07709,4e-05,10.26664]
[1777271856608,47.7,77611.43,0.0,-0.07709,4e-05,10.26664]
[1777271856692,47.7,77612.44,0.0,-0.07704,4e-05,10.26238]
[1777271858582,47.7,77614.37,0.0,-0.07696,4e-05,10.25426]
[1777271858603,47.7,77614.37,0.0,-0.07696,4e-05,10.25426]
[1777271858701,47.7,77614.34,0.0,-0.07696,4e-05,10.25439]
[1777271860581,47.7,77614.34,0.0,-0.07696,4e-05,10.25438]
[1777271860622,47.7,77614.34,0.0,-0.07696,4e-05,10.25438]
[1777271860628,47.7,77614.34,0.0,-0.07696,4e-05,10.25438]
[1777271862603,47.7,77614.34,0.0,-0.07696,4e-05,10.25437]
[1777271862678,47.7,77614.34,0.0,-0.07696,4e-05,10.25437]
[1777271862768,47.7,77616.98,0.0,-0.07685,4e-05,10.24332]
[1777271864625,47.7,77616.98,0.0,-0.07685,4e-05,10.24332]
[1777271864660,47.7,77616.98,0.0,-0.07685,4e-05,10.24332]
[1777271864669,47.7,77616.37,0.0,-0.07688,4e-05,10.24587]
[1777271866664,47.7,77616.37,0.0,-0.07688,4e-05,10.24587]
[1777271866761,47.7,77616.97,0.0,-0.07685,4e-05,10.24335]
[1777271872395,47.7,77617.23,0.0,-0.07684,4e-05,10.24219]
[1777271877430,47.7,77617.44,0.0,-0.07683,4e-05,10.2412]
[1777271880475,47.7,77618.06,0.0,-0.0768,4e-05,10.23858]
[1777271880933,47.7,77618.06,0.0,-0.0768,4e-05,10.23858]
[1777271880943,47.7,77618.06,0.0,-0.0768,4e-05,10.23858]
[1777271880974,47.7,77618.06,0.0,-0.0768,4e-05,10.23858]
[1777271881075,47.7,77616.67,0.0,-0.07686,4e-05,10.24437]
[1777271882738,47.7,77616.67,0.0,-0.07686,4e-05,10.24437]
[1777271882905,47.7,77616.67,0.0,-0.07686,4e-05,10.24437]
[1777271882945,47.7,77616.67,0.0,-0.07686,4e-05,10.24437]
[1777271883080,47.7,77605.84,0.0,-0.07732,4e-05,10.28961]
[1777271883125,47.7,77605.84,0.0,-0.07732,4e-05,10.28961]
[1777271884940,47.7,77605.84,0.0,-0.07732,4e-05,10.28961]
[1777271884947,47.7,77605.84,0.0,-0.07732,4e-05,10.28961]
[1777271884968,47.7,77605.84,0.0,-0.07732,4e-05,10.28961]
[1777271885047,47.7,77605.03,0.0,-0.07735,4e-05,10.2928]
[1777271886970,47.7,77605.13,0.0,-0.07735,4e-05,10.29238]
[1777271886979,47.7,77605.13,0.0,-0.07735,4e-05,10.29238]
[1777271886994,47.7,77605.13,0.0,-0.07735,4e-05,10.29238]
[1777271887030,47.7,77606.4,0.0,-0.07729,4e-05,10.28684]
[1777271888585,47.7,77606.4,0.0,-0.07729,4e-05,10.28684]
[1777271888628,47.7,77606.4,0.0,-0.07729,4e-05,10.28684]
[1777271888647,47.7,77606.4,0.0,-0.07729,4e-05,10.28684]
[1777271888659,47.7,77610.92,0.0,-0.0771,4e-05,10.26781]
[1777271889443,47.7,77610.92,0.0,-0.0771,4e-05,10.26781]
[1777271891105,47.7,77605.9,0.0,-0.07731,4e-05,10.28855]
[1777271891111,47.7,77605.9,0.0,-0.07731,4e-05,10.28855]
[1777271891146,47.7,77605.9,0.0,-0.07731,4e-05,10.28855]
[1777271891180,47.7,77605.9,0.0,-0.07731,4e-05,10.28855]
[1777271891533,47.7,77605.9,0.0,-0.07731,4e-05,10.28855]
[1777271892224,47.7,77605.9,0.0,-0.07731,4e-05,10.28855]
[1777271893114,47.7,77603.29,0.0,-0.07742,4e-05,10.29939]
[1777271893121,47.7,77603.29,0.0,-0.07742,4e-05,10.29939]
[1777271893546,47.7,77602.12,0.0,-0.07747,4e-05,10.30419]
[1777271896196,47.7,77602.73,0.0,-0.07744,4e-05,10.30141]
[1777271896231,47.7,77602.73,0.0,-0.07744,4e-05,10.30141]
[1777271896568,47.7,77601.32,0.0,-0.0775,4e-05,10.30722]
[1777271899198,47.7,77606.44,0.0,-0.07728,4e-05,10.28557]
[1777271899243,47.7,77606.44,0.0,-0.07728,4e-05,10.28557]
[1777271899590,47.7,77606.83,0.0,-0.07726,4e-05,10.28388]
[1777271901224,47.7,77606.37,0.0,-0.07728,4e-05,10.2857]
[1777271901243,47.7,77606.37,0.0,-0.07728,4e-05,10.2857]
[1777271901997,47.7,77608.99,0.0,-0.07717,4e-05,10.27468]
[1777271904629,47.7,77627.35,0.0,-0.07639,4e-05,10.19797]
[1777271905348,47.7,77627.35,0.0,-0.07639,4e-05,10.19797]
[1777271905376,47.7,77627.35,0.0,-0.07639,4e-05,10.19797]
[1777271905739,47.7,77629.45,0.0,-0.0763,4e-05,10.1893]
[1777271909361,47.7,77630.35,0.0,-0.07627,4e-05,10.18586]
[1777271909401,47.7,77630.35,0.0,-0.07627,4e-05,10.18586]
[1777271909664,47.7,77639.37,0.0,-0.07589,4e-05,10.14839]
[1777271911419,47.7,77642.91,0.0,-0.07572,4e-05,10.13056]
[1777271911455,47.7,77642.91,0.0,-0.07572,4e-05,10.13056]
[1777271913083,47.7,77642.91,0.0,-0.07572,4e-05,10.13056]
[1777271913084,47.7,77643.99,0.0,-0.07568,4e-05,10.12644]
[1777271913137,47.7,77643.99,0.0,-0.07568,4e-05,10.12644]
[1777271915441,47.7,77638.7,0.0,-0.0759,4e-05,10.14863]
[1777271915488,47.7,77638.7,0.0,-0.0759,4e-05,10.14863]
[1777271915706,47.7,77637.17,0.0,-0.07597,4e-05,10.15516]
[1777271917507,47.7,77638.0,0.0,-0.07593,4e-05,10.15185]
[1777271917547,47.7,77638.0,0.0,-0.07593,4e-05,10.15185]
[1777271917721,47.7,77638.04,0.0,-0.07593,4e-05,10.15184]
[1777271921555,47.7,77646.63,0.0,-0.07558,4e-05,10.11664]
[1777271921592,47.7,77646.63,0.0,-0.07558,4e-05,10.11664]
[1777271921749,47.71,77646.51,0.0,-0.07558,4e-05,10.11735]
[1777271923569,47.71,77645.53,0.0,-0.07563,4e-05,10.12163]
[1777271923604,47.71,77645.53,0.0,-0.07563,4e-05,10.12163]
[1777271923761,47.71,77644.66,0.0,-0.07567,4e-05,10.12544]
[1777271924210,47.71,77644.66,0.0,-0.07567,4e-05,10.12544]
[1777271924260,47.71,77644.66,0.0,-0.07567,4e-05,10.12544]
[1777271924769,47.71,77644.28,0.0,-0.07568,4e-05,10.12722]
[1777271927672,47.71,77640.89,0.0,-0.07583,4e-05,10.14168]
[1777271927708,47.71,77640.89,0.0,-0.07583,4e-05,10.14168]
[1777271927790,47.71,77640.09,0.0,-0.07587,4e-05,10.14518]
[1777271929681,47.71,77641.0,0.0,-0.07583,4e-05,10.14174]
[1777271929709,47.71,77641.0,0.0,-0.07583,4e-05,10.14174]
[1777271929804,47.71,77641.56,0.0,-0.07581,4e-05,10.13959]
[1777271931691,47.71,77641.23,0.0,-0.07582,4e-05,10.14096]
[1777271931731,47.71,77641.23,0.0,-0.07582,4e-05,10.14096]
[1777271931819,47.71,77642.07,0.0,-0.07579,4e-05,10.13782]
[1777271933701,47.71,77641.57,0.0,-0.07581,4e-05,10.1399]
[1777271933737,47.71,77641.57,0.0,-0.07581,4e-05,10.1399]
[1777271933833,47.71,77642.33,0.0,-0.07578,4e-05,10.13708]
[1777271935763,47.71,77642.24,0.0,-0.07579,4e-05,10.13763]
[1777271935792,47.71,77642.24,0.0,-0.07579,4e-05,10.13763]
[1777271935840,47.71,77643.7,0.0,-0.07573,4e-05,10.13174]
[1777271937795,47.71,77643.7,0.0,-0.07573,4e-05,10.13191]
[1777271937836,47.71,77643.7,0.0,-0.07573,4e-05,10.13191]
[1777271937850,47.71,77643.7,0.0,-0.07573,4e-05,10.13191]
[1777271937896,47.71,77643.7,0.0,-0.07573,4e-05,10.13191]
[1777271937937,47.71,77641.93,0.0,-0.07581,4e-05,10.13944]
[1777271939819,47.71,77641.93,0.0,-0.07581,4e-05,10.1396]
[1777271939841,47.71,77641.93,0.0,-0.07581,4e-05,10.1396]
[1777271939875,47.71,77642.76,0.0,-0.07578,4e-05,10.13631]
[1777271941850,47.71,77642.6,0.0,-0.07578,4e-05,10.13713]
[1777271941878,47.71,77642.6,0.0,-0.07578,4e-05,10.13713]
[1777271941966,47.71,77643.03,0.0,-0.07577,4e-05,10.1355]
[1777271945992,47.71,77629.96,0.0,-0.07632,4e-05,10.19019]
[1777271946036,47.71,77629.96,0.0,-0.07632,4e-05,10.19019]
[1777271946132,47.71,77625.86,0.0,-0.0765,4e-05,10.20742]
[1777271947992,47.71,77625.86,0.0,-0.0765,4e-05,10.20742]
[1777271948025,47.71,77625.86,0.0,-0.0765,4e-05,10.20742]
[1777271948037,47.71,77621.46,0.0,-0.07668,4e-05,10.22584]
[1777271950006,47.71,77621.46,0.0,-0.07668,4e-05,10.22585]
[1777271950040,47.71,77621.46,0.0,-0.07668,4e-05,10.22585]
[1777271950095,47.71,77622.88,0.0,-0.07662,4e-05,10.21994]
[1777271952083,47.71,77622.88,0.0,-0.07662,4e-05,10.21995]
[1777271952127,47.71,77622.88,0.0,-0.07662,4e-05,10.21995]
[1777271952107,47.72,77623.4,0.0,-0.0766,4e-05,10.2178]
[1777271954113,47.72,77623.4,0.0,-0.0766,4e-05,10.21781]
[1777271954135,47.72,77623.4,0.0,-0.0766,4e-05,10.21781]
[1777271954183,47.72,77620.98,0.0,-0.0767,4e-05,10.22791]
[1777271956131,47.72,77620.98,0.0,-0.0767,4e-05,10.22791]
[1777271956152,47.72,77620.98,0.0,-0.0767,4e-05,10.22791]
[1777271956995,47.72,77619.22,0.0,-0.07678,4e-05,10.23526]
[1777271958179,47.72,77619.22,0.0,-0.07678,4e-05,10.23526]
[1777271958218,47.72,77620.43,0.0,-0.07673,4e-05,10.23021]
[1777271958253,47.72,77620.76,0.0,-0.07671,4e-05,10.22883]
[1777271960209,47.72,77620.76,0.0,-0.07671,4e-05,10.22883]
[1777271960239,47.72,77620.76,0.0,-0.07671,4e-05,10.22883]
[1777271960253,47.72,77620.76,0.0,-0.07671,4e-05,10.22883]
[1777271960295,47.72,77620.76,0.0,-0.07671,4e-05,10.22883]
[1777271960993,47.72,77620.76,0.0,-0.07671,4e-05,10.22884]
[1777271962260,47.72,77620.76,0.0,-0.07671,4e-05,10.22884]
[1777271962313,47.72,77620.76,0.0,-0.07671,4e-05,10.22884]
[1777271963038,47.72,77619.53,0.0,-0.07677,4e-05,10.23397]
[1777271964279,47.72,77621.15,0.0,-0.0767,4e-05,10.22721]
[1777271964322,47.72,77621.15,0.0,-0.0767,4e-05,10.22721]
[1777271965156,47.72,77620.67,0.0,-0.07672,4e-05,10.22921]
[1777271968356,47.72,77619.23,0.0,-0.07678,4e-05,10.23522]
[1777271968381,47.72,77619.23,0.0,-0.07678,4e-05,10.23522]
[1777271969080,47.72,77619.37,0.0,-0.07677,4e-05,10.23463]
[1777271969636,47.72,77619.37,0.0,-0.07677,4e-05,10.23463]
[1777271969652,47.72,77619.37,0.0,-0.07677,4e-05,10.23463]
[1777271969696,47.72,77619.37,0.0,-0.07677,4e-05,10.23463]
[1777271970087,47.72,77619.37,0.0,-0.07677,4e-05,10.23462]
[1777271970365,47.72,77619.37,0.0,-0.07677,4e-05,10.23462]
[1777271970410,47.72,77619.37,0.0,-0.07677,4e-05,10.23462]
[1777271970435,47.72,77619.37,0.0,-0.07677,4e-05,10.23462]
[1777271971093,47.71,77610.88,0.0,-0.07711,4e-05,10.2666]
[1777271971603,47.71,77610.88,0.0,-0.07711,4e-05,10.2666]
[1777271972485,47.71,77605.76,0.0,-0.07733,4e-05,10.28794]
[1777271972531,47.71,77605.76,0.0,-0.07733,4e-05,10.28794]
[1777271973108,47.71,77605.76,0.0,-0.07733,4e-05,10.28785]
[1777271974458,47.71,77604.12,0.0,-0.0774,4e-05,10.29461]
[1777271974498,47.71,77604.12,0.0,-0.0774,4e-05,10.29461]
[1777271975122,47.71,77602.09,0.0,-0.07748,4e-05,10.303]
[1777271976503,47.71,77600.29,0.0,-0.07756,4e-05,10.31043]
[1777271976524,47.71,77600.29,0.0,-0.07756,4e-05,10.31043]
[1777271977143,47.71,77600.49,0.0,-0.07755,4e-05,10.30946]
[1777271978522,47.71,77600.49,0.0,-0.07755,4e-05,10.30932]
[1777271978553,47.71,77600.49,0.0,-0.07755,4e-05,10.30932]
[1777271979151,47.71,77600.43,0.0,-0.07755,4e-05,10.30944]
[1777271980534,47.71,77600.69,0.0,-0.07754,4e-05,10.30821]
[1777271980568,47.71,77600.69,0.0,-0.07754,4e-05,10.30821]
[1777271980580,47.71,77600.69,0.0,-0.07754,4e-05,10.30821]
[1777271980598,47.71,77600.69,0.0,-0.07754,4e-05,10.30821]
[1777271981166,47.71,77600.79,0.0,-0.07753,4e-05,10.30766]
[1777271982586,47.71,77599.82,0.0,-0.07757,4e-05,10.31159]
[1777271982619,47.71,77599.82,0.0,-0.07757,4e-05,10.31159]
[1777271982629,47.71,77599.82,0.0,-0.07757,4e-05,10.31159]
[1777271982648,47.71,77599.82,0.0,-0.07757,4e-05,10.31159]
[1777271983181,47.71,77600.95,0.0,-0.07752,4e-05,10.30672]
[1777271984606,47.71,77600.95,0.0,-0.07752,4e-05,10.30672]
[1777271984641,47.71,77600.95,0.0,-0.07752,4e-05,10.30672]
[1777271984687,47.71,77600.95,0.0,-0.07752,4e-05,10.30672]
[1777271985194,47.71,77600.96,0.0,-0.07752,4e-05,10.30642]
[1777271986668,47.71,77608.79,0.0,-0.07718,4e-05,10.27353]
[1777271986677,47.71,77608.79,0.0,-0.07718,4e-05,10.27353]
[1777271986720,47.71,77608.79,0.0,-0.07718,4e-05,10.27353]
[1777271987208,47.71,77612.94,0.0,-0.077,4e-05,10.2561]
[1777271988654,47.71,77613.19,0.0,-0.07699,4e-05,10.25501]
[1777271988689,47.71,77613.19,0.0,-0.07699,4e-05,10.25501]
[1777271989222,47.71,77613.95,0.0,-0.07696,4e-05,10.25178]
[1777271990689,47.71,77613.95,0.0,-0.07696,4e-05,10.25178]
[1777271990730,47.71,77613.95,0.0,-0.07696,4e-05,10.25178]
[1777271990779,47.71,77610.77,0.0,-0.0771,4e-05,10.26504]
[1777271992717,47.71,77609.75,0.0,-0.07714,4e-05,10.26924]
[1777271992732,47.71,77609.75,0.0,-0.07714,4e-05,10.26924]
[1777271992750,47.71,77609.75,0.0,-0.07714,4e-05,10.26924]
[1777271992789,47.71,77609.75,0.0,-0.07714,4e-05,10.26924]
[1777271992798,47.71,77607.07,0.0,-0.07725,4e-05,10.28038]
[1777271994790,47.71,77607.07,0.0,-0.07725,4e-05,10.28028]
[1777271994818,47.71,77607.07,0.0,-0.07725,4e-05,10.28028]
[1777271994898,47.71,77607.51,0.0,-0.07723,4e-05,10.27824]
[1777271996813,47.71,77607.53,0.0,-0.07723,4e-05,10.27805]
[1777271996851,47.71,77607.53,0.0,-0.07723,4e-05,10.27805]
[1777271996889,47.71,77608.03,0.0,-0.07721,4e-05,10.27586]
[1777271998851,47.71,77608.03,0.0,-0.07721,4e-05,10.27586]
[1777271998893,47.71,77608.03,0.0,-0.07721,4e-05,10.27586]
[1777271998901,47.71,77607.57,0.0,-0.07722,4e-05,10.27757]
[1777272000922,47.71,77607.57,0.0,-0.07722,4e-05,10.27757]
[1777272001007,47.71,77606.11,0.0,-0.07728,4e-05,10.28345]
[1777272002267,47.71,77607.51,0.0,-0.07722,4e-05,10.27758]
[1777272003775,47.71,77604.81,0.0,-0.07734,4e-05,10.28877]
[1777272003796,47.71,77604.81,0.0,-0.07734,4e-05,10.28877]
[1777272003836,47.71,77604.81,0.0,-0.07734,4e-05,10.28877]
[1777272003875,47.71,77599.3,0.0,-0.07757,4e-05,10.31174]
[1777272005803,47.71,77599.3,0.0,-0.07757,4e-05,10.31157]
[1777272005826,47.71,77599.3,0.0,-0.07757,4e-05,10.31157]
[1777272005883,47.71,77598.82,0.0,-0.07759,4e-05,10.31342]
[1777272006819,47.71,77598.82,0.0,-0.07759,4e-05,10.31342]
[1777272007815,47.71,77597.54,0.0,-0.07764,4e-05,10.31863]
[1777272007824,47.71,77597.54,0.0,-0.07764,4e-05,10.31863]
[1777272007841,47.71,77597.54,0.0,-0.07764,4e-05,10.31863]
[1777272007844,47.71,77600.14,0.0,-0.07753,4e-05,10.30756]
[1777272009837,47.7,77600.14,0.0,-0.07753,4e-05,10.30739]
[1777272009865,47.7,77600.14,0.0,-0.07753,4e-05,10.30739]
[1777272009929,47.7,77601.94,0.0,-0.07745,4e-05,10.29955]
[1777272011878,47.7,77601.94,0.0,-0.07745,4e-05,10.29955]
[1777272011905,47.7,77601.94,0.0,-0.07745,4e-05,10.29955]
[1777272011966,47.7,77602.0,0.0,-0.07744,4e-05,10.29903]
[1777272013284,47.7,77602.0,0.0,-0.07744,4e-05,10.29903]
[1777272013391,47.7,77602.07,0.0,-0.07744,4e-05,10.2986]
[1777272018426,47.7,77610.3,0.0,-0.07708,4e-05,10.26359]
[1777272021593,47.7,77611.75,0.0,-0.07702,4e-05,10.25733]
[1777272021619,47.7,77611.75,0.0,-0.07702,4e-05,10.25733]
[1777272022052,47.7,77611.75,0.0,-0.07702,4e-05,10.25733]
[1777272022075,47.7,77611.75,0.0,-0.07702,4e-05,10.25733]
[1777272022153,47.7,77612.12,0.0,-0.077,4e-05,10.25559]
[1777272024128,47.7,77612.12,0.0,-0.077,4e-05,10.25559]
[1777272024150,47.7,77612.12,0.0,-0.077,4e-05,10.25559]
[1777272024193,47.7,77621.08,0.0,-0.07662,4e-05,10.21798]
[1777272026117,47.7,77621.08,0.0,-0.07662,4e-05,10.21798]
[1777272026152,47.7,77621.08,0.0,-0.07662,4e-05,10.21798]
[1777272026212,47.7,77620.0,0.0,-0.07666,4e-05,10.22243]
[1777272028181,47.7,77613.16,0.0,-0.07695,4e-05,10.25103]
[1777272028205,47.7,77613.16,0.0,-0.07695,4e-05,10.25103]
[1777272028256,47.7,77610.78,0.0,-0.07706,4e-05,10.2609]
[1777272030220,47.7,77610.32,0.0,-0.07707,4e-05,10.26283]
[1777272030510,47.7,77609.97,0.0,-0.07709,4e-05,10.26416]
[1777272033091,47.7,77609.72,0.0,-0.07708,4e-05,10.26162]
[1777272033130,47.7,77609.72,0.0,-0.07708,4e-05,10.26162]
[1777272033231,47.7,77607.66,0.0,-0.07716,4e-05,10.2702]
[1777272036394,47.7,77620.0,0.0,-0.07664,4e-05,10.21853]
[1777272036409,47.7,77620.0,0.0,-0.07664,4e-05,10.21853]
[1777272036551,47.7,77620.0,0.0,-0.07664,4e-05,10.21853]
[1777272040471,47.7,77630.14,0.0,-0.07621,4e-05,10.17638]
[1777272040503,47.7,77630.14,0.0,-0.07621,4e-05,10.17638]
[1777272040580,47.7,77630.14,0.0,-0.07621,4e-05,10.17647]
[1777272042442,47.7,77634.97,0.0,-0.07601,4e-05,10.15658]
[1777272042482,47.7,77634.97,0.0,-0.07601,4e-05,10.15658]
[1777272042689,47.7,77636.41,0.0,-0.07595,4e-05,10.15058]
[1777272046536,47.7,77641.53,0.0,-0.07573,4e-05,10.12973]
[1777272046573,47.7,77641.53,0.0,-0.07573,4e-05,10.12973]
[1777272047052,47.7,77641.53,0.0,-0.07573,4e-05,10.12973]
[1777272047098,47.7,77641.53,0.0,-0.07573,4e-05,10.12973]
[1777272047122,47.7,77643.48,0.0,-0.07566,4e-05,10.12198]
[1777272048551,47.7,77643.48,0.0,-0.07566,4e-05,10.12198]
[1777272048578,47.7,77643.48,0.0,-0.07566,4e-05,10.12198]
[1777272048641,47.7,77639.48,0.0,-0.07583,4e-05,10.1388]
[1777272050536,47.7,77638.99,0.0,-0.07585,4e-05,10.141]
[1777272050574,47.7,77638.99,0.0,-0.07585,4e-05,10.141]
[1777272050651,47.7,77638.69,0.0,-0.07586,4e-05,10.1424]
[1777272052553,47.7,77638.09,0.0,-0.07589,4e-05,10.14521]
[1777272052585,47.7,77638.09,0.0,-0.07589,4e-05,10.14521]
[1777272052666,47.7,77638.09,0.0,-0.07589,4e-05,10.14521]
[1777272054596,47.7,77638.06,0.0,-0.07589,4e-05,10.14549]
[1777272054642,47.7,77638.06,0.0,-0.07589,4e-05,10.14549]
[1777272054683,47.71,77639.55,0.0,-0.07583,4e-05,10.13944]
[1777272056620,47.71,77639.55,0.0,-0.07583,4e-05,10.13961]
[1777272056637,47.71,77639.55,0.0,-0.07583,4e-05,10.13961]
[1777272056720,47.71,77640.07,0.0,-0.07581,4e-05,10.13761]
[1777272058673,47.71,77640.07,0.0,-0.07581,4e-05,10.13761]
[1777272058694,47.71,77640.07,0.0,-0.07581,4e-05,10.13761]
[1777272058715,47.71,77640.07,0.0,-0.07581,4e-05,10.13761]
[1777272058754,47.71,77640.07,0.0,-0.07581,4e-05,10.13761]
[1777272058854,47.71,77639.59,0.0,-0.07583,4e-05,10.13963]
[1777272060668,47.71,77639.59,0.0,-0.07583,4e-05,10.13949]
[1777272060699,47.71,77639.59,0.0,-0.07583,4e-05,10.13949]
[1777272060736,47.71,77639.21,0.0,-0.07585,4e-05,10.14093]
[1777272062735,47.7,77639.21,0.0,-0.07585,4e-05,10.14064]
[1777272062771,47.7,77639.21,0.0,-0.07585,4e-05,10.14064]
[1777272062824,47.7,77637.49,0.0,-0.07592,4e-05,10.1478]
[1777272065140,47.71,77617.91,0.0,-0.07675,4e-05,10.22957]
[1777272066834,47.71,77617.91,0.0,-0.07675,4e-05,10.22957]
[1777272066870,47.71,77617.91,0.0,-0.07675,4e-05,10.22957]
[1777272066970,47.71,77616.38,0.0,-0.07681,4e-05,10.236]
[1777272068826,47.71,77616.38,0.0,-0.07681,4e-05,10.23603]
[1777272068844,47.71,77616.38,0.0,-0.07681,4e-05,10.23603]
[1777272068881,47.71,77615.29,0.0,-0.07686,4e-05,10.24062]
[1777272070847,47.71,77615.29,0.0,-0.07686,4e-05,10.24065]
[1777272070892,47.71,77615.17,0.0,-0.07687,4e-05,10.24118]
[1777272076834,47.71,77615.34,0.0,-0.07686,4e-05,10.24068]
[1777272082316,47.71,77614.87,0.0,-0.07688,4e-05,10.24291]
[1777272087911,47.71,77615.05,0.0,-0.07688,4e-05,10.24244]
[1777272089280,47.71,77615.05,0.0,-0.07688,4e-05,10.24244]
[1777272089333,47.71,77614.99,0.0,-0.07688,4e-05,10.24275]
[1777272089925,47.71,77614.93,0.0,-0.07689,4e-05,10.24307]
[1777272091152,47.71,77614.93,0.0,-0.07689,4e-05,10.24307]
[1777272091187,47.71,77614.93,0.0,-0.07689,4e-05,10.24307]
[1777272091237,47.71,77618.38,0.0,-0.07672,4e-05,10.22533]
[1777272093189,47.71,77618.38,0.0,-0.07672,4e-05,10.22533]
[1777272093228,47.71,77618.38,0.0,-0.07672,4e-05,10.22533]
[1777272093261,47.71,77620.63,0.0,-0.07662,4e-05,10.2161]
[1777272095230,47.71,77620.63,0.0,-0.07662,4e-05,10.2161]
[1777272095249,47.71,77620.63,0.0,-0.07662,4e-05,10.2161]
[1777272095282,47.71,77621.78,0.0,-0.07658,4e-05,10.21149]
[1777272097265,47.71,77621.78,0.0,-0.07658,4e-05,10.21149]
[1777272097283,47.71,77621.78,0.0,-0.07658,4e-05,10.21149]
[1777272097317,47.71,77622.53,0.0,-0.07655,4e-05,10.20854]
[1777272099287,47.71,77622.53,0.0,-0.07655,4e-05,10.20854]
[1777272099320,47.71,77622.53,0.0,-0.07655,4e-05,10.20854]
[1777272099999,47.71,77623.99,0.0,-0.07649,4e-05,10.20273]
[1777272101322,47.71,77623.99,0.0,-0.07649,4e-05,10.20273]
[1777272101359,47.71,77623.07,0.0,-0.07653,4e-05,10.20666]
[1777272101376,47.71,77623.07,0.0,-0.07653,4e-05,10.20666]
[1777272101395,47.71,77623.07,0.0,-0.07653,4e-05,10.20666]
[1777272102009,47.71,77623.07,0.0,-0.07653,4e-05,10.20675]
[1777272103365,47.71,77618.99,0.0,-0.0767,4e-05,10.22384]
[1777272103407,47.71,77618.99,0.0,-0.0767,4e-05,10.22384]
[1777272104024,47.71,77619.87,0.0,-0.07666,4e-05,10.22022]
[1777272105388,47.71,77619.98,0.0,-0.07666,4e-05,10.21976]
[1777272105411,47.71,77619.98,0.0,-0.07666,4e-05,10.21976]
[1777272105456,47.71,77619.98,0.0,-0.07666,4e-05,10.21982]
[1777272107425,47.71,77619.98,0.0,-0.07666,4e-05,10.21982]
[1777272107461,47.71,77619.98,0.0,-0.07666,4e-05,10.21982]
[1777272107487,47.71,77619.98,0.0,-0.07666,4e-05,10.21993]
[1777272109440,47.71,77619.98,0.0,-0.07666,4e-05,10.22004]
[1777272109476,47.71,77619.98,0.0,-0.07666,4e-05,10.22004]
[1777272110065,47.71,77622.63,0.0,-0.07655,4e-05,10.20903]
[1777272111459,47.71,77622.63,0.0,-0.07655,4e-05,10.20903]
[1777272112079,47.71,77623.06,0.0,-0.07653,4e-05,10.20736]
[1777272117114,47.71,77625.02,0.0,-0.07645,4e-05,10.19947]
[1777272122149,47.71,77626.26,0.0,-0.0764,4e-05,10.19459]
[1777272127183,47.71,77634.53,0.0,-0.07606,4e-05,10.16049]
[1777272132223,47.71,77634.51,0.0,-0.07606,4e-05,10.16106]
[1777272137255,47.72,77631.95,0.0,-0.07618,4e-05,10.17212]
[1777272142290,47.72,77634.48,0.0,-0.07607,4e-05,10.16191]
[1777272147325,47.72,77634.49,0.0,-0.07607,4e-05,10.16223]
[1777272152361,47.72,77635.2,0.0,-0.07603,4e-05,10.1562]
[1777272157395,47.72,77635.48,0.0,-0.07602,4e-05,10.15545]
[1777272163238,47.72,77635.94,0.0,-0.076,4e-05,10.15388]
[1777272163308,47.72,77635.94,0.0,-0.076,4e-05,10.15388]
[1777272163379,47.72,77636.32,0.0,-0.07599,4e-05,10.15246]
[1777272164290,47.72,77636.32,0.0,-0.07599,4e-05,10.15246]
[1777272164311,47.72,77636.32,0.0,-0.07599,4e-05,10.15246]
[1777272164350,47.72,77640.26,0.0,-0.07582,4e-05,10.13618]
[1777272166333,47.72,77640.26,0.0,-0.07582,4e-05,10.13618]
[1777272166381,47.72,77640.26,0.0,-0.07582,4e-05,10.13618]
[1777272166419,47.72,77641.24,0.0,-0.07578,4e-05,10.13231]
[1777272168358,47.72,77641.24,0.0,-0.07578,4e-05,10.13231]
[1777272168397,47.72,77641.24,0.0,-0.07578,4e-05,10.13231]
[1777272168451,47.72,77641.24,0.0,-0.07579,4e-05,10.13252]
[1777272170401,47.72,77641.24,0.0,-0.07579,4e-05,10.13252]
[1777272170440,47.72,77641.24,0.0,-0.07579,4e-05,10.13252]
[1777272170937,47.72,77641.24,0.0,-0.07579,4e-05,10.13272]
[1777272172433,47.72,77641.24,0.0,-0.07579,4e-05,10.13272]
[1777272172462,47.72,77641.24,0.0,-0.07579,4e-05,10.13272]
[1777272172519,47.72,77641.24,0.0,-0.07579,4e-05,10.13292]
[1777272174458,47.72,77641.24,0.0,-0.07579,4e-05,10.13302]
[1777272174496,47.72,77641.24,0.0,-0.07579,4e-05,10.13302]
[1777272174508,47.72,77641.24,0.0,-0.07579,4e-05,10.13302]
[1777272174526,47.72,77641.24,0.0,-0.07579,4e-05,10.13302]
[1777272174550,47.72,77640.12,0.0,-0.07584,4e-05,10.13777]
[1777272176520,47.72,77640.12,0.0,-0.07584,4e-05,10.13777]
[1777272176563,47.72,77640.12,0.0,-0.07584,4e-05,10.13777]
[1777272176566,47.72,77639.63,0.0,-0.07586,4e-05,10.13999]
[1777272180580,47.72,77629.77,0.0,-0.07628,4e-05,10.18129]
[1777272180618,47.72,77629.77,0.0,-0.07628,4e-05,10.18129]
[1777272181009,47.72,77628.29,0.0,-0.07634,4e-05,10.18748]
[1777272182606,47.72,77628.29,0.0,-0.07634,4e-05,10.18749]
[1777272182656,47.72,77628.29,0.0,-0.07634,4e-05,10.18749]
[1777272182660,47.72,77626.87,0.0,-0.0764,4e-05,10.19342]
[1777272184640,47.72,77626.87,0.0,-0.0764,4e-05,10.19342]
[1777272184689,47.72,77626.87,0.0,-0.0764,4e-05,10.19342]
[1777272184791,47.72,77629.82,0.0,-0.07628,4e-05,10.18112]
[1777272186654,47.72,77632.07,0.0,-0.07618,4e-05,10.17175]
[1777272186675,47.72,77632.07,0.0,-0.07618,4e-05,10.17175]
[1777272186689,47.72,77632.07,0.0,-0.07618,4e-05,10.17175]
[1777272186705,47.72,77632.07,0.0,-0.07618,4e-05,10.17175]
[1777272186751,47.72,77632.29,0.0,-0.07617,4e-05,10.17085]
[1777272188697,47.72,77632.29,0.0,-0.07617,4e-05,10.17087]
[1777272188734,47.72,77632.29,0.0,-0.07617,4e-05,10.17087]
[1777272188781,47.72,77632.78,0.0,-0.07615,4e-05,10.16886]
[1777272190699,47.72,77632.78,0.0,-0.07615,4e-05,10.16889]
[1777272190740,47.72,77632.78,0.0,-0.07615,4e-05,10.16889]
[1777272190788,47.72,77630.89,0.0,-0.07623,4e-05,10.1768]
[1777272192746,47.72,77630.89,0.0,-0.07623,4e-05,10.17682]
[1777272192777,47.72,77630.89,0.0,-0.07623,4e-05,10.17682]
[1777272192806,47.72,77631.05,0.0,-0.07623,4e-05,10.17617]
[1777272194798,47.72,77631.05,0.0,-0.07623,4e-05,10.17618]
[1777272194826,47.72,77631.05,0.0,-0.07623,4e-05,10.17618]
[1777272194927,47.72,77631.38,0.0,-0.07621,4e-05,10.17483]
[1777272196825,47.72,77631.38,0.0,-0.07621,4e-05,10.17483]
[1777272196866,47.72,77631.38,0.0,-0.07621,4e-05,10.17483]
[1777272196877,47.72,77631.38,0.0,-0.07621,4e-05,10.17483]
[1777272196897,47.72,77631.38,0.0,-0.07621,4e-05,10.17483]
[1777272196911,47.72,77631.56,0.0,-0.07621,4e-05,10.1741]
[1777272198836,47.72,77631.56,0.0,-0.07621,4e-05,10.17412]
[1777272198884,47.72,77631.56,0.0,-0.07621,4e-05,10.17412]
[1777272198938,47.72,77631.43,0.0,-0.07621,4e-05,10.17468]
[1777272200896,47.72,77631.43,0.0,-0.07621,4e-05,10.17468]
[1777272200923,47.72,77631.43,0.0,-0.07621,4e-05,10.17468]
[1777272201151,47.73,77631.43,0.0,-0.07621,4e-05,10.17472]
[1777272202943,47.73,77631.43,0.0,-0.07621,4e-05,10.17472]
[1777272202983,47.73,77631.43,0.0,-0.07621,4e-05,10.17472]
[1777272202988,47.73,77630.19,0.0,-0.07627,4e-05,10.17989]
[1777272204967,47.73,77630.19,0.0,-0.07627,4e-05,10.1799]
[1777272204983,47.73,77630.19,0.0,-0.07627,4e-05,10.1799]
[1777272205017,47.73,77629.55,0.0,-0.07629,4e-05,10.18257]
[1777272206987,47.73,77629.55,0.0,-0.07629,4e-05,10.18256]
[1777272207026,47.73,77629.55,0.0,-0.07629,4e-05,10.18256]
[1777272207063,47.73,77630.42,0.0,-0.07626,4e-05,10.17893]
[1777272207541,47.73,77630.42,0.0,-0.07626,4e-05,10.17893]
[1777272207571,47.73,77630.42,0.0,-0.07626,4e-05,10.17893]
[1777272207747,47.73,77630.42,0.0,-0.07626,4e-05,10.17892]
[1777272209036,47.73,77630.42,0.0,-0.07626,4e-05,10.17892]
[1777272209067,47.73,77630.42,0.0,-0.07626,4e-05,10.17892]
[1777272209103,47.72,77631.59,0.0,-0.07621,4e-05,10.17404]
[1777272211046,47.72,77631.59,0.0,-0.07621,4e-05,10.17404]
[1777272211070,47.72,77631.59,0.0,-0.07621,4e-05,10.17404]
[1777272211359,47.72,77631.59,0.0,-0.07621,4e-05,10.17404]
[1777272211421,47.72,77631.59,0.0,-0.07621,4e-05,10.17404]
[1777272211403,47.73,77631.73,0.0,-0.07618,4e-05,10.17001]
[1777272215186,47.73,77634.36,0.0,-0.07607,4e-05,10.15909]
[1777272215227,47.73,77634.36,0.0,-0.07607,4e-05,10.15909]
[1777272215306,47.73,77636.49,0.0,-0.07598,4e-05,10.15029]
[1777272217205,47.73,77636.49,0.0,-0.07598,4e-05,10.15029]
[1777272217223,47.73,77636.49,0.0,-0.07598,4e-05,10.15029]
[1777272217300,47.73,77639.67,0.0,-0.07584,4e-05,10.13716]
[1777272219179,47.73,77639.67,0.0,-0.07584,4e-05,10.13716]
[1777272219219,47.73,77639.67,0.0,-0.07584,4e-05,10.13716]
[1777272219244,47.73,77640.57,0.0,-0.07581,4e-05,10.13357]
[1777272221203,47.73,77640.57,0.0,-0.07581,4e-05,10.13357]
[1777272221240,47.73,77640.57,0.0,-0.07581,4e-05,10.13357]
[1777272221291,47.73,77640.57,0.0,-0.07581,4e-05,10.13373]
[1777272223215,47.73,77640.07,0.0,-0.07583,4e-05,10.13581]
[1777272223244,47.73,77640.07,0.0,-0.07583,4e-05,10.13581]
[1777272223300,47.73,77640.06,0.0,-0.07583,4e-05,10.13601]
[1777272225257,47.73,77640.06,0.0,-0.07583,4e-05,10.13601]
[1777272225297,47.73,77640.06,0.0,-0.07583,4e-05,10.13601]
[1777272225378,47.73,77638.99,0.0,-0.07588,4e-05,10.14063]
[1777272227281,47.73,77638.99,0.0,-0.07588,4e-05,10.14063]
[1777272227312,47.73,77638.99,0.0,-0.07588,4e-05,10.14063]
[1777272227364,47.73,77639.08,0.0,-0.07588,4e-05,10.14042]
[1777272229330,47.73,77639.08,0.0,-0.07588,4e-05,10.14042]
[1777272229363,47.73,77639.08,0.0,-0.07588,4e-05,10.14042]
[1777272229373,47.73,77639.08,0.0,-0.07588,4e-05,10.14042]
[1777272229393,47.73,77639.08,0.0,-0.07588,4e-05,10.14042]
[1777272229366,47.73,77639.01,0.0,-0.07588,4e-05,10.14088]
[1777272229474,47.73,77639.01,0.0,-0.07588,4e-05,10.14088]
[1777272231356,47.73,77639.01,0.0,-0.07588,4e-05,10.14088]
[1777272231386,47.73,77639.01,0.0,-0.07588,4e-05,10.14088]
[1777272231457,47.73,77638.67,0.0,-0.0759,4e-05,10.14246]
[1777272233404,47.73,77639.35,0.0,-0.07587,4e-05,10.13963]
[1777272233443,47.73,77639.35,0.0,-0.07587,4e-05,10.13963]
[1777272233450,47.73,77639.35,0.0,-0.07587,4e-05,10.13981]
[1777272235406,47.73,77639.35,0.0,-0.07587,4e-05,10.13981]
[1777272235437,47.73,77639.35,0.0,-0.07587,4e-05,10.13981]
[1777272235445,47.73,77638.28,0.0,-0.07592,4e-05,10.14444]
[1777272237449,47.73,77638.28,0.0,-0.07592,4e-05,10.14444]
[1777272237469,47.73,77638.28,0.0,-0.07592,4e-05,10.14444]
[1777272238253,47.73,77638.27,0.0,-0.07592,4e-05,10.14474]
[1777272239471,47.73,77638.27,0.0,-0.07592,4e-05,10.14474]
[1777272239488,47.73,77636.32,0.0,-0.076,4e-05,10.15294]
[1777272239507,47.73,77636.32,0.0,-0.076,4e-05,10.15294]
[1777272239546,47.73,77636.32,0.0,-0.076,4e-05,10.15294]
[1777272239976,47.73,77636.32,0.0,-0.076,4e-05,10.15294]
[1777272241519,47.73,77634.12,0.0,-0.0761,4e-05,10.16222]
[1777272241543,47.73,77634.12,0.0,-0.0761,4e-05,10.16222]
[1777272241992,47.73,77634.12,0.0,-0.0761,4e-05,10.16222]
[1777272243537,47.73,77636.67,0.0,-0.07599,4e-05,10.15167]
[1777272243581,47.73,77636.67,0.0,-0.07599,4e-05,10.15167]
[1777272244007,47.73,77637.8,0.0,-0.07594,4e-05,10.14705]
[1777272245068,47.73,77637.8,0.0,-0.07594,4e-05,10.14705]
[1777272245103,47.73,77637.8,0.0,-0.07594,4e-05,10.14705]
[1777272245144,47.73,77637.78,0.0,-0.07595,4e-05,10.14721]
[1777272247597,47.73,77633.61,0.0,-0.07612,4e-05,10.16474]
[1777272247628,47.73,77633.61,0.0,-0.07612,4e-05,10.16474]
[1777272248032,47.73,77634.92,0.0,-0.07607,4e-05,10.15934]
[1777272249609,47.73,77633.85,0.0,-0.07611,4e-05,10.16386]
[1777272250047,47.73,77634.03,0.0,-0.07611,4e-05,10.16317]
[1777272253683,47.73,77634.15,0.0,-0.0761,4e-05,10.1628]
[1777272253690,47.73,77634.15,0.0,-0.0761,4e-05,10.1628]
[1777272259110,47.73,77637.51,0.0,-0.07597,4e-05,10.14932]
[1777272264156,47.73,77637.04,0.0,-0.07599,4e-05,10.15166]
[1777272269187,47.74,77638.36,0.0,-0.07594,4e-05,10.14667]
[1777272274224,47.74,77637.67,0.0,-0.07595,4e-05,10.14656]
[1777272279259,47.74,77637.77,0.0,-0.07595,4e-05,10.14661]
[1777272284294,47.74,77636.72,0.0,-0.076,4e-05,10.15146]
[1777272289329,47.74,77637.36,0.0,-0.07598,4e-05,10.1493]
[1777272294364,47.74,77637.52,0.0,-0.07598,4e-05,10.14915]
[1777272299399,47.74,77637.39,0.0,-0.07599,4e-05,10.15019]
[1777272304518,47.74,77636.3,0.0,-0.07604,4e-05,10.15514]
[1777272304547,47.74,77630.41,0.0,-0.07629,4e-05,10.17972]
[1777272304558,47.74,77630.41,0.0,-0.07629,4e-05,10.17972]
[1777272304578,47.74,77630.41,0.0,-0.07629,4e-05,10.17972]
[1777272305441,47.74,77630.16,0.0,-0.0763,4e-05,10.18081]
[1777272306501,47.74,77630.16,0.0,-0.0763,4e-05,10.18081]
[1777272306543,47.74,77630.16,0.0,-0.0763,4e-05,10.18081]
[1777272307455,47.74,77629.87,0.0,-0.07631,4e-05,10.18211]
[1777272308542,47.74,77629.87,0.0,-0.07631,4e-05,10.18211]
[1777272308572,47.74,77629.95,0.0,-0.07631,4e-05,10.18182]
[1777272309469,47.74,77632.24,0.0,-0.07621,4e-05,10.17234]
[1777272310584,47.74,77635.47,0.0,-0.07608,4e-05,10.15898]
[1777272310611,47.74,77635.47,0.0,-0.07608,4e-05,10.15898]
[1777272311484,47.74,77634.23,0.0,-0.07613,4e-05,10.1642]
[1777272312597,47.74,77634.23,0.0,-0.07613,4e-05,10.16427]
[1777272312639,47.74,77634.23,0.0,-0.07613,4e-05,10.16427]
[1777272313496,47.74,77633.54,0.0,-0.07616,4e-05,10.1672]
[1777272314616,47.74,77634.59,0.0,-0.07612,4e-05,10.1629]
[1777272316523,47.74,77634.59,0.0,-0.07612,4e-05,10.16303]
[1777272319422,47.75,77635.82,0.0,-0.07607,4e-05,10.15806]
[1777272319476,47.75,77635.82,0.0,-0.07607,4e-05,10.15806]
[1777272319539,47.75,77637.61,0.0,-0.07599,4e-05,10.15061]
[1777272322751,47.75,77647.8,0.0,-0.07557,4e-05,10.10877]
[1777272322781,47.75,77647.8,0.0,-0.07557,4e-05,10.10877]
[1777272322825,47.75,77647.8,0.0,-0.07557,4e-05,10.10877]
[1777272323468,47.75,77646.81,0.0,-0.07561,4e-05,10.11303]
[1777272324263,47.75,77646.81,0.0,-0.07561,4e-05,10.11303]
[1777272324306,47.75,77646.81,0.0,-0.07561,4e-05,10.11303]
[1777272324343,47.75,77648.53,0.0,-0.07554,4e-05,10.10574]
[1777272326795,47.75,77648.76,0.0,-0.07552,4e-05,10.10464]
[1777272326836,47.75,77648.76,0.0,-0.07552,4e-05,10.10464]
[1777272326897,47.75,77648.52,0.0,-0.07553,4e-05,10.10549]
[1777272328854,47.75,77648.52,0.0,-0.07553,4e-05,10.10534]
[1777272328892,47.75,77648.52,0.0,-0.07553,4e-05,10.10534]
[1777272328925,47.74,77648.02,0.0,-0.07555,4e-05,10.10728]
[1777272330874,47.74,77649.08,0.0,-0.07551,4e-05,10.10274]
[1777272330905,47.74,77649.08,0.0,-0.07551,4e-05,10.10274]
[1777272330973,47.74,77649.39,0.0,-0.07549,4e-05,10.10133]
[1777272332909,47.74,77649.39,0.0,-0.07547,4e-05,10.09776]
[1777272332943,47.74,77649.39,0.0,-0.07547,4e-05,10.09776]
[1777272332964,47.74,77649.39,0.0,-0.07547,4e-05,10.09776]
[1777272333002,47.74,77649.39,0.0,-0.07547,4e-05,10.09776]
[1777272333003,47.74,77648.73,0.0,-0.07549,4e-05,10.10039]
[1777272334739,47.74,77648.73,0.0,-0.07549,4e-05,10.10028]
[1777272334842,47.74,77648.73,0.0,-0.07549,4e-05,10.10028]
[1777272334938,47.74,77646.13,0.0,-0.0756,4e-05,10.11096]
[1777272337035,47.74,77634.21,0.0,-0.0761,4e-05,10.16038]
[1777272337059,47.74,77634.21,0.0,-0.0761,4e-05,10.16038]
[1777272337066,47.74,77634.64,0.0,-0.07609,4e-05,10.15871]
[1777272339008,47.74,77634.64,0.0,-0.07609,4e-05,10.15882]
[1777272339024,47.74,77634.64,0.0,-0.07609,4e-05,10.15882]
[1777272339125,47.74,77636.15,0.0,-0.07602,4e-05,10.15266]
[1777272341054,47.74,77636.15,0.0,-0.07603,4e-05,10.15279]
[1777272341081,47.74,77636.15,0.0,-0.07603,4e-05,10.15279]
[1777272341137,47.74,77635.96,0.0,-0.07603,4e-05,10.15371]
[1777272343088,47.74,77636.45,0.0,-0.07601,4e-05,10.15179]
[1777272343133,47.74,77636.45,0.0,-0.07601,4e-05,10.15179]
[1777272343146,47.74,77636.45,0.0,-0.07601,4e-05,10.15179]
[1777272343166,47.74,77636.45,0.0,-0.07601,4e-05,10.15179]
[1777272343246,47.75,77635.75,0.0,-0.07605,4e-05,10.15496]
[1777272345120,47.75,77635.75,0.0,-0.07605,4e-05,10.15496]
[1777272345163,47.75,77635.75,0.0,-0.07605,4e-05,10.15496]
[1777272345203,47.75,77634.65,0.0,-0.07609,4e-05,10.15967]
[1777272347159,47.75,77634.65,0.0,-0.0761,4e-05,10.15979]
[1777272347183,47.75,77634.65,0.0,-0.0761,4e-05,10.15979]
[1777272347189,47.75,77635.73,0.0,-0.07605,4e-05,10.15542]
[1777272349197,47.75,77635.73,0.0,-0.07605,4e-05,10.15553]
[1777272349234,47.75,77635.73,0.0,-0.07605,4e-05,10.15553]
[1777272349287,47.75,77636.87,0.0,-0.07601,4e-05,10.15103]
[1777272351217,47.75,77636.87,0.0,-0.07601,4e-05,10.15103]
[1777272351254,47.75,77636.87,0.0,-0.07601,4e-05,10.15103]
[1777272351314,47.75,77637.68,0.0,-0.07598,4e-05,10.14793]
[1777272352660,47.75,77637.68,0.0,-0.07598,4e-05,10.14793]
[1777272352681,47.75,77637.68,0.0,-0.07598,4e-05,10.14793]
[1777272352775,47.75,77637.43,0.0,-0.07599,4e-05,10.1491]
[1777272355317,47.75,77647.85,0.0,-0.07555,4e-05,10.10595]
[1777272355344,47.75,77647.85,0.0,-0.07555,4e-05,10.10595]
[1777272355364,47.75,77651.73,0.0,-0.07539,4e-05,10.09021]
[1777272357358,47.75,77651.73,0.0,-0.07539,4e-05,10.09021]
[1777272357393,47.75,77651.73,0.0,-0.07539,4e-05,10.09021]
[1777272357482,47.75,77650.5,0.0,-0.07544,4e-05,10.09515]
[1777272362286,47.75,77653.1,0.0,-0.07533,4e-05,10.08407]
[1777272362312,47.75,77653.1,0.0,-0.07533,4e-05,10.08407]
[1777272362370,47.75,77653.1,0.0,-0.07533,4e-05,10.08407]
[1777272362404,47.75,77653.1,0.0,-0.07533,4e-05,10.08407]
[1777272362433,47.75,77653.1,0.0,-0.07533,4e-05,10.08407]
[1777272362512,47.75,77659.52,0.0,-0.07506,4e-05,10.05742]
[1777272362882,47.75,77659.52,0.0,-0.07506,4e-05,10.05742]
[1777272362908,47.75,77659.52,0.0,-0.07506,4e-05,10.05742]
[1777272363009,47.75,77666.9,0.0,-0.07475,4e-05,10.0269]
[1777272365436,47.75,77666.9,0.0,-0.07475,4e-05,10.02689]
[1777272365459,47.75,77666.9,0.0,-0.07475,4e-05,10.02689]
[1777272365495,47.75,77666.9,0.0,-0.07475,4e-05,10.02689]
[1777272365521,47.75,77666.9,0.0,-0.07475,4e-05,10.02689]
[1777272365522,47.75,77662.53,0.0,-0.07493,4e-05,10.04501]
[1777272367500,47.75,77662.53,0.0,-0.07493,4e-05,10.04501]
[1777272367513,47.75,77662.53,0.0,-0.07493,4e-05,10.04501]
[1777272367519,47.75,77662.53,0.0,-0.07493,4e-05,10.04501]
[1777272367549,47.75,77662.53,0.0,-0.07493,4e-05,10.04501]
[1777272367526,47.75,77663.05,0.0,-0.07491,4e-05,10.04287]
[1777272369518,47.75,77663.05,0.0,-0.07491,4e-05,10.04287]
[1777272369528,47.75,77663.05,0.0,-0.07491,4e-05,10.04287]
[1777272369536,47.75,77663.05,0.0,-0.07491,4e-05,10.04287]
[1777272369567,47.75,77663.05,0.0,-0.07491,4e-05,10.04287]
[1777272369602,47.75,77663.05,0.0,-0.07491,4e-05,10.04287]
[1777272369889,47.75,77663.53,0.0,-0.07489,4e-05,10.0409]
[1777272371575,47.75,77663.53,0.0,-0.07489,4e-05,10.0409]
[1777272371616,47.75,77663.85,0.0,-0.07488,4e-05,10.03959]
[1777272373599,47.75,77663.85,0.0,-0.07488,4e-05,10.03959]
[1777272372910,47.75,77663.85,0.0,-0.07488,4e-05,10.0396]
[1777272373630,47.75,77663.85,0.0,-0.07488,4e-05,10.0396]
[1777272373917,47.75,77664.19,0.0,-0.07487,4e-05,10.0382]
[1777272375613,47.75,77664.19,0.0,-0.07487,4e-05,10.0382]
[1777272375642,47.75,77665.26,0.0,-0.07482,4e-05,10.03379]
[1777272375886,47.75,77665.26,0.0,-0.07482,4e-05,10.03379]
[1777272375909,47.75,77665.26,0.0,-0.07482,4e-05,10.03379]
[1777272376498,47.75,77664.32,0.0,-0.07486,4e-05,10.0377]
[1777272376788,47.75,77664.32,0.0,-0.07486,4e-05,10.0377]
[1777272376830,47.75,77664.32,0.0,-0.07486,4e-05,10.0377]
[1777272376938,47.75,77664.32,0.0,-0.07486,4e-05,10.0377]
[1777272379674,47.75,77662.71,0.0,-0.07493,4e-05,10.04439]
[1777272379696,47.75,77662.71,0.0,-0.07493,4e-05,10.04439]
[1777272379959,47.75,77661.95,0.0,-0.07496,4e-05,10.04754]
[1777272381701,47.75,77667.47,0.0,-0.07473,4e-05,10.02475]
[1777272381740,47.75,77667.47,0.0,-0.07473,4e-05,10.02475]
[1777272381972,47.75,77667.13,0.0,-0.07474,4e-05,10.02615]
[1777272383729,47.75,77669.81,0.0,-0.07463,4e-05,10.01514]
[1777272383767,47.75,77669.81,0.0,-0.07463,4e-05,10.01514]
[1777272383988,47.75,77668.98,0.0,-0.07467,4e-05,10.01865]
[1777272385782,47.75,77670.26,0.0,-0.07462,4e-05,10.01352]
[1777272385817,47.75,77670.26,0.0,-0.07462,4e-05,10.01352]
[1777272386000,47.75,77670.26,0.0,-0.07462,4e-05,10.01352]
[1777272387788,47.75,77669.7,0.0,-0.07464,4e-05,10.01593]
[1777272387829,47.75,77669.7,0.0,-0.07464,4e-05,10.01593]
[1777272388015,47.75,77670.54,0.0,-0.07461,4e-05,10.01255]
[1777272389830,47.75,77671.08,0.0,-0.07459,4e-05,10.01042]
[1777272389852,47.75,77671.08,0.0,-0.07459,4e-05,10.01042]
[1777272390029,47.75,77670.71,0.0,-0.0746,4e-05,10.01204]
[1777272391182,47.75,77670.71,0.0,-0.0746,4e-05,10.01204]
[1777272391235,47.75,77670.71,0.0,-0.0746,4e-05,10.01204]
[1777272391253,47.75,77670.71,0.0,-0.0746,4e-05,10.01204]
[1777272391313,47.75,77670.71,0.0,-0.0746,4e-05,10.01204]
[1777272391407,47.75,77673.02,0.0,-0.07449,4e-05,9.99925]
[1777272393924,47.75,77683.53,0.0,-0.07405,4e-05,9.95603]
[1777272393939,47.75,77683.53,0.0,-0.07405,4e-05,9.95603]
[1777272394505,47.75,77687.99,0.0,-0.07387,4e-05,9.93804]
[1777272394857,47.75,77687.99,0.0,-0.07387,4e-05,9.93804]
[1777272398093,47.75,77720.43,0.0,-0.07255,4e-05,9.80583]
[1777272399449,47.75,77720.43,0.0,-0.07255,4e-05,9.80583]
[1777272399804,47.75,77714.14,0.0,-0.07281,4e-05,9.832]
[1777272401737,47.75,77701.3,0.0,-0.07333,4e-05,9.88458]
[1777272402197,47.75,77701.3,0.0,-0.07333,4e-05,9.88458]
[1777272402205,47.75,77701.3,0.0,-0.07333,4e-05,9.88458]
[1777272402236,47.75,77701.3,0.0,-0.07333,4e-05,9.88458]
[1777272402273,47.75,77701.3,0.0,-0.07333,4e-05,9.88458]
[1777272402286,47.75,77696.53,0.0,-0.07353,4e-05,9.90416]
[1777272404164,47.75,77696.53,0.0,-0.07353,4e-05,9.90409]
[1777272404194,47.75,77696.53,0.0,-0.07353,4e-05,9.90409]
[1777272404205,47.75,77696.53,0.0,-0.07353,4e-05,9.90409]
[1777272404263,47.75,77697.65,0.0,-0.07348,4e-05,9.89938]
[1777272405580,47.75,77697.65,0.0,-0.07348,4e-05,9.89938]
[1777272405644,47.75,77697.65,0.0,-0.07348,4e-05,9.89938]
[1777272406150,47.75,77698.03,0.0,-0.07346,4e-05,9.8976]
[1777272408191,47.75,77692.08,0.0,-0.07371,4e-05,9.92192]
[1777272408215,47.75,77692.08,0.0,-0.07371,4e-05,9.92192]
[1777272408219,47.75,77692.08,0.0,-0.07371,4e-05,9.92192]
[1777272408247,47.75,77692.08,0.0,-0.07371,4e-05,9.92192]
[1777272408316,47.75,77690.54,0.0,-0.07377,4e-05,9.92809]
[1777272410211,47.75,77690.54,0.0,-0.07377,4e-05,9.92792]
[1777272410218,47.75,77690.54,0.0,-0.07377,4e-05,9.92792]
[1777272410236,47.75,77690.54,0.0,-0.07377,4e-05,9.92792]
[1777272410324,47.75,77690.47,0.0,-0.07377,4e-05,9.92785]
[1777272412192,47.75,77691.45,0.0,-0.07373,4e-05,9.92364]
[1777272412220,47.75,77691.45,0.0,-0.07373,4e-05,9.92364]
[1777272412272,47.75,77691.7,0.0,-0.07372,4e-05,9.92261]
[1777272414231,47.75,77691.7,0.0,-0.07371,4e-05,9.92243]
[1777272414268,47.75,77691.7,0.0,-0.07371,4e-05,9.92243]
[1777272414296,47.75,77693.96,0.0,-0.07362,4e-05,9.91297]
[1777272416258,47.75,77694.53,0.0,-0.07359,4e-05,9.91029]
[1777272416291,47.75,77694.53,0.0,-0.07359,4e-05,9.91029]
[1777272416297,47.75,77694.13,0.0,-0.07361,4e-05,9.91193]
[1777272418277,47.75,77694.13,0.0,-0.07361,4e-05,9.91177]
[1777272418295,47.75,77694.13,0.0,-0.07361,4e-05,9.91177]
[1777272418319,47.75,77695.06,0.0,-0.07357,4e-05,9.90779]
[1777272420306,47.75,77695.06,0.0,-0.07357,4e-05,9.90762]
[1777272420341,47.75,77695.06,0.0,-0.07357,4e-05,9.90762]
[1777272420360,47.75,77695.06,0.0,-0.07357,4e-05,9.90762]
[1777272420402,47.75,77695.06,0.0,-0.07357,4e-05,9.90762]
[1777272420461,47.75,77696.36,0.0,-0.07351,4e-05,9.90198]
[1777272422341,47.75,77696.36,0.0,-0.07351,4e-05,9.90198]
[1777272422357,47.75,77696.36,0.0,-0.07351,4e-05,9.90198]
[1777272422366,47.75,77697.87,0.0,-0.07344,4e-05,9.89548]
[1777272424410,47.75,77697.87,0.0,-0.07344,4e-05,9.89548]
[1777272424453,47.75,77697.87,0.0,-0.07344,4e-05,9.89548]
[1777272424460,47.75,77697.69,0.0,-0.07345,4e-05,9.89591]
[1777272426437,47.75,77697.69,0.0,-0.07345,4e-05,9.89591]
[1777272426481,47.75,77697.69,0.0,-0.07345,4e-05,9.89591]
[1777272426485,47.75,77697.98,0.0,-0.07343,4e-05,9.89441]
[1777272428458,47.75,77697.98,0.0,-0.07343,4e-05,9.89441]
[1777272428519,47.74,77696.12,0.0,-0.07351,4e-05,9.90172]
[1777272429225,47.74,77696.12,0.0,-0.07351,4e-05,9.90172]
[1777272430033,47.74,77696.12,0.0,-0.07351,4e-05,9.90155]
[1777272433484,47.74,77696.81,0.0,-0.07347,4e-05,9.89821]
[1777272434587,47.74,77699.5,0.0,-0.07336,4e-05,9.887]
[1777272434671,47.74,77700.53,0.0,-0.07332,4e-05,9.88262]
[1777272440389,47.74,77700.01,0.0,-0.07333,4e-05,9.88384]
[1777272442209,47.74,77700.0,0.0,-0.07333,4e-05,9.88372]
[1777272442655,47.74,77700.0,0.0,-0.07333,4e-05,9.88372]
[1777272442661,47.74,77692.91,0.0,-0.07362,4e-05,9.91267]
[1777272442735,47.74,77692.91,0.0,-0.07362,4e-05,9.91267]
[1777272442763,47.74,77692.91,0.0,-0.07362,4e-05,9.91267]
[1777272443014,47.74,77692.91,0.0,-0.07362,4e-05,9.91267]
[1777272443412,47.74,77692.91,0.0,-0.07362,4e-05,9.91246]
[1777272444804,47.74,77682.46,0.0,-0.07404,4e-05,9.95518]
[1777272444816,47.74,77682.46,0.0,-0.07404,4e-05,9.95518]
[1777272444850,47.74,77682.46,0.0,-0.07404,4e-05,9.95518]
[1777272445621,47.74,77676.4,0.0,-0.07429,4e-05,9.97985]
[1777272446807,47.74,77676.4,0.0,-0.07429,4e-05,9.97955]
[1777272446817,47.74,77676.4,0.0,-0.07429,4e-05,9.97955]
[1777272446841,47.74,77676.4,0.0,-0.07429,4e-05,9.97955]
[1777272447439,47.74,77675.49,0.0,-0.07432,4e-05,9.983]
[1777272448808,47.74,77675.33,0.0,-0.07433,4e-05,9.98336]
[1777272448838,47.74,77675.33,0.0,-0.07433,4e-05,9.98336]
[1777272449125,47.74,77675.33,0.0,-0.07433,4e-05,9.98336]
[1777272449146,47.74,77675.33,0.0,-0.07433,4e-05,9.98336]
[1777272449453,47.73,77674.79,0.0,-0.07435,4e-05,9.98529]
[1777272452855,47.73,77666.55,0.0,-0.07466,4e-05,10.01519]
[1777272452882,47.73,77666.55,0.0,-0.07466,4e-05,10.01519]
[1777272453481,47.73,77665.96,0.0,-0.07468,4e-05,10.0173]
[1777272454904,47.73,77665.43,0.0,-0.0747,4e-05,10.01916]
[1777272454930,47.73,77665.43,0.0,-0.0747,4e-05,10.01916]
[1777272454946,47.73,77665.43,0.0,-0.0747,4e-05,10.01916]
[1777272454984,47.73,77665.43,0.0,-0.0747,4e-05,10.01916]
[1777272455085,47.73,77664.83,0.0,-0.07473,4e-05,10.02164]
[1777272456909,47.73,77664.83,0.0,-0.07472,4e-05,10.021]
[1777272456951,47.73,77664.83,0.0,-0.07472,4e-05,10.021]
[1777272457509,47.73,77663.39,0.0,-0.07478,4e-05,10.02663]
[1777272458949,47.73,77662.82,0.0,-0.0748,4e-05,10.02867]
[1777272458980,47.73,77662.82,0.0,-0.0748,4e-05,10.02867]
[1777272459523,47.73,77662.05,0.0,-0.07483,4e-05,10.03153]
[1777272460971,47.73,77661.06,0.0,-0.07486,4e-05,10.03531]
[1777272461004,47.73,77661.06,0.0,-0.07486,4e-05,10.03531]
[1777272461537,47.73,77660.5,0.0,-0.07488,4e-05,10.03731]
[1777272462239,47.73,77660.5,0.0,-0.07488,4e-05,10.03731]
[1777272462274,47.73,77660.5,0.0,-0.07488,4e-05,10.03731]
[1777272462544,47.73,77659.91,0.0,-0.07491,4e-05,10.03943]
[1777272463032,47.73,77659.91,0.0,-0.07491,4e-05,10.03943]
[1777272463055,47.73,77659.91,0.0,-0.07491,4e-05,10.03943]
[1777272463552,47.72,77662.27,0.0,-0.0748,4e-05,10.02937]
[1777272465070,47.72,77663.85,0.0,-0.07474,4e-05,10.02255]
[1777272465110,47.72,77663.85,0.0,-0.07474,4e-05,10.02255]
[1777272465565,47.72,77664.8,0.0,-0.07469,4e-05,10.01835]
[1777272467095,47.72,77663.95,0.0,-0.07473,4e-05,10.02158]
[1777272467137,47.72,77663.95,0.0,-0.07473,4e-05,10.02158]
[1777272467579,47.72,77664.6,0.0,-0.0747,4e-05,10.01861]
[1777272469128,47.72,77664.6,0.0,-0.0747,4e-05,10.01861]
[1777272469167,47.72,77664.6,0.0,-0.0747,4e-05,10.01861]
[1777272469593,47.72,77664.51,0.0,-0.07469,4e-05,10.01842]
[1777272470955,47.72,77664.83,0.0,-0.07468,4e-05,10.01681]
[1777272471172,47.72,77664.83,0.0,-0.07468,4e-05,10.01681]
[1777272471179,47.72,77664.83,0.0,-0.07468,4e-05,10.01681]
[1777272471194,47.72,77664.83,0.0,-0.07468,4e-05,10.01681]
[1777272471607,47.72,77664.73,0.0,-0.07468,4e-05,10.01695]
[1777272473208,47.72,77665.03,0.0,-0.07466,4e-05,10.01543]
[1777272473620,47.72,77665.4,0.0,-0.07465,4e-05,10.01362]
[1777272478656,47.71,77664.94,0.0,-0.07465,4e-05,10.01412]
[1777272485367,47.71,77665.13,0.0,-0.07464,4e-05,10.01249]
[1777272490739,47.71,77665.73,0.0,-0.07459,4e-05,10.00749]
[1777272495775,47.7,77665.94,0.0,-0.07456,4e-05,10.00524]
[1777272500817,47.7,77657.71,0.0,-0.07489,4e-05,10.03776]
[1777272506058,47.7,77656.87,0.0,-0.07491,4e-05,10.03998]
[1777272507985,47.7,77649.36,0.0,-0.07522,4e-05,10.07048]
[1777272509927,47.7,77639.58,0.0,-0.07563,4e-05,10.11103]
[1777272509940,47.7,77639.58,0.0,-0.07563,4e-05,10.11103]
[1777272509971,47.7,77639.58,0.0,-0.07563,4e-05,10.11103]
[1777272510003,47.7,77637.29,0.0,-0.07573,4e-05,10.12045]
[1777272511892,47.69,77637.29,0.0,-0.07573,4e-05,10.12031]
[1777272511924,47.69,77637.29,0.0,-0.07573,4e-05,10.12031]
[1777272512026,47.69,77638.73,0.0,-0.07564,4e-05,10.11075]
[1777272513911,47.69,77638.73,0.0,-0.07564,4e-05,10.11063]
[1777272513949,47.69,77638.73,0.0,-0.07564,4e-05,10.11063]
[1777272514052,47.69,77637.7,0.0,-0.07568,4e-05,10.11449]
[1777272515940,47.69,77638.31,0.0,-0.07565,4e-05,10.11109]
[1777272515990,47.69,77638.31,0.0,-0.07565,4e-05,10.11109]
[1777272516012,47.69,77638.04,0.0,-0.07566,4e-05,10.11221]
[1777272517986,47.69,77638.04,0.0,-0.07565,4e-05,10.11179]
[1777272518032,47.69,77638.04,0.0,-0.07565,4e-05,10.11179]
[1777272518048,47.69,77633.61,0.0,-0.07584,4e-05,10.12978]
[1777272519981,47.69,77633.61,0.0,-0.07583,4e-05,10.12933]
[1777272520010,47.69,77633.61,0.0,-0.07583,4e-05,10.12933]
[1777272520070,47.69,77632.43,0.0,-0.07588,4e-05,10.13378]
[1777272522040,47.69,77632.43,0.0,-0.07587,4e-05,10.13332]
[1777272522070,47.69,77632.43,0.0,-0.07587,4e-05,10.13332]
[1777272522086,47.69,77632.43,0.0,-0.07587,4e-05,10.13332]
[1777272522101,47.69,77632.43,0.0,-0.07587,4e-05,10.13332]
[1777272522188,47.68,77632.79,0.0,-0.07585,4e-05,10.13136]
[1777272524087,47.68,77632.79,0.0,-0.07585,4e-05,10.1309]
[1777272524126,47.68,77632.79,0.0,-0.07585,4e-05,10.1309]
[1777272524584,47.68,77632.79,0.0,-0.07585,4e-05,10.1309]
[1777272524683,47.68,77633.68,0.0,-0.0758,4e-05,10.12628]
[1777272526204,47.68,77633.97,0.0,-0.07579,4e-05,10.12507]
[1777272526214,47.68,77633.97,0.0,-0.07579,4e-05,10.12507]
[1777272526236,47.68,77633.97,0.0,-0.07579,4e-05,10.12507]
[1777272526273,47.68,77651.71,0.0,-0.07504,4e-05,10.05094]
[1777272528178,47.68,77651.71,0.0,-0.07504,4e-05,10.05055]
[1777272528202,47.68,77651.71,0.0,-0.07504,4e-05,10.05055]
[1777272528231,47.68,77654.32,0.0,-0.07492,4e-05,10.03941]
[1777272530213,47.68,77654.32,0.0,-0.07492,4e-05,10.03908]
[1777272530244,47.68,77654.32,0.0,-0.07492,4e-05,10.03908]
[1777272530258,47.68,77654.32,0.0,-0.07492,4e-05,10.03908]
[1777272530276,47.68,77654.32,0.0,-0.07492,4e-05,10.03908]
[1777272530333,47.68,77653.8,0.0,-0.07494,4e-05,10.04092]
[1777272532199,47.68,77653.17,0.0,-0.07496,4e-05,10.04289]
[1777272532239,47.68,77653.17,0.0,-0.07496,4e-05,10.04289]
[1777272532248,47.68,77653.07,0.0,-0.07496,4e-05,10.04331]
[1777272534229,47.68,77653.07,0.0,-0.07496,4e-05,10.04298]
[1777272534260,47.68,77653.07,0.0,-0.07496,4e-05,10.04298]
[1777272534362,47.67,77658.11,0.0,-0.07475,4e-05,10.02178]
[1777272536246,47.67,77660.64,0.0,-0.07463,4e-05,10.0107]
[1777272536272,47.67,77660.64,0.0,-0.07463,4e-05,10.0107]
[1777272536275,47.67,77661.08,0.0,-0.07462,4e-05,10.00888]
[1777272537701,47.67,77661.08,0.0,-0.07462,4e-05,10.00888]
[1777272537734,47.67,77660.67,0.0,-0.07463,4e-05,10.01001]
[1777272543128,47.67,77665.21,0.0,-0.07443,4e-05,9.98986]
[1777272544491,47.67,77665.21,0.0,-0.07443,4e-05,9.98986]
[1777272544555,47.67,77665.21,0.0,-0.07443,4e-05,9.98986]
[1777272544579,47.67,77665.21,0.0,-0.07443,4e-05,9.98986]
[1777272544605,47.67,77668.54,0.0,-0.07428,4e-05,9.97558]
[1777272546466,47.67,77672.69,0.0,-0.07411,4e-05,9.9582]
[1777272546487,47.67,77672.69,0.0,-0.07411,4e-05,9.9582]
[1777272546584,47.67,77673.81,0.0,-0.07406,4e-05,9.95336]
[1777272548525,47.66,77692.14,0.0,-0.07329,4e-05,9.87608]
[1777272550569,47.66,77691.83,0.0,-0.0733,4e-05,9.87725]
[1777272550599,47.66,77691.83,0.0,-0.0733,4e-05,9.87725]
[1777272550700,47.66,77692.96,0.0,-0.07325,4e-05,9.8725]
[1777272552522,47.66,77693.73,0.0,-0.07322,4e-05,9.86923]
[1777272552537,47.66,77693.73,0.0,-0.07322,4e-05,9.86923]
[1777272552615,47.66,77690.94,0.0,-0.07333,4e-05,9.88059]
[1777272554579,47.66,77690.94,0.0,-0.07333,4e-05,9.88059]
[1777272554618,47.66,77690.94,0.0,-0.07333,4e-05,9.88059]
[1777272554655,47.66,77690.57,0.0,-0.07334,4e-05,9.88187]
[1777272556594,47.66,77690.57,0.0,-0.07334,4e-05,9.88187]
[1777272556632,47.66,77690.57,0.0,-0.07334,4e-05,9.88187]
[1777272556640,47.66,77690.57,0.0,-0.07334,4e-05,9.88187]
[1777272556662,47.66,77690.57,0.0,-0.07334,4e-05,9.88187]
[1777272556685,47.66,77689.86,0.0,-0.07337,4e-05,9.88456]
[1777272558627,47.66,77689.86,0.0,-0.07337,4e-05,9.88456]
[1777272558650,47.66,77689.86,0.0,-0.07337,4e-05,9.88456]
[1777272558657,47.66,77689.86,0.0,-0.07337,4e-05,9.88432]
[1777272560661,47.66,77689.86,0.0,-0.07337,4e-05,9.88432]
[1777272560683,47.66,77689.86,0.0,-0.07337,4e-05,9.88432]
[1777272560767,47.66,77689.83,0.0,-0.07337,4e-05,9.88422]
[1777272562681,47.66,77689.83,0.0,-0.07337,4e-05,9.88411]
[1777272562720,47.66,77689.83,0.0,-0.07337,4e-05,9.88411]
[1777272562728,47.66,77691.12,0.0,-0.07331,4e-05,9.87869]
[1777272564718,47.66,77691.12,0.0,-0.07331,4e-05,9.87869]
[1777272564741,47.66,77691.12,0.0,-0.07331,4e-05,9.87869]
[1777272564753,47.66,77691.12,0.0,-0.07331,4e-05,9.87869]
[1777272564774,47.66,77691.12,0.0,-0.07331,4e-05,9.87869]
[1777272564808,47.66,77692.78,0.0,-0.07324,4e-05,9.87166]
[1777272566740,47.66,77692.78,0.0,-0.07324,4e-05,9.87166]
[1777272566775,47.66,77692.78,0.0,-0.07324,4e-05,9.87166]
[1777272567297,47.66,77693.1,0.0,-0.07323,4e-05,9.87015]
[1777272568784,47.66,77693.1,0.0,-0.07323,4e-05,9.87015]
[1777272568798,47.66,77693.1,0.0,-0.07323,4e-05,9.87015]
[1777272569311,47.66,77693.68,0.0,-0.0732,4e-05,9.86758]
[1777272570811,47.66,77693.68,0.0,-0.0732,4e-05,9.86758]
[1777272570834,47.66,77693.68,0.0,-0.0732,4e-05,9.86758]
[1777272571743,47.66,77694.15,0.0,-0.07316,4e-05,9.86195]
[1777272572831,47.66,77694.15,0.0,-0.07316,4e-05,9.86195]
[1777272572855,47.66,77694.15,0.0,-0.07316,4e-05,9.86195]
[1777272572869,47.66,77694.15,0.0,-0.07316,4e-05,9.86195]
[1777272572885,47.66,77694.15,0.0,-0.07316,4e-05,9.86195]
[1777272572928,47.66,77694.15,0.0,-0.07316,4e-05,9.86186]
[1777272574864,47.66,77694.15,0.0,-0.07316,4e-05,9.86186]
[1777272574894,47.66,77694.15,0.0,-0.07316,4e-05,9.86186]
[1777272575537,47.66,77695.6,0.0,-0.07309,4e-05,9.85573]
[1777272577369,47.65,77710.79,0.0,-0.07247,4e-05,9.79331]
[1777272582402,47.66,77715.18,0.0,-0.0723,4e-05,9.77558]
[1777272585077,47.66,77717.09,0.0,-0.07222,4e-05,9.76788]
[1777272585098,47.66,77717.09,0.0,-0.07222,4e-05,9.76788]
[1777272585423,47.66,77716.08,0.0,-0.07226,4e-05,9.77207]
[1777272587094,47.66,77716.56,0.0,-0.07224,4e-05,9.77016]
[1777272587128,47.66,77716.56,0.0,-0.07224,4e-05,9.77016]
[1777272587394,47.66,77716.56,0.0,-0.07224,4e-05,9.77016]
[1777272587470,47.66,77716.56,0.0,-0.07224,4e-05,9.77016]
[1777272587504,47.66,77716.56,0.0,-0.07224,4e-05,9.77016]
[1777272587536,47.66,77716.56,0.0,-0.07224,4e-05,9.77016]
[1777272587605,47.66,77715.61,0.0,-0.07228,4e-05,9.77415]
[1777272589082,47.66,77715.61,0.0,-0.07228,4e-05,9.77415]
[1777272589093,47.66,77715.61,0.0,-0.07228,4e-05,9.77415]
[1777272589451,47.66,77710.45,0.0,-0.07249,4e-05,9.7953]
[1777272591108,47.66,77711.72,0.0,-0.07244,4e-05,9.79012]
[1777272591120,47.66,77711.72,0.0,-0.07244,4e-05,9.79012]
[1777272591711,47.66,77716.97,0.0,-0.07223,4e-05,9.76872]
[1777272593165,47.66,77716.97,0.0,-0.07223,4e-05,9.76872]
[1777272593183,47.66,77716.97,0.0,-0.07223,4e-05,9.76872]
[1777272593479,47.66,77716.06,0.0,-0.07226,4e-05,9.7725]
[1777272595159,47.66,77717.64,0.0,-0.0722,4e-05,9.76609]
[1777272595192,47.66,77717.64,0.0,-0.0722,4e-05,9.76609]
[1777272595493,47.66,77718.34,0.0,-0.07217,4e-05,9.76329]
[1777272596719,47.66,77718.34,0.0,-0.07217,4e-05,9.76329]
[1777272596761,47.66,77718.34,0.0,-0.07217,4e-05,9.76329]
[1777272596783,47.66,77719.27,0.0,-0.07214,4e-05,9.75963]
[1777272597208,47.66,77719.27,0.0,-0.07214,4e-05,9.75963]
[1777272597248,47.66,77719.27,0.0,-0.07214,4e-05,9.75963]
[1777272597507,47.66,77719.27,0.0,-0.07214,4e-05,9.75963]
[1777272599239,47.66,77720.7,0.0,-0.07208,4e-05,9.75396]
[1777272599277,47.66,77720.7,0.0,-0.07208,4e-05,9.75396]
[1777272599525,47.66,77720.7,0.0,-0.07208,4e-05,9.75406]
[1777272601026,47.66,77721.08,0.0,-0.07207,4e-05,9.75251]
[1777272601065,47.66,77721.08,0.0,-0.07207,4e-05,9.75251]
[1777272601685,47.66,77717.03,0.0,-0.07223,4e-05,9.76925]
[1777272604557,47.66,77702.63,0.0,-0.07282,4e-05,9.82825]
[1777272605381,47.66,77702.63,0.0,-0.07282,4e-05,9.82825]
[1777272605426,47.66,77702.63,0.0,-0.07282,4e-05,9.82825]
[1777272605564,47.66,77704.44,0.0,-0.07275,4e-05,9.82082]
[1777272607387,47.66,77705.61,0.0,-0.0727,4e-05,9.81602]
[1777272607416,47.66,77705.61,0.0,-0.0727,4e-05,9.81602]
[1777272607578,47.66,77706.54,0.0,-0.07266,4e-05,9.81221]
[1777272609394,47.66,77707.24,0.0,-0.07263,4e-05,9.80934]
[1777272609420,47.66,77707.24,0.0,-0.07263,4e-05,9.80934]
[1777272609593,47.66,77709.81,0.0,-0.07253,4e-05,9.79882]
[1777272611425,47.66,77709.84,0.0,-0.07253,4e-05,9.79871]
[1777272611472,47.66,77709.84,0.0,-0.07253,4e-05,9.79871]
[1777272611484,47.66,77709.84,0.0,-0.07253,4e-05,9.79871]
[1777272611504,47.66,77709.84,0.0,-0.07253,4e-05,9.79871]
[1777272611636,47.66,77709.9,0.0,-0.07252,4e-05,9.79848]
[1777272613492,47.66,77709.9,0.0,-0.07252,4e-05,9.79848]
[1777272613509,47.66,77709.9,0.0,-0.07252,4e-05,9.79848]
[1777272613621,47.66,77708.43,0.0,-0.07258,4e-05,9.8045]
[1777272615525,47.66,77708.23,0.0,-0.07259,4e-05,9.80531]
[1777272615566,47.66,77708.23,0.0,-0.07259,4e-05,9.80531]
[1777272615635,47.66,77708.38,0.0,-0.07258,4e-05,9.80469]
[1777272617527,47.66,77708.99,0.0,-0.07256,4e-05,9.80219]
[1777272617555,47.66,77708.99,0.0,-0.07256,4e-05,9.80219]
[1777272617649,47.66,77709.11,0.0,-0.07255,4e-05,9.80169]
[1777272619560,47.66,77709.11,0.0,-0.07255,4e-05,9.80169]
[1777272619596,47.66,77709.11,0.0,-0.07255,4e-05,9.80169]
[1777272619605,47.66,77709.11,0.0,-0.07255,4e-05,9.80169]
[1777272619626,47.66,77709.11,0.0,-0.07255,4e-05,9.80169]
[1777272619663,47.66,77709.44,0.0,-0.07254,4e-05,9.80032]
[1777272621601,47.66,77709.44,0.0,-0.07254,4e-05,9.80032]
[1777272621628,47.66,77709.44,0.0,-0.07254,4e-05,9.80032]
[1777272621658,47.66,77709.97,0.0,-0.07252,4e-05,9.79814]
[1777272623636,47.66,77709.97,0.0,-0.07252,4e-05,9.79814]
[1777272623673,47.66,77709.97,0.0,-0.07252,4e-05,9.79814]
[1777272623690,47.66,77709.97,0.0,-0.07252,4e-05,9.79813]
[1777272625691,47.66,77710.38,0.0,-0.0725,4e-05,9.79645]
[1777272625714,47.66,77710.38,0.0,-0.0725,4e-05,9.79645]
[1777272625792,47.66,77710.56,0.0,-0.0725,4e-05,9.7957]
[1777272626215,47.66,77710.56,0.0,-0.0725,4e-05,9.7957]
[1777272626256,47.66,77710.56,0.0,-0.0725,4e-05,9.7957]
[1777272626711,47.66,77710.56,0.0,-0.0725,4e-05,9.79569]
[1777272627746,47.66,77710.56,0.0,-0.0725,4e-05,9.79569]
[1777272627777,47.66,77710.56,0.0,-0.0725,4e-05,9.79569]
[1777272627795,47.66,77715.52,0.0,-0.07229,4e-05,9.77542]
[1777272629759,47.66,77715.52,0.0,-0.07229,4e-05,9.77545]
[1777272629773,47.66,77715.52,0.0,-0.07229,4e-05,9.77545]
[1777272629836,47.66,77715.31,0.0,-0.0723,4e-05,9.77633]
[1777272631776,47.66,77715.31,0.0,-0.0723,4e-05,9.77636]
[1777272631795,47.66,77715.31,0.0,-0.0723,4e-05,9.77636]
[1777272631853,47.66,77715.25,0.0,-0.07228,4e-05,9.77321]
[1777272633793,47.66,77715.25,0.0,-0.07228,4e-05,9.77321]
[1777272633823,47.66,77715.25,0.0,-0.07228,4e-05,9.77321]
[1777272633864,47.66,77715.19,0.0,-0.07229,4e-05,9.77351]
[1777272635888,47.66,77715.19,0.0,-0.07229,4e-05,9.77354]
[1777272635921,47.66,77715.18,0.0,-0.07229,4e-05,9.77362]
[1777272636804,47.66,77716.4,0.0,-0.07224,4e-05,9.76867]
[1777272637528,47.66,77716.4,0.0,-0.07224,4e-05,9.76867]
[1777272637594,47.66,77716.4,0.0,-0.07224,4e-05,9.76867]
[1777272637881,47.66,77716.4,0.0,-0.07224,4e-05,9.76867]
[1777272637791,47.66,77716.4,0.0,-0.07224,4e-05,9.76871]
[1777272637914,47.66,77716.4,0.0,-0.07224,4e-05,9.76871]
[1777272638797,47.66,77718.38,0.0,-0.07216,4e-05,9.76067]
[1777272641980,47.66,77718.02,0.0,-0.07217,4e-05,9.76234]
[1777272642013,47.66,77718.02,0.0,-0.07217,4e-05,9.76234]
[1777272642825,47.66,77717.46,0.0,-0.0722,4e-05,9.7647]
[1777272644003,47.66,77716.72,0.0,-0.07223,4e-05,9.7678]
[1777272644038,47.66,77716.72,0.0,-0.07223,4e-05,9.7678]
[1777272644838,47.66,77715.61,0.0,-0.07227,4e-05,9.7724]
[1777272646031,47.66,77714.44,0.0,-0.07232,4e-05,9.77725]
[1777272646066,47.66,77714.44,0.0,-0.07232,4e-05,9.77725]
[1777272646851,47.66,77714.44,0.0,-0.07232,4e-05,9.77732]
[1777272648072,47.66,77714.51,0.0,-0.07232,4e-05,9.77712]
[1777272648106,47.66,77714.51,0.0,-0.07232,4e-05,9.77712]
[1777272648866,47.66,77714.54,0.0,-0.07232,4e-05,9.77708]
[1777272650093,47.66,77714.29,0.0,-0.07233,4e-05,9.77819]
[1777272650119,47.66,77714.29,0.0,-0.07233,4e-05,9.77819]
[1777272650503,47.66,77714.29,0.0,-0.07233,4e-05,9.77819]
[1777272650550,47.66,77714.29,0.0,-0.07233,4e-05,9.77819]
[1777272650879,47.66,77713.5,0.0,-0.07237,4e-05,9.78151]
[1777272652111,47.66,77713.72,0.0,-0.07236,4e-05,9.7807]
[1777272652169,47.66,77713.72,0.0,-0.07236,4e-05,9.7807]
[1777272652894,47.66,77713.43,0.0,-0.07237,4e-05,9.78199]
[1777272654169,47.66,77713.62,0.0,-0.07236,4e-05,9.78131]
[1777272654196,47.66,77713.62,0.0,-0.07236,4e-05,9.78131]
[1777272654908,47.66,77713.21,0.0,-0.07238,4e-05,9.78308]
[1777272656215,47.66,77712.57,0.0,-0.07241,4e-05,9.7858]
[1777272656246,47.66,77712.57,0.0,-0.07241,4e-05,9.7858]
[1777272656345,47.66,77712.41,0.0,-0.07241,4e-05,9.78645]
[1777272658228,47.66,77712.41,0.0,-0.07242,4e-05,9.78655]
[1777272658276,47.66,77712.41,0.0,-0.07242,4e-05,9.78655]
[1777272658377,47.66,77712.8,0.0,-0.0724,4e-05,9.78506]
[1777272659640,47.66,77712.8,0.0,-0.0724,4e-05,9.78506]
[1777272659681,47.66,77712.8,0.0,-0.0724,4e-05,9.78506]
[1777272659781,47.66,77712.09,0.0,-0.07243,4e-05,9.78816]
[1777272660106,47.66,77712.09,0.0,-0.07243,4e-05,9.78816]
[1777272660115,47.66,77712.09,0.0,-0.07243,4e-05,9.78816]
[1777272660140,47.66,77712.09,0.0,-0.07243,4e-05,9.78816]
[1777272660175,47.66,77712.09,0.0,-0.07243,4e-05,9.78816]
[1777272660273,47.66,77709.18,0.0,-0.07255,4e-05,9.80007]
[1777272662341,47.66,77709.18,0.0,-0.07255,4e-05,9.80015]
[1777272662367,47.66,77709.18,0.0,-0.07255,4e-05,9.80015]
[1777272662414,47.66,77709.18,0.0,-0.07255,4e-05,9.80015]
[1777272662502,47.66,77702.31,0.0,-0.07283,4e-05,9.82834]
[1777272666481,47.66,77694.08,0.0,-0.07317,4e-05,9.86212]
[1777272666485,47.66,77694.08,0.0,-0.07317,4e-05,9.86212]
[1777272666529,47.66,77694.08,0.0,-0.07317,4e-05,9.86212]
[1777272666568,47.66,77690.8,0.0,-0.0733,4e-05,9.87554]
[1777272669006,47.66,77676.0,0.0,-0.07391,4e-05,9.93614]
[1777272674249,47.66,77668.84,0.0,-0.0742,4e-05,9.96489]
[1777272676635,47.66,77666.99,0.0,-0.07427,4e-05,9.97231]
[1777272676642,47.66,77666.99,0.0,-0.07427,4e-05,9.97231]
[1777272676673,47.66,77666.99,0.0,-0.07427,4e-05,9.97231]
[1777272676742,47.66,77667.21,0.0,-0.07426,4e-05,9.9707]
[1777272682728,47.66,77667.21,0.0,-0.07426,4e-05,9.9707]
[1777272682753,47.66,77667.21,0.0,-0.07426,4e-05,9.9707]
[1777272682786,47.66,77667.21,0.0,-0.07424,4e-05,9.9693]
[1777272684701,47.66,77667.21,0.0,-0.07424,4e-05,9.9693]
[1777272684751,47.66,77667.21,0.0,-0.07424,4e-05,9.9693]
[1777272684780,47.65,77667.21,0.0,-0.07424,4e-05,9.96883]
[1777272686638,47.65,77668.29,0.0,-0.0742,4e-05,9.96437]
[1777272686686,47.65,77668.29,0.0,-0.0742,4e-05,9.96437]
[1777272686710,47.65,77667.82,0.0,-0.07421,4e-05,9.96585]
[1777272692595,47.65,77667.99,0.0,-0.07417,4e-05,9.96058]
[1777272694864,47.65,77667.99,0.0,-0.07417,4e-05,9.96058]
[1777272694887,47.65,77667.99,0.0,-0.07417,4e-05,9.96058]
[1777272694914,47.65,77667.74,0.0,-0.07417,4e-05,9.96095]
[1777272696891,47.65,77671.04,0.0,-0.07403,4e-05,9.94711]
[1777272696940,47.65,77671.04,0.0,-0.07403,4e-05,9.94711]
[1777272696928,47.65,77677.12,0.0,-0.07378,4e-05,9.92185]
[1777272698891,47.65,77677.12,0.0,-0.07378,4e-05,9.92185]
[1777272698917,47.65,77677.12,0.0,-0.07378,4e-05,9.92185]
[1777272698936,47.65,77672.24,0.0,-0.07398,4e-05,9.94163]
[1777272702955,47.65,77672.22,0.0,-0.07398,4e-05,9.94133]
[1777272703006,47.65,77671.88,0.0,-0.07399,4e-05,9.94237]
[1777272703247,47.65,77671.88,0.0,-0.07399,4e-05,9.94237]
[1777272704992,47.65,77672.12,0.0,-0.07398,4e-05,9.94119]
[1777272705021,47.65,77672.12,0.0,-0.07398,4e-05,9.94119]
[1777272705260,47.64,77671.51,0.0,-0.074,4e-05,9.94353]
[1777272706976,47.64,77670.69,0.0,-0.07403,4e-05,9.94674]
[1777272707021,47.64,77670.69,0.0,-0.07403,4e-05,9.94674]
[1777272707274,47.64,77669.81,0.0,-0.07407,4e-05,9.95018]
[1777272709040,47.64,77669.81,0.0,-0.07407,4e-05,9.95018]
[1777272709091,47.64,77669.81,0.0,-0.07407,4e-05,9.95018]
[1777272709288,47.64,77671.24,0.0,-0.074,4e-05,9.94392]
[1777272711060,47.64,77669.73,0.0,-0.07406,4e-05,9.94998]
[1777272711087,47.64,77669.73,0.0,-0.07406,4e-05,9.94998]
[1777272711139,47.64,77671.36,0.0,-0.07399,4e-05,9.94307]
[1777272713085,47.64,77670.35,0.0,-0.07403,4e-05,9.94689]
[1777272713105,47.64,77670.35,0.0,-0.07403,4e-05,9.94689]
[1777272713317,47.64,77670.35,0.0,-0.07403,4e-05,9.94689]
[1777272715149,47.64,77671.56,0.0,-0.07398,4e-05,9.94172]
[1777272715184,47.64,77671.56,0.0,-0.07398,4e-05,9.94172]
[1777272715331,47.64,77672.1,0.0,-0.07396,4e-05,9.93932]
[1777272717139,47.64,77672.1,0.0,-0.07396,4e-05,9.93932]
[1777272717166,47.64,77672.1,0.0,-0.07396,4e-05,9.93932]
[1777272717263,47.64,77672.46,0.0,-0.07394,4e-05,9.93751]
[1777272719128,47.64,77672.46,0.0,-0.07394,4e-05,9.93751]
[1777272719186,47.64,77672.46,0.0,-0.07394,4e-05,9.93751]
[1777272719221,47.64,77672.46,0.0,-0.07394,4e-05,9.93751]
[1777272719358,47.64,77672.46,0.0,-0.07394,4e-05,9.93718]
[1777272721218,47.64,77673.22,0.0,-0.0739,4e-05,9.93388]
[1777272721226,47.64,77673.22,0.0,-0.0739,4e-05,9.93388]
[1777272721260,47.64,77673.22,0.0,-0.0739,4e-05,9.93388]
[1777272721670,47.64,77673.64,0.0,-0.07388,4e-05,9.93183]
[1777272723217,47.64,77672.38,0.0,-0.07393,4e-05,9.93687]
[1777272723237,47.64,77672.38,0.0,-0.07393,4e-05,9.93687]
[1777272723387,47.64,77672.38,0.0,-0.07393,4e-05,9.93687]
[1777272725261,47.64,77669.66,0.0,-0.07404,4e-05,9.94793]
[1777272725317,47.64,77669.66,0.0,-0.07404,4e-05,9.94793]
[1777272725709,47.64,77669.66,0.0,-0.07404,4e-05,9.94793]
[1777272725786,47.64,77669.66,0.0,-0.07404,4e-05,9.94793]
[1777272725846,47.64,77669.48,0.0,-0.07405,4e-05,9.94831]
[1777272727260,47.64,77669.48,0.0,-0.07405,4e-05,9.94831]
[1777272727297,47.64,77669.48,0.0,-0.07405,4e-05,9.94831]
[1777272727332,47.64,77669.48,0.0,-0.07405,4e-05,9.94831]
[1777272727361,47.64,77669.48,0.0,-0.07405,4e-05,9.94831]
[1777272727461,47.64,77666.69,0.0,-0.07416,4e-05,9.95965]
[1777272729349,47.64,77666.69,0.0,-0.07416,4e-05,9.95946]
[1777272729359,47.64,77666.69,0.0,-0.07416,4e-05,9.95946]
[1777272729371,47.64,77666.69,0.0,-0.07416,4e-05,9.95946]
[1777272729398,47.64,77666.69,0.0,-0.07416,4e-05,9.95946]
[1777272729429,47.63,77666.63,0.0,-0.07414,4e-05,9.95776]
[1777272731345,47.63,77666.73,0.0,-0.07412,4e-05,9.9554]
[1777272731357,47.63,77666.73,0.0,-0.07412,4e-05,9.9554]
[1777272731364,47.62,77667.05,0.0,-0.07409,4e-05,9.95214]
[1777272733344,47.62,77667.74,0.0,-0.07406,4e-05,9.94891]
[1777272733373,47.62,77667.74,0.0,-0.07406,4e-05,9.94891]
[1777272733457,47.62,77667.74,0.0,-0.07406,4e-05,9.94891]
[1777272735367,47.62,77668.72,0.0,-0.07401,4e-05,9.94467]
[1777272735395,47.62,77668.72,0.0,-0.07401,4e-05,9.94467]
[1777272735406,47.62,77668.72,0.0,-0.07401,4e-05,9.94467]
[1777272735461,47.62,77668.72,0.0,-0.07401,4e-05,9.94467]
[1777272735563,47.62,77670.1,0.0,-0.07395,4e-05,9.93878]
[1777272736557,47.62,77670.1,0.0,-0.07395,4e-05,9.93878]
[1777272737274,47.62,77670.31,0.0,-0.07394,4e-05,9.93772]
[1777272737291,47.62,77670.31,0.0,-0.07394,4e-05,9.93772]
[1777272737335,47.62,77670.31,0.0,-0.07394,4e-05,9.93772]
[1777272737538,47.62,77679.23,0.0,-0.07357,4e-05,9.90076]
[1777272739512,47.62,77679.23,0.0,-0.07357,4e-05,9.90057]
[1777272739549,47.62,77679.23,0.0,-0.07357,4e-05,9.90057]
[1777272739651,47.62,77688.61,0.0,-0.07318,4e-05,9.86185]
[1777272743581,47.62,77693.48,0.0,-0.07298,4e-05,9.84156]
[1777272743600,47.62,77693.48,0.0,-0.07298,4e-05,9.84156]
[1777272743618,47.62,77691.81,0.0,-0.07305,4e-05,9.84842]
[1777272745574,47.62,77691.81,0.0,-0.07305,4e-05,9.84836]
[1777272745601,47.62,77691.81,0.0,-0.07305,4e-05,9.84836]
[1777272745614,47.62,77691.13,0.0,-0.07308,4e-05,9.85109]
[1777272747608,47.62,77691.13,0.0,-0.07308,4e-05,9.85102]
[1777272747645,47.62,77691.13,0.0,-0.07308,4e-05,9.85102]
[1777272747659,47.62,77691.93,0.0,-0.07304,4e-05,9.84757]
[1777272749621,47.62,77691.93,0.0,-0.07304,4e-05,9.84757]
[1777272749646,47.62,77691.93,0.0,-0.07304,4e-05,9.84757]
[1777272749675,47.62,77688.88,0.0,-0.07317,4e-05,9.85993]
[1777272751630,47.62,77688.88,0.0,-0.07317,4e-05,9.85993]
[1777272751659,47.62,77688.88,0.0,-0.07317,4e-05,9.85993]
[1777272751685,47.62,77687.3,0.0,-0.07321,4e-05,9.86281]
[1777272753683,47.62,77687.3,0.0,-0.07321,4e-05,9.86281]
[1777272753719,47.62,77687.3,0.0,-0.07321,4e-05,9.86281]
[1777272753804,47.62,77685.86,0.0,-0.07326,4e-05,9.8685]
[1777272755707,47.61,77685.82,0.0,-0.07326,4e-05,9.86856]
[1777272755715,47.61,77685.51,0.0,-0.07328,4e-05,9.86973]
[1777272761656,47.61,77674.83,0.0,-0.07371,4e-05,9.91292]
[1777272766688,47.61,77674.82,0.0,-0.0737,4e-05,9.91223]
[1777272771725,47.61,77674.16,0.0,-0.07372,4e-05,9.91429]
[1777272776760,47.61,77676.73,0.0,-0.07361,4e-05,9.90307]
[1777272781796,47.61,77678.15,0.0,-0.07355,4e-05,9.89661]
[1777272783717,47.61,77678.7,0.0,-0.07352,4e-05,9.89424]
[1777272783750,47.61,77678.7,0.0,-0.07352,4e-05,9.89424]
[1777272783810,47.61,77678.2,0.0,-0.07354,4e-05,9.89618]
[1777272786205,47.61,77688.0,0.0,-0.07314,4e-05,9.85569]
[1777272786237,47.61,77688.0,0.0,-0.07314,4e-05,9.85569]
[1777272786831,47.61,77689.62,0.0,-0.07307,4e-05,9.84899]
[1777272788204,47.61,77691.35,0.0,-0.073,4e-05,9.84186]
[1777272788224,47.61,77691.35,0.0,-0.073,4e-05,9.84186]
[1777272788846,47.61,77691.29,0.0,-0.073,4e-05,9.84207]
[1777272790235,47.61,77691.29,0.0,-0.073,4e-05,9.84207]
[1777272790271,47.61,77691.29,0.0,-0.073,4e-05,9.84207]
[1777272790859,47.61,77691.69,0.0,-0.07298,4e-05,9.84037]
[1777272792252,47.61,77692.11,0.0,-0.07297,4e-05,9.83861]
[1777272792291,47.61,77692.11,0.0,-0.07297,4e-05,9.83861]
[1777272792873,47.61,77692.66,0.0,-0.07294,4e-05,9.83632]
[1777272794287,47.61,77693.74,0.0,-0.0729,4e-05,9.83186]
[1777272794329,47.61,77693.74,0.0,-0.0729,4e-05,9.83186]
[1777272794338,47.61,77693.74,0.0,-0.0729,4e-05,9.83186]
[1777272794359,47.61,77693.74,0.0,-0.0729,4e-05,9.83186]
[1777272794460,47.61,77694.07,0.0,-0.07288,4e-05,9.83051]
[1777272796334,47.61,77694.07,0.0,-0.07288,4e-05,9.83046]
[1777272796360,47.61,77694.07,0.0,-0.07288,4e-05,9.83046]
[1777272796363,47.61,77694.73,0.0,-0.07286,4e-05,9.82775]
[1777272798350,47.6,77694.73,0.0,-0.07286,4e-05,9.82771]
[1777272798393,47.6,77694.73,0.0,-0.07286,4e-05,9.82771]
[1777272798917,47.6,77694.98,0.0,-0.07285,4e-05,9.82666]
[1777272800399,47.6,77694.98,0.0,-0.07285,4e-05,9.82666]
[1777272800442,47.6,77694.98,0.0,-0.07285,4e-05,9.82666]
[1777272800447,47.6,77695.49,0.0,-0.07283,4e-05,9.82454]
[1777272802405,47.6,77695.49,0.0,-0.07282,4e-05,9.8245]
[1777272802431,47.6,77695.49,0.0,-0.07282,4e-05,9.8245]
[1777272802445,47.6,77695.49,0.0,-0.07282,4e-05,9.8245]
[1777272802467,47.6,77695.49,0.0,-0.07282,4e-05,9.8245]
[1777272802943,47.6,77696.73,0.0,-0.07277,4e-05,9.81939]
[1777272805964,47.6,77710.11,0.0,-0.07223,4e-05,9.76469]
[1777272808579,47.61,77718.9,0.0,-0.07187,4e-05,9.72899]
[1777272808606,47.61,77718.9,0.0,-0.07187,4e-05,9.72899]
[1777272808985,47.61,77719.26,0.0,-0.07186,4e-05,9.72764]
[1777272810577,47.61,77719.89,0.0,-0.07184,4e-05,9.7252]
[1777272810597,47.61,77719.89,0.0,-0.07184,4e-05,9.7252]
[1777272810665,47.61,77718.43,0.0,-0.0719,4e-05,9.73116]
[1777272812593,47.61,77716.47,0.0,-0.07196,4e-05,9.736]
[1777272812632,47.61,77716.47,0.0,-0.07196,4e-05,9.736]
[1777272812922,47.61,77716.47,0.0,-0.07196,4e-05,9.736]
[1777272812961,47.61,77716.47,0.0,-0.07196,4e-05,9.736]
[1777272813017,47.61,77717.8,0.0,-0.0719,4e-05,9.7307]
[1777272814649,47.61,77717.8,0.0,-0.0719,4e-05,9.73084]
[1777272814684,47.61,77717.8,0.0,-0.0719,4e-05,9.73084]
[1777272815028,47.61,77721.34,0.0,-0.07176,4e-05,9.71656]
[1777272816834,47.61,77723.0,0.0,-0.0717,4e-05,9.70997]
[1777272816976,47.61,77723.0,0.0,-0.0717,4e-05,9.70997]
[1777272817006,47.61,77723.0,0.0,-0.0717,4e-05,9.70997]
[1777272817042,47.61,77723.13,0.0,-0.07169,4e-05,9.70963]
[1777272818754,47.61,77731.93,0.0,-0.07134,4e-05,9.67398]
[1777272818764,47.61,77731.93,0.0,-0.07134,4e-05,9.67398]
[1777272818798,47.61,77731.93,0.0,-0.07134,4e-05,9.67398]
[1777272819056,47.61,77731.93,0.0,-0.07134,4e-05,9.67421]
[1777272820752,47.61,77732.14,0.0,-0.07134,4e-05,9.67359]
[1777272820766,47.61,77732.14,0.0,-0.07134,4e-05,9.67359]
[1777272820771,47.61,77732.14,0.0,-0.07134,4e-05,9.67359]
[1777272820799,47.61,77732.14,0.0,-0.07134,4e-05,9.67359]
[1777272820831,47.61,77732.14,0.0,-0.07134,4e-05,9.67359]
[1777272821070,47.61,77735.47,0.0,-0.0712,4e-05,9.66029]
[1777272822797,47.61,77734.9,0.0,-0.07123,4e-05,9.66286]
[1777272822855,47.61,77734.9,0.0,-0.07123,4e-05,9.66286]
[1777272822874,47.61,77734.9,0.0,-0.07123,4e-05,9.66286]
[1777272822909,47.61,77734.9,0.0,-0.07123,4e-05,9.66286]
[1777272823086,47.61,77735.41,0.0,-0.07121,4e-05,9.66103]
[1777272824828,47.61,77736.82,0.0,-0.07116,4e-05,9.65556]
[1777272824870,47.61,77736.82,0.0,-0.07116,4e-05,9.65556]
[1777272825098,47.61,77734.57,0.0,-0.07125,4e-05,9.66496]
[1777272826865,47.61,77734.96,0.0,-0.07124,4e-05,9.66363]
[1777272826884,47.61,77734.96,0.0,-0.07124,4e-05,9.66363]
[1777272826940,47.61,77734.72,0.0,-0.07125,4e-05,9.66486]
[1777272828816,47.61,77734.72,0.0,-0.07125,4e-05,9.66486]
[1777272828852,47.61,77734.72,0.0,-0.07125,4e-05,9.66486]
[1777272828934,47.62,77734.14,0.0,-0.07128,4e-05,9.66772]
[1777272830945,47.62,77734.14,0.0,-0.07128,4e-05,9.66772]
[1777272830988,47.62,77734.14,0.0,-0.07128,4e-05,9.66772]
[1777272831024,47.62,77730.79,0.0,-0.07142,4e-05,9.68182]
[1777272832954,47.62,77730.79,0.0,-0.07142,4e-05,9.68182]
[1777272832980,47.62,77730.79,0.0,-0.07142,4e-05,9.68182]
[1777272832998,47.62,77730.79,0.0,-0.07142,4e-05,9.68182]
[1777272833037,47.62,77730.79,0.0,-0.07142,4e-05,9.68182]
[1777272833053,47.62,77729.6,0.0,-0.07147,4e-05,9.68711]
[1777272834980,47.62,77729.89,0.0,-0.07146,4e-05,9.68593]
[1777272835009,47.62,77729.89,0.0,-0.07146,4e-05,9.68593]
[1777272835070,47.62,77729.89,0.0,-0.07146,4e-05,9.68639]
[1777272837000,47.62,77729.89,0.0,-0.07146,4e-05,9.68639]
[1777272837025,47.62,77729.89,0.0,-0.07146,4e-05,9.68639]
[1777272837101,47.62,77726.28,0.0,-0.07161,4e-05,9.70153]
[1777272839035,47.62,77726.28,0.0,-0.07161,4e-05,9.70153]
[1777272839059,47.62,77726.28,0.0,-0.07161,4e-05,9.70153]
[1777272839196,47.62,77726.42,0.0,-0.07161,4e-05,9.70139]
[1777272841087,47.62,77726.42,0.0,-0.07161,4e-05,9.70139]
[1777272841112,47.62,77726.42,0.0,-0.07161,4e-05,9.70139]
[1777272841122,47.62,77726.42,0.0,-0.07161,4e-05,9.70139]
[1777272841141,47.62,77726.42,0.0,-0.07161,4e-05,9.70139]
[1777272841239,47.62,77724.71,0.0,-0.07168,4e-05,9.70878]
[1777272843113,47.62,77724.71,0.0,-0.07168,4e-05,9.70878]
[1777272843170,47.62,77724.71,0.0,-0.07168,4e-05,9.70899]
[1777272843648,47.62,77723.78,0.0,-0.07172,4e-05,9.71299]
[1777272845142,47.62,77723.78,0.0,-0.07173,4e-05,9.71319]
[1777272845179,47.62,77723.78,0.0,-0.07173,4e-05,9.71319]
[1777272845232,47.62,77723.11,0.0,-0.07176,4e-05,9.71613]
[1777272847165,47.62,77723.11,0.0,-0.07176,4e-05,9.71613]
[1777272847206,47.62,77723.11,0.0,-0.07176,4e-05,9.71613]
[1777272847244,47.62,77723.11,0.0,-0.07176,4e-05,9.71652]
[1777272849195,47.63,77723.11,0.0,-0.07176,4e-05,9.71671]
[1777272849214,47.63,77723.11,0.0,-0.07176,4e-05,9.71671]
[1777272849228,47.63,77723.11,0.0,-0.07176,4e-05,9.71671]
[1777272849248,47.63,77723.11,0.0,-0.07176,4e-05,9.71671]
[1777272849269,47.63,77721.33,0.0,-0.07184,4e-05,9.72417]
[1777272851372,47.63,77721.33,0.0,-0.07184,4e-05,9.72435]
[1777272851404,47.63,77721.33,0.0,-0.07184,4e-05,9.72435]
[1777272851415,47.63,77717.61,0.0,-0.07199,4e-05,9.73972]
[1777272853265,47.63,77717.61,0.0,-0.07199,4e-05,9.73991]
[1777272853288,47.63,77717.61,0.0,-0.07199,4e-05,9.73991]
[1777272853366,47.63,77713.53,0.0,-0.07216,4e-05,9.75673]
[1777272855291,47.63,77713.53,0.0,-0.07216,4e-05,9.75687]
[1777272855327,47.63,77713.53,0.0,-0.07216,4e-05,9.75687]
[1777272855364,47.63,77713.44,0.0,-0.07216,4e-05,9.75738]
[1777272857336,47.63,77713.44,0.0,-0.07217,4e-05,9.75752]
[1777272857366,47.63,77713.44,0.0,-0.07217,4e-05,9.75752]
[1777272857380,47.63,77713.44,0.0,-0.07217,4e-05,9.75752]
[1777272857397,47.63,77713.44,0.0,-0.07217,4e-05,9.75752]
[1777272857402,47.63,77713.77,0.0,-0.07215,4e-05,9.75632]
[1777272859354,47.63,77713.77,0.0,-0.07216,4e-05,9.75647]
[1777272859397,47.63,77713.77,0.0,-0.07216,4e-05,9.75647]
[1777272859434,47.63,77715.41,0.0,-0.07209,4e-05,9.74992]
[1777272861386,47.63,77715.41,0.0,-0.07209,4e-05,9.75008]
[1777272861428,47.63,77715.41,0.0,-0.07209,4e-05,9.75008]
[1777272861681,47.63,77715.56,0.0,-0.07209,4e-05,9.74963]
[1777272862274,47.63,77715.56,0.0,-0.07209,4e-05,9.74963]
[1777272862303,47.63,77715.56,0.0,-0.07209,4e-05,9.74963]
[1777272862380,47.63,77715.54,0.0,-0.07209,4e-05,9.74989]
[1777272863423,47.63,77715.54,0.0,-0.07209,4e-05,9.74989]
[1777272863455,47.63,77715.54,0.0,-0.07209,4e-05,9.74989]
[1777272863791,47.63,77715.65,0.0,-0.07209,4e-05,9.74979]
[1777272865435,47.63,77715.48,0.0,-0.0721,4e-05,9.75066]
[1777272865478,47.63,77715.48,0.0,-0.0721,4e-05,9.75066]
[1777272865635,47.63,77717.87,0.0,-0.072,4e-05,9.7409]
[1777272867492,47.63,77717.87,0.0,-0.072,4e-05,9.74108]
[1777272867524,47.63,77717.87,0.0,-0.072,4e-05,9.74108]
[1777272867563,47.63,77719.92,0.0,-0.07192,4e-05,9.73291]
[1777272869505,47.63,77719.92,0.0,-0.07192,4e-05,9.73311]
[1777272869522,47.63,77719.92,0.0,-0.07192,4e-05,9.73311]
[1777272869585,47.63,77717.08,0.0,-0.07204,4e-05,9.74492]
[1777272871546,47.63,77717.08,0.0,-0.07204,4e-05,9.74512]
[1777272871583,47.63,77717.08,0.0,-0.07204,4e-05,9.74512]
[1777272871626,47.63,77716.53,0.0,-0.07204,4e-05,9.74416]
[1777272873570,47.64,77716.19,0.0,-0.07206,4e-05,9.74575]
[1777272873612,47.64,77716.19,0.0,-0.07206,4e-05,9.74575]
[1777272873861,47.64,77716.53,0.0,-0.07205,4e-05,9.74477]
[1777272875584,47.64,77716.53,0.0,-0.07205,4e-05,9.74477]
[1777272875611,47.64,77716.53,0.0,-0.07205,4e-05,9.74477]
[1777272875621,47.64,77716.53,0.0,-0.07205,4e-05,9.74477]
[1777272875666,47.64,77716.53,0.0,-0.07205,4e-05,9.74477]
[1777272875676,47.64,77716.7,0.0,-0.07205,4e-05,9.74428]
[1777272877617,47.64,77716.7,0.0,-0.07205,4e-05,9.74449]
[1777272877676,47.64,77716.7,0.0,-0.07205,4e-05,9.74449]
[1777272877718,47.64,77717.89,0.0,-0.072,4e-05,9.73984]
[1777272879662,47.64,77717.89,0.0,-0.072,4e-05,9.74006]
[1777272879684,47.64,77717.89,0.0,-0.072,4e-05,9.74006]
[1777272879739,47.64,77717.21,0.0,-0.07203,4e-05,9.74305]
[1777272881680,47.64,77717.21,0.0,-0.07203,4e-05,9.74305]
[1777272881711,47.64,77717.21,0.0,-0.07203,4e-05,9.74305]
[1777272881771,47.64,77717.26,0.0,-0.07203,4e-05,9.74328]
[1777272883732,47.64,77717.26,0.0,-0.07204,4e-05,9.74349]
[1777272883758,47.64,77717.26,0.0,-0.07204,4e-05,9.74349]
[1777272883772,47.64,77717.26,0.0,-0.07204,4e-05,9.74349]
[1777272883818,47.64,77717.26,0.0,-0.07204,4e-05,9.74349]
[1777272883919,47.64,77716.29,0.0,-0.07208,4e-05,9.74789]
[1777272885621,47.64,77716.29,0.0,-0.07208,4e-05,9.74789]
[1777272885661,47.64,77716.29,0.0,-0.07208,4e-05,9.74789]
[1777272885751,47.64,77716.29,0.0,-0.07208,4e-05,9.74789]
[1777272885785,47.64,77716.29,0.0,-0.07208,4e-05,9.74789]
[1777272885822,47.64,77713.53,0.0,-0.0722,4e-05,9.75961]
[1777272887775,47.64,77713.53,0.0,-0.0722,4e-05,9.75961]
[1777272887811,47.64,77713.53,0.0,-0.0722,4e-05,9.75961]
[1777272887851,47.64,77711.85,0.0,-0.07227,4e-05,9.76686]
[1777272889810,47.64,77711.85,0.0,-0.07227,4e-05,9.76686]
[1777272889829,47.64,77711.85,0.0,-0.07227,4e-05,9.76686]
[1777272889903,47.64,77711.02,0.0,-0.07231,4e-05,9.77062]
[1777272891837,47.64,77711.02,0.0,-0.07231,4e-05,9.77062]
[1777272891880,47.64,77711.02,0.0,-0.07231,4e-05,9.77062]
[1777272891892,47.64,77711.02,0.0,-0.07231,4e-05,9.77062]
[1777272891910,47.64,77711.02,0.0,-0.07231,4e-05,9.77062]
[1777272891934,47.64,77709.87,0.0,-0.07236,4e-05,9.77567]
[1777272893879,47.64,77709.87,0.0,-0.07236,4e-05,9.77567]
[1777272893908,47.64,77709.87,0.0,-0.07236,4e-05,9.77567]
[1777272893979,47.65,77709.37,0.0,-0.07238,4e-05,9.77805]
[1777272895915,47.65,77709.37,0.0,-0.07238,4e-05,9.77805]
[1777272895934,47.65,77709.37,0.0,-0.07238,4e-05,9.77805]
[1777272896001,47.65,77708.92,0.0,-0.0724,4e-05,9.78022]
[1777272897936,47.65,77708.92,0.0,-0.0724,4e-05,9.78022]
[1777272897969,47.65,77708.92,0.0,-0.0724,4e-05,9.78022]
[1777272898021,47.65,77708.74,0.0,-0.07241,4e-05,9.78127]
[1777272899957,47.65,77708.74,0.0,-0.07241,4e-05,9.78127]
[1777272899985,47.65,77708.74,0.0,-0.07241,4e-05,9.78127]
[1777272900049,47.65,77708.02,0.0,-0.07244,4e-05,9.78453]
[1777272901983,47.65,77708.02,0.0,-0.07244,4e-05,9.78453]
[1777272902015,47.65,77708.02,0.0,-0.07244,4e-05,9.78453]
[1777272902024,47.65,77708.02,0.0,-0.07244,4e-05,9.78453]
[1777272902043,47.65,77708.02,0.0,-0.07244,4e-05,9.78453]
[1777272902089,47.65,77708.01,0.0,-0.07245,4e-05,9.78487]
[1777272904005,47.65,77706.18,0.0,-0.07252,4e-05,9.79236]
[1777272904030,47.65,77706.18,0.0,-0.07252,4e-05,9.79236]
[1777272904072,47.65,77706.18,0.0,-0.07253,4e-05,9.79265]
[1777272906055,47.65,77706.18,0.0,-0.07253,4e-05,9.79265]
[1777272906082,47.65,77706.18,0.0,-0.07253,4e-05,9.79265]
[1777272906125,47.65,77706.19,0.0,-0.07253,4e-05,9.79288]
[1777272908084,47.65,77706.19,0.0,-0.07253,4e-05,9.79288]
[1777272908101,47.65,77706.19,0.0,-0.07253,4e-05,9.79288]
[1777272908137,47.65,77706.19,0.0,-0.07253,4e-05,9.79314]
[1777272910115,47.65,77706.19,0.0,-0.07253,4e-05,9.79314]
[1777272910139,47.65,77706.19,0.0,-0.07253,4e-05,9.79314]
[1777272910207,47.65,77705.72,0.0,-0.07255,4e-05,9.79533]
[1777272912149,47.65,77705.72,0.0,-0.07255,4e-05,9.79533]
[1777272912165,47.65,77705.72,0.0,-0.07255,4e-05,9.79533]
[1777272912176,47.65,77705.72,0.0,-0.07255,4e-05,9.79533]
[1777272912199,47.65,77705.72,0.0,-0.07255,4e-05,9.79545]
[1777272912715,47.65,77705.3,0.0,-0.07257,4e-05,9.7973]
[1777272914201,47.65,77709.29,0.0,-0.07241,4e-05,9.78123]
[1777272914227,47.65,77709.29,0.0,-0.07241,4e-05,9.78123]
[1777272914728,47.65,77709.29,0.0,-0.07241,4e-05,9.78123]
[1777272916224,47.65,77714.6,0.0,-0.0722,4e-05,9.75967]
[1777272916253,47.65,77714.6,0.0,-0.0722,4e-05,9.75967]
[1777272916741,47.65,77716.48,0.0,-0.07212,4e-05,9.75217]
[1777272918277,47.65,77718.97,0.0,-0.07202,4e-05,9.74219]
[1777272918309,47.65,77718.97,0.0,-0.07202,4e-05,9.74219]
[1777272918756,47.65,77719.96,0.0,-0.07198,4e-05,9.73834]
[1777272920292,47.65,77720.34,0.0,-0.07197,4e-05,9.737]
[1777272920337,47.65,77720.34,0.0,-0.07197,4e-05,9.737]
[1777272920349,47.65,77720.34,0.0,-0.07197,4e-05,9.737]
[1777272920363,47.65,77720.34,0.0,-0.07197,4e-05,9.737]
[1777272920770,47.65,77721.76,0.0,-0.07192,4e-05,9.73141]
[1777272922340,47.66,77722.12,0.0,-0.0719,4e-05,9.73015]
[1777272922373,47.66,77722.12,0.0,-0.0719,4e-05,9.73015]
[1777272922783,47.66,77723.88,0.0,-0.07183,4e-05,9.72318]
[1777272924341,47.66,77725.48,0.0,-0.07177,4e-05,9.71688]
[1777272924368,47.66,77725.48,0.0,-0.07177,4e-05,9.71688]
[1777272924800,47.66,77725.94,0.0,-0.07175,4e-05,9.71523]
[1777272926378,47.66,77726.71,0.0,-0.07173,4e-05,9.71232]
[1777272926395,47.66,77726.71,0.0,-0.07173,4e-05,9.71232]
[1777272926814,47.66,77727.71,0.0,-0.07169,4e-05,9.70847]
[1777272927443,47.66,77727.71,0.0,-0.07169,4e-05,9.70847]
[1777272927465,47.66,77727.71,0.0,-0.07169,4e-05,9.70847]
[1777272927518,47.66,77728.62,0.0,-0.07165,4e-05,9.705]
[1777272928407,47.66,77728.62,0.0,-0.07165,4e-05,9.705]
[1777272928437,47.66,77728.62,0.0,-0.07165,4e-05,9.705]
[1777272928825,47.66,77728.62,0.0,-0.07166,4e-05,9.70547]
[1777272930419,47.66,77728.62,0.0,-0.07166,4e-05,9.70547]
[1777272930433,47.66,77728.62,0.0,-0.07166,4e-05,9.70547]
[1777272930515,47.66,77729.91,0.0,-0.07161,4e-05,9.70046]
[1777272932466,47.66,77729.91,0.0,-0.07161,4e-05,9.70046]
[1777272932501,47.66,77729.91,0.0,-0.07161,4e-05,9.70046]
[1777272932554,47.66,77729.91,0.0,-0.07159,4e-05,9.69754]
[1777272934506,47.66,77729.91,0.0,-0.07159,4e-05,9.69778]
[1777272934530,47.66,77729.91,0.0,-0.07159,4e-05,9.69778]
[1777272934587,47.66,77732.68,0.0,-0.07148,4e-05,9.68674]
[1777272936536,47.66,77732.68,0.0,-0.07149,4e-05,9.68725]
[1777272936559,47.66,77732.68,0.0,-0.07149,4e-05,9.68725]
[1777272936573,47.66,77732.68,0.0,-0.07149,4e-05,9.68725]
[1777272936590,47.66,77732.68,0.0,-0.07149,4e-05,9.68725]
[1777272936881,47.66,77733.65,0.0,-0.07145,4e-05,9.68356]
[1777272938585,47.66,77733.65,0.0,-0.07145,4e-05,9.68356]
[1777272938621,47.66,77733.65,0.0,-0.07145,4e-05,9.68356]
[1777272938895,47.67,77734.08,0.0,-0.07144,4e-05,9.68233]
[1777272940424,47.67,77734.83,0.0,-0.07141,4e-05,9.67954]
[1777272940459,47.67,77734.83,0.0,-0.07141,4e-05,9.67954]
[1777272940626,47.67,77734.83,0.0,-0.07141,4e-05,9.67954]
[1777272940662,47.67,77734.83,0.0,-0.07141,4e-05,9.67954]
[1777272940910,47.67,77736.68,0.0,-0.07134,4e-05,9.67229]
[1777272942688,47.67,77739.41,0.0,-0.07123,4e-05,9.66148]
[1777272942725,47.67,77739.41,0.0,-0.07123,4e-05,9.66148]
[1777272942754,47.67,77739.41,0.0,-0.07123,4e-05,9.66148]
[1777272942924,47.67,77742.06,0.0,-0.07113,4e-05,9.65102]
[1777272944701,47.67,77742.06,0.0,-0.07113,4e-05,9.65102]
[1777272944721,47.67,77742.06,0.0,-0.07113,4e-05,9.65102]
[1777272944938,47.67,77742.32,0.0,-0.07112,4e-05,9.65057]
[1777272946706,47.67,77740.5,0.0,-0.0712,4e-05,9.65825]
[1777272946739,47.67,77740.5,0.0,-0.0712,4e-05,9.65825]
[1777272946952,47.67,77740.5,0.0,-0.0712,4e-05,9.65854]
[1777272948773,47.67,77737.71,0.0,-0.07132,4e-05,9.67015]
[1777272948794,47.67,77737.71,0.0,-0.07132,4e-05,9.67015]
[1777272948967,47.67,77739.04,0.0,-0.07127,4e-05,9.66502]
[1777272950806,47.67,77739.41,0.0,-0.07125,4e-05,9.6638]
[1777272950842,47.67,77739.41,0.0,-0.07125,4e-05,9.6638]
[1777272950981,47.67,77739.58,0.0,-0.07125,4e-05,9.6634]
[1777272952010,47.67,77739.58,0.0,-0.07125,4e-05,9.6634]
[1777272952080,47.67,77739.58,0.0,-0.07125,4e-05,9.6634]
[1777272952179,47.67,77735.39,0.0,-0.07142,4e-05,9.68071]
[1777272952867,47.67,77735.39,0.0,-0.07142,4e-05,9.68071]
[1777272952905,47.67,77735.39,0.0,-0.07142,4e-05,9.68071]
[1777272953007,47.67,77728.27,0.0,-0.07171,4e-05,9.70994]
[1777272954874,47.68,77728.27,0.0,-0.07171,4e-05,9.71016]
[1777272954902,47.68,77728.27,0.0,-0.07171,4e-05,9.71016]
[1777272955010,47.68,77728.14,0.0,-0.07172,4e-05,9.7109]
[1777272956902,47.68,77727.79,0.0,-0.07174,4e-05,9.71254]
[1777272956942,47.68,77727.79,0.0,-0.07174,4e-05,9.71254]
[1777272957022,47.68,77727.05,0.0,-0.07177,4e-05,9.71576]
[1777272958278,47.68,77726.39,0.0,-0.0718,4e-05,9.71865]
[1777272958346,47.68,77726.39,0.0,-0.0718,4e-05,9.71865]
[1777272959037,47.68,77726.16,0.0,-0.07181,4e-05,9.71978]
[1777272961001,47.68,77718.11,0.0,-0.07214,4e-05,9.75276]
[1777272961035,47.68,77718.11,0.0,-0.07214,4e-05,9.75276]
[1777272961071,47.68,77715.64,0.0,-0.07224,4e-05,9.76299]
[1777272963008,47.68,77715.01,0.0,-0.07226,4e-05,9.7657]
[1777272963035,47.68,77715.01,0.0,-0.07226,4e-05,9.7657]
[1777272963096,47.68,77715.23,0.0,-0.07226,4e-05,9.76493]
[1777272965036,47.68,77715.23,0.0,-0.07226,4e-05,9.76507]
[1777272965056,47.68,77715.23,0.0,-0.07226,4e-05,9.76507]
[1777272965077,47.68,77715.23,0.0,-0.07226,4e-05,9.76507]
[1777272965117,47.68,77715.23,0.0,-0.07226,4e-05,9.76507]
[1777272965124,47.68,77713.95,0.0,-0.07231,4e-05,9.77044]
[1777272967078,47.68,77713.95,0.0,-0.07231,4e-05,9.77059]
[1777272967111,47.68,77713.95,0.0,-0.07231,4e-05,9.77059]
[1777272967147,47.68,77712.75,0.0,-0.07236,4e-05,9.77563]
[1777272969131,47.68,77712.75,0.0,-0.07236,4e-05,9.77578]
[1777272969171,47.68,77712.75,0.0,-0.07236,4e-05,9.77578]
[1777272969249,47.68,77710.75,0.0,-0.07245,4e-05,9.7841]
[1777272971167,47.68,77710.75,0.0,-0.07245,4e-05,9.78423]
[1777272971204,47.68,77710.75,0.0,-0.07245,4e-05,9.78423]
[1777272972127,47.68,77709.5,0.0,-0.0725,4e-05,9.78958]
[1777272973207,47.68,77709.5,0.0,-0.0725,4e-05,9.78958]
[1777272973235,47.68,77709.5,0.0,-0.0725,4e-05,9.78958]
[1777272974141,47.68,77714.33,0.0,-0.07231,4e-05,9.77008]
[1777272975200,47.68,77714.33,0.0,-0.07231,4e-05,9.77008]
[1777272975223,47.68,77714.33,0.0,-0.07231,4e-05,9.77008]
[1777272975247,47.68,77714.33,0.0,-0.07231,4e-05,9.77008]
[1777272975233,47.68,77715.76,0.0,-0.07225,4e-05,9.7644]
[1777272975285,47.68,77715.76,0.0,-0.07225,4e-05,9.7644]
[1777272976156,47.68,77715.76,0.0,-0.07225,4e-05,9.76455]
[1777272977233,47.68,77715.76,0.0,-0.07225,4e-05,9.76455]
[1777272977276,47.68,77715.5,0.0,-0.07226,4e-05,9.76578]
[1777272978169,47.68,77714.4,0.0,-0.07231,4e-05,9.77043]
[1777272979308,47.68,77713.63,0.0,-0.07234,4e-05,9.77373]
[1777272979329,47.68,77713.63,0.0,-0.07234,4e-05,9.77373]
[1777272980184,47.68,77712.47,0.0,-0.07239,4e-05,9.77862]
[1777272981344,47.69,77712.14,0.0,-0.07241,4e-05,9.78013]
[1777272981372,47.69,77712.14,0.0,-0.07241,4e-05,9.78013]
[1777272982198,47.69,77713.41,0.0,-0.07236,4e-05,9.7751]
[1777272983356,47.69,77713.43,0.0,-0.07236,4e-05,9.77519]
[1777272983378,47.69,77713.43,0.0,-0.07236,4e-05,9.77519]
[1777272983393,47.69,77713.43,0.0,-0.07236,4e-05,9.77519]
[1777272983411,47.69,77713.43,0.0,-0.07236,4e-05,9.77519]
[1777272984212,47.69,77712.85,0.0,-0.07238,4e-05,9.77773]
[1777272985393,47.69,77711.81,0.0,-0.07243,4e-05,9.78215]
[1777272985416,47.69,77711.81,0.0,-0.07243,4e-05,9.78215]
[1777272986226,47.69,77709.62,0.0,-0.07252,4e-05,9.79126]
[1777272987460,47.69,77709.02,0.0,-0.07254,4e-05,9.79387]
[1777272987503,47.69,77709.02,0.0,-0.07254,4e-05,9.79387]
[1777272988240,47.69,77709.2,0.0,-0.07254,4e-05,9.79329]
[1777272989496,47.69,77708.45,0.0,-0.07257,4e-05,9.79651]
[1777272989529,47.69,77708.45,0.0,-0.07257,4e-05,9.79651]
[1777272990254,47.69,77708.53,0.0,-0.07257,4e-05,9.79635]
[1777272991525,47.69,77708.16,0.0,-0.07256,4e-05,9.7946]
[1777272991557,47.69,77708.16,0.0,-0.07256,4e-05,9.7946]
[1777272991567,47.69,77708.16,0.0,-0.07256,4e-05,9.7946]
[1777272991586,47.69,77708.16,0.0,-0.07256,4e-05,9.7946]
[1777272992268,47.69,77707.9,0.0,-0.07258,4e-05,9.79582]
[1777272994156,47.69,77707.52,0.0,-0.07259,4e-05,9.79754]
[1777272994195,47.69,77707.52,0.0,-0.07259,4e-05,9.79754]
[1777272994257,47.69,77706.85,0.0,-0.07262,4e-05,9.80044]
[1777272997594,47.69,77715.24,0.0,-0.07228,4e-05,9.76653]
[1777272997614,47.69,77715.24,0.0,-0.07228,4e-05,9.76653]
[1777272997656,47.69,77715.89,0.0,-0.07226,4e-05,9.76408]
[1777272999624,47.69,77715.89,0.0,-0.07226,4e-05,9.76429]
[1777272999648,47.69,77715.89,0.0,-0.07226,4e-05,9.76429]
[1777272999675,47.69,77716.88,0.0,-0.07222,4e-05,9.76044]
[1777273001654,47.69,77716.88,0.0,-0.07222,4e-05,9.76064]
[1777273001695,47.69,77716.88,0.0,-0.07222,4e-05,9.76064]
[1777273001708,47.69,77716.88,0.0,-0.07222,4e-05,9.76064]
[1777273001727,47.69,77716.88,0.0,-0.07222,4e-05,9.76064]
[1777273001752,47.69,77717.25,0.0,-0.07221,4e-05,9.75933]
[1777273003675,47.69,77717.25,0.0,-0.07221,4e-05,9.75953]
[1777273003692,47.69,77717.25,0.0,-0.07221,4e-05,9.75953]
[1777273003761,47.69,77718.38,0.0,-0.07217,4e-05,9.7551]
[1777273005721,47.69,77718.38,0.0,-0.07217,4e-05,9.7553]
[1777273005745,47.69,77718.38,0.0,-0.07217,4e-05,9.7553]
[1777273005801,47.7,77719.78,0.0,-0.07212,4e-05,9.7498]
[1777273007761,47.7,77719.78,0.0,-0.07212,4e-05,9.75]
[1777273007777,47.7,77719.78,0.0,-0.07212,4e-05,9.75]
[1777273007846,47.7,77720.53,0.0,-0.07209,4e-05,9.74715]
[1777273009817,47.7,77720.53,0.0,-0.07209,4e-05,9.74736]
[1777273009845,47.7,77720.53,0.0,-0.07209,4e-05,9.74736]
[1777273009936,47.7,77722.62,0.0,-0.07201,4e-05,9.73926]
[1777273011853,47.7,77722.62,0.0,-0.07201,4e-05,9.73926]
[1777273011870,47.7,77722.62,0.0,-0.07201,4e-05,9.73926]
[1777273011878,47.7,77722.62,0.0,-0.07201,4e-05,9.73926]
[1777273011904,47.7,77722.62,0.0,-0.07201,4e-05,9.73926]
[1777273012002,47.7,77718.8,0.0,-0.07217,4e-05,9.75525]
[1777273013921,47.7,77718.8,0.0,-0.07217,4e-05,9.75525]
[1777273013942,47.7,77718.8,0.0,-0.07217,4e-05,9.75525]
[1777273014001,47.7,77721.63,0.0,-0.07206,4e-05,9.74407]
[1777273015951,47.7,77721.63,0.0,-0.07206,4e-05,9.74407]
[1777273015983,47.7,77721.63,0.0,-0.07206,4e-05,9.74407]
[1777273016032,47.7,77723.2,0.0,-0.072,4e-05,9.73806]
[1777273017992,47.7,77723.2,0.0,-0.072,4e-05,9.73806]
[1777273018025,47.7,77723.2,0.0,-0.072,4e-05,9.73806]
[1777273018033,47.7,77724.02,0.0,-0.07197,4e-05,9.73512]
[1777273020032,47.7,77724.02,0.0,-0.07197,4e-05,9.73512]
[1777273020079,47.7,77724.02,0.0,-0.07197,4e-05,9.73512]
[1777273020131,47.7,77724.56,0.0,-0.07195,4e-05,9.73333]
[1777273022053,47.7,77724.47,0.0,-0.07196,4e-05,9.7339]
[1777273022069,47.7,77724.47,0.0,-0.07196,4e-05,9.7339]
[1777273022083,47.7,77724.47,0.0,-0.07196,4e-05,9.7339]
[1777273022102,47.7,77724.47,0.0,-0.07196,4e-05,9.7339]
[1777273022179,47.7,77725.85,0.0,-0.0719,4e-05,9.72848]
[1777273024062,47.7,77725.85,0.0,-0.0719,4e-05,9.72848]
[1777273024099,47.7,77725.85,0.0,-0.0719,4e-05,9.72848]
[1777273024154,47.7,77726.1,0.0,-0.0719,4e-05,9.72789]
[1777273026112,47.7,77726.1,0.0,-0.0719,4e-05,9.72789]
[1777273026142,47.7,77726.1,0.0,-0.0719,4e-05,9.72789]
[1777273026189,47.71,77725.86,0.0,-0.07191,4e-05,9.72929]
[1777273028153,47.71,77725.86,0.0,-0.07191,4e-05,9.72929]
[1777273028194,47.71,77725.86,0.0,-0.07191,4e-05,9.72929]
[1777273028241,47.71,77726.3,0.0,-0.0719,4e-05,9.72791]
[1777273030178,47.71,77726.3,0.0,-0.0719,4e-05,9.72791]
[1777273030212,47.71,77726.3,0.0,-0.0719,4e-05,9.72791]
[1777273030255,47.71,77727.47,0.0,-0.07185,4e-05,9.72355]
[1777273032192,47.71,77727.47,0.0,-0.07185,4e-05,9.72355]
[1777273032231,47.71,77727.47,0.0,-0.07185,4e-05,9.72355]
[1777273032246,47.71,77727.47,0.0,-0.07185,4e-05,9.72355]
[1777273032262,47.71,77727.47,0.0,-0.07185,4e-05,9.72355]
[1777273032275,47.71,77727.47,0.0,-0.07186,4e-05,9.72397]
[1777273034216,47.71,77727.47,0.0,-0.07186,4e-05,9.72397]
[1777273034243,47.71,77727.47,0.0,-0.07186,4e-05,9.72397]
[1777273034302,47.71,77729.47,0.0,-0.07178,4e-05,9.71624]
[1777273036268,47.71,77729.47,0.0,-0.07178,4e-05,9.71624]
[1777273036294,47.71,77729.47,0.0,-0.07178,4e-05,9.71624]
[1777273036327,47.71,77730.06,0.0,-0.07176,4e-05,9.71427]
[1777273038287,47.71,77730.06,0.0,-0.07176,4e-05,9.71427]
[1777273038317,47.71,77730.06,0.0,-0.07176,4e-05,9.71427]
[1777273038590,47.71,77730.06,0.0,-0.07177,4e-05,9.71471]
[1777273040325,47.71,77730.06,0.0,-0.07177,4e-05,9.71471]
[1777273040363,47.71,77732.66,0.0,-0.07166,4e-05,9.70457]
[1777273040604,47.71,77732.66,0.0,-0.07166,4e-05,9.70457]
[1777273042338,47.71,77732.18,0.0,-0.07169,4e-05,9.70675]
[1777273042363,47.71,77732.18,0.0,-0.07169,4e-05,9.70675]
[1777273042376,47.71,77732.18,0.0,-0.07169,4e-05,9.70675]
[1777273042416,47.71,77732.18,0.0,-0.07169,4e-05,9.70675]
[1777273042618,47.71,77732.26,0.0,-0.07169,4e-05,9.70665]
[1777273044370,47.71,77732.38,0.0,-0.07168,4e-05,9.70639]
[1777273044390,47.71,77732.38,0.0,-0.07168,4e-05,9.70639]
[1777273044631,47.71,77732.71,0.0,-0.07167,4e-05,9.70527]
[1777273046367,47.72,77732.27,0.0,-0.07169,4e-05,9.70729]
[1777273046386,47.72,77732.27,0.0,-0.07169,4e-05,9.70729]
[1777273047294,47.72,77732.37,0.0,-0.07169,4e-05,9.70732]
[1777273048420,47.72,77732.37,0.0,-0.07169,4e-05,9.70732]
[1777273048459,47.72,77732.37,0.0,-0.07169,4e-05,9.70732]
[1777273048492,47.72,77732.37,0.0,-0.07169,4e-05,9.70754]
[1777273050463,47.72,77733.08,0.0,-0.07167,4e-05,9.7051]
[1777273050501,47.72,77733.08,0.0,-0.07167,4e-05,9.7051]
[1777273051681,47.72,77733.08,0.0,-0.07165,4e-05,9.70191]
[1777273052483,47.72,77733.08,0.0,-0.07165,4e-05,9.70191]
[1777273052520,47.72,77733.08,0.0,-0.07165,4e-05,9.70191]
[1777273052532,47.72,77733.08,0.0,-0.07165,4e-05,9.70191]
[1777273052559,47.72,77733.08,0.0,-0.07165,4e-05,9.70191]
[1777273052561,47.72,77733.39,0.0,-0.07164,4e-05,9.70087]
[1777273054522,47.72,77733.39,0.0,-0.07164,4e-05,9.70109]
[1777273054547,47.72,77733.39,0.0,-0.07164,4e-05,9.70109]
[1777273054702,47.72,77733.0,0.0,-0.07166,4e-05,9.7029]
[1777273056576,47.72,77733.56,0.0,-0.07164,4e-05,9.70085]
[1777273056617,47.72,77733.56,0.0,-0.07164,4e-05,9.70085]
[1777273056716,47.72,77733.64,0.0,-0.07164,4e-05,9.70075]
[1777273058631,47.72,77733.8,0.0,-0.07163,4e-05,9.70032]
[1777273058669,47.72,77733.8,0.0,-0.07163,4e-05,9.70032]
[1777273058754,47.72,77734.28,0.0,-0.07162,4e-05,9.69859]
[1777273060658,47.72,77734.36,0.0,-0.07162,4e-05,9.69872]
[1777273060681,47.72,77734.36,0.0,-0.07162,4e-05,9.69872]
[1777273060747,47.72,77734.5,0.0,-0.07161,4e-05,9.69815]
[1777273062702,47.72,77734.5,0.0,-0.07161,4e-05,9.69837]
[1777273062733,47.72,77734.5,0.0,-0.07161,4e-05,9.69837]
[1777273062749,47.72,77734.5,0.0,-0.07161,4e-05,9.69837]
[1777273062789,47.72,77734.5,0.0,-0.07161,4e-05,9.69837]
[1777273062890,47.72,77734.89,0.0,-0.0716,4e-05,9.69701]
[1777273064719,47.72,77734.89,0.0,-0.0716,4e-05,9.69701]
[1777273064747,47.72,77734.89,0.0,-0.0716,4e-05,9.69701]
[1777273064814,47.73,77734.89,0.0,-0.0716,4e-05,9.69746]
[1777273066773,47.73,77734.89,0.0,-0.07161,4e-05,9.69769]
[1777273066803,47.73,77734.89,0.0,-0.07161,4e-05,9.69769]
[1777273066829,47.73,77735.31,0.0,-0.07159,4e-05,9.69621]
[1777273068803,47.73,77735.31,0.0,-0.07159,4e-05,9.69621]
[1777273068847,47.73,77735.31,0.0,-0.07159,4e-05,9.69621]
[1777273068854,47.73,77735.6,0.0,-0.07158,4e-05,9.69548]
[1777273070841,47.73,77735.71,0.0,-0.07158,4e-05,9.69549]
[1777273070867,47.73,77735.71,0.0,-0.07158,4e-05,9.69549]
[1777273072875,47.73,77735.71,0.0,-0.07158,4e-05,9.69549]
[1777273072901,47.73,77735.71,0.0,-0.07158,4e-05,9.69549]
[1777273072908,47.73,77735.71,0.0,-0.07158,4e-05,9.69549]
[1777273072934,47.73,77735.71,0.0,-0.07158,4e-05,9.69549]
[1777273072970,47.73,77735.78,0.0,-0.07159,4e-05,9.69566]
[1777273074957,47.73,77735.78,0.0,-0.07159,4e-05,9.69588]
[1777273074974,47.73,77735.78,0.0,-0.07159,4e-05,9.69588]
[1777273075006,47.73,77735.1,0.0,-0.07162,4e-05,9.6991]
[1777273076988,47.73,77735.1,0.0,-0.07162,4e-05,9.6991]
[1777273077028,47.73,77735.1,0.0,-0.07162,4e-05,9.6991]
[1777273077032,47.73,77735.7,0.0,-0.0716,4e-05,9.6971]
[1777273079048,47.73,77735.7,0.0,-0.0716,4e-05,9.6971]
[1777273079089,47.73,77735.7,0.0,-0.0716,4e-05,9.6971]
[1777273079167,47.73,77734.74,0.0,-0.07164,4e-05,9.70145]
[1777273081123,47.73,77728.8,0.0,-0.07188,4e-05,9.72584]
[1777273081155,47.73,77728.8,0.0,-0.07188,4e-05,9.72584]
[1777273081180,47.73,77725.43,0.0,-0.07202,4e-05,9.73975]
[1777273083136,47.73,77725.43,0.0,-0.07202,4e-05,9.73975]
[1777273083156,47.73,77725.43,0.0,-0.07202,4e-05,9.73975]
[1777273083169,47.73,77725.43,0.0,-0.07202,4e-05,9.73975]
[1777273083188,47.73,77725.43,0.0,-0.07202,4e-05,9.73975]
[1777273083256,47.73,77724.47,0.0,-0.07207,4e-05,9.744]
[1777273085164,47.73,77724.47,0.0,-0.07207,4e-05,9.744]
[1777273085190,47.73,77724.47,0.0,-0.07207,4e-05,9.744]
[1777273085269,47.74,77723.0,0.0,-0.07213,4e-05,9.75034]
[1777273087194,47.74,77723.0,0.0,-0.07213,4e-05,9.75034]
[1777273087225,47.74,77723.0,0.0,-0.07213,4e-05,9.75034]
[1777273087283,47.74,77723.34,0.0,-0.07212,4e-05,9.74929]
[1777273089196,47.74,77723.34,0.0,-0.07212,4e-05,9.74929]
[1777273089224,47.74,77723.34,0.0,-0.07212,4e-05,9.74929]
[1777273089285,47.74,77721.97,0.0,-0.07218,4e-05,9.75523]
[1777273091223,47.74,77721.97,0.0,-0.07218,4e-05,9.75523]
[1777273091271,47.74,77721.97,0.0,-0.07218,4e-05,9.75523]
[1777273091324,47.74,77720.3,0.0,-0.07225,4e-05,9.76239]
[1777273093259,47.74,77720.44,0.0,-0.07224,4e-05,9.76199]
[1777273093293,47.74,77720.44,0.0,-0.07224,4e-05,9.76199]
[1777273093305,47.74,77720.44,0.0,-0.07224,4e-05,9.76199]
[1777273093324,47.74,77720.44,0.0,-0.07224,4e-05,9.76199]
[1777273093348,47.74,77720.44,0.0,-0.07225,4e-05,9.76216]
[1777273095296,47.74,77720.44,0.0,-0.07225,4e-05,9.76216]
[1777273095314,47.74,77720.44,0.0,-0.07225,4e-05,9.76216]
[1777273095348,47.74,77720.44,0.0,-0.07225,4e-05,9.7625]
[1777273097309,47.74,77720.44,0.0,-0.07225,4e-05,9.7625]
[1777273097352,47.74,77720.44,0.0,-0.07225,4e-05,9.7625]
[1777273097358,47.74,77719.24,0.0,-0.0723,4e-05,9.76774]
[1777273099344,47.74,77719.24,0.0,-0.0723,4e-05,9.76774]
[1777273099379,47.74,77719.24,0.0,-0.0723,4e-05,9.76774]
[1777273099358,47.74,77717.9,0.0,-0.07236,4e-05,9.77355]
[1777273101409,47.74,77717.43,0.0,-0.07238,4e-05,9.7758]
[1777273101423,47.74,77717.43,0.0,-0.07238,4e-05,9.7758]
[1777273102032,47.74,77716.96,0.0,-0.0724,4e-05,9.77789]
[1777273103423,47.74,77718.27,0.0,-0.07235,4e-05,9.77271]
[1777273103444,47.74,77718.27,0.0,-0.07235,4e-05,9.77271]
[1777273103463,47.74,77718.27,0.0,-0.07235,4e-05,9.77271]
[1777273103500,47.74,77718.27,0.0,-0.07235,4e-05,9.77271]
[1777273104047,47.74,77719.08,0.0,-0.07232,4e-05,9.76958]
[1777273105458,47.74,77719.5,0.0,-0.0723,4e-05,9.76803]
[1777273105493,47.74,77719.5,0.0,-0.0723,4e-05,9.76803]
[1777273106060,47.74,77720.15,0.0,-0.07228,4e-05,9.76555]
[1777273107492,47.74,77720.85,0.0,-0.07225,4e-05,9.76287]
[1777273107517,47.74,77720.85,0.0,-0.07225,4e-05,9.76287]
[1777273108073,47.75,77720.49,0.0,-0.07227,4e-05,9.7645]
[1777273109565,47.75,77721.77,0.0,-0.07222,4e-05,9.75944]
[1777273109599,47.75,77721.77,0.0,-0.07222,4e-05,9.75944]
[1777273110088,47.75,77722.15,0.0,-0.0722,4e-05,9.75806]
[1777273111593,47.75,77722.0,0.0,-0.07219,4e-05,9.75542]
[1777273111632,47.75,77722.0,0.0,-0.07219,4e-05,9.75542]
[1777273111708,47.75,77722.55,0.0,-0.07217,4e-05,9.75317]
[1777273113622,47.75,77722.55,0.0,-0.07217,4e-05,9.75317]
[1777273113639,47.75,77722.55,0.0,-0.07217,4e-05,9.75317]
[1777273113655,47.75,77722.55,0.0,-0.07217,4e-05,9.75317]
[1777273113694,47.75,77722.55,0.0,-0.07217,4e-05,9.75317]
[1777273114116,47.75,77722.55,0.0,-0.07217,4e-05,9.75366]
[1777273115647,47.75,77723.57,0.0,-0.07213,4e-05,9.74967]
[1777273115677,47.75,77723.57,0.0,-0.07213,4e-05,9.74967]
[1777273116130,47.75,77724.0,0.0,-0.07212,4e-05,9.74807]
[1777273117687,47.75,77724.55,0.0,-0.0721,4e-05,9.74599]
[1777273117721,47.75,77724.55,0.0,-0.0721,4e-05,9.74599]
[1777273118143,47.75,77724.84,0.0,-0.07208,4e-05,9.74497]
[1777273119728,47.75,77724.79,0.0,-0.07209,4e-05,9.74533]
[1777273119766,47.75,77724.79,0.0,-0.07209,4e-05,9.74533]
[1777273120158,47.75,77723.94,0.0,-0.07212,4e-05,9.74895]
[1777273121774,47.75,77723.12,0.0,-0.07216,4e-05,9.75244]
[1777273121817,47.75,77723.12,0.0,-0.07216,4e-05,9.75244]
[1777273122172,47.75,77722.86,0.0,-0.07217,4e-05,9.75366]
[1777273123798,47.75,77722.86,0.0,-0.07217,4e-05,9.75366]
[1777273123836,47.75,77722.86,0.0,-0.07217,4e-05,9.75366]
[1777273123859,47.75,77722.86,0.0,-0.07217,4e-05,9.75366]
[1777273123892,47.75,77722.86,0.0,-0.07217,4e-05,9.75366]
[1777273124188,47.75,77722.08,0.0,-0.07221,4e-05,9.75714]
[1777273125871,47.75,77722.08,0.0,-0.07221,4e-05,9.75714]
[1777273125889,47.75,77722.08,0.0,-0.07221,4e-05,9.75714]
[1777273125919,47.75,77720.88,0.0,-0.07226,4e-05,9.76219]
[1777273127899,47.75,77720.88,0.0,-0.07226,4e-05,9.76249]
[1777273127931,47.75,77720.88,0.0,-0.07226,4e-05,9.76249]
[1777273128214,47.75,77718.38,0.0,-0.07236,4e-05,9.77283]
[1777273129952,47.75,77718.42,0.0,-0.07236,4e-05,9.77281]
[1777273129994,47.75,77718.42,0.0,-0.07236,4e-05,9.77281]
[1777273130227,47.75,77716.32,0.0,-0.07245,4e-05,9.78152]
[1777273131985,47.75,77713.61,0.0,-0.07256,4e-05,9.79271]
[1777273132017,47.75,77713.61,0.0,-0.07256,4e-05,9.79271]
[1777273132243,47.75,77713.0,0.0,-0.07259,4e-05,9.79531]
[1777273132664,47.75,77713.0,0.0,-0.07259,4e-05,9.79531]
[1777273132702,47.75,77713.0,0.0,-0.07259,4e-05,9.79531]
[1777273133249,47.75,77712.56,0.0,-0.0726,4e-05,9.79723]
[1777273133988,47.75,77712.56,0.0,-0.0726,4e-05,9.79723]
[1777273134028,47.75,77712.56,0.0,-0.0726,4e-05,9.79723]
[1777273134256,47.75,77710.03,0.0,-0.07271,4e-05,9.80767]
[1777273135882,47.75,77707.73,0.0,-0.0728,4e-05,9.81716]
[1777273135930,47.75,77707.73,0.0,-0.0728,4e-05,9.81716]
[1777273136270,47.75,77707.09,0.0,-0.07283,4e-05,9.81986]
[1777273138095,47.75,77709.67,0.0,-0.07273,4e-05,9.80941]
[1777273138124,47.75,77709.67,0.0,-0.07273,4e-05,9.80941]
[1777273138284,47.76,77712.43,0.0,-0.07261,4e-05,9.79825]
[1777273140091,47.76,77712.79,0.0,-0.0726,4e-05,9.7969]
[1777273140129,47.76,77712.79,0.0,-0.0726,4e-05,9.7969]
[1777273140301,47.76,77713.22,0.0,-0.07259,4e-05,9.79527]
[1777273142139,47.76,77713.22,0.0,-0.07259,4e-05,9.79527]
[1777273142175,47.76,77713.22,0.0,-0.07259,4e-05,9.79527]
[1777273142196,47.76,77713.22,0.0,-0.07259,4e-05,9.79552]
[1777273144166,47.76,77713.22,0.0,-0.07259,4e-05,9.79565]
[1777273144201,47.76,77713.22,0.0,-0.07259,4e-05,9.79565]
[1777273144326,47.76,77714.68,0.0,-0.07253,4e-05,9.78982]
[1777273146200,47.76,77715.7,0.0,-0.07249,4e-05,9.78578]
[1777273146231,47.76,77715.7,0.0,-0.07249,4e-05,9.78578]
[1777273146244,47.76,77715.7,0.0,-0.07249,4e-05,9.78578]
[1777273146289,47.76,77715.7,0.0,-0.07249,4e-05,9.78578]
[1777273146390,47.76,77715.49,0.0,-0.0725,4e-05,9.78677]
[1777273148243,47.76,77715.49,0.0,-0.0725,4e-05,9.78689]
[1777273148288,47.76,77715.49,0.0,-0.0725,4e-05,9.78689]
[1777273148308,47.76,77716.94,0.0,-0.07244,4e-05,9.7811]
[1777273150283,47.76,77716.94,0.0,-0.07244,4e-05,9.78123]
[1777273150317,47.76,77716.94,0.0,-0.07244,4e-05,9.78123]
[1777273150368,47.76,77717.94,0.0,-0.07241,4e-05,9.77727]
[1777273152291,47.76,77718.55,0.0,-0.07238,4e-05,9.77491]
[1777273152310,47.76,77718.55,0.0,-0.07238,4e-05,9.77491]
[1777273152386,47.76,77719.29,0.0,-0.07235,4e-05,9.77201]
[1777273154335,47.76,77719.29,0.0,-0.07235,4e-05,9.77213]
[1777273154377,47.76,77719.29,0.0,-0.07235,4e-05,9.77213]
[1777273154429,47.76,77721.06,0.0,-0.07228,4e-05,9.76504]
[1777273156385,47.76,77721.06,0.0,-0.07228,4e-05,9.76516]
[1777273156412,47.76,77721.06,0.0,-0.07228,4e-05,9.76516]
[1777273156419,47.76,77721.06,0.0,-0.07228,4e-05,9.76516]
[1777273156440,47.76,77721.06,0.0,-0.07228,4e-05,9.76516]
[1777273156438,47.76,77722.56,0.0,-0.07222,4e-05,9.75917]
[1777273158406,47.76,77722.56,0.0,-0.07223,4e-05,9.75929]
[1777273158438,47.76,77722.56,0.0,-0.07223,4e-05,9.75929]
[1777273158424,47.76,77722.89,0.0,-0.07221,4e-05,9.75807]
[1777273160454,47.76,77725.02,0.0,-0.07213,4e-05,9.74965]
[1777273160480,47.76,77725.02,0.0,-0.07213,4e-05,9.74965]
[1777273161445,47.76,77725.69,0.0,-0.0721,4e-05,9.74706]
[1777273161485,47.76,77725.69,0.0,-0.0721,4e-05,9.74706]
[1777273161537,47.76,77725.69,0.0,-0.0721,4e-05,9.74706]
[1777273162452,47.76,77725.86,0.0,-0.0721,4e-05,9.74651]
[1777273162496,47.76,77725.86,0.0,-0.0721,4e-05,9.74651]
[1777273162526,47.76,77725.86,0.0,-0.0721,4e-05,9.74651]
[1777273163458,47.76,77727.39,0.0,-0.07204,4e-05,9.74042]
[1777273164522,47.76,77727.39,0.0,-0.07204,4e-05,9.74042]
[1777273164542,47.76,77727.39,0.0,-0.07204,4e-05,9.74042]
[1777273164577,47.76,77727.39,0.0,-0.07204,4e-05,9.74042]
[1777273164600,47.76,77727.39,0.0,-0.07204,4e-05,9.74042]
[1777273164623,47.76,77729.57,0.0,-0.07195,4e-05,9.73171]
[1777273166524,47.76,77730.02,0.0,-0.07193,4e-05,9.73004]
[1777273166570,47.76,77730.02,0.0,-0.07193,4e-05,9.73004]
[1777273166597,47.76,77729.85,0.0,-0.07194,4e-05,9.7309]
[1777273168586,47.76,77729.85,0.0,-0.07194,4e-05,9.73107]
[1777273168627,47.76,77729.85,0.0,-0.07194,4e-05,9.73107]
[1777273168635,47.76,77729.33,0.0,-0.07197,4e-05,9.73336]
[1777273170618,47.76,77729.33,0.0,-0.07197,4e-05,9.73336]
[1777273170645,47.76,77729.33,0.0,-0.07197,4e-05,9.73336]
[1777273170716,47.77,77730.53,0.0,-0.07192,4e-05,9.72881]
[1777273172634,47.77,77730.53,0.0,-0.0719,4e-05,9.72557]
[1777273172688,47.77,77730.53,0.0,-0.0719,4e-05,9.72557]
[1777273172735,47.77,77731.0,0.0,-0.07188,4e-05,9.72384]
[1777273174677,47.77,77731.0,0.0,-0.07188,4e-05,9.72384]
[1777273174695,47.77,77731.0,0.0,-0.07188,4e-05,9.72384]
[1777273174713,47.77,77731.0,0.0,-0.07188,4e-05,9.72384]
[1777273174753,47.77,77731.0,0.0,-0.07188,4e-05,9.72384]
[1777273175331,47.77,77731.0,0.0,-0.07189,4e-05,9.72439]
[1777273176705,47.77,77731.0,0.0,-0.07189,4e-05,9.72439]
[1777273176744,47.77,77731.0,0.0,-0.07189,4e-05,9.72439]
[1777273176776,47.77,77732.3,0.0,-0.07184,4e-05,9.71929]
[1777273178735,47.77,77732.3,0.0,-0.07184,4e-05,9.71929]
[1777273178771,47.77,77732.3,0.0,-0.07184,4e-05,9.71929]
[1777273178799,47.77,77732.63,0.0,-0.07183,4e-05,9.71832]
[1777273180775,47.77,77732.63,0.0,-0.07183,4e-05,9.71832]
[1777273180808,47.77,77732.63,0.0,-0.07183,4e-05,9.71832]
[1777273180882,47.77,77733.16,0.0,-0.07181,4e-05,9.71654]
[1777273182794,47.77,77733.16,0.0,-0.07181,4e-05,9.71672]
[1777273182823,47.77,77733.16,0.0,-0.07181,4e-05,9.71672]
[1777273182855,47.77,77733.57,0.0,-0.0718,4e-05,9.71525]
[1777273184813,47.77,77733.57,0.0,-0.0718,4e-05,9.71544]
[1777273184840,47.77,77733.57,0.0,-0.0718,4e-05,9.71544]
[1777273184852,47.77,77733.57,0.0,-0.0718,4e-05,9.71544]
[1777273184896,47.77,77733.57,0.0,-0.0718,4e-05,9.71544]
[1777273184998,47.77,77734.48,0.0,-0.07177,4e-05,9.71193]
[1777273186851,47.77,77734.48,0.0,-0.07177,4e-05,9.71212]
[1777273186881,47.77,77734.48,0.0,-0.07177,4e-05,9.71212]
[1777273186909,47.77,77735.53,0.0,-0.07173,4e-05,9.70805]
[1777273188890,47.77,77735.53,0.0,-0.07173,4e-05,9.70825]
[1777273188925,47.77,77735.53,0.0,-0.07173,4e-05,9.70825]
[1777273189025,47.77,77735.34,0.0,-0.07174,4e-05,9.70922]
[1777273190935,47.77,77735.34,0.0,-0.07174,4e-05,9.70941]
[1777273190970,47.77,77735.34,0.0,-0.07174,4e-05,9.70941]
[1777273190992,47.77,77735.55,0.0,-0.07173,4e-05,9.70875]
[1777273192966,47.77,77735.55,0.0,-0.07174,4e-05,9.70895]
[1777273192989,47.77,77735.55,0.0,-0.07174,4e-05,9.70895]
[1777273193020,47.78,77735.82,0.0,-0.07173,4e-05,9.70804]
[1777273194996,47.78,77735.82,0.0,-0.07173,4e-05,9.70824]
[1777273195034,47.78,77735.82,0.0,-0.07173,4e-05,9.70824]
[1777273195047,47.78,77735.82,0.0,-0.07173,4e-05,9.70824]
[1777273195064,47.78,77735.82,0.0,-0.07173,4e-05,9.70824]
[1777273195068,47.78,77736.41,0.0,-0.07171,4e-05,9.70603]
[1777273196893,47.78,77717.87,0.0,-0.07246,4e-05,9.78192]
[1777273201035,47.78,77711.76,0.0,-0.07271,4e-05,9.80711]
[1777273201154,47.78,77711.76,0.0,-0.07271,4e-05,9.80711]
[1777273201213,47.78,77711.76,0.0,-0.07271,4e-05,9.80711]
[1777273201271,47.78,77711.76,0.0,-0.07271,4e-05,9.80711]
[1777273201321,47.78,77707.21,0.0,-0.0729,4e-05,9.82574]
[1777273203257,47.78,77707.21,0.0,-0.0729,4e-05,9.82576]
[1777273203290,47.78,77707.21,0.0,-0.0729,4e-05,9.82576]
[1777273203391,47.78,77700.74,0.0,-0.07316,4e-05,9.8522]
[1777273205227,47.78,77700.74,0.0,-0.07316,4e-05,9.8522]
[1777273205258,47.78,77700.74,0.0,-0.07316,4e-05,9.8522]
[1777273205286,47.78,77699.77,0.0,-0.0732,4e-05,9.85608]
[1777273207238,47.78,77699.77,0.0,-0.0732,4e-05,9.85608]
[1777273207279,47.78,77699.77,0.0,-0.0732,4e-05,9.85608]
[1777273207315,47.78,77697.51,0.0,-0.07329,4e-05,9.86524]
[1777273208730,47.78,77695.69,0.0,-0.07337,4e-05,9.8727]
[1777273208765,47.78,77695.69,0.0,-0.07337,4e-05,9.8727]
[1777273208778,47.78,77695.69,0.0,-0.07337,4e-05,9.8727]
[1777273208799,47.78,77695.69,0.0,-0.07337,4e-05,9.8727]
[1777273209302,47.78,77695.69,0.0,-0.07337,4e-05,9.8727]
[1777273209335,47.78,77695.69,0.0,-0.07337,4e-05,9.8727]
[1777273209339,47.78,77695.69,0.0,-0.07337,4e-05,9.8727]
[1777273209367,47.78,77695.69,0.0,-0.07337,4e-05,9.8727]
[1777273209468,47.78,77692.49,0.0,-0.0735,4e-05,9.88567]
[1777273211367,47.78,77687.43,0.0,-0.07371,4e-05,9.90645]
[1777273211376,47.78,77687.43,0.0,-0.07371,4e-05,9.90645]
[1777273211388,47.78,77687.43,0.0,-0.07371,4e-05,9.90645]
[1777273211422,47.78,77687.43,0.0,-0.07371,4e-05,9.90645]
[1777273211488,47.78,77683.42,0.0,-0.07387,4e-05,9.92269]
[1777273213358,47.78,77683.42,0.0,-0.07387,4e-05,9.92269]
[1777273213367,47.78,77683.42,0.0,-0.07387,4e-05,9.92269]
[1777273213387,47.78,77683.42,0.0,-0.07387,4e-05,9.92269]
[1777273213459,47.78,77683.56,0.0,-0.07386,4e-05,9.9218]
[1777273215340,47.78,77686.18,0.0,-0.07375,4e-05,9.91086]
[1777273215362,47.78,77686.18,0.0,-0.07375,4e-05,9.91086]
[1777273215370,47.78,77686.18,0.0,-0.07375,4e-05,9.91086]
[1777273215429,47.78,77686.18,0.0,-0.07375,4e-05,9.91086]
[1777273215441,47.77,77691.62,0.0,-0.07353,4e-05,9.88838]
[1777273217391,47.77,77691.64,0.0,-0.07352,4e-05,9.88829]
[1777273217401,47.77,77691.64,0.0,-0.07352,4e-05,9.88829]
[1777273217429,47.77,77691.64,0.0,-0.07352,4e-05,9.88829]
[1777273217420,47.77,77691.54,0.0,-0.07353,4e-05,9.88847]
[1777273219421,47.77,77691.54,0.0,-0.07353,4e-05,9.88847]
[1777273219429,47.77,77691.54,0.0,-0.07353,4e-05,9.88847]
[1777273219472,47.77,77691.54,0.0,-0.07353,4e-05,9.88847]
[1777273219448,47.77,77682.83,0.0,-0.07388,4e-05,9.92399]
[1777273220225,47.77,77683.17,0.0,-0.07387,4e-05,9.92259]
[1777273221413,47.77,77683.17,0.0,-0.07387,4e-05,9.92259]
[1777273221448,47.77,77683.17,0.0,-0.07387,4e-05,9.92259]
[1777273221486,47.77,77684.24,0.0,-0.07382,4e-05,9.91785]
[1777273225499,47.77,77680.46,0.0,-0.07397,4e-05,9.93289]
[1777273225548,47.77,77680.46,0.0,-0.07397,4e-05,9.93289]
[1777273225904,47.77,77679.45,0.0,-0.07401,4e-05,9.93686]
[1777273227519,47.77,77679.45,0.0,-0.07401,4e-05,9.93686]
[1777273227547,47.77,77680.2,0.0,-0.07398,4e-05,9.93357]
[1777273227911,47.77,77677.73,0.0,-0.07408,4e-05,9.94355]
[1777273229551,47.77,77672.8,0.0,-0.07428,4e-05,9.96365]
[1777273229577,47.77,77672.8,0.0,-0.07428,4e-05,9.96365]
[1777273229924,47.77,77670.31,0.0,-0.07438,4e-05,9.97368]
[1777273231603,47.77,77672.07,0.0,-0.07428,4e-05,9.96249]
[1777273231652,47.77,77672.07,0.0,-0.07428,4e-05,9.96249]
[1777273231939,47.77,77672.07,0.0,-0.07428,4e-05,9.96249]
[1777273233562,47.77,77670.68,0.0,-0.07434,4e-05,9.96798]
[1777273233604,47.77,77670.68,0.0,-0.07434,4e-05,9.96798]
[1777273233955,47.77,77669.93,0.0,-0.07437,4e-05,9.97082]
[1777273235627,47.77,77671.04,0.0,-0.07432,4e-05,9.96599]
[1777273235657,47.77,77671.04,0.0,-0.07432,4e-05,9.96599]
[1777273235966,47.77,77669.98,0.0,-0.07436,4e-05,9.97012]
[1777273237671,47.77,77671.04,0.0,-0.07431,4e-05,9.9655]
[1777273237722,47.77,77671.04,0.0,-0.07431,4e-05,9.9655]
[1777273237979,47.76,77670.82,0.0,-0.07432,4e-05,9.96617]
[1777273239607,47.76,77670.77,0.0,-0.07432,4e-05,9.96613]
[1777273239693,47.76,77670.77,0.0,-0.07432,4e-05,9.96613]
[1777273239830,47.76,77670.77,0.0,-0.07432,4e-05,9.96613]
[1777273239992,47.76,77670.65,0.0,-0.07432,4e-05,9.96638]
[1777273241033,47.76,77670.65,0.0,-0.07432,4e-05,9.96638]
[1777273241705,47.76,77682.39,0.0,-0.07383,4e-05,9.9176]
[1777273241716,47.76,77682.39,0.0,-0.07383,4e-05,9.9176]
[1777273241744,47.76,77682.39,0.0,-0.07383,4e-05,9.9176]
[1777273241771,47.76,77682.39,0.0,-0.07383,4e-05,9.9176]
[1777273242007,47.76,77682.39,0.0,-0.07383,4e-05,9.9176]
[1777273242635,47.76,77682.39,0.0,-0.07383,4e-05,9.9176]
[1777273243804,47.76,77683.57,0.0,-0.07378,4e-05,9.91243]
[1777273243811,47.76,77683.57,0.0,-0.07378,4e-05,9.91243]
[1777273243833,47.76,77683.57,0.0,-0.07378,4e-05,9.91243]
[1777273244022,47.76,77683.57,0.0,-0.07378,4e-05,9.91243]
[1777273245812,47.76,77679.68,0.0,-0.07394,4e-05,9.92826]
[1777273245855,47.76,77679.68,0.0,-0.07394,4e-05,9.92826]
[1777273246037,47.76,77679.62,0.0,-0.07394,4e-05,9.92833]
[1777273247848,47.76,77679.49,0.0,-0.07394,4e-05,9.92867]
[1777273247865,47.76,77679.49,0.0,-0.07394,4e-05,9.92867]
[1777273247896,47.76,77679.49,0.0,-0.07394,4e-05,9.92849]
[1777273249866,47.76,77679.49,0.0,-0.07394,4e-05,9.92849]
[1777273249886,47.76,77679.49,0.0,-0.07394,4e-05,9.92849]
[1777273250067,47.76,77679.49,0.0,-0.07394,4e-05,9.92811]
[1777273251897,47.76,77679.98,0.0,-0.07392,4e-05,9.9259]
[1777273251928,47.76,77679.98,0.0,-0.07392,4e-05,9.9259]
[1777273252092,47.76,77679.98,0.0,-0.07391,4e-05,9.92572]
[1777273252589,47.76,77679.98,0.0,-0.07391,4e-05,9.92572]
[1777273253956,47.76,77681.99,0.0,-0.07383,4e-05,9.91726]
[1777273253993,47.76,77681.99,0.0,-0.07383,4e-05,9.91726]
[1777273254102,47.76,77682.39,0.0,-0.07381,4e-05,9.91544]
[1777273255981,47.76,77683.29,0.0,-0.07377,4e-05,9.91157]
[1777273255999,47.76,77683.29,0.0,-0.07377,4e-05,9.91157]
[1777273256119,47.76,77681.72,0.0,-0.07384,4e-05,9.91787]
[1777273257567,47.76,77682.5,0.0,-0.0738,4e-05,9.91448]
[1777273257938,47.76,77682.5,0.0,-0.0738,4e-05,9.91448]
[1777273257947,47.76,77682.5,0.0,-0.0738,4e-05,9.91448]
[1777273257969,47.76,77682.5,0.0,-0.0738,4e-05,9.91448]
[1777273258071,47.76,77682.5,0.0,-0.0738,4e-05,9.91448]
[1777273258167,47.76,77685.92,0.0,-0.07366,4e-05,9.90026]
[1777273260069,47.76,77685.92,0.0,-0.07366,4e-05,9.90009]
[1777273260107,47.76,77685.92,0.0,-0.07366,4e-05,9.90009]
[1777273260126,47.76,77685.92,0.0,-0.07366,4e-05,9.90009]
[1777273260227,47.75,77690.3,0.0,-0.07348,4e-05,9.88196]
[1777273260640,47.75,77690.3,0.0,-0.07348,4e-05,9.88196]
[1777273261431,47.75,77690.3,0.0,-0.07348,4e-05,9.88196]
[1777273261474,47.75,77690.3,0.0,-0.07348,4e-05,9.88196]
[1777273261532,47.75,77693.72,0.0,-0.07333,4e-05,9.86769]
[1777273262690,47.75,77693.72,0.0,-0.07333,4e-05,9.86769]
[1777273262717,47.75,77693.72,0.0,-0.07333,4e-05,9.86769]
[1777273263165,47.75,77704.09,0.0,-0.07291,4e-05,9.82511]
[1777273263824,47.75,77704.09,0.0,-0.07291,4e-05,9.82511]
[1777273263845,47.75,77704.09,0.0,-0.07291,4e-05,9.82511]
[1777273263882,47.75,77704.09,0.0,-0.07291,4e-05,9.82511]
[1777273264225,47.75,77704.09,0.0,-0.07291,4e-05,9.82511]
[1777273264233,47.75,77704.09,0.0,-0.07291,4e-05,9.82511]
[1777273264262,47.75,77704.09,0.0,-0.07291,4e-05,9.82511]
[1777273264286,47.75,77704.09,0.0,-0.07291,4e-05,9.82511]
[1777273264331,47.75,77702.39,0.0,-0.07298,4e-05,9.83205]
[1777273265045,47.75,77702.39,0.0,-0.07298,4e-05,9.83205]
[1777273265067,47.75,77702.39,0.0,-0.07298,4e-05,9.83205]
[1777273265178,47.75,77702.39,0.0,-0.07298,4e-05,9.83202]
[1777273266202,47.75,77702.39,0.0,-0.07298,4e-05,9.83202]
[1777273266216,47.75,77702.39,0.0,-0.07298,4e-05,9.83202]
[1777273266237,47.75,77702.39,0.0,-0.07298,4e-05,9.83202]
[1777273266239,47.75,77702.39,0.0,-0.07298,4e-05,9.83202]
[1777273266311,47.75,77704.54,0.0,-0.07289,4e-05,9.82319]
[1777273267437,47.75,77704.54,0.0,-0.07289,4e-05,9.82319]
[1777273267456,47.75,77704.54,0.0,-0.07289,4e-05,9.82319]
[1777273267458,47.75,77704.54,0.0,-0.07289,4e-05,9.82319]
[1777273267494,47.75,77704.54,0.0,-0.07289,4e-05,9.82319]
[1777273267505,47.75,77705.61,0.0,-0.07284,4e-05,9.81875]
[1777273268218,47.75,77705.61,0.0,-0.07284,4e-05,9.81875]
[1777273268226,47.75,77705.61,0.0,-0.07284,4e-05,9.81875]
[1777273268257,47.75,77705.61,0.0,-0.07284,4e-05,9.81875]
[1777273268359,47.75,77707.01,0.0,-0.07279,4e-05,9.813]
[1777273268658,47.75,77707.01,0.0,-0.07279,4e-05,9.813]
[1777273268672,47.75,77707.01,0.0,-0.07279,4e-05,9.813]
[1777273269210,47.75,77707.01,0.0,-0.07279,4e-05,9.813]
[1777273269857,47.75,77707.01,0.0,-0.07279,4e-05,9.813]
[1777273269887,47.75,77707.01,0.0,-0.07279,4e-05,9.813]
[1777273270261,47.75,77707.01,0.0,-0.07279,4e-05,9.813]
[1777273270288,47.75,77707.01,0.0,-0.07279,4e-05,9.813]
[1777273270336,47.75,77708.77,0.0,-0.07271,4e-05,9.80577]
[1777273271030,47.75,77708.77,0.0,-0.07271,4e-05,9.80577]
[1777273272255,47.75,77708.77,0.0,-0.07271,4e-05,9.80577]
[1777273272265,47.75,77708.77,0.0,-0.07271,4e-05,9.80577]
[1777273272283,47.75,77708.77,0.0,-0.07271,4e-05,9.80577]
[1777273272337,47.75,77710.15,0.0,-0.07266,4e-05,9.80012]
[1777273274252,47.75,77710.15,0.0,-0.07266,4e-05,9.80012]
[1777273274261,47.75,77710.15,0.0,-0.07266,4e-05,9.80012]
[1777273274281,47.75,77710.15,0.0,-0.07266,4e-05,9.80012]
[1777273274333,47.75,77711.43,0.0,-0.0726,4e-05,9.79486]
[1777273276288,47.75,77711.43,0.0,-0.0726,4e-05,9.79486]
[1777273276299,47.75,77711.43,0.0,-0.0726,4e-05,9.79486]
[1777273276313,47.75,77711.43,0.0,-0.0726,4e-05,9.79486]
[1777273276344,47.75,77711.43,0.0,-0.0726,4e-05,9.79486]
[1777273276361,47.75,77712.27,0.0,-0.07257,4e-05,9.79142]
[1777273278334,47.75,77712.27,0.0,-0.07257,4e-05,9.79142]
[1777273278358,47.75,77712.27,0.0,-0.07257,4e-05,9.79142]
[1777273278373,47.75,77713.08,0.0,-0.07254,4e-05,9.7881]
[1777273280354,47.75,77713.08,0.0,-0.07254,4e-05,9.7881]
[1777273280394,47.75,77713.08,0.0,-0.07254,4e-05,9.7881]
[1777273280409,47.75,77713.08,0.0,-0.07254,4e-05,9.7881]
[1777273280428,47.75,77713.08,0.0,-0.07254,4e-05,9.7881]
[1777273280494,47.75,77714.08,0.0,-0.0725,4e-05,9.78402]
[1777273282377,47.75,77714.08,0.0,-0.0725,4e-05,9.78402]
[1777273282414,47.75,77714.08,0.0,-0.0725,4e-05,9.78402]
[1777273282514,47.75,77716.25,0.0,-0.07241,4e-05,9.77517]
[1777273284432,47.75,77716.25,0.0,-0.07241,4e-05,9.77517]
[1777273284448,47.75,77716.25,0.0,-0.07241,4e-05,9.77517]
[1777273284494,47.75,77712.93,0.0,-0.07254,4e-05,9.78872]
[1777273286482,47.75,77712.93,0.0,-0.07254,4e-05,9.78872]
[1777273286508,47.75,77712.93,0.0,-0.07254,4e-05,9.78872]
[1777273286583,47.75,77713.57,0.0,-0.07252,4e-05,9.78609]
[1777273288472,47.75,77713.57,0.0,-0.07252,4e-05,9.78609]
[1777273288500,47.75,77713.57,0.0,-0.07252,4e-05,9.78609]
[1777273288579,47.75,77714.93,0.0,-0.07246,4e-05,9.78051]
[1777273290491,47.75,77714.93,0.0,-0.07246,4e-05,9.78051]
[1777273290529,47.75,77714.93,0.0,-0.07246,4e-05,9.78051]
[1777273290556,47.75,77714.93,0.0,-0.07246,4e-05,9.78051]
[1777273290564,47.75,77714.93,0.0,-0.07246,4e-05,9.7805]
[1777273292515,47.75,77714.93,0.0,-0.07246,4e-05,9.7805]
[1777273292555,47.75,77714.93,0.0,-0.07246,4e-05,9.7805]
[1777273292589,47.75,77714.93,0.0,-0.07244,4e-05,9.77707]
[1777273294559,47.75,77714.93,0.0,-0.07244,4e-05,9.77707]
[1777273294575,47.75,77714.93,0.0,-0.07244,4e-05,9.77707]
[1777273294636,47.75,77714.93,0.0,-0.07244,4e-05,9.77707]
[1777273296605,47.75,77714.93,0.0,-0.07244,4e-05,9.77706]
[1777273296623,47.75,77714.93,0.0,-0.07244,4e-05,9.77706]
[1777273297403,47.75,77717.93,0.0,-0.07232,4e-05,9.76483]
[1777273298635,47.75,77718.23,0.0,-0.07231,4e-05,9.76362]
[1777273298740,47.75,77718.23,0.0,-0.07231,4e-05,9.76362]
[1777273298752,47.75,77718.23,0.0,-0.07231,4e-05,9.76362]
[1777273298769,47.75,77718.23,0.0,-0.07231,4e-05,9.76362]
[1777273298841,47.75,77718.52,0.0,-0.07229,4e-05,9.76244]
[1777273300665,47.75,77718.52,0.0,-0.07229,4e-05,9.76247]
[1777273300687,47.75,77718.52,0.0,-0.07229,4e-05,9.76247]
[1777273302701,47.75,77718.52,0.0,-0.07229,4e-05,9.76247]
[1777273302721,47.75,77718.52,0.0,-0.07229,4e-05,9.76247]
[1777273302777,47.75,77718.52,0.0,-0.07229,4e-05,9.76249]
[1777273304730,47.75,77718.52,0.0,-0.07229,4e-05,9.76249]
[1777273304763,47.75,77718.52,0.0,-0.07229,4e-05,9.76249]
[1777273305459,47.75,77718.52,0.0,-0.07229,4e-05,9.76253]
[1777273306743,47.75,77720.89,0.0,-0.0722,4e-05,9.75289]
[1777273306778,47.75,77720.89,0.0,-0.0722,4e-05,9.75289]
[1777273306788,47.75,77720.89,0.0,-0.0722,4e-05,9.75289]
[1777273306812,47.75,77720.89,0.0,-0.0722,4e-05,9.75289]
[1777273307472,47.75,77721.39,0.0,-0.07218,4e-05,9.75088]
[1777273308806,47.75,77723.46,0.0,-0.07209,4e-05,9.74249]
[1777273308840,47.75,77723.46,0.0,-0.07209,4e-05,9.74249]
[1777273309488,47.75,77723.62,0.0,-0.07209,4e-05,9.74188]
[1777273310894,47.75,77723.72,0.0,-0.07209,4e-05,9.74151]
[1777273310946,47.75,77723.72,0.0,-0.07209,4e-05,9.74151]
[1777273311502,47.75,77724.08,0.0,-0.07207,4e-05,9.74008]
[1777273312875,47.75,77721.3,0.0,-0.07218,4e-05,9.75144]
[1777273312911,47.75,77721.3,0.0,-0.07218,4e-05,9.75144]
[1777273313515,47.75,77720.41,0.0,-0.07222,4e-05,9.75509]
[1777273314899,47.75,77720.04,0.0,-0.07224,4e-05,9.75661]
[1777273314918,47.75,77720.04,0.0,-0.07224,4e-05,9.75661]
[1777273314931,47.75,77720.04,0.0,-0.07224,4e-05,9.75661]
[1777273314946,47.75,77720.04,0.0,-0.07224,4e-05,9.75661]
[1777273315528,47.75,77720.64,0.0,-0.07221,4e-05,9.75418]
[1777273316931,47.75,77721.27,0.0,-0.07219,4e-05,9.75164]
[1777273316961,47.75,77721.27,0.0,-0.07219,4e-05,9.75164]
[1777273317542,47.75,77722.06,0.0,-0.07215,4e-05,9.74844]
[1777273318975,47.75,77721.11,0.0,-0.07219,4e-05,9.75233]
[1777273319004,47.75,77721.11,0.0,-0.07219,4e-05,9.75233]
[1777273319557,47.75,77722.34,0.0,-0.07214,4e-05,9.74735]
[1777273320987,47.75,77722.34,0.0,-0.07214,4e-05,9.74735]
[1777273321021,47.75,77722.34,0.0,-0.07214,4e-05,9.74735]
[1777273321240,47.75,77722.34,0.0,-0.07214,4e-05,9.74735]
[1777273321267,47.75,77722.34,0.0,-0.07214,4e-05,9.74735]
[1777273321571,47.75,77722.43,0.0,-0.07214,4e-05,9.74703]
[1777273325101,47.76,77730.83,0.0,-0.0718,4e-05,9.71303]
[1777273325140,47.76,77730.83,0.0,-0.0718,4e-05,9.71303]
[1777273325599,47.76,77730.61,0.0,-0.07181,4e-05,9.714]
[1777273325895,47.76,77730.61,0.0,-0.07181,4e-05,9.714]
[1777273325956,47.76,77730.61,0.0,-0.07181,4e-05,9.714]
[1777273326606,47.76,77731.02,0.0,-0.0718,4e-05,9.7124]
[1777273328405,47.76,77736.18,0.0,-0.07159,4e-05,9.69153]
[1777273328444,47.76,77736.18,0.0,-0.07159,4e-05,9.69153]
[1777273328620,47.76,77736.92,0.0,-0.07156,4e-05,9.68863]
[1777273330542,47.76,77736.84,0.0,-0.07156,4e-05,9.68907]
[1777273330600,47.76,77736.84,0.0,-0.07156,4e-05,9.68907]
[1777273330633,47.76,77738.61,0.0,-0.07149,4e-05,9.682]
[1777273333255,47.76,77729.83,0.0,-0.07185,4e-05,9.7178]
[1777273333300,47.76,77729.83,0.0,-0.07185,4e-05,9.7178]
[1777273333345,47.76,77726.54,0.0,-0.07198,4e-05,9.73125]
[1777273335312,47.76,77726.54,0.0,-0.07198,4e-05,9.73129]
[1777273335377,47.76,77726.54,0.0,-0.07198,4e-05,9.73129]
[1777273335463,47.76,77727.22,0.0,-0.07196,4e-05,9.72862]
[1777273337341,47.76,77727.22,0.0,-0.07196,4e-05,9.72862]
[1777273337389,47.76,77727.22,0.0,-0.07196,4e-05,9.72862]
[1777273337417,47.76,77731.72,0.0,-0.07178,4e-05,9.71044]
[1777273339368,47.76,77731.72,0.0,-0.07178,4e-05,9.71044]
[1777273339406,47.76,77731.72,0.0,-0.07178,4e-05,9.71044]
[1777273339440,47.76,77731.9,0.0,-0.07177,4e-05,9.7099]
[1777273341380,47.76,77731.9,0.0,-0.07177,4e-05,9.7099]
[1777273341427,47.76,77731.9,0.0,-0.07177,4e-05,9.7099]
[1777273341559,47.76,77730.39,0.0,-0.07183,4e-05,9.71622]
[1777273343414,47.76,77730.39,0.0,-0.07183,4e-05,9.71622]
[1777273343462,47.76,77730.39,0.0,-0.07183,4e-05,9.71622]
[1777273343484,47.76,77731.0,0.0,-0.07181,4e-05,9.71391]
[1777273345457,47.76,77731.0,0.0,-0.07181,4e-05,9.71391]
[1777273345495,47.76,77731.0,0.0,-0.07181,4e-05,9.71391]
[1777273345526,47.76,77731.0,0.0,-0.07181,4e-05,9.71408]
[1777273347485,47.76,77731.0,0.0,-0.07181,4e-05,9.71408]
[1777273347508,47.76,77731.0,0.0,-0.07181,4e-05,9.71408]
[1777273347521,47.76,77731.0,0.0,-0.07181,4e-05,9.71408]
[1777273347569,47.76,77731.0,0.0,-0.07181,4e-05,9.71408]
[1777273347612,47.76,77731.28,0.0,-0.0718,4e-05,9.71311]
[1777273349501,47.76,77731.28,0.0,-0.0718,4e-05,9.71311]
[1777273349525,47.76,77731.28,0.0,-0.0718,4e-05,9.71311]
[1777273349526,47.76,77731.69,0.0,-0.07179,4e-05,9.71162]
[1777273351592,47.76,77731.69,0.0,-0.07179,4e-05,9.71162]
[1777273351614,47.76,77731.69,0.0,-0.07179,4e-05,9.71162]
[1777273351628,47.76,77730.25,0.0,-0.07182,4e-05,9.71424]
[1777273353567,47.76,77730.25,0.0,-0.07182,4e-05,9.71424]
[1777273353591,47.76,77730.25,0.0,-0.07182,4e-05,9.71424]
[1777273353624,47.76,77725.98,0.0,-0.072,4e-05,9.73175]
[1777273355604,47.76,77725.98,0.0,-0.072,4e-05,9.73175]
[1777273355642,47.76,77725.98,0.0,-0.072,4e-05,9.73175]
[1777273355653,47.76,77725.98,0.0,-0.072,4e-05,9.73175]
[1777273355676,47.76,77727.42,0.0,-0.07194,4e-05,9.72594]
[1777273355809,47.76,77727.95,0.0,-0.07192,4e-05,9.72384]
[1777273357628,47.76,77727.95,0.0,-0.07192,4e-05,9.72384]
[1777273357654,47.76,77727.95,0.0,-0.07192,4e-05,9.72384]
[1777273357822,47.76,77726.65,0.0,-0.07197,4e-05,9.72926]
[1777273359659,47.76,77726.65,0.0,-0.07197,4e-05,9.72926]
[1777273359699,47.76,77727.31,0.0,-0.07195,4e-05,9.72663]
[1777273359733,47.76,77727.81,0.0,-0.07193,4e-05,9.72465]
[1777273361684,47.76,77716.34,0.0,-0.07239,4e-05,9.7715]
[1777273361929,47.76,77716.34,0.0,-0.07239,4e-05,9.7715]
[1777273361934,47.76,77716.34,0.0,-0.07239,4e-05,9.7715]
[1777273362177,47.76,77716.34,0.0,-0.07239,4e-05,9.7715]
[1777273362208,47.76,77688.25,0.0,-0.07354,4e-05,9.88649]
[1777273364227,47.76,77688.36,0.0,-0.07354,4e-05,9.88632]
[1777273364237,47.76,77688.36,0.0,-0.07354,4e-05,9.88632]
[1777273364240,47.76,77688.36,0.0,-0.07354,4e-05,9.88632]
[1777273364256,47.76,77688.36,0.0,-0.07354,4e-05,9.88632]
[1777273364285,47.76,77670.27,0.0,-0.07429,4e-05,9.96119]
[1777273365569,47.76,77670.27,0.0,-0.07429,4e-05,9.96119]
[1777273365583,47.76,77670.27,0.0,-0.07429,4e-05,9.96119]
[1777273365621,47.76,77670.27,0.0,-0.07429,4e-05,9.96119]
[1777273365670,47.77,77678.8,0.0,-0.07395,4e-05,9.9271]
[1777273365838,47.77,77678.8,0.0,-0.07395,4e-05,9.9271]
[1777273365872,47.77,77678.8,0.0,-0.07395,4e-05,9.9271]
[1777273365880,47.77,77678.8,0.0,-0.07395,4e-05,9.9271]
[1777273366766,47.77,77678.8,0.0,-0.07395,4e-05,9.9271]
[1777273366787,47.77,77678.8,0.0,-0.07395,4e-05,9.9271]
[1777273366887,47.77,77676.5,0.0,-0.07405,4e-05,9.93694]
[1777273367879,47.77,77676.5,0.0,-0.07405,4e-05,9.93694]
[1777273367908,47.77,77676.5,0.0,-0.07405,4e-05,9.93694]
[1777273368008,47.77,77676.69,0.0,-0.07405,4e-05,9.93651]
[1777273368971,47.77,77676.69,0.0,-0.07405,4e-05,9.93651]
[1777273369003,47.77,77676.69,0.0,-0.07405,4e-05,9.93651]
[1777273369094,47.77,77677.29,0.0,-0.07402,4e-05,9.93439]
[1777273369876,47.77,77677.29,0.0,-0.07402,4e-05,9.93439]
[1777273369897,47.77,77677.29,0.0,-0.07402,4e-05,9.93439]
[1777273369939,47.77,77677.29,0.0,-0.07402,4e-05,9.93439]
[1777273369958,47.77,77677.29,0.0,-0.07402,4e-05,9.93439]
[1777273370210,47.77,77677.29,0.0,-0.07402,4e-05,9.93439]
[1777273370220,47.77,77677.29,0.0,-0.07402,4e-05,9.93439]
[1777273370269,47.77,77677.46,0.0,-0.07402,4e-05,9.93404]
[1777273371575,47.77,77677.46,0.0,-0.07402,4e-05,9.93404]
[1777273371607,47.77,77677.46,0.0,-0.07402,4e-05,9.93404]
[1777273371633,47.77,77684.03,0.0,-0.07375,4e-05,9.9074]
[1777273372583,47.77,77684.03,0.0,-0.07375,4e-05,9.9074]
[1777273372911,47.77,77692.99,0.0,-0.07338,4e-05,9.87069]
[1777273372934,47.77,77692.99,0.0,-0.07338,4e-05,9.87069]
[1777273372999,47.77,77694.7,0.0,-0.07331,4e-05,9.86367]
[1777273374011,47.77,77694.7,0.0,-0.07331,4e-05,9.86367]
[1777273374021,47.77,77694.7,0.0,-0.07331,4e-05,9.86367]
[1777273374091,47.77,77698.18,0.0,-0.07317,4e-05,9.84954]
[1777273375229,47.77,77698.18,0.0,-0.07317,4e-05,9.84954]
[1777273375242,47.77,77698.18,0.0,-0.07317,4e-05,9.84954]
[1777273375272,47.77,77698.18,0.0,-0.07317,4e-05,9.84954]
[1777273375292,47.77,77701.29,0.0,-0.07305,4e-05,9.83695]
[1777273375981,47.77,77701.29,0.0,-0.07305,4e-05,9.83695]
[1777273375994,47.77,77701.29,0.0,-0.07305,4e-05,9.83695]
[1777273376018,47.77,77701.29,0.0,-0.07305,4e-05,9.83695]
[1777273376343,47.77,77701.29,0.0,-0.07305,4e-05,9.83695]
[1777273376377,47.77,77701.29,0.0,-0.07305,4e-05,9.83695]
[1777273376538,47.77,77704.81,0.0,-0.07291,4e-05,9.82289]
[1777273380079,47.77,77709.29,0.0,-0.07273,4e-05,9.80503]
[1777273380086,47.77,77709.29,0.0,-0.07273,4e-05,9.80503]
[1777273380124,47.77,77709.29,0.0,-0.07273,4e-05,9.80503]
[1777273380425,47.77,77709.29,0.0,-0.07273,4e-05,9.80503]
[1777273380459,47.77,77709.29,0.0,-0.07273,4e-05,9.80503]
[1777273380464,47.77,77708.88,0.0,-0.07275,4e-05,9.8072]
[1777273385880,47.78,77714.17,0.0,-0.07254,4e-05,9.78673]
[1777273386151,47.78,77714.17,0.0,-0.07254,4e-05,9.78673]
[1777273386159,47.78,77714.17,0.0,-0.07254,4e-05,9.78673]
[1777273386178,47.78,77714.17,0.0,-0.07254,4e-05,9.78673]
[1777273386228,47.78,77714.3,0.0,-0.07254,4e-05,9.7865]
[1777273388190,47.78,77714.3,0.0,-0.07255,4e-05,9.7868]
[1777273388196,47.78,77714.3,0.0,-0.07255,4e-05,9.7868]
[1777273388214,47.78,77714.3,0.0,-0.07255,4e-05,9.7868]
[1777273388232,47.78,77709.22,0.0,-0.07276,4e-05,9.80785]
[1777273390184,47.78,77709.22,0.0,-0.07276,4e-05,9.80813]
[1777273390192,47.78,77709.22,0.0,-0.07276,4e-05,9.80813]
[1777273390208,47.78,77709.22,0.0,-0.07276,4e-05,9.80813]
[1777273390236,47.78,77705.33,0.0,-0.07292,4e-05,9.82431]
[1777273392191,47.78,77706.04,0.0,-0.0729,4e-05,9.82189]
[1777273392227,47.78,77706.04,0.0,-0.0729,4e-05,9.82189]
[1777273392305,47.78,77706.42,0.0,-0.07288,4e-05,9.82033]
[1777273394214,47.78,77706.42,0.0,-0.07288,4e-05,9.82058]
[1777273394250,47.78,77706.42,0.0,-0.07288,4e-05,9.82058]
[1777273394292,47.78,77705.4,0.0,-0.07293,4e-05,9.825]
[1777273396253,47.78,77705.34,0.0,-0.07293,4e-05,9.82572]
[1777273396280,47.78,77705.34,0.0,-0.07293,4e-05,9.82572]
[1777273396328,47.78,77704.87,0.0,-0.07295,4e-05,9.82764]
[1777273398315,47.78,77704.87,0.0,-0.07295,4e-05,9.82788]
[1777273398357,47.78,77704.87,0.0,-0.07295,4e-05,9.82788]
[1777273398373,47.78,77704.87,0.0,-0.07295,4e-05,9.82788]
[1777273398389,47.78,77704.87,0.0,-0.07295,4e-05,9.82788]
[1777273398475,47.79,77705.45,0.0,-0.07294,4e-05,9.82598]
[1777273400354,47.79,77705.45,0.0,-0.07294,4e-05,9.82598]
[1777273400369,47.79,77705.45,0.0,-0.07294,4e-05,9.82598]
[1777273400380,47.79,77707.33,0.0,-0.07286,4e-05,9.81852]
[1777273402378,47.79,77711.81,0.0,-0.07268,4e-05,9.8007]
[1777273402414,47.79,77711.81,0.0,-0.07268,4e-05,9.8007]
[1777273402461,47.79,77712.12,0.0,-0.07267,4e-05,9.79971]
[1777273404410,47.79,77712.12,0.0,-0.07267,4e-05,9.79971]
[1777273404445,47.79,77712.12,0.0,-0.07267,4e-05,9.79971]
[1777273404478,47.79,77712.11,0.0,-0.07268,4e-05,9.80032]
[1777273405900,47.79,77711.82,0.0,-0.07269,4e-05,9.8015]
[1777273405972,47.79,77711.82,0.0,-0.07269,4e-05,9.8015]
[1777273406424,47.79,77711.82,0.0,-0.07269,4e-05,9.8015]
[1777273406448,47.79,77711.82,0.0,-0.07269,4e-05,9.8015]
[1777273406453,47.79,77711.82,0.0,-0.07269,4e-05,9.8015]
[1777273406516,47.79,77719.02,0.0,-0.0724,4e-05,9.77234]
[1777273408465,47.79,77719.02,0.0,-0.0724,4e-05,9.77234]
[1777273408510,47.79,77719.02,0.0,-0.0724,4e-05,9.77234]
[1777273408543,47.79,77720.16,0.0,-0.07235,4e-05,9.7677]
[1777273412542,47.79,77725.91,0.0,-0.0721,4e-05,9.74093]
[1777273412569,47.79,77725.91,0.0,-0.0721,4e-05,9.74093]
[1777273412616,47.79,77726.78,0.0,-0.07206,4e-05,9.73745]
[1777273414599,47.79,77726.78,0.0,-0.07206,4e-05,9.73745]
[1777273414623,47.79,77726.78,0.0,-0.07206,4e-05,9.73745]
[1777273414656,47.79,77729.94,0.0,-0.07194,4e-05,9.72477]
[1777273416593,47.79,77729.94,0.0,-0.07194,4e-05,9.72477]
[1777273416618,47.79,77729.94,0.0,-0.07194,4e-05,9.72477]
[1777273416662,47.79,77730.13,0.0,-0.07193,4e-05,9.7242]
[1777273418607,47.79,77730.13,0.0,-0.07193,4e-05,9.7242]
[1777273418644,47.79,77730.13,0.0,-0.07193,4e-05,9.7242]
[1777273418651,47.79,77730.13,0.0,-0.07193,4e-05,9.7242]
[1777273418677,47.79,77730.13,0.0,-0.07193,4e-05,9.7242]
[1777273418685,47.79,77730.25,0.0,-0.07193,4e-05,9.72392]
[1777273420660,47.79,77730.25,0.0,-0.07193,4e-05,9.72392]
[1777273420699,47.79,77730.25,0.0,-0.07193,4e-05,9.72392]
[1777273420705,47.79,77730.06,0.0,-0.07194,4e-05,9.72491]
[1777273422726,47.79,77733.23,0.0,-0.07181,4e-05,9.71213]
[1777273422748,47.79,77733.23,0.0,-0.07181,4e-05,9.71213]
[1777273423291,47.79,77735.66,0.0,-0.07171,4e-05,9.70238]
[1777273424740,47.79,77733.8,0.0,-0.07179,4e-05,9.71007]
[1777273424766,47.79,77733.8,0.0,-0.07179,4e-05,9.71007]
[1777273425305,47.79,77733.51,0.0,-0.0718,4e-05,9.71137]
[1777273426779,47.79,77735.35,0.0,-0.07173,4e-05,9.70401]
[1777273426808,47.79,77735.35,0.0,-0.07173,4e-05,9.70401]
[1777273426820,47.79,77735.35,0.0,-0.07173,4e-05,9.70401]
[1777273426840,47.79,77735.35,0.0,-0.07173,4e-05,9.70401]
[1777273427320,47.79,77736.14,0.0,-0.0717,4e-05,9.70093]
[1777273428823,47.79,77736.79,0.0,-0.07168,4e-05,9.69842]
[1777273428858,47.79,77736.79,0.0,-0.07168,4e-05,9.69842]
[1777273429333,47.79,77736.12,0.0,-0.0717,4e-05,9.70127]
[1777273430824,47.79,77737.43,0.0,-0.07165,4e-05,9.69607]
[1777273430866,47.79,77737.43,0.0,-0.07165,4e-05,9.69607]
[1777273431347,47.8,77738.05,0.0,-0.07163,4e-05,9.69369]
[1777273432867,47.8,77738.59,0.0,-0.07161,4e-05,9.69163]
[1777273432905,47.8,77738.59,0.0,-0.07161,4e-05,9.69163]
[1777273433362,47.8,77739.07,0.0,-0.07159,4e-05,9.68981]
[1777273434891,47.8,77739.53,0.0,-0.07157,4e-05,9.68808]
[1777273434929,47.8,77739.53,0.0,-0.07157,4e-05,9.68808]
[1777273434940,47.8,77739.53,0.0,-0.07157,4e-05,9.68808]
[1777273434963,47.8,77739.53,0.0,-0.07157,4e-05,9.68808]
[1777273435635,47.8,77739.07,0.0,-0.07159,4e-05,9.69022]
[1777273436943,47.8,77739.07,0.0,-0.07159,4e-05,9.69022]
[1777273436969,47.8,77739.07,0.0,-0.07159,4e-05,9.69022]
[1777273437402,47.8,77739.54,0.0,-0.07158,4e-05,9.68844]
[1777273438959,47.8,77739.44,0.0,-0.07158,4e-05,9.68899]
[1777273438977,47.8,77739.44,0.0,-0.07158,4e-05,9.68899]
[1777273439418,47.8,77740.0,0.0,-0.07156,4e-05,9.68685]
[1777273440984,47.8,77740.12,0.0,-0.07156,4e-05,9.68651]
[1777273441021,47.8,77740.12,0.0,-0.07156,4e-05,9.68651]
[1777273441375,47.8,77740.12,0.0,-0.07156,4e-05,9.68651]
[1777273441605,47.8,77740.12,0.0,-0.07156,4e-05,9.68651]
[1777273441751,47.8,77737.4,0.0,-0.07167,4e-05,9.69784]
[1777273443016,47.8,77730.47,0.0,-0.07195,4e-05,9.72645]
[1777273443033,47.8,77730.47,0.0,-0.07195,4e-05,9.72645]
[1777273443038,47.8,77730.47,0.0,-0.07195,4e-05,9.72645]
[1777273443066,47.8,77730.47,0.0,-0.07195,4e-05,9.72645]
[1777273443447,47.8,77730.47,0.0,-0.07195,4e-05,9.72645]
[1777273445459,47.8,77716.73,0.0,-0.07252,4e-05,9.78315]
[1777273449098,47.8,77710.59,0.0,-0.07278,4e-05,9.80913]
[1777273449109,47.8,77710.59,0.0,-0.07278,4e-05,9.80913]
[1777273449138,47.8,77710.59,0.0,-0.07278,4e-05,9.80913]
[1777273449487,47.8,77710.52,0.0,-0.07278,4e-05,9.8097]
[1777273451199,47.81,77712.75,0.0,-0.07269,4e-05,9.80088]
[1777273451210,47.81,77712.75,0.0,-0.07269,4e-05,9.80088]
[1777273451231,47.81,77712.75,0.0,-0.07269,4e-05,9.80088]
[1777273451502,47.81,77713.96,0.0,-0.07265,4e-05,9.79623]
[1777273453202,47.81,77713.63,0.0,-0.07266,4e-05,9.79788]
[1777273453212,47.81,77713.63,0.0,-0.07266,4e-05,9.79788]
[1777273453232,47.81,77713.63,0.0,-0.07266,4e-05,9.79788]
[1777273453518,47.81,77713.7,0.0,-0.07267,4e-05,9.79818]
[1777273455221,47.81,77713.98,0.0,-0.07266,4e-05,9.79733]
[1777273455230,47.81,77713.98,0.0,-0.07266,4e-05,9.79733]
[1777273455247,47.81,77713.98,0.0,-0.07266,4e-05,9.79733]
[1777273455624,47.81,77714.32,0.0,-0.07265,4e-05,9.79623]
[1777273456173,47.81,77714.32,0.0,-0.07265,4e-05,9.79623]
[1777273456182,47.81,77714.32,0.0,-0.07265,4e-05,9.79623]
[1777273456226,47.81,77714.32,0.0,-0.07265,4e-05,9.79623]
[1777273456540,47.81,77714.32,0.0,-0.07265,4e-05,9.79653]
[1777273457300,47.81,77714.32,0.0,-0.07265,4e-05,9.79653]
[1777273457333,47.81,77714.32,0.0,-0.07265,4e-05,9.79653]
[1777273457546,47.81,77718.05,0.0,-0.0725,4e-05,9.78162]
[1777273458576,47.81,77718.05,0.0,-0.0725,4e-05,9.78162]
[1777273459271,47.81,77720.81,0.0,-0.07239,4e-05,9.77037]
[1777273459312,47.81,77720.81,0.0,-0.07239,4e-05,9.77037]
[1777273459559,47.81,77720.81,0.0,-0.07239,4e-05,9.77039]
[1777273461323,47.81,77723.28,0.0,-0.07229,4e-05,9.76036]
[1777273461359,47.81,77723.28,0.0,-0.07229,4e-05,9.76036]
[1777273461574,47.81,77724.45,0.0,-0.07224,4e-05,9.75563]
[1777273463390,47.81,77722.29,0.0,-0.07233,4e-05,9.76445]
[1777273463414,47.81,77722.29,0.0,-0.07233,4e-05,9.76445]
[1777273463588,47.81,77722.63,0.0,-0.07232,4e-05,9.7631]
[1777273465395,47.81,77721.86,0.0,-0.07235,4e-05,9.76625]
[1777273465434,47.81,77721.86,0.0,-0.07235,4e-05,9.76625]
[1777273465601,47.81,77720.72,0.0,-0.07239,4e-05,9.77091]
[1777273467476,47.81,77720.55,0.0,-0.0724,4e-05,9.77162]
[1777273467512,47.81,77720.55,0.0,-0.0724,4e-05,9.77162]
[1777273467616,47.81,77720.12,0.0,-0.07242,4e-05,9.77338]
[1777273468446,47.81,77720.12,0.0,-0.07242,4e-05,9.77338]
[1777273468471,47.81,77720.12,0.0,-0.07242,4e-05,9.77338]
[1777273468623,47.81,77719.15,0.0,-0.07246,4e-05,9.77734]
[1777273471564,47.81,77714.97,0.0,-0.07263,4e-05,9.79435]
[1777273471588,47.81,77714.97,0.0,-0.07263,4e-05,9.79435]
[1777273471644,47.81,77713.53,0.0,-0.07266,4e-05,9.79677]
[1777273473398,47.81,77713.76,0.0,-0.07265,4e-05,9.79579]
[1777273473441,47.81,77713.76,0.0,-0.07265,4e-05,9.79579]
[1777273473658,47.81,77713.66,0.0,-0.07266,4e-05,9.79617]
[1777273475621,47.81,77712.57,0.0,-0.0727,4e-05,9.80057]
[1777273475647,47.81,77712.57,0.0,-0.0727,4e-05,9.80057]
[1777273475672,47.81,77709.99,0.0,-0.07281,4e-05,9.81105]
[1777273477646,47.81,77708.77,0.0,-0.07286,4e-05,9.81597]
[1777273477666,47.81,77708.77,0.0,-0.07286,4e-05,9.81597]
[1777273477709,47.81,77709.25,0.0,-0.07284,4e-05,9.81394]
[1777273479658,47.81,77709.25,0.0,-0.07284,4e-05,9.81387]
[1777273479700,47.81,77709.25,0.0,-0.07284,4e-05,9.81387]
[1777273479714,47.81,77709.25,0.0,-0.07284,4e-05,9.81387]
[1777273479731,47.81,77709.25,0.0,-0.07284,4e-05,9.81387]
[1777273479741,47.81,77709.56,0.0,-0.07282,4e-05,9.81254]
[1777273481712,47.81,77709.56,0.0,-0.07282,4e-05,9.81247]
[1777273481754,47.81,77709.56,0.0,-0.07282,4e-05,9.81247]
[1777273482722,47.81,77710.09,0.0,-0.0728,4e-05,9.81017]
[1777273483735,47.81,77710.09,0.0,-0.0728,4e-05,9.81017]
[1777273483769,47.81,77710.09,0.0,-0.0728,4e-05,9.81017]
[1777273484734,47.81,77711.12,0.0,-0.07276,4e-05,9.80584]
[1777273485736,47.81,77711.12,0.0,-0.07276,4e-05,9.80584]
[1777273485750,47.81,77711.12,0.0,-0.07276,4e-05,9.80584]
[1777273485837,47.81,77711.7,0.0,-0.07273,4e-05,9.80341]
[1777273487803,47.81,77711.7,0.0,-0.07273,4e-05,9.80341]
[1777273487841,47.81,77711.7,0.0,-0.07273,4e-05,9.8033]
[1777273487858,47.81,77711.7,0.0,-0.07273,4e-05,9.8033]
[1777273487897,47.81,77711.7,0.0,-0.07273,4e-05,9.8033]
[1777273488763,47.81,77712.39,0.0,-0.0727,4e-05,9.80043]
[1777273489836,47.81,77712.71,0.0,-0.07269,4e-05,9.79907]
[1777273489867,47.81,77712.71,0.0,-0.07269,4e-05,9.79907]
[1777273490776,47.81,77712.8,0.0,-0.07268,4e-05,9.79865]
[1777273491855,47.81,77711.47,0.0,-0.07274,4e-05,9.80402]
[1777273491893,47.81,77711.47,0.0,-0.07274,4e-05,9.80402]
[1777273492791,47.81,77712.37,0.0,-0.0727,4e-05,9.80028]
[1777273493880,47.81,77712.45,0.0,-0.0727,4e-05,9.7999]
[1777273493915,47.81,77712.45,0.0,-0.0727,4e-05,9.7999]
[1777273494805,47.81,77712.5,0.0,-0.07269,4e-05,9.79964]
[1777273495979,47.81,77712.57,0.0,-0.07269,4e-05,9.7993]
[1777273495993,47.81,77712.57,0.0,-0.07269,4e-05,9.7993]
[1777273496055,47.81,77712.57,0.0,-0.07269,4e-05,9.7993]
[1777273496072,47.81,77712.57,0.0,-0.07269,4e-05,9.7993]
[1777273496152,47.81,77712.57,0.0,-0.07269,4e-05,9.7993]
[1777273496544,47.81,77712.57,0.0,-0.07269,4e-05,9.7993]
[1777273496582,47.81,77712.57,0.0,-0.07269,4e-05,9.7993]
[1777273496821,47.81,77702.12,0.0,-0.07312,4e-05,9.84189]
[1777273497827,47.81,77682.53,0.0,-0.07392,4e-05,9.92199]
[1777273497999,47.81,77682.53,0.0,-0.07392,4e-05,9.92199]
[1777273498020,47.81,77682.53,0.0,-0.07392,4e-05,9.92199]
[1777273498042,47.81,77682.53,0.0,-0.07392,4e-05,9.92199]
[1777273498075,47.81,77682.53,0.0,-0.07392,4e-05,9.92199]
[1777273498833,47.81,77679.35,0.0,-0.07405,4e-05,9.93481]
[1777273500021,47.81,77681.94,0.0,-0.07394,4e-05,9.92392]
[1777273500032,47.81,77681.94,0.0,-0.07394,4e-05,9.92392]
[1777273500045,47.81,77681.94,0.0,-0.07394,4e-05,9.92392]
[1777273500072,47.81,77681.94,0.0,-0.07394,4e-05,9.92392]
[1777273500151,47.81,77682.79,0.0,-0.0739,4e-05,9.92042]
[1777273502068,47.81,77682.76,0.0,-0.0739,4e-05,9.92031]
[1777273502077,47.81,77682.76,0.0,-0.0739,4e-05,9.92031]
[1777273502102,47.81,77682.76,0.0,-0.0739,4e-05,9.92031]
[1777273502716,47.8,77681.97,0.0,-0.07393,4e-05,9.92308]
[1777273504099,47.8,77678.36,0.0,-0.07408,4e-05,9.93792]
[1777273504137,47.8,77678.36,0.0,-0.07408,4e-05,9.93792]
[1777273504238,47.8,77676.76,0.0,-0.07414,4e-05,9.94424]
[1777273506107,47.8,77676.76,0.0,-0.07414,4e-05,9.94397]
[1777273506134,47.8,77676.76,0.0,-0.07414,4e-05,9.94397]
[1777273506136,47.8,77676.31,0.0,-0.07416,4e-05,9.94555]
[1777273508119,47.8,77676.31,0.0,-0.07415,4e-05,9.94527]
[1777273508142,47.8,77676.31,0.0,-0.07415,4e-05,9.94527]
[1777273508190,47.8,77674.53,0.0,-0.07423,4e-05,9.9523]
[1777273510183,47.8,77674.53,0.0,-0.07422,4e-05,9.95201]
[1777273510233,47.8,77674.53,0.0,-0.07422,4e-05,9.95201]
[1777273510261,47.8,77674.53,0.0,-0.07422,4e-05,9.95201]
[1777273510334,47.8,77673.54,0.0,-0.07426,4e-05,9.9558]
[1777273512168,47.8,77673.54,0.0,-0.07426,4e-05,9.95551]
[1777273512211,47.8,77673.54,0.0,-0.07426,4e-05,9.95551]
[1777273512670,47.8,77673.16,0.0,-0.07427,4e-05,9.95648]
[1777273516300,47.79,77661.29,0.0,-0.07475,4e-05,10.0045]
[1777273516316,47.79,77661.29,0.0,-0.07475,4e-05,10.0045]
[1777273516534,47.79,77660.08,0.0,-0.0748,4e-05,10.0095]
[1777273518294,47.79,77660.08,0.0,-0.0748,4e-05,10.00913]
[1777273518318,47.79,77660.08,0.0,-0.0748,4e-05,10.00913]
[1777273518373,47.79,77658.95,0.0,-0.07484,4e-05,10.01341]
[1777273520327,47.79,77658.13,0.0,-0.07487,4e-05,10.01642]
[1777273520360,47.79,77658.13,0.0,-0.07487,4e-05,10.01642]
[1777273520461,47.79,77656.75,0.0,-0.07493,4e-05,10.02174]
[1777273522364,47.79,77656.75,0.0,-0.07492,4e-05,10.02134]
[1777273522390,47.79,77656.75,0.0,-0.07492,4e-05,10.02134]
[1777273522813,47.79,77656.83,0.0,-0.07491,4e-05,10.02021]
[1777273524396,47.79,77656.83,0.0,-0.07491,4e-05,10.02021]
[1777273524417,47.79,77656.83,0.0,-0.07491,4e-05,10.02021]
[1777273524455,47.79,77655.6,0.0,-0.07496,4e-05,10.0249]
[1777273526401,47.79,77655.18,0.0,-0.07497,4e-05,10.02624]
[1777273526441,47.79,77655.18,0.0,-0.07497,4e-05,10.02624]
[1777273526471,47.79,77653.79,0.0,-0.07503,4e-05,10.03159]
[1777273528469,47.78,77653.79,0.0,-0.07502,4e-05,10.0312]
[1777273528497,47.78,77653.79,0.0,-0.07502,4e-05,10.0312]
[1777273528593,47.78,77651.87,0.0,-0.0751,4e-05,10.03834]
[1777273531061,47.78,77635.07,0.0,-0.07577,4e-05,10.10368]
[1777273532624,47.78,77635.07,0.0,-0.07577,4e-05,10.10368]
[1777273532646,47.78,77635.07,0.0,-0.07577,4e-05,10.10368]
[1777273532689,47.78,77635.66,0.0,-0.07574,4e-05,10.10026]
[1777273534586,47.78,77635.66,0.0,-0.07574,4e-05,10.10026]
[1777273534615,47.78,77635.66,0.0,-0.07574,4e-05,10.10026]
[1777273534691,47.78,77636.01,0.0,-0.07571,4e-05,10.09785]
[1777273536595,47.78,77635.05,0.0,-0.07575,4e-05,10.10183]
[1777273536631,47.78,77635.05,0.0,-0.07575,4e-05,10.10183]
[1777273536696,47.77,77635.59,0.0,-0.07572,4e-05,10.09864]
[1777273538616,47.77,77635.59,0.0,-0.07572,4e-05,10.09864]
[1777273538660,47.77,77635.59,0.0,-0.07572,4e-05,10.09864]
[1777273538705,47.77,77635.59,0.0,-0.07572,4e-05,10.09864]
[1777273538729,47.77,77635.59,0.0,-0.07572,4e-05,10.09864]
[1777273538831,47.77,77636.08,0.0,-0.07569,4e-05,10.09567]
[1777273540500,47.77,77636.08,0.0,-0.07569,4e-05,10.09567]
[1777273540547,47.77,77636.08,0.0,-0.07569,4e-05,10.09567]
[1777273540572,47.77,77632.12,0.0,-0.07585,4e-05,10.11166]
[1777273542711,47.77,77632.3,0.0,-0.07584,4e-05,10.11045]
[1777273542742,47.77,77632.3,0.0,-0.07584,4e-05,10.11045]
[1777273542784,47.77,77626.61,0.0,-0.07607,4e-05,10.13312]
[1777273544726,47.77,77626.61,0.0,-0.07607,4e-05,10.13312]
[1777273544760,47.77,77626.61,0.0,-0.07607,4e-05,10.13312]
[1777273544767,47.76,77625.75,0.0,-0.0761,4e-05,10.13565]
[1777273546765,47.76,77623.49,0.0,-0.07619,4e-05,10.14505]
[1777273546796,47.76,77623.49,0.0,-0.07619,4e-05,10.14505]
[1777273546843,47.76,77624.34,0.0,-0.07615,4e-05,10.14046]
[1777273548777,47.76,77624.34,0.0,-0.07615,4e-05,10.14046]
[1777273548806,47.76,77624.34,0.0,-0.07615,4e-05,10.14046]
[1777273548835,47.76,77624.34,0.0,-0.07615,4e-05,10.14046]
[1777273548838,47.76,77623.9,0.0,-0.07615,4e-05,10.14123]
[1777273550837,47.76,77623.04,0.0,-0.07619,4e-05,10.1448]
[1777273550866,47.76,77623.04,0.0,-0.07619,4e-05,10.1448]
[1777273550841,47.76,77623.76,0.0,-0.07615,4e-05,10.14072]
[1777273552852,47.76,77623.76,0.0,-0.07615,4e-05,10.14072]
[1777273552888,47.76,77623.76,0.0,-0.07615,4e-05,10.14072]
[1777273553218,47.75,77617.24,0.0,-0.07642,4e-05,10.16676]
[1777273554871,47.75,77617.24,0.0,-0.07642,4e-05,10.16676]
[1777273554891,47.75,77617.24,0.0,-0.07642,4e-05,10.16676]
[1777273555232,47.75,77616.77,0.0,-0.07642,4e-05,10.16755]
[1777273556916,47.75,77616.93,0.0,-0.07641,4e-05,10.1663]
[1777273556944,47.75,77616.93,0.0,-0.07641,4e-05,10.1663]
[1777273557246,47.75,77616.75,0.0,-0.07641,4e-05,10.16647]
[1777273558930,47.75,77617.59,0.0,-0.07637,4e-05,10.16238]
[1777273558959,47.75,77617.59,0.0,-0.07637,4e-05,10.16238]
[1777273559260,47.75,77616.5,0.0,-0.07641,4e-05,10.16634]
[1777273560991,47.74,77615.88,0.0,-0.07643,4e-05,10.16834]
[1777273561023,47.74,77615.88,0.0,-0.07643,4e-05,10.16834]
[1777273561031,47.74,77615.88,0.0,-0.07643,4e-05,10.16834]
[1777273561055,47.74,77615.88,0.0,-0.07643,4e-05,10.16834]
[1777273561275,47.74,77615.37,0.0,-0.07645,4e-05,10.16987]
[1777273563027,47.74,77611.72,0.0,-0.07659,4e-05,10.18391]
[1777273563046,47.74,77611.72,0.0,-0.07659,4e-05,10.18391]
[1777273563288,47.74,77611.72,0.0,-0.07659,4e-05,10.18391]
[1777273565050,47.74,77611.21,0.0,-0.07661,4e-05,10.18543]
[1777273565080,47.74,77611.21,0.0,-0.07661,4e-05,10.18543]
[1777273565302,47.74,77610.71,0.0,-0.07662,4e-05,10.18691]
[1777273567177,47.74,77608.72,0.0,-0.0767,4e-05,10.1946]
[1777273567204,47.74,77608.72,0.0,-0.0767,4e-05,10.1946]
[1777273567316,47.73,77608.72,0.0,-0.0767,4e-05,10.19399]
[1777273569187,47.73,77601.75,0.0,-0.07699,4e-05,10.22249]
[1777273569224,47.73,77601.75,0.0,-0.07699,4e-05,10.22249]
[1777273569330,47.73,77594.24,0.0,-0.0773,4e-05,10.25325]
[1777273571159,47.73,77590.82,0.0,-0.07744,4e-05,10.26686]
[1777273571189,47.73,77590.82,0.0,-0.07744,4e-05,10.26686]
[1777273571344,47.73,77590.82,0.0,-0.07743,4e-05,10.26614]
[1777273572328,47.73,77590.82,0.0,-0.07743,4e-05,10.26614]
[1777273572367,47.73,77590.82,0.0,-0.07743,4e-05,10.26614]
[1777273572778,47.72,77584.83,0.0,-0.07768,4e-05,10.2898]
[1777273578393,47.72,77591.55,0.0,-0.07735,4e-05,10.25808]
[1777273579346,47.72,77591.55,0.0,-0.07735,4e-05,10.25808]
[1777273579383,47.72,77591.55,0.0,-0.07735,4e-05,10.25808]
[1777273579474,47.71,77591.21,0.0,-0.07736,4e-05,10.25879]
[1777273581371,47.71,77591.21,0.0,-0.07735,4e-05,10.25806]
[1777273581400,47.71,77591.21,0.0,-0.07735,4e-05,10.25806]
[1777273581482,47.71,77589.83,0.0,-0.07741,4e-05,10.26312]
[1777273584534,47.71,77589.62,0.0,-0.0774,4e-05,10.26254]
[1777273584894,47.7,77609.83,0.0,-0.07652,4e-05,10.1766]
[1777273587500,47.7,77617.3,0.0,-0.0762,4e-05,10.14485]
[1777273587522,47.7,77617.3,0.0,-0.0762,4e-05,10.14485]
[1777273587589,47.7,77619.58,0.0,-0.0761,4e-05,10.13481]
[1777273589495,47.7,77619.58,0.0,-0.07609,4e-05,10.13428]
[1777273589515,47.7,77619.58,0.0,-0.07609,4e-05,10.13428]
[1777273589600,47.7,77618.84,0.0,-0.07612,4e-05,10.13683]
[1777273591331,47.7,77618.84,0.0,-0.07612,4e-05,10.13683]
[1777273592086,47.7,77618.84,0.0,-0.07609,4e-05,10.13233]
[1777273592683,47.7,77618.84,0.0,-0.07609,4e-05,10.13233]
[1777273593534,47.69,77627.56,0.0,-0.07571,4e-05,10.09503]
[1777273593556,47.69,77627.56,0.0,-0.07571,4e-05,10.09503]
[1777273593563,47.69,77627.56,0.0,-0.07571,4e-05,10.09503]
[1777273593573,47.69,77627.56,0.0,-0.07571,4e-05,10.09503]
[1777273593671,47.69,77628.92,0.0,-0.07565,4e-05,10.08938]
[1777273594366,47.69,77628.92,0.0,-0.07565,4e-05,10.08938]
[1777273595237,47.69,77628.92,0.0,-0.07564,4e-05,10.08893]
[1777273595247,47.69,77628.92,0.0,-0.07564,4e-05,10.08893]
[1777273595293,47.69,77628.92,0.0,-0.07564,4e-05,10.08893]
[1777273595297,47.69,77628.92,0.0,-0.07564,4e-05,10.08893]
[1777273595310,47.69,77628.92,0.0,-0.07564,4e-05,10.08893]
[1777273595348,47.69,77628.92,0.0,-0.07564,4e-05,10.08893]
[1777273595572,47.69,77627.61,0.0,-0.0757,4e-05,10.09393]
[1777273597615,47.69,77627.61,0.0,-0.07569,4e-05,10.0935]
[1777273597641,47.69,77627.61,0.0,-0.07569,4e-05,10.0935]
[1777273597741,47.69,77619.74,0.0,-0.07601,4e-05,10.12533]
[1777273599639,47.69,77619.74,0.0,-0.07601,4e-05,10.12533]
[1777273599668,47.69,77619.74,0.0,-0.07601,4e-05,10.12533]
[1777273599769,47.69,77619.11,0.0,-0.07603,4e-05,10.12695]
[1777273601668,47.69,77619.11,0.0,-0.07603,4e-05,10.12695]
[1777273601704,47.69,77619.11,0.0,-0.07603,4e-05,10.12695]
[1777273601805,47.68,77616.75,0.0,-0.07612,4e-05,10.13578]
[1777273603687,47.68,77616.75,0.0,-0.07612,4e-05,10.13578]
[1777273603712,47.68,77616.75,0.0,-0.07612,4e-05,10.13578]
[1777273603780,47.68,77617.67,0.0,-0.07607,4e-05,10.13093]
[1777273605745,47.68,77618.21,0.0,-0.07605,4e-05,10.12868]
[1777273605789,47.68,77618.21,0.0,-0.07605,4e-05,10.12868]
[1777273605890,47.68,77617.07,0.0,-0.07609,4e-05,10.13244]
[1777273607776,47.68,77617.07,0.0,-0.07609,4e-05,10.13244]
[1777273607812,47.68,77617.07,0.0,-0.07609,4e-05,10.13244]
[1777273607913,47.68,77616.3,0.0,-0.07611,4e-05,10.13467]
[1777273609777,47.68,77616.3,0.0,-0.07611,4e-05,10.13467]
[1777273609821,47.68,77616.3,0.0,-0.07611,4e-05,10.13467]
[1777273609894,47.68,77616.61,0.0,-0.07609,4e-05,10.13239]
[1777273611828,47.68,77616.61,0.0,-0.07609,4e-05,10.13239]
[1777273611868,47.68,77616.61,0.0,-0.07609,4e-05,10.13239]
[1777273611908,47.67,77618.84,0.0,-0.07598,4e-05,10.12214]
[1777273613866,47.67,77618.84,0.0,-0.07598,4e-05,10.12214]
[1777273613918,47.67,77618.84,0.0,-0.07598,4e-05,10.12214]
[1777273614652,47.67,77619.12,0.0,-0.07596,4e-05,10.12002]
[1777273615934,47.67,77619.12,0.0,-0.07596,4e-05,10.12002]
[1777273615992,47.67,77616.04,0.0,-0.07609,4e-05,10.13238]
[1777273616665,47.67,77617.35,0.0,-0.07603,4e-05,10.12643]
[1777273617963,47.67,77617.35,0.0,-0.07603,4e-05,10.12643]
[1777273618007,47.67,77617.22,0.0,-0.07603,4e-05,10.12649]
[1777273618021,47.67,77617.22,0.0,-0.07603,4e-05,10.12649]
[1777273618037,47.67,77617.22,0.0,-0.07603,4e-05,10.12649]
[1777273618686,47.66,77617.56,0.0,-0.07601,4e-05,10.12412]
[1777273620006,47.66,77617.15,0.0,-0.07602,4e-05,10.12535]
[1777273620080,47.66,77617.15,0.0,-0.07602,4e-05,10.12535]
[1777273620695,47.66,77617.12,0.0,-0.07602,4e-05,10.12547]
[1777273622034,47.66,77618.54,0.0,-0.07595,4e-05,10.11861]
[1777273622076,47.66,77618.54,0.0,-0.07595,4e-05,10.11861]
[1777273622708,47.66,77619.55,0.0,-0.0759,4e-05,10.11394]
[1777273624076,47.66,77619.88,0.0,-0.07589,4e-05,10.11257]
[1777273624102,47.66,77619.88,0.0,-0.07589,4e-05,10.11257]
[1777273624733,47.66,77620.75,0.0,-0.07585,4e-05,10.10849]
[1777273626089,47.66,77622.58,0.0,-0.07576,4e-05,10.09998]
[1777273626139,47.66,77622.58,0.0,-0.07576,4e-05,10.09998]
[1777273626750,47.66,77623.04,0.0,-0.07574,4e-05,10.09763]
[1777273628151,47.66,77622.82,0.0,-0.07574,4e-05,10.09811]
[1777273628182,47.66,77622.82,0.0,-0.07574,4e-05,10.09811]
[1777273628191,47.66,77622.82,0.0,-0.07574,4e-05,10.09811]
[1777273628212,47.66,77622.82,0.0,-0.07574,4e-05,10.09811]
[1777273628311,47.66,77624.62,0.0,-0.07567,4e-05,10.09062]
[1777273630146,47.65,77624.62,0.0,-0.07566,4e-05,10.08978]
[1777273630177,47.65,77624.62,0.0,-0.07566,4e-05,10.08978]
[1777273630773,47.65,77625.39,0.0,-0.07562,4e-05,10.08616]
[1777273632198,47.65,77625.39,0.0,-0.07562,4e-05,10.08616]
[1777273632235,47.65,77625.39,0.0,-0.07562,4e-05,10.08616]
[1777273632787,47.65,77626.68,0.0,-0.07556,4e-05,10.07999]
[1777273634222,47.65,77627.59,0.0,-0.07552,4e-05,10.07581]
[1777273634265,47.65,77627.59,0.0,-0.07552,4e-05,10.07581]
[1777273634801,47.65,77627.9,0.0,-0.0755,4e-05,10.07412]
[1777273636283,47.65,77627.96,0.0,-0.07549,4e-05,10.07347]
[1777273636326,47.65,77627.96,0.0,-0.07549,4e-05,10.07347]
[1777273636815,47.65,77627.96,0.0,-0.07549,4e-05,10.07307]
[1777273638310,47.65,77628.05,0.0,-0.07548,4e-05,10.0723]
[1777273638326,47.65,77628.05,0.0,-0.07548,4e-05,10.0723]
[1777273638341,47.65,77628.05,0.0,-0.07548,4e-05,10.0723]
[1777273638381,47.65,77628.05,0.0,-0.07548,4e-05,10.0723]
[1777273638829,47.64,77628.48,0.0,-0.07546,4e-05,10.07013]
[1777273640344,47.64,77628.48,0.0,-0.07546,4e-05,10.06974]
[1777273640385,47.64,77628.48,0.0,-0.07546,4e-05,10.06974]
[1777273640843,47.64,77628.72,0.0,-0.07544,4e-05,10.06835]
[1777273642424,47.64,77620.56,0.0,-0.07578,4e-05,10.10187]
[1777273642463,47.64,77620.56,0.0,-0.07578,4e-05,10.10187]
[1777273642857,47.64,77618.25,0.0,-0.07588,4e-05,10.11104]
[1777273644443,47.64,77622.21,0.0,-0.0757,4e-05,10.09412]
[1777273644464,47.64,77622.21,0.0,-0.0757,4e-05,10.09412]
[1777273644702,47.64,77622.21,0.0,-0.0757,4e-05,10.09412]
[1777273644783,47.64,77622.21,0.0,-0.0757,4e-05,10.09412]
[1777273644872,47.64,77621.26,0.0,-0.07574,4e-05,10.09765]
[1777273646471,47.64,77614.06,0.0,-0.07604,4e-05,10.12718]
[1777273646496,47.64,77614.06,0.0,-0.07604,4e-05,10.12718]
[1777273646885,47.64,77605.49,0.0,-0.0764,4e-05,10.16243]
[1777273648512,47.64,77605.22,0.0,-0.07641,4e-05,10.16303]
[1777273648536,47.64,77605.22,0.0,-0.07641,4e-05,10.16303]
[1777273648899,47.63,77603.17,0.0,-0.07649,4e-05,10.17107]
[1777273652598,47.63,77602.14,0.0,-0.07649,4e-05,10.1703]
[1777273652636,47.63,77602.14,0.0,-0.07649,4e-05,10.1703]
[1777273652929,47.63,77601.16,0.0,-0.07653,4e-05,10.17384]
[1777273654593,47.63,77602.25,0.0,-0.07648,4e-05,10.16875]
[1777273654629,47.63,77602.25,0.0,-0.07648,4e-05,10.16875]
[1777273654942,47.63,77602.75,0.0,-0.07645,4e-05,10.16613]
[1777273656618,47.63,77603.11,0.0,-0.07643,4e-05,10.16409]
[1777273656646,47.63,77603.11,0.0,-0.07643,4e-05,10.16409]
[1777273656682,47.63,77603.06,0.0,-0.07643,4e-05,10.1643]
[1777273658635,47.63,77603.06,0.0,-0.07643,4e-05,10.1643]
[1777273658678,47.63,77603.06,0.0,-0.07643,4e-05,10.1643]
[1777273658970,47.62,77603.06,0.0,-0.07642,4e-05,10.16272]
[1777273659119,47.62,77603.06,0.0,-0.07642,4e-05,10.16272]
[1777273659169,47.62,77603.06,0.0,-0.07642,4e-05,10.16272]
[1777273659977,47.62,77603.44,0.0,-0.0764,4e-05,10.1606]
[1777273660648,47.62,77603.44,0.0,-0.0764,4e-05,10.1606]
[1777273660682,47.62,77603.44,0.0,-0.0764,4e-05,10.1606]
[1777273660984,47.62,77609.03,0.0,-0.07615,4e-05,10.13677]
[1777273662721,47.62,77608.48,0.0,-0.07617,4e-05,10.13857]
[1777273662747,47.62,77608.48,0.0,-0.07617,4e-05,10.13857]
[1777273662998,47.62,77608.81,0.0,-0.07615,4e-05,10.13671]
[1777273664742,47.62,77606.54,0.0,-0.07624,4e-05,10.14568]
[1777273664774,47.62,77606.54,0.0,-0.07624,4e-05,10.14568]
[1777273665012,47.61,77605.98,0.0,-0.07626,4e-05,10.14751]
[1777273666779,47.61,77606.34,0.0,-0.07624,4e-05,10.1455]
[1777273666821,47.61,77606.34,0.0,-0.07624,4e-05,10.1455]
[1777273667026,47.61,77605.73,0.0,-0.07626,4e-05,10.14754]
[1777273668817,47.61,77605.73,0.0,-0.07626,4e-05,10.14754]
[1777273668854,47.61,77605.73,0.0,-0.07626,4e-05,10.14754]
[1777273668896,47.61,77606.16,0.0,-0.07624,4e-05,10.14474]
[1777273670863,47.61,77606.16,0.0,-0.07624,4e-05,10.14474]
[1777273670917,47.61,77606.16,0.0,-0.07624,4e-05,10.14474]
[1777273670928,47.61,77606.16,0.0,-0.07624,4e-05,10.14474]
[1777273670955,47.61,77606.16,0.0,-0.07624,4e-05,10.14474]
[1777273670946,47.61,77604.97,0.0,-0.07628,4e-05,10.14869]
[1777273672871,47.61,77604.97,0.0,-0.07628,4e-05,10.14869]
[1777273672941,47.61,77604.97,0.0,-0.07628,4e-05,10.14869]
[1777273672932,47.6,77606.44,0.0,-0.0762,4e-05,10.14154]
[1777273674937,47.6,77612.09,0.0,-0.07596,4e-05,10.11796]
[1777273674964,47.6,77612.09,0.0,-0.07596,4e-05,10.11796]
[1777273674971,47.6,77617.05,0.0,-0.07574,4e-05,10.09639]
[1777273677011,47.6,77617.05,0.0,-0.07574,4e-05,10.09639]
[1777273677031,47.6,77617.05,0.0,-0.07574,4e-05,10.09639]
[1777273677096,47.6,77616.92,0.0,-0.07574,4e-05,10.09607]
[1777273679029,47.6,77616.92,0.0,-0.07574,4e-05,10.09607]
[1777273679065,47.6,77616.92,0.0,-0.07574,4e-05,10.09607]
[1777273679080,47.6,77616.92,0.0,-0.07574,4e-05,10.09607]
[1777273679097,47.6,77616.92,0.0,-0.07574,4e-05,10.09607]
[1777273679198,47.6,77617.77,0.0,-0.0757,4e-05,10.09167]
[1777273681028,47.6,77617.77,0.0,-0.0757,4e-05,10.09167]
[1777273681054,47.6,77617.77,0.0,-0.07569,4e-05,10.09124]
[1777273681123,47.6,77618.58,0.0,-0.07565,4e-05,10.08744]
[1777273683057,47.6,77619.32,0.0,-0.07562,4e-05,10.08394]
[1777273683091,47.6,77619.32,0.0,-0.07562,4e-05,10.08394]
[1777273683550,47.59,77616.24,0.0,-0.07575,4e-05,10.09636]
[1777273685088,47.59,77616.24,0.0,-0.07574,4e-05,10.09595]
[1777273685129,47.59,77616.24,0.0,-0.07574,4e-05,10.09595]
[1777273685207,47.59,77618.09,0.0,-0.07566,4e-05,10.0878]
[1777273687148,47.59,77618.09,0.0,-0.07565,4e-05,10.08738]
[1777273687182,47.59,77618.09,0.0,-0.07565,4e-05,10.08738]
[1777273687211,47.59,77618.62,0.0,-0.07563,4e-05,10.08474]
[1777273689165,47.59,77618.62,0.0,-0.07562,4e-05,10.08432]
[1777273689206,47.59,77618.62,0.0,-0.07562,4e-05,10.08432]
[1777273689217,47.59,77618.62,0.0,-0.07562,4e-05,10.08432]
[1777273689242,47.59,77618.62,0.0,-0.07562,4e-05,10.08432]
[1777273689344,47.59,77618.27,0.0,-0.07563,4e-05,10.08535]
[1777273691200,47.59,77618.27,0.0,-0.07563,4e-05,10.08492]
[1777273691234,47.59,77618.27,0.0,-0.07563,4e-05,10.08492]
[1777273691269,47.59,77615.57,0.0,-0.07574,4e-05,10.09575]
[1777273693243,47.59,77615.57,0.0,-0.07574,4e-05,10.09533]
[1777273693280,47.59,77615.57,0.0,-0.07574,4e-05,10.09533]
[1777273693288,47.58,77614.46,0.0,-0.07578,4e-05,10.09953]
[1777273695287,47.58,77613.75,0.0,-0.0758,4e-05,10.10207]
[1777273695329,47.58,77613.75,0.0,-0.0758,4e-05,10.10207]
[1777273695408,47.58,77612.05,0.0,-0.07587,4e-05,10.10874]
[1777273697316,47.58,77612.05,0.0,-0.07587,4e-05,10.10832]
[1777273697355,47.58,77612.05,0.0,-0.07587,4e-05,10.10832]
[1777273697392,47.58,77610.04,0.0,-0.07595,4e-05,10.11627]
[1777273699345,47.58,77610.04,0.0,-0.07595,4e-05,10.11585]
[1777273699372,47.58,77610.04,0.0,-0.07595,4e-05,10.11585]
[1777273699384,47.58,77610.04,0.0,-0.07595,4e-05,10.11585]
[1777273699402,47.58,77610.04,0.0,-0.07595,4e-05,10.11585]
[1777273699418,47.58,77608.09,0.0,-0.07602,4e-05,10.12355]
[1777273701392,47.58,77608.09,0.0,-0.07602,4e-05,10.12311]
[1777273701426,47.58,77608.09,0.0,-0.07602,4e-05,10.12311]
[1777273701474,47.58,77600.75,0.0,-0.07633,4e-05,10.15334]
[1777273703419,47.58,77600.75,0.0,-0.07632,4e-05,10.15288]
[1777273703468,47.58,77600.75,0.0,-0.07632,4e-05,10.15288]
[1777273703496,47.57,77599.74,0.0,-0.07636,4e-05,10.15662]
[1777273705454,47.57,77599.74,0.0,-0.07636,4e-05,10.15613]
[1777273705471,47.57,77599.74,0.0,-0.07636,4e-05,10.15613]
[1777273705535,47.57,77600.55,0.0,-0.07632,4e-05,10.15225]
[1777273706275,47.57,77600.55,0.0,-0.07632,4e-05,10.15225]
[1777273706315,47.57,77600.55,0.0,-0.07632,4e-05,10.15225]
[1777273706345,47.57,77599.72,0.0,-0.07635,4e-05,10.15523]
[1777273707501,47.57,77599.72,0.0,-0.07635,4e-05,10.15523]
[1777273707549,47.57,77599.72,0.0,-0.07635,4e-05,10.15523]
[1777273707566,47.57,77599.72,0.0,-0.07635,4e-05,10.15523]
[1777273707609,47.57,77599.72,0.0,-0.07635,4e-05,10.15523]
[1777273707684,47.57,77599.92,0.0,-0.07633,4e-05,10.15391]
[1777273709525,47.57,77598.11,0.0,-0.07641,4e-05,10.16098]
[1777273709574,47.57,77598.11,0.0,-0.07641,4e-05,10.16098]
[1777273709673,47.57,77599.44,0.0,-0.07634,4e-05,10.15492]
[1777273711574,47.57,77599.44,0.0,-0.07634,4e-05,10.15441]
[1777273711606,47.57,77599.44,0.0,-0.07634,4e-05,10.15441]
[1777273711746,47.56,77600.26,0.0,-0.07628,4e-05,10.14702]
[1777273713625,47.56,77600.26,0.0,-0.07627,4e-05,10.14651]
[1777273713648,47.56,77600.26,0.0,-0.07627,4e-05,10.14651]
[1777273713702,47.56,77599.1,0.0,-0.07632,4e-05,10.15087]
[1777273715654,47.56,77599.1,0.0,-0.07631,4e-05,10.15038]
[1777273715683,47.56,77599.1,0.0,-0.07631,4e-05,10.15038]
[1777273715720,47.56,77594.07,0.0,-0.07652,4e-05,10.17093]
[1777273717700,47.56,77594.07,0.0,-0.07652,4e-05,10.1704]
[1777273717740,47.56,77594.07,0.0,-0.07652,4e-05,10.1704]
[1777273717749,47.56,77594.07,0.0,-0.07652,4e-05,10.1704]
[1777273717778,47.56,77594.07,0.0,-0.07652,4e-05,10.1704]
[1777273717779,47.56,77591.61,0.0,-0.07661,4e-05,10.17966]
[1777273719729,47.56,77591.61,0.0,-0.07661,4e-05,10.17966]
[1777273719758,47.56,77591.61,0.0,-0.07661,4e-05,10.17966]
[1777273719793,47.56,77591.35,0.0,-0.07662,4e-05,10.18022]
[1777273721758,47.55,77591.35,0.0,-0.07661,4e-05,10.17969]
[1777273721796,47.55,77591.35,0.0,-0.07661,4e-05,10.17969]
[1777273721816,47.55,77593.27,0.0,-0.07652,4e-05,10.17059]
[1777273723843,47.55,77593.27,0.0,-0.07652,4e-05,10.17059]
[1777273723985,47.55,77593.27,0.0,-0.07652,4e-05,10.17059]
[1777273723862,47.55,77592.95,0.0,-0.07652,4e-05,10.17091]
[1777273725903,47.55,77592.95,0.0,-0.07652,4e-05,10.17091]
[1777273725939,47.55,77592.95,0.0,-0.07652,4e-05,10.17091]
[1777273725985,47.55,77601.54,0.0,-0.07615,4e-05,10.13399]
[1777273726164,47.55,77601.54,0.0,-0.07615,4e-05,10.13399]
[1777273726183,47.55,77601.54,0.0,-0.07615,4e-05,10.13399]
[1777273726444,47.55,77601.54,0.0,-0.07615,4e-05,10.13399]
[1777273727866,47.55,77601.54,0.0,-0.07615,4e-05,10.13399]
[1777273727907,47.55,77601.54,0.0,-0.07615,4e-05,10.13399]
[1777273727958,47.54,77594.74,0.0,-0.07643,4e-05,10.16153]
[1777273729910,47.54,77594.74,0.0,-0.07643,4e-05,10.16153]
[1777273729935,47.54,77594.74,0.0,-0.07643,4e-05,10.16153]
[1777273729940,47.54,77590.42,0.0,-0.0766,4e-05,10.17865]
[1777273731916,47.54,77590.42,0.0,-0.0766,4e-05,10.17865]
[1777273731937,47.54,77590.42,0.0,-0.0766,4e-05,10.17865]
[1777273731993,47.54,77589.11,0.0,-0.07665,4e-05,10.18314]
[1777273733950,47.54,77589.11,0.0,-0.07665,4e-05,10.18314]
[1777273733988,47.54,77589.11,0.0,-0.07665,4e-05,10.18314]
[1777273734025,47.54,77588.59,0.0,-0.07666,4e-05,10.18431]
[1777273739532,47.53,77583.12,0.0,-0.07687,4e-05,10.20461]
[1777273744568,47.53,77566.15,0.0,-0.07759,4e-05,10.27467]
[1777273746171,47.53,77563.1,0.0,-0.07772,4e-05,10.28717]
[1777273746213,47.53,77563.1,0.0,-0.07772,4e-05,10.28717]
[1777273746582,47.53,77562.84,0.0,-0.07772,4e-05,10.2879]
[1777273748213,47.53,77563.85,0.0,-0.07768,4e-05,10.28327]
[1777273748249,47.53,77563.85,0.0,-0.07768,4e-05,10.28327]
[1777273748596,47.52,77564.22,0.0,-0.07766,4e-05,10.28134]
[1777273750243,47.52,77564.25,0.0,-0.07765,4e-05,10.28085]
[1777273750290,47.52,77564.25,0.0,-0.07765,4e-05,10.28085]
[1777273750610,47.52,77563.42,0.0,-0.07768,4e-05,10.28399]
[1777273752269,47.52,77563.86,0.0,-0.07766,4e-05,10.28139]
[1777273752305,47.52,77563.86,0.0,-0.07766,4e-05,10.28139]
[1777273752624,47.52,77563.86,0.0,-0.07766,4e-05,10.28139]
[1777273754294,47.52,77563.99,0.0,-0.07765,4e-05,10.28047]
[1777273754335,47.52,77563.99,0.0,-0.07765,4e-05,10.28047]
[1777273755022,47.52,77561.55,0.0,-0.07775,4e-05,10.29]
[1777273756345,47.52,77561.55,0.0,-0.07775,4e-05,10.29]
[1777273756393,47.52,77561.55,0.0,-0.07775,4e-05,10.29]
[1777273756652,47.52,77561.98,0.0,-0.07772,4e-05,10.2878]
[1777273757143,47.52,77561.98,0.0,-0.07772,4e-05,10.2878]
[1777273757200,47.52,77561.98,0.0,-0.07772,4e-05,10.2878]
[1777273758107,47.52,77564.84,0.0,-0.07759,4e-05,10.27498]
[1777273758386,47.52,77564.84,0.0,-0.07759,4e-05,10.27498]
[1777273758407,47.52,77564.84,0.0,-0.07759,4e-05,10.27498]
[1777273758667,47.52,77564.84,0.0,-0.07759,4e-05,10.27498]
[1777273760363,47.51,77566.0,0.0,-0.07754,4e-05,10.26973]
[1777273760379,47.51,77566.0,0.0,-0.07754,4e-05,10.26973]
[1777273761096,47.51,77574.26,0.0,-0.07717,4e-05,10.23428]
[1777273761926,47.51,77574.26,0.0,-0.07717,4e-05,10.23428]
[1777273761951,47.51,77574.26,0.0,-0.07717,4e-05,10.23428]
[1777273761981,47.51,77574.58,0.0,-0.07716,4e-05,10.23263]
[1777273764562,47.51,77577.03,0.0,-0.07705,4e-05,10.22172]
[1777273764590,47.51,77577.03,0.0,-0.07705,4e-05,10.22172]
[1777273764708,47.51,77576.12,0.0,-0.07708,4e-05,10.22496]
[1777273766535,47.51,77576.55,0.0,-0.07706,4e-05,10.22255]
[1777273766570,47.51,77576.55,0.0,-0.07706,4e-05,10.22255]
[1777273766721,47.51,77575.97,0.0,-0.07707,4e-05,10.2244]
[1777273768527,47.51,77575.97,0.0,-0.07707,4e-05,10.2244]
[1777273768561,47.51,77575.97,0.0,-0.07707,4e-05,10.2244]
[1777273768736,47.5,77576.38,0.0,-0.07705,4e-05,10.2215]
[1777273770511,47.5,77579.08,0.0,-0.07692,4e-05,10.20957]
[1777273770550,47.5,77579.08,0.0,-0.07692,4e-05,10.20957]
[1777273770566,47.5,77579.08,0.0,-0.07692,4e-05,10.20957]
[1777273770611,47.5,77579.08,0.0,-0.07692,4e-05,10.20957]
[1777273770751,47.5,77580.39,0.0,-0.07686,4e-05,10.2035]
[1777273772570,47.5,77578.92,0.0,-0.0769,4e-05,10.20564]
[1777273772589,47.5,77578.92,0.0,-0.0769,4e-05,10.20564]
[1777273772764,47.5,77578.97,0.0,-0.07689,4e-05,10.20487]
[1777273774588,47.5,77578.22,0.0,-0.07692,4e-05,10.20746]
[1777273774618,47.5,77578.22,0.0,-0.07692,4e-05,10.20746]
[1777273774777,47.5,77578.13,0.0,-0.07691,4e-05,10.20727]
[1777273776600,47.49,77578.66,0.0,-0.07689,4e-05,10.20449]
[1777273776626,47.49,77578.66,0.0,-0.07689,4e-05,10.20449]
[1777273776793,47.49,77577.56,0.0,-0.07693,4e-05,10.20855]
[1777273778643,47.49,77577.79,0.0,-0.07691,4e-05,10.20703]
[1777273778666,47.49,77577.79,0.0,-0.07691,4e-05,10.20703]
[1777273778806,47.49,77577.57,0.0,-0.07692,4e-05,10.2074]
[1777273780677,47.49,77576.39,0.0,-0.07696,4e-05,10.2118]
[1777273780705,47.49,77576.39,0.0,-0.07696,4e-05,10.2118]
[1777273780716,47.49,77576.39,0.0,-0.07696,4e-05,10.2118]
[1777273780737,47.49,77576.39,0.0,-0.07696,4e-05,10.2118]
[1777273780820,47.49,77576.35,0.0,-0.07696,4e-05,10.21141]
[1777273782468,47.49,77576.18,0.0,-0.07696,4e-05,10.21156]
[1777273782489,47.49,77576.18,0.0,-0.07696,4e-05,10.21156]
[1777273782834,47.49,77578.33,0.0,-0.07686,4e-05,10.20197]
[1777273784757,47.48,77580.87,0.0,-0.07674,4e-05,10.19024]
[1777273784789,47.48,77580.87,0.0,-0.07674,4e-05,10.19024]
[1777273784848,47.48,77580.9,0.0,-0.07673,4e-05,10.18958]
[1777273786776,47.48,77582.05,0.0,-0.07668,4e-05,10.18424]
[1777273786804,47.48,77582.05,0.0,-0.07668,4e-05,10.18424]
[1777273786861,47.48,77583.83,0.0,-0.0766,4e-05,10.17627]
[1777273788816,47.48,77583.86,0.0,-0.07659,4e-05,10.17564]
[1777273788863,47.48,77583.86,0.0,-0.07659,4e-05,10.17564]
[1777273788872,47.48,77583.86,0.0,-0.07659,4e-05,10.17564]
[1777273788894,47.48,77583.86,0.0,-0.07659,4e-05,10.17564]
[1777273788985,47.48,77585.42,0.0,-0.07652,4e-05,10.1686]
[1777273790826,47.48,77585.42,0.0,-0.07652,4e-05,10.16811]
[1777273790852,47.48,77585.42,0.0,-0.07652,4e-05,10.16811]
[1777273790909,47.47,77584.28,0.0,-0.07656,4e-05,10.17241]
[1777273792863,47.47,77584.28,0.0,-0.07656,4e-05,10.17192]
[1777273792906,47.47,77584.28,0.0,-0.07656,4e-05,10.17192]
[1777273792946,47.47,77585.91,0.0,-0.07648,4e-05,10.1646]
[1777273794916,47.47,77585.91,0.0,-0.07648,4e-05,10.16412]
[1777273794975,47.47,77585.91,0.0,-0.07648,4e-05,10.16412]
[1777273794986,47.47,77586.99,0.0,-0.07643,4e-05,10.15912]
[1777273796912,47.47,77586.99,0.0,-0.07642,4e-05,10.15865]
[1777273796931,47.47,77586.99,0.0,-0.07642,4e-05,10.15865]
[1777273797004,47.47,77589.21,0.0,-0.07632,4e-05,10.14887]
[1777273797328,47.47,77589.21,0.0,-0.07632,4e-05,10.14887]
[1777273797395,47.47,77589.21,0.0,-0.07632,4e-05,10.14887]
[1777273797943,47.47,77589.21,0.0,-0.07632,4e-05,10.14841]
[1777273799040,47.47,77589.21,0.0,-0.07632,4e-05,10.14841]
[1777273799061,47.47,77589.21,0.0,-0.07632,4e-05,10.14841]
[1777273799153,47.47,77606.28,0.0,-0.07559,4e-05,10.07661]
[1777273800401,47.47,77606.28,0.0,-0.07558,4e-05,10.07627]
[1777273800674,47.47,77606.28,0.0,-0.07558,4e-05,10.07627]
[1777273803076,47.46,77600.94,0.0,-0.0758,4e-05,10.09787]
[1777273803113,47.46,77600.94,0.0,-0.0758,4e-05,10.09787]
[1777273803981,47.46,77595.8,0.0,-0.07601,4e-05,10.11857]
[1777273805081,47.46,77595.8,0.0,-0.07601,4e-05,10.11857]
[1777273805108,47.46,77595.8,0.0,-0.07601,4e-05,10.11857]
[1777273805090,47.46,77597.25,0.0,-0.07595,4e-05,10.1121]
[1777273807107,47.46,77597.25,0.0,-0.07594,4e-05,10.11171]
[1777273807144,47.46,77597.25,0.0,-0.07594,4e-05,10.11171]
[1777273808010,47.46,77596.64,0.0,-0.07596,4e-05,10.11347]
[1777273809131,47.46,77596.64,0.0,-0.07596,4e-05,10.11347]
[1777273809165,47.46,77596.64,0.0,-0.07596,4e-05,10.11347]
[1777273810022,47.46,77596.25,0.0,-0.07597,4e-05,10.1143]
[1777273811176,47.46,77596.25,0.0,-0.07597,4e-05,10.1143]
[1777273811198,47.46,77597.39,0.0,-0.07592,4e-05,10.10913]
[1777273811210,47.46,77597.39,0.0,-0.07592,4e-05,10.10913]
[1777273811228,47.46,77597.39,0.0,-0.07592,4e-05,10.10913]
[1777273811243,47.46,77597.03,0.0,-0.07593,4e-05,10.11064]
[1777273813197,47.45,77597.03,0.0,-0.07593,4e-05,10.10985]
[1777273813239,47.45,77597.03,0.0,-0.07593,4e-05,10.10985]
[1777273814051,47.45,77597.64,0.0,-0.0759,4e-05,10.1069]
[1777273815209,47.45,77597.31,0.0,-0.07591,4e-05,10.10789]
[1777273815242,47.45,77597.31,0.0,-0.07591,4e-05,10.10789]
[1777273816064,47.45,77597.44,0.0,-0.0759,4e-05,10.10695]
[1777273817241,47.45,77596.47,0.0,-0.07593,4e-05,10.11061]
[1777273817269,47.45,77596.47,0.0,-0.07593,4e-05,10.11061]
[1777273818078,47.45,77597.17,0.0,-0.0759,4e-05,10.10728]
[1777273819242,47.45,77597.54,0.0,-0.07588,4e-05,10.10534]
[1777273819260,47.45,77597.54,0.0,-0.07588,4e-05,10.10534]
[1777273819285,47.45,77597.54,0.0,-0.07588,4e-05,10.10534]
[1777273819324,47.45,77597.54,0.0,-0.07588,4e-05,10.10534]
[1777273820093,47.45,77597.69,0.0,-0.07587,4e-05,10.10432]
[1777273821305,47.45,77597.69,0.0,-0.07587,4e-05,10.10432]
[1777273821344,47.45,77597.69,0.0,-0.07587,4e-05,10.10432]
[1777273822107,47.44,77597.19,0.0,-0.07588,4e-05,10.10562]
[1777273823330,47.44,77596.58,0.0,-0.07591,4e-05,10.10778]
[1777273823348,47.44,77596.58,0.0,-0.07591,4e-05,10.10778]
[1777273824121,47.44,77596.66,0.0,-0.0759,4e-05,10.10704]
[1777273825366,47.44,77596.65,0.0,-0.0759,4e-05,10.10669]
[1777273825401,47.44,77596.65,0.0,-0.0759,4e-05,10.10669]
[1777273826135,47.44,77596.77,0.0,-0.07589,4e-05,10.10579]
[1777273827413,47.44,77596.94,0.0,-0.07587,4e-05,10.10468]
[1777273827452,47.44,77596.94,0.0,-0.07587,4e-05,10.10468]
[1777273827466,47.44,77596.94,0.0,-0.07587,4e-05,10.10468]
[1777273827514,47.44,77596.94,0.0,-0.07587,4e-05,10.10468]
[1777273828150,47.44,77597.3,0.0,-0.07586,4e-05,10.10279]
[1777273829453,47.44,77601.79,0.0,-0.07566,4e-05,10.08365]
[1777273829473,47.44,77601.79,0.0,-0.07566,4e-05,10.08365]
[1777273829507,47.44,77603.92,0.0,-0.07557,4e-05,10.07474]
[1777273831495,47.44,77603.92,0.0,-0.07554,4e-05,10.0706]
[1777273831517,47.44,77603.92,0.0,-0.07554,4e-05,10.0706]
[1777273832177,47.44,77603.62,0.0,-0.07555,4e-05,10.07151]
[1777273832550,47.44,77603.62,0.0,-0.07555,4e-05,10.07151]
[1777273832598,47.44,77603.62,0.0,-0.07555,4e-05,10.07151]
[1777273833184,47.44,77599.95,0.0,-0.0757,4e-05,10.08649]
[1777273833472,47.44,77599.95,0.0,-0.0757,4e-05,10.08649]
[1777273833493,47.44,77599.95,0.0,-0.0757,4e-05,10.08649]
[1777273834191,47.43,77593.52,0.0,-0.07597,4e-05,10.11299]
[1777273835525,47.43,77590.43,0.0,-0.0761,4e-05,10.12551]
[1777273835572,47.43,77590.43,0.0,-0.0761,4e-05,10.12551]
[1777273836205,47.43,77590.39,0.0,-0.0761,4e-05,10.12526]
[1777273837540,47.43,77590.39,0.0,-0.0761,4e-05,10.12526]
[1777273837571,47.43,77590.39,0.0,-0.0761,4e-05,10.12526]
[1777273838191,47.43,77598.86,0.0,-0.07573,4e-05,10.08903]
[1777273839582,47.43,77598.86,0.0,-0.07573,4e-05,10.08903]
[1777273839609,47.43,77598.86,0.0,-0.07573,4e-05,10.08903]
[1777273839654,47.43,77596.05,0.0,-0.07585,4e-05,10.10041]
[1777273841589,47.43,77596.05,0.0,-0.07584,4e-05,10.10002]
[1777273841609,47.43,77596.05,0.0,-0.07584,4e-05,10.10002]
[1777273841664,47.43,77593.01,0.0,-0.07597,4e-05,10.11234]
[1777273843624,47.43,77593.01,0.0,-0.07596,4e-05,10.11193]
[1777273843654,47.43,77593.01,0.0,-0.07596,4e-05,10.11193]
[1777273843690,47.43,77592.66,0.0,-0.07597,4e-05,10.11299]
[1777273845642,47.42,77592.66,0.0,-0.07597,4e-05,10.11257]
[1777273845684,47.42,77592.66,0.0,-0.07597,4e-05,10.11257]
[1777273845697,47.42,77592.66,0.0,-0.07597,4e-05,10.11257]
[1777273845717,47.42,77592.66,0.0,-0.07597,4e-05,10.11257]
[1777273845798,47.42,77593.36,0.0,-0.07594,4e-05,10.10923]
[1777273847673,47.42,77593.36,0.0,-0.07593,4e-05,10.10882]
[1777273847695,47.42,77593.36,0.0,-0.07593,4e-05,10.10882]
[1777273847698,47.42,77594.02,0.0,-0.0759,4e-05,10.10565]
[1777273849702,47.42,77594.02,0.0,-0.0759,4e-05,10.10565]
[1777273849724,47.42,77594.02,0.0,-0.0759,4e-05,10.10565]
[1777273849730,47.42,77594.51,0.0,-0.07587,4e-05,10.10279]
[1777273851735,47.42,77594.51,0.0,-0.07587,4e-05,10.10239]
[1777273851758,47.42,77594.51,0.0,-0.07587,4e-05,10.10239]
[1777273851818,47.42,77595.2,0.0,-0.07583,4e-05,10.0991]
[1777273853757,47.42,77594.88,0.0,-0.07584,4e-05,10.10005]
[1777273853799,47.42,77594.88,0.0,-0.07584,4e-05,10.10005]
[1777273853981,47.42,77594.88,0.0,-0.07584,4e-05,10.10005]
[1777273854041,47.42,77594.88,0.0,-0.07584,4e-05,10.10005]
[1777273854066,47.42,77595.21,0.0,-0.07582,4e-05,10.09787]
[1777273855805,47.42,77595.21,0.0,-0.07582,4e-05,10.09787]
[1777273855834,47.42,77595.21,0.0,-0.07582,4e-05,10.09787]
[1777273855886,47.41,77592.52,0.0,-0.07593,4e-05,10.10874]
[1777273857830,47.41,77592.52,0.0,-0.07593,4e-05,10.10832]
[1777273857862,47.41,77592.52,0.0,-0.07593,4e-05,10.10832]
[1777273857913,47.41,77593.74,0.0,-0.07587,4e-05,10.1028]
[1777273859872,47.41,77593.74,0.0,-0.07587,4e-05,10.10238]
[1777273859893,47.41,77593.74,0.0,-0.07587,4e-05,10.10238]
[1777273859953,47.41,77595.35,0.0,-0.07579,4e-05,10.0948]
[1777273861906,47.41,77595.35,0.0,-0.07579,4e-05,10.0948]
[1777273861929,47.41,77595.35,0.0,-0.07579,4e-05,10.0948]
[1777273861934,47.41,77596.19,0.0,-0.07575,4e-05,10.09087]
[1777273863082,47.41,77596.19,0.0,-0.07575,4e-05,10.09087]
[1777273863134,47.41,77596.19,0.0,-0.07575,4e-05,10.09087]
[1777273863394,47.41,77596.38,0.0,-0.07573,4e-05,10.08925]
[1777273865153,47.41,77596.38,0.0,-0.07573,4e-05,10.08925]
[1777273865200,47.41,77596.38,0.0,-0.07573,4e-05,10.08925]
[1777273865218,47.41,77590.3,0.0,-0.07599,4e-05,10.11448]
[1777273867196,47.41,77586.04,0.0,-0.07617,4e-05,10.13234]
[1777273867228,47.41,77586.04,0.0,-0.07617,4e-05,10.13234]
[1777273867199,47.41,77585.92,0.0,-0.07618,4e-05,10.13252]
[1777273869211,47.41,77585.92,0.0,-0.07618,4e-05,10.13252]
[1777273869237,47.41,77585.92,0.0,-0.07618,4e-05,10.13252]
[1777273869437,47.4,77586.18,0.0,-0.07616,4e-05,10.13109]
[1777273871245,47.4,77586.87,0.0,-0.07613,4e-05,10.12802]
[1777273871270,47.4,77586.87,0.0,-0.07613,4e-05,10.12802]
[1777273871874,47.4,77585.6,0.0,-0.07618,4e-05,10.13318]
[1777273873284,47.4,77585.6,0.0,-0.07618,4e-05,10.13301]
[1777273873330,47.4,77585.6,0.0,-0.07618,4e-05,10.13301]
[1777273873465,47.4,77585.36,0.0,-0.07619,4e-05,10.13384]
[1777273875314,47.4,77584.97,0.0,-0.0762,4e-05,10.13532]
[1777273875347,47.4,77584.97,0.0,-0.0762,4e-05,10.13532]
[1777273875360,47.4,77584.97,0.0,-0.0762,4e-05,10.13532]
[1777273875379,47.4,77584.97,0.0,-0.0762,4e-05,10.13532]
[1777273875480,47.4,77584.16,0.0,-0.07624,4e-05,10.13855]
[1777273877402,47.4,77584.12,0.0,-0.07624,4e-05,10.13855]
[1777273877435,47.4,77584.12,0.0,-0.07624,4e-05,10.13855]
[1777273877493,47.4,77584.11,0.0,-0.07624,4e-05,10.13843]
[1777273879417,47.4,77584.09,0.0,-0.07624,4e-05,10.13835]
[1777273879453,47.4,77584.09,0.0,-0.07624,4e-05,10.13835]
[1777273879507,47.4,77584.11,0.0,-0.07623,4e-05,10.13811]
[1777273881463,47.4,77583.87,0.0,-0.07624,4e-05,10.13896]
[1777273881503,47.4,77583.87,0.0,-0.07624,4e-05,10.13896]
[1777273881547,47.4,77583.44,0.0,-0.07626,4e-05,10.14061]
[1777273883504,47.4,77583.44,0.0,-0.07626,4e-05,10.14045]
[1777273883527,47.4,77583.44,0.0,-0.07626,4e-05,10.14045]
[1777273883544,47.4,77583.44,0.0,-0.07626,4e-05,10.14045]
[1777273883593,47.4,77583.44,0.0,-0.07626,4e-05,10.14045]
[1777273883598,47.4,77583.29,0.0,-0.07626,4e-05,10.14093]
[1777273885558,47.4,77583.29,0.0,-0.07626,4e-05,10.14078]
[1777273885580,47.4,77583.29,0.0,-0.07626,4e-05,10.14078]
[1777273885745,47.4,77584.25,0.0,-0.07622,4e-05,10.13661]
[1777273887612,47.4,77584.25,0.0,-0.07622,4e-05,10.13646]
[1777273887658,47.4,77584.25,0.0,-0.07622,4e-05,10.13646]
[1777273887684,47.4,77584.82,0.0,-0.07619,4e-05,10.13393]
[1777273888341,47.4,77584.82,0.0,-0.07619,4e-05,10.13393]
[1777273888406,47.4,77584.82,0.0,-0.07619,4e-05,10.13393]
[1777273889038,47.4,77588.67,0.0,-0.07602,4e-05,10.11719]
[1777273889607,47.4,77588.67,0.0,-0.07602,4e-05,10.11719]
[1777273889624,47.4,77588.67,0.0,-0.07602,4e-05,10.11719]
[1777273890025,47.4,77590.95,0.0,-0.07592,4e-05,10.1072]
[1777273892017,47.39,77575.84,0.0,-0.07654,4e-05,10.16657]
[1777273895775,47.39,77571.9,0.0,-0.0767,4e-05,10.18241]
[1777273895799,47.39,77571.9,0.0,-0.0767,4e-05,10.18241]
[1777273896199,47.39,77570.41,0.0,-0.07675,4e-05,10.18762]
[1777273897782,47.39,77569.9,0.0,-0.07677,4e-05,10.18923]
[1777273897803,47.39,77569.9,0.0,-0.07677,4e-05,10.18923]
[1777273897832,47.39,77569.7,0.0,-0.07678,4e-05,10.19007]
[1777273899810,47.39,77569.7,0.0,-0.07677,4e-05,10.18954]
[1777273899854,47.39,77569.7,0.0,-0.07677,4e-05,10.18954]
[1777273899891,47.39,77569.13,0.0,-0.07679,4e-05,10.1914]
[1777273901839,47.39,77569.13,0.0,-0.07679,4e-05,10.1914]
[1777273901881,47.39,77569.13,0.0,-0.07679,4e-05,10.1914]
[1777273902086,47.38,77572.09,0.0,-0.07665,4e-05,10.17733]
[1777273903869,47.38,77572.09,0.0,-0.07665,4e-05,10.17733]
[1777273903896,47.38,77572.09,0.0,-0.07665,4e-05,10.17733]
[1777273903915,47.38,77572.09,0.0,-0.07665,4e-05,10.17733]
[1777273903957,47.38,77572.09,0.0,-0.07665,4e-05,10.17733]
[1777273904058,47.38,77574.22,0.0,-0.07655,4e-05,10.16736]
[1777273905917,47.38,77574.22,0.0,-0.07655,4e-05,10.16736]
[1777273905951,47.38,77574.22,0.0,-0.07655,4e-05,10.16736]
[1777273905989,47.38,77571.98,0.0,-0.07663,4e-05,10.17578]
[1777273907937,47.38,77571.98,0.0,-0.07663,4e-05,10.17578]
[1777273907976,47.38,77571.98,0.0,-0.07663,4e-05,10.17578]
[1777273908005,47.38,77571.58,0.0,-0.07664,4e-05,10.17646]
[1777273909968,47.38,77571.58,0.0,-0.07664,4e-05,10.17646]
[1777273909999,47.38,77571.58,0.0,-0.07664,4e-05,10.17646]
[1777273910009,47.37,77572.46,0.0,-0.07659,4e-05,10.17177]
[1777273912012,47.37,77572.46,0.0,-0.07659,4e-05,10.17177]
[1777273912051,47.37,77572.46,0.0,-0.07659,4e-05,10.17177]
[1777273912089,47.37,77571.44,0.0,-0.07663,4e-05,10.17508]
[1777273914042,47.37,77571.44,0.0,-0.07663,4e-05,10.17508]
[1777273914079,47.37,77571.44,0.0,-0.07663,4e-05,10.17508]
[1777273914089,47.37,77571.44,0.0,-0.07663,4e-05,10.17508]
[1777273914110,47.37,77571.44,0.0,-0.07663,4e-05,10.17508]
[1777273914120,47.37,77571.86,0.0,-0.0766,4e-05,10.17233]
[1777273916068,47.37,77571.47,0.0,-0.07662,4e-05,10.17397]
[1777273916092,47.37,77571.47,0.0,-0.07662,4e-05,10.17397]
[1777273916156,47.37,77570.42,0.0,-0.07665,4e-05,10.17742]
[1777273918087,47.37,77570.42,0.0,-0.07665,4e-05,10.17742]
[1777273918120,47.37,77570.42,0.0,-0.07665,4e-05,10.17742]
[1777273918177,47.36,77570.02,0.0,-0.07666,4e-05,10.17813]
[1777273920125,47.36,77570.02,0.0,-0.07666,4e-05,10.17813]
[1777273920156,47.36,77570.02,0.0,-0.07666,4e-05,10.17813]
[1777273920212,47.36,77568.75,0.0,-0.0767,4e-05,10.1825]
[1777273922165,47.36,77568.75,0.0,-0.0767,4e-05,10.1825]
[1777273922206,47.36,77568.75,0.0,-0.0767,4e-05,10.1825]
[1777273922216,47.36,77568.75,0.0,-0.0767,4e-05,10.1825]
[1777273922240,47.36,77568.75,0.0,-0.0767,4e-05,10.1825]
[1777273922288,47.36,77569.8,0.0,-0.07665,4e-05,10.1771]
[1777273924202,47.36,77569.8,0.0,-0.07665,4e-05,10.1771]
[1777273924226,47.36,77569.8,0.0,-0.07665,4e-05,10.1771]
[1777273924258,47.36,77568.93,0.0,-0.07668,4e-05,10.1798]
[1777273926240,47.36,77568.93,0.0,-0.07668,4e-05,10.1798]
[1777273926287,47.36,77568.93,0.0,-0.07668,4e-05,10.1798]
[1777273926262,47.35,77568.12,0.0,-0.0767,4e-05,10.18224]
[1777273928270,47.35,77568.12,0.0,-0.0767,4e-05,10.18224]
[1777273928302,47.35,77567.96,0.0,-0.0767,4e-05,10.18243]
[1777273928870,47.35,77567.44,0.0,-0.07672,4e-05,10.18413]
[1777273929879,47.35,77567.44,0.0,-0.07672,4e-05,10.18413]
[1777273929898,47.35,77567.44,0.0,-0.07672,4e-05,10.18413]
[1777273929997,47.35,77572.08,0.0,-0.07652,4e-05,10.16412]
[1777273932389,47.35,77575.87,0.0,-0.07634,4e-05,10.14681]
[1777273932411,47.35,77575.87,0.0,-0.07634,4e-05,10.14681]
[1777273932899,47.35,77575.87,0.0,-0.07634,4e-05,10.14681]
[1777273934395,47.35,77575.54,0.0,-0.07635,4e-05,10.14777]
[1777273934418,47.35,77575.54,0.0,-0.07635,4e-05,10.14777]
[1777273934914,47.35,77575.56,0.0,-0.07635,4e-05,10.14726]
[1777273936407,47.35,77575.56,0.0,-0.07635,4e-05,10.14726]
[1777273936436,47.35,77575.56,0.0,-0.07635,4e-05,10.14726]
[1777273936927,47.34,77575.64,0.0,-0.07633,4e-05,10.14606]
[1777273938424,47.34,77575.55,0.0,-0.07633,4e-05,10.14558]
[1777273938456,47.34,77575.55,0.0,-0.07633,4e-05,10.14558]
[1777273939947,47.34,77575.55,0.0,-0.07632,4e-05,10.14514]
[1777273940448,47.34,77575.55,0.0,-0.07632,4e-05,10.14514]
[1777273940486,47.34,77575.55,0.0,-0.07632,4e-05,10.14514]
[1777273940498,47.34,77575.55,0.0,-0.07632,4e-05,10.14514]
[1777273940520,47.34,77575.55,0.0,-0.07632,4e-05,10.14514]
[1777273940954,47.34,77575.92,0.0,-0.0763,4e-05,10.14316]
[1777273942480,47.34,77576.52,0.0,-0.07627,4e-05,10.1402]
[1777273942510,47.34,77576.52,0.0,-0.07627,4e-05,10.1402]
[1777273942969,47.34,77577.58,0.0,-0.07623,4e-05,10.13532]
[1777273944520,47.34,77582.49,0.0,-0.07601,4e-05,10.11389]
[1777273944563,47.34,77582.49,0.0,-0.07601,4e-05,10.11389]
[1777273944982,47.34,77582.49,0.0,-0.07601,4e-05,10.11389]
[1777273946342,47.33,77583.45,0.0,-0.07596,4e-05,10.10947]
[1777273946926,47.33,77583.45,0.0,-0.07596,4e-05,10.10947]
[1777273946997,47.33,77587.76,0.0,-0.07577,4e-05,10.09101]
[1777273948662,47.33,77591.16,0.0,-0.07563,4e-05,10.0764]
[1777273948711,47.33,77591.16,0.0,-0.07563,4e-05,10.0764]
[1777273949011,47.33,77592.67,0.0,-0.07556,4e-05,10.06975]
[1777273950649,47.33,77597.62,0.0,-0.07535,4e-05,10.04872]
[1777273950678,47.33,77597.62,0.0,-0.07535,4e-05,10.04872]
[1777273950683,47.33,77597.62,0.0,-0.07534,4e-05,10.04841]
[1777273951785,47.33,77597.62,0.0,-0.07534,4e-05,10.04841]
[1777273952644,47.33,77597.62,0.0,-0.07532,4e-05,10.04468]
[1777273952655,47.33,77597.62,0.0,-0.07532,4e-05,10.04468]
[1777273952686,47.33,77597.62,0.0,-0.07532,4e-05,10.04468]
[1777273953160,47.33,77604.81,0.0,-0.07501,4e-05,10.0141]
[1777273954660,47.33,77604.81,0.0,-0.07501,4e-05,10.01387]
[1777273954700,47.33,77604.81,0.0,-0.07501,4e-05,10.01387]
[1777273955069,47.33,77605.28,0.0,-0.07498,4e-05,10.01168]
[1777273956488,47.33,77605.28,0.0,-0.07498,4e-05,10.01168]
[1777273956584,47.33,77605.28,0.0,-0.07498,4e-05,10.01168]
[1777273956609,47.33,77605.28,0.0,-0.07498,4e-05,10.01168]
[1777273956716,47.33,77605.28,0.0,-0.07498,4e-05,10.01168]
[1777273956791,47.33,77605.28,0.0,-0.07498,4e-05,10.01168]
[1777273956918,47.33,77605.28,0.0,-0.07498,4e-05,10.01168]
[1777273957084,47.33,77605.74,0.0,-0.07496,4e-05,10.00953]
[1777273958871,47.33,77604.27,0.0,-0.07502,4e-05,10.0152]
[1777273960784,47.33,77603.19,0.0,-0.07506,4e-05,10.01923]
[1777273960824,47.33,77603.19,0.0,-0.07506,4e-05,10.01923]
[1777273960835,47.33,77603.19,0.0,-0.07506,4e-05,10.01923]
[1777273960855,47.33,77603.19,0.0,-0.07506,4e-05,10.01923]
[1777273961111,47.32,77602.96,0.0,-0.07507,4e-05,10.01994]
[1777273962793,47.32,77602.59,0.0,-0.07508,4e-05,10.02124]
[1777273962843,47.32,77602.59,0.0,-0.07508,4e-05,10.02124]
[1777273963126,47.32,77602.49,0.0,-0.07508,4e-05,10.02141]
[1777273964820,47.32,77602.49,0.0,-0.07508,4e-05,10.02141]
[1777273964862,47.32,77602.49,0.0,-0.07508,4e-05,10.02141]
[1777273965139,47.32,77602.65,0.0,-0.07507,4e-05,10.02025]
[1777273966863,47.32,77601.92,0.0,-0.0751,4e-05,10.02306]
[1777273966896,47.32,77601.92,0.0,-0.0751,4e-05,10.02306]
[1777273967154,47.32,77600.79,0.0,-0.07514,4e-05,10.02753]
[1777273968900,47.32,77600.94,0.0,-0.07514,4e-05,10.02666]
[1777273968941,47.32,77600.94,0.0,-0.07514,4e-05,10.02666]
[1777273969168,47.32,77601.07,0.0,-0.07513,4e-05,10.02587]
[1777273970945,47.32,77600.1,0.0,-0.07517,4e-05,10.02967]
[1777273970983,47.32,77600.1,0.0,-0.07517,4e-05,10.02967]
[1777273971016,47.32,77600.1,0.0,-0.07517,4e-05,10.02967]
[1777273971182,47.32,77600.78,0.0,-0.07514,4e-05,10.02659]
[1777273972965,47.32,77600.78,0.0,-0.07514,4e-05,10.02659]
[1777273973008,47.32,77600.78,0.0,-0.07514,4e-05,10.02659]
[1777273973196,47.32,77600.54,0.0,-0.07514,4e-05,10.02711]
[1777273974997,47.32,77600.54,0.0,-0.07514,4e-05,10.02711]
[1777273975024,47.32,77600.54,0.0,-0.07514,4e-05,10.02711]
[1777273975111,47.32,77600.45,0.0,-0.07514,4e-05,10.02701]
[1777273977012,47.32,77600.45,0.0,-0.07514,4e-05,10.02701]
[1777273977046,47.32,77600.45,0.0,-0.07514,4e-05,10.02701]
[1777273977113,47.32,77600.45,0.0,-0.07514,4e-05,10.02653]
[1777273979051,47.31,77600.45,0.0,-0.07513,4e-05,10.0263]
[1777273979085,47.31,77600.45,0.0,-0.07513,4e-05,10.0263]
[1777273979237,47.31,77599.78,0.0,-0.07516,4e-05,10.02886]
[1777273981108,47.31,77599.78,0.0,-0.07516,4e-05,10.02886]
[1777273981153,47.31,77599.78,0.0,-0.07516,4e-05,10.02886]
[1777273981164,47.31,77599.78,0.0,-0.07516,4e-05,10.02886]
[1777273981209,47.31,77599.78,0.0,-0.07516,4e-05,10.02886]
[1777273981281,47.31,77597.94,0.0,-0.07523,4e-05,10.03609]
[1777273983117,47.31,77597.94,0.0,-0.07523,4e-05,10.03585]
[1777273983170,47.31,77597.94,0.0,-0.07523,4e-05,10.03585]
[1777273983266,47.31,77597.72,0.0,-0.07524,4e-05,10.03652]
[1777273985176,47.31,77597.17,0.0,-0.07526,4e-05,10.03857]
[1777273985218,47.31,77597.17,0.0,-0.07526,4e-05,10.03857]
[1777273985279,47.31,77597.36,0.0,-0.07525,4e-05,10.03753]
[1777273987177,47.31,77599.33,0.0,-0.07516,4e-05,10.02906]
[1777273987214,47.31,77599.33,0.0,-0.07516,4e-05,10.02906]
[1777273987219,47.31,77600.73,0.0,-0.0751,4e-05,10.02298]
[1777273989188,47.31,77600.73,0.0,-0.0751,4e-05,10.02298]
[1777273989221,47.31,77600.73,0.0,-0.0751,4e-05,10.02298]
[1777273989308,47.31,77600.73,0.0,-0.0751,4e-05,10.02254]
[1777273991226,47.31,77600.73,0.0,-0.0751,4e-05,10.02254]
[1777273991257,47.31,77600.73,0.0,-0.0751,4e-05,10.02254]
[1777273991272,47.31,77600.73,0.0,-0.0751,4e-05,10.02254]
[1777273991290,47.31,77600.73,0.0,-0.0751,4e-05,10.02254]
[1777273991321,47.31,77600.24,0.0,-0.07511,4e-05,10.02416]
[1777273993265,47.31,77600.0,0.0,-0.07512,4e-05,10.02495]
[1777273993301,47.31,77600.0,0.0,-0.07512,4e-05,10.02495]
[1777273993336,47.31,77600.84,0.0,-0.07508,4e-05,10.02123]
[1777273995300,47.31,77599.22,0.0,-0.07515,4e-05,10.02779]
[1777273995331,47.31,77599.22,0.0,-0.07515,4e-05,10.02779]
[1777273995350,47.31,77598.67,0.0,-0.07517,4e-05,10.02987]
[1777273997319,47.31,77598.03,0.0,-0.0752,4e-05,10.03232]
[1777273997353,47.31,77598.03,0.0,-0.0752,4e-05,10.03232]
[1777273997363,47.3,77598.64,0.0,-0.07517,4e-05,10.02955]
[1777273999352,47.3,77599.56,0.0,-0.07513,4e-05,10.02549]
[1777273999389,47.3,77599.56,0.0,-0.07513,4e-05,10.02549]
[1777273999378,47.3,77599.5,0.0,-0.07513,4e-05,10.02553]
[1777274001362,47.3,77599.58,0.0,-0.07512,4e-05,10.02499]
[1777274001386,47.3,77599.58,0.0,-0.07512,4e-05,10.02499]
[1777274001405,47.3,77599.58,0.0,-0.07512,4e-05,10.02499]
[1777274001445,47.3,77599.58,0.0,-0.07512,4e-05,10.02499]
[1777274001464,47.3,77599.8,0.0,-0.07511,4e-05,10.02386]
[1777274003393,47.3,77599.8,0.0,-0.07511,4e-05,10.02386]
[1777274003428,47.3,77599.8,0.0,-0.07511,4e-05,10.02386]
[1777274003463,47.3,77599.8,0.0,-0.07511,4e-05,10.02344]
[1777274005423,47.3,77599.8,0.0,-0.07511,4e-05,10.02344]
[1777274005442,47.3,77599.8,0.0,-0.0751,4e-05,10.02302]
[1777274006426,47.3,77601.2,0.0,-0.07504,4e-05,10.01696]
[1777274007456,47.3,77601.51,0.0,-0.07503,4e-05,10.01546]
[1777274007493,47.3,77601.51,0.0,-0.07503,4e-05,10.01546]
[1777274007578,47.3,77602.32,0.0,-0.07499,4e-05,10.01208]
[1777274009519,47.3,77602.32,0.0,-0.07499,4e-05,10.01188]
[1777274009547,47.3,77602.32,0.0,-0.07499,4e-05,10.01188]
[1777274009551,47.3,77603.38,0.0,-0.07494,4e-05,10.00725]
[1777274011540,47.3,77603.38,0.0,-0.07494,4e-05,10.00706]
[1777274011567,47.3,77603.38,0.0,-0.07494,4e-05,10.00706]
[1777274011580,47.3,77603.38,0.0,-0.07494,4e-05,10.00706]
[1777274011622,47.3,77603.38,0.0,-0.07494,4e-05,10.00706]
[1777274011651,47.3,77604.85,0.0,-0.07485,4e-05,9.99727]
[1777274013586,47.3,77605.25,0.0,-0.07483,4e-05,9.99542]
[1777274013606,47.3,77605.25,0.0,-0.07483,4e-05,9.99542]
[1777274013639,47.3,77605.43,0.0,-0.07483,4e-05,9.99448]
[1777274015615,47.3,77605.43,0.0,-0.07482,4e-05,9.9943]
[1777274015634,47.3,77605.43,0.0,-0.07482,4e-05,9.9943]
[1777274015639,47.3,77605.67,0.0,-0.07481,4e-05,9.99312]
[1777274017651,47.3,77605.67,0.0,-0.07481,4e-05,9.99294]
[1777274017686,47.3,77605.67,0.0,-0.07481,4e-05,9.99294]
[1777274017709,47.3,77608.19,0.0,-0.0747,4e-05,9.98224]
[1777274019674,47.29,77608.19,0.0,-0.0747,4e-05,9.98207]
[1777274019713,47.29,77608.19,0.0,-0.0747,4e-05,9.98207]
[1777274019731,47.29,77608.19,0.0,-0.0747,4e-05,9.98207]
[1777274019770,47.29,77608.19,0.0,-0.0747,4e-05,9.98207]
[1777274019843,47.29,77608.54,0.0,-0.07468,4e-05,9.98045]
[1777274021721,47.29,77608.54,0.0,-0.07468,4e-05,9.98029]
[1777274021737,47.29,77608.54,0.0,-0.07468,4e-05,9.98029]
[1777274021740,47.29,77608.52,0.0,-0.07468,4e-05,9.98022]
[1777274023733,47.29,77609.01,0.0,-0.07466,4e-05,9.97801]
[1777274023756,47.29,77609.01,0.0,-0.07466,4e-05,9.97801]
[1777274023794,47.29,77608.73,0.0,-0.07467,4e-05,9.97902]
[1777274025776,47.29,77608.83,0.0,-0.07466,4e-05,9.97829]
[1777274025799,47.29,77608.83,0.0,-0.07466,4e-05,9.97829]
[1777274025830,47.29,77608.95,0.0,-0.07466,4e-05,9.97779]
[1777274027813,47.29,77608.95,0.0,-0.07466,4e-05,9.97763]
[1777274027835,47.29,77608.95,0.0,-0.07466,4e-05,9.97763]
[1777274027862,47.29,77608.95,0.0,-0.07466,4e-05,9.97763]
[1777274027893,47.29,77608.95,0.0,-0.07466,4e-05,9.97763]
[1777274027920,47.29,77608.95,0.0,-0.07466,4e-05,9.97763]
[1777274027992,47.29,77608.86,0.0,-0.07466,4e-05,9.97785]
[1777274029822,47.29,77608.86,0.0,-0.07466,4e-05,9.9777]
[1777274029854,47.29,77608.86,0.0,-0.07466,4e-05,9.9777]
[1777274029895,47.29,77608.85,0.0,-0.07466,4e-05,9.97758]
[1777274031857,47.29,77608.85,0.0,-0.07465,4e-05,9.97743]
[1777274031880,47.29,77608.85,0.0,-0.07465,4e-05,9.97743]
[1777274031883,47.29,77609.21,0.0,-0.07464,4e-05,9.97577]
[1777274033903,47.29,77609.08,0.0,-0.07464,4e-05,9.97616]
[1777274033947,47.29,77609.08,0.0,-0.07464,4e-05,9.97616]
[1777274034450,47.29,77608.99,0.0,-0.07464,4e-05,9.97623]
[1777274035963,47.29,77608.99,0.0,-0.07464,4e-05,9.97623]
[1777274036001,47.29,77608.99,0.0,-0.07464,4e-05,9.97623]
[1777274036028,47.29,77609.09,0.0,-0.07464,4e-05,9.97566]
[1777274036626,47.29,77609.09,0.0,-0.07464,4e-05,9.97566]
[1777274036657,47.29,77609.09,0.0,-0.07464,4e-05,9.97566]
[1777274036688,47.29,77609.38,0.0,-0.07462,4e-05,9.9743]
[1777274037998,47.29,77609.38,0.0,-0.07462,4e-05,9.9743]
[1777274038025,47.29,77609.38,0.0,-0.07462,4e-05,9.9743]
[1777274038063,47.29,77611.19,0.0,-0.07454,4e-05,9.9666]
[1777274040014,47.29,77611.19,0.0,-0.07454,4e-05,9.96645]
[1777274040057,47.29,77611.19,0.0,-0.07454,4e-05,9.96645]
[1777274040088,47.29,77611.8,0.0,-0.07452,4e-05,9.96378]
[1777274042052,47.29,77611.8,0.0,-0.07452,4e-05,9.96378]
[1777274042084,47.29,77611.8,0.0,-0.07452,4e-05,9.96378]
[1777274042123,47.29,77611.2,0.0,-0.07454,4e-05,9.96602]
[1777274044081,47.29,77611.23,0.0,-0.07454,4e-05,9.96577]
[1777274044118,47.29,77611.23,0.0,-0.07454,4e-05,9.96577]
[1777274044156,47.29,77611.23,0.0,-0.07453,4e-05,9.96552]
[1777274045130,47.29,77611.23,0.0,-0.07453,4e-05,9.96552]
[1777274045181,47.29,77611.23,0.0,-0.07453,4e-05,9.96552]
[1777274045197,47.29,77610.36,0.0,-0.07457,4e-05,9.96903]
[1777274048192,47.29,77621.2,0.0,-0.07411,4e-05,9.92375]
[1777274048217,47.29,77621.2,0.0,-0.07411,4e-05,9.92375]
[1777274048318,47.29,77628.91,0.0,-0.07379,4e-05,9.89162]
[1777274050196,47.29,77628.91,0.0,-0.07379,4e-05,9.89162]
[1777274050223,47.29,77628.91,0.0,-0.07379,4e-05,9.89162]
[1777274050301,47.29,77628.45,0.0,-0.07381,4e-05,9.89352]
[1777274052214,47.29,77628.45,0.0,-0.07381,4e-05,9.89352]
[1777274052238,47.29,77628.45,0.0,-0.07381,4e-05,9.89352]
[1777274052279,47.28,77629.01,0.0,-0.07378,4e-05,9.89116]
[1777274054251,47.28,77629.42,0.0,-0.07377,4e-05,9.88943]
[1777274054293,47.28,77629.42,0.0,-0.07377,4e-05,9.88943]
[1777274054393,47.28,77628.88,0.0,-0.07379,4e-05,9.89166]
[1777274056274,47.28,77628.88,0.0,-0.07379,4e-05,9.89166]
[1777274056298,47.28,77628.88,0.0,-0.07379,4e-05,9.89166]
[1777274056314,47.28,77628.88,0.0,-0.07379,4e-05,9.89166]
[1777274056356,47.28,77628.88,0.0,-0.07379,4e-05,9.89166]
[1777274056404,47.28,77630.09,0.0,-0.07374,4e-05,9.88658]
[1777274058258,47.28,77630.09,0.0,-0.07374,4e-05,9.88658]
[1777274058272,47.28,77630.09,0.0,-0.07374,4e-05,9.88658]
[1777274058356,47.28,77631.18,0.0,-0.07369,4e-05,9.88201]
[1777274060313,47.28,77631.18,0.0,-0.07369,4e-05,9.88201]
[1777274060362,47.28,77631.18,0.0,-0.07369,4e-05,9.88201]
[1777274060386,47.28,77631.39,0.0,-0.07368,4e-05,9.88109]
[1777274062377,47.28,77631.39,0.0,-0.07368,4e-05,9.88109]
[1777274062421,47.28,77631.39,0.0,-0.07368,4e-05,9.88109]
[1777274062448,47.28,77632.83,0.0,-0.07362,4e-05,9.87505]
[1777274064401,47.28,77632.98,0.0,-0.07362,4e-05,9.87441]
[1777274064428,47.28,77632.98,0.0,-0.07362,4e-05,9.87441]
[1777274064443,47.28,77632.98,0.0,-0.07362,4e-05,9.87441]
[1777274064491,47.28,77632.98,0.0,-0.07362,4e-05,9.87441]
[1777274064470,47.28,77633.4,0.0,-0.0736,4e-05,9.87263]
[1777274066471,47.28,77633.4,0.0,-0.0736,4e-05,9.87263]
[1777274066509,47.28,77634.24,0.0,-0.07356,4e-05,9.86912]
[1777274066847,47.28,77634.93,0.0,-0.07353,4e-05,9.86623]
[1777274068487,47.28,77634.93,0.0,-0.07353,4e-05,9.86623]
[1777274068512,47.28,77635.55,0.0,-0.07351,4e-05,9.86362]
[1777274068861,47.28,77636.57,0.0,-0.07347,4e-05,9.85936]
[1777274070521,47.28,77637.35,0.0,-0.07343,4e-05,9.8561]
[1777274070540,47.28,77637.35,0.0,-0.07343,4e-05,9.8561]
[1777274070874,47.28,77638.16,0.0,-0.0734,4e-05,9.85271]
[1777274072556,47.28,77638.96,0.0,-0.07334,4e-05,9.84593]
[1777274072595,47.28,77638.96,0.0,-0.07334,4e-05,9.84593]
[1777274072607,47.28,77638.96,0.0,-0.07334,4e-05,9.84593]
[1777274072625,47.28,77638.96,0.0,-0.07334,4e-05,9.84593]
[1777274073283,47.28,77640.35,0.0,-0.07328,4e-05,9.84013]
[1777274076616,47.28,77641.85,0.0,-0.07322,4e-05,9.83388]
[1777274076655,47.28,77641.85,0.0,-0.07322,4e-05,9.83388]
[1777274076918,47.28,77643.15,0.0,-0.07317,4e-05,9.8285]
[1777274078622,47.28,77642.24,0.0,-0.07321,4e-05,9.83228]
[1777274078649,47.28,77642.24,0.0,-0.07321,4e-05,9.83228]
[1777274078931,47.28,77642.31,0.0,-0.0732,4e-05,9.83201]
[1777274082703,47.28,77640.07,0.0,-0.0733,4e-05,9.84137]
[1777274082727,47.28,77640.07,0.0,-0.0733,4e-05,9.84137]
[1777274083354,47.28,77638.65,0.0,-0.07336,4e-05,9.8473]
[1777274084723,47.28,77638.65,0.0,-0.07336,4e-05,9.8473]
[1777274084755,47.28,77638.65,0.0,-0.07336,4e-05,9.8473]
[1777274084789,47.28,77638.65,0.0,-0.07336,4e-05,9.84732]
[1777274086768,47.28,77638.65,0.0,-0.07336,4e-05,9.84735]
[1777274086799,47.28,77638.65,0.0,-0.07336,4e-05,9.84735]
[1777274086988,47.28,77636.51,0.0,-0.07345,4e-05,9.85624]
[1777274088788,47.28,77635.95,0.0,-0.07347,4e-05,9.85858]
[1777274088806,47.28,77635.95,0.0,-0.07347,4e-05,9.85858]
[1777274089001,47.28,77635.38,0.0,-0.07349,4e-05,9.86097]
[1777274090803,47.28,77637.4,0.0,-0.07341,4e-05,9.85263]
[1777274090836,47.28,77637.4,0.0,-0.07341,4e-05,9.85263]
[1777274091020,47.28,77637.4,0.0,-0.07341,4e-05,9.85263]
[1777274092850,47.28,77638.39,0.0,-0.07337,4e-05,9.84856]
[1777274092885,47.28,77638.39,0.0,-0.07337,4e-05,9.84856]
[1777274093424,47.28,77639.15,0.0,-0.07334,4e-05,9.8455]
[1777274094960,47.28,77639.15,0.0,-0.07334,4e-05,9.8455]
[1777274095017,47.28,77639.15,0.0,-0.07334,4e-05,9.8455]
[1777274095061,47.28,77634.38,0.0,-0.07354,4e-05,9.86533]
[1777274096978,47.28,77634.38,0.0,-0.07354,4e-05,9.86541]
[1777274097002,47.28,77634.38,0.0,-0.07354,4e-05,9.86541]
[1777274097102,47.28,77636.51,0.0,-0.07345,4e-05,9.8566]
[1777274098947,47.29,77636.51,0.0,-0.07345,4e-05,9.85663]
[1777274098966,47.29,77636.51,0.0,-0.07345,4e-05,9.85663]
[1777274099072,47.29,77635.84,0.0,-0.07348,4e-05,9.85945]
[1777274100978,47.29,77638.07,0.0,-0.07339,4e-05,9.85024]
[1777274100996,47.29,77638.07,0.0,-0.07339,4e-05,9.85024]
[1777274101086,47.29,77639.05,0.0,-0.07335,4e-05,9.84622]
[1777274102989,47.29,77639.24,0.0,-0.07334,4e-05,9.84549]
[1777274103021,47.29,77639.24,0.0,-0.07334,4e-05,9.84549]
[1777274103496,47.29,77638.76,0.0,-0.07336,4e-05,9.84758]
[1777274105032,47.29,77638.76,0.0,-0.07336,4e-05,9.84758]
[1777274105083,47.29,77638.76,0.0,-0.07336,4e-05,9.84758]
[1777274105116,47.29,77638.0,0.0,-0.07339,4e-05,9.85078]
[1777274107061,47.29,77636.58,0.0,-0.07345,4e-05,9.85671]
[1777274107095,47.29,77636.58,0.0,-0.07345,4e-05,9.85671]
[1777274107102,47.29,77636.58,0.0,-0.07345,4e-05,9.85671]
[1777274107124,47.29,77636.58,0.0,-0.07345,4e-05,9.85671]
[1777274107197,47.29,77635.36,0.0,-0.0735,4e-05,9.86184]
[1777274109091,47.29,77635.36,0.0,-0.0735,4e-05,9.86184]
[1777274109124,47.29,77635.36,0.0,-0.0735,4e-05,9.86184]
[1777274109199,47.29,77634.14,0.0,-0.07355,4e-05,9.86698]
[1777274111128,47.29,77633.54,0.0,-0.07358,4e-05,9.86947]
[1777274111169,47.29,77633.54,0.0,-0.07358,4e-05,9.86947]
[1777274111197,47.29,77633.74,0.0,-0.07357,4e-05,9.86871]
[1777274113156,47.29,77633.74,0.0,-0.07357,4e-05,9.86871]
[1777274113190,47.29,77633.74,0.0,-0.07357,4e-05,9.86871]
[1777274113196,47.29,77633.1,0.0,-0.0736,4e-05,9.87145]
[1777274115178,47.29,77633.1,0.0,-0.0736,4e-05,9.87145]
[1777274115194,47.29,77633.1,0.0,-0.0736,4e-05,9.87145]
[1777274115207,47.29,77633.1,0.0,-0.0736,4e-05,9.87145]
[1777274115229,47.29,77633.1,0.0,-0.0736,4e-05,9.87145]
[1777274115258,47.29,77633.68,0.0,-0.07357,4e-05,9.86912]
[1777274117213,47.29,77633.68,0.0,-0.07357,4e-05,9.86912]
[1777274117241,47.29,77633.68,0.0,-0.07357,4e-05,9.86912]
[1777274117294,47.29,77634.39,0.0,-0.07355,4e-05,9.86626]
[1777274118981,47.29,77634.39,0.0,-0.07355,4e-05,9.8663]
[1777274118997,47.29,77634.39,0.0,-0.07355,4e-05,9.8663]
[1777274119213,47.29,77635.49,0.0,-0.0735,4e-05,9.86173]
[1777274121340,47.29,77631.77,0.0,-0.07366,4e-05,9.87721]
[1777274121372,47.29,77631.77,0.0,-0.07366,4e-05,9.87721]
[1777274121408,47.29,77623.3,0.0,-0.07401,4e-05,9.9124]
[1777274122308,47.29,77623.3,0.0,-0.07401,4e-05,9.9124]
[1777274122351,47.29,77623.3,0.0,-0.07401,4e-05,9.9124]
[1777274122374,47.29,77617.02,0.0,-0.07427,4e-05,9.9385]
[1777274126264,47.29,77635.29,0.0,-0.07351,4e-05,9.86241]
[1777274130759,47.29,77637.75,0.0,-0.07341,4e-05,9.85242]
[1777274130803,47.29,77637.75,0.0,-0.07341,4e-05,9.85242]
[1777274131298,47.29,77639.46,0.0,-0.07331,4e-05,9.84196]
[1777274133597,47.29,77643.6,0.0,-0.07314,4e-05,9.82499]
[1777274133634,47.29,77643.6,0.0,-0.07314,4e-05,9.82499]
[1777274134323,47.29,77643.94,0.0,-0.07313,4e-05,9.82369]
[1777274135544,47.29,77643.94,0.0,-0.07313,4e-05,9.82369]
[1777274135571,47.29,77643.55,0.0,-0.07315,4e-05,9.8254]
[1777274136335,47.29,77643.61,0.0,-0.07315,4e-05,9.82526]
[1777274137531,47.29,77643.61,0.0,-0.07315,4e-05,9.82526]
[1777274137554,47.29,77643.61,0.0,-0.07315,4e-05,9.82526]
[1777274138349,47.29,77643.79,0.0,-0.07314,4e-05,9.82473]
[1777274139595,47.29,77645.24,0.0,-0.07308,4e-05,9.81885]
[1777274139744,47.29,77645.24,0.0,-0.07308,4e-05,9.81885]
[1777274140363,47.29,77656.62,0.0,-0.07261,4e-05,9.772]
[1777274141615,47.29,77656.62,0.0,-0.07261,4e-05,9.77219]
[1777274141622,47.29,77656.62,0.0,-0.07261,4e-05,9.77219]
[1777274141657,47.29,77656.62,0.0,-0.07261,4e-05,9.77219]
[1777274142377,47.29,77659.24,0.0,-0.07251,4e-05,9.76159]
[1777274143630,47.29,77659.13,0.0,-0.07252,4e-05,9.76224]
[1777274143660,47.29,77659.13,0.0,-0.07252,4e-05,9.76224]
[1777274144393,47.29,77659.13,0.0,-0.07252,4e-05,9.76245]
[1777274145652,47.29,77660.36,0.0,-0.07247,4e-05,9.75757]
[1777274145681,47.29,77660.36,0.0,-0.07247,4e-05,9.75757]
[1777274146405,47.29,77660.7,0.0,-0.07246,4e-05,9.75637]
[1777274147664,47.29,77661.74,0.0,-0.07242,4e-05,9.75229]
[1777274147690,47.29,77661.74,0.0,-0.07242,4e-05,9.75229]
[1777274148419,47.29,77662.15,0.0,-0.0724,4e-05,9.7508]
[1777274149696,47.29,77664.93,0.0,-0.07229,4e-05,9.73956]
[1777274149733,47.29,77664.93,0.0,-0.07229,4e-05,9.73956]
[1777274150434,47.29,77666.24,0.0,-0.07224,4e-05,9.73438]
[1777274151753,47.3,77665.4,0.0,-0.07227,4e-05,9.73806]
[1777274152447,47.3,77665.18,0.0,-0.07228,4e-05,9.73919]
[1777274157482,47.3,77664.56,0.0,-0.07232,4e-05,9.74284]
[1777274160590,47.3,77666.71,0.0,-0.07224,4e-05,9.73463]
[1777274160616,47.3,77666.71,0.0,-0.07224,4e-05,9.73463]
[1777274161512,47.3,77666.99,0.0,-0.07223,4e-05,9.73368]
[1777274161925,47.3,77666.99,0.0,-0.07223,4e-05,9.73368]
[1777274161956,47.3,77666.99,0.0,-0.07223,4e-05,9.73368]
[1777274162516,47.3,77667.36,0.0,-0.07222,4e-05,9.73237]
[1777274163954,47.3,77670.62,0.0,-0.07208,4e-05,9.71918]
[1777274164001,47.3,77670.62,0.0,-0.07208,4e-05,9.71918]
[1777274164531,47.3,77669.8,0.0,-0.07212,4e-05,9.72277]
[1777274165959,47.3,77668.69,0.0,-0.07217,4e-05,9.72755]
[1777274165993,47.3,77668.69,0.0,-0.07217,4e-05,9.72755]
[1777274166544,47.3,77669.82,0.0,-0.07212,4e-05,9.72312]
[1777274167985,47.3,77669.15,0.0,-0.07215,4e-05,9.72608]
[1777274168022,47.3,77669.15,0.0,-0.07215,4e-05,9.72608]
[1777274168246,47.3,77669.15,0.0,-0.07215,4e-05,9.72608]
[1777274168328,47.3,77669.15,0.0,-0.07215,4e-05,9.72608]
[1777274168560,47.3,77669.53,0.0,-0.07214,4e-05,9.72473]
[1777274168732,47.3,77669.53,0.0,-0.07214,4e-05,9.72473]
[1777274168744,47.3,77669.53,0.0,-0.07214,4e-05,9.72473]
[1777274168778,47.3,77669.53,0.0,-0.07214,4e-05,9.72473]
[1777274169566,47.3,77666.95,0.0,-0.07225,4e-05,9.73555]
[1777274174601,47.31,77648.36,0.0,-0.07302,4e-05,9.81299]
[1777274178179,47.31,77640.42,0.0,-0.07335,4e-05,9.8459]
[1777274178189,47.31,77640.42,0.0,-0.07335,4e-05,9.8459]
[1777274178219,47.31,77640.42,0.0,-0.07335,4e-05,9.8459]
[1777274178319,47.31,77636.98,0.0,-0.07349,4e-05,9.86019]
[1777274180221,47.31,77636.98,0.0,-0.07349,4e-05,9.86019]
[1777274180229,47.31,77636.98,0.0,-0.07349,4e-05,9.86019]
[1777274180248,47.31,77636.98,0.0,-0.07349,4e-05,9.86019]
[1777274180332,47.31,77636.16,0.0,-0.07353,4e-05,9.86361]
[1777274182206,47.31,77637.58,0.0,-0.07347,4e-05,9.85772]
[1777274182216,47.31,77637.58,0.0,-0.07347,4e-05,9.85772]
[1777274182230,47.31,77637.58,0.0,-0.07347,4e-05,9.85772]
[1777274182291,47.31,77637.89,0.0,-0.07346,4e-05,9.85644]
[1777274184269,47.31,77637.89,0.0,-0.07346,4e-05,9.85646]
[1777274184278,47.31,77637.89,0.0,-0.07346,4e-05,9.85646]
[1777274184298,47.31,77637.89,0.0,-0.07346,4e-05,9.85646]
[1777274184327,47.31,77646.06,0.0,-0.07312,4e-05,9.82264]
[1777274186288,47.31,77646.06,0.0,-0.07312,4e-05,9.8227]
[1777274186312,47.31,77646.06,0.0,-0.07312,4e-05,9.8227]
[1777274186597,47.31,77647.27,0.0,-0.07307,4e-05,9.81784]
[1777274186768,47.31,77647.27,0.0,-0.07307,4e-05,9.81784]
[1777274186806,47.31,77647.27,0.0,-0.07307,4e-05,9.81784]
[1777274186868,47.31,77651.82,0.0,-0.07288,4e-05,9.79903]
[1777274190376,47.31,77657.12,0.0,-0.07266,4e-05,9.77734]
[1777274190407,47.31,77657.12,0.0,-0.07266,4e-05,9.77734]
[1777274190449,47.31,77665.84,0.0,-0.07231,4e-05,9.74172]
[1777274191067,47.31,77665.84,0.0,-0.07231,4e-05,9.74172]
[1777274194406,47.31,77667.92,0.0,-0.0722,4e-05,9.73013]
[1777274194414,47.31,77667.92,0.0,-0.0722,4e-05,9.73013]
[1777274194440,47.31,77667.92,0.0,-0.0722,4e-05,9.73013]
[1777274194469,47.31,77666.51,0.0,-0.07227,4e-05,9.73634]
[1777274196415,47.31,77666.51,0.0,-0.07227,4e-05,9.73634]
[1777274196456,47.31,77666.51,0.0,-0.07227,4e-05,9.73634]
[1777274196514,47.31,77666.99,0.0,-0.07225,4e-05,9.73478]
[1777274198461,47.31,77667.14,0.0,-0.07224,4e-05,9.73416]
[1777274198469,47.31,77667.14,0.0,-0.07224,4e-05,9.73416]
[1777274198490,47.31,77667.14,0.0,-0.07224,4e-05,9.73416]
[1777274198511,47.31,77667.14,0.0,-0.07224,4e-05,9.73416]
[1777274198607,47.31,77667.54,0.0,-0.07223,4e-05,9.73292]
[1777274200493,47.31,77666.57,0.0,-0.07227,4e-05,9.73712]
[1777274200500,47.31,77666.57,0.0,-0.07227,4e-05,9.73712]
[1777274200516,47.31,77666.57,0.0,-0.07227,4e-05,9.73712]
[1777274200567,47.31,77665.56,0.0,-0.07232,4e-05,9.74148]
[1777274202501,47.31,77665.87,0.0,-0.0723,4e-05,9.7402]
[1777274202544,47.31,77665.87,0.0,-0.0723,4e-05,9.7402]
[1777274202552,47.31,77665.87,0.0,-0.0723,4e-05,9.7402]
[1777274202576,47.31,77665.87,0.0,-0.0723,4e-05,9.7402]
[1777274202578,47.31,77665.87,0.0,-0.07231,4e-05,9.74058]
[1777274204530,47.31,77665.87,0.0,-0.07231,4e-05,9.74058]
[1777274204553,47.31,77665.87,0.0,-0.07231,4e-05,9.74058]
[1777274204631,47.31,77665.79,0.0,-0.07231,4e-05,9.74129]
[1777274206567,47.31,77665.79,0.0,-0.07231,4e-05,9.74129]
[1777274206584,47.31,77665.79,0.0,-0.07231,4e-05,9.74129]
[1777274206622,47.32,77664.45,0.0,-0.07237,4e-05,9.74718]
[1777274208585,47.32,77664.45,0.0,-0.07237,4e-05,9.74718]
[1777274208603,47.32,77664.45,0.0,-0.07237,4e-05,9.74718]
[1777274208643,47.32,77665.76,0.0,-0.07232,4e-05,9.74213]
[1777274210650,47.32,77664.99,0.0,-0.07236,4e-05,9.74548]
[1777274210682,47.32,77664.99,0.0,-0.07236,4e-05,9.74548]
[1777274210696,47.32,77664.99,0.0,-0.07236,4e-05,9.74548]
[1777274210717,47.32,77664.99,0.0,-0.07236,4e-05,9.74548]
[1777274210853,47.32,77665.08,0.0,-0.07235,4e-05,9.74527]
[1777274212675,47.32,77665.21,0.0,-0.07235,4e-05,9.7449]
[1777274212712,47.32,77665.21,0.0,-0.07235,4e-05,9.7449]
[1777274212868,47.32,77665.32,0.0,-0.07235,4e-05,9.74461]
[1777274214697,47.32,77665.93,0.0,-0.07232,4e-05,9.74226]
[1777274214725,47.32,77665.93,0.0,-0.07232,4e-05,9.74226]
[1777274215621,47.32,77666.24,0.0,-0.07231,4e-05,9.7413]
[1777274216720,47.32,77666.24,0.0,-0.07231,4e-05,9.7413]
[1777274216748,47.32,77666.24,0.0,-0.07231,4e-05,9.7413]
[1777274216896,47.32,77666.55,0.0,-0.0723,4e-05,9.74019]
[1777274218756,47.32,77666.55,0.0,-0.0723,4e-05,9.74019]
[1777274218802,47.32,77666.55,0.0,-0.0723,4e-05,9.74019]
[1777274218812,47.32,77666.55,0.0,-0.0723,4e-05,9.74019]
[1777274218833,47.32,77666.55,0.0,-0.0723,4e-05,9.74019]
[1777274218932,47.32,77666.64,0.0,-0.0723,4e-05,9.74013]
[1777274220813,47.32,77665.18,0.0,-0.07237,4e-05,9.74645]
[1777274220853,47.32,77665.18,0.0,-0.07237,4e-05,9.74645]
[1777274220924,47.32,77665.18,0.0,-0.07237,4e-05,9.74645]
[1777274224878,47.32,77663.89,0.0,-0.07242,4e-05,9.75228]
[1777274224912,47.32,77663.89,0.0,-0.07242,4e-05,9.75228]
[1777274225013,47.32,77659.55,0.0,-0.0726,4e-05,9.77018]
[1777274228935,47.32,77655.21,0.0,-0.07278,4e-05,9.78834]
[1777274228964,47.32,77655.21,0.0,-0.07278,4e-05,9.78834]
[1777274228985,47.32,77655.83,0.0,-0.07276,4e-05,9.78584]
[1777274230949,47.32,77655.83,0.0,-0.07276,4e-05,9.78588]
[1777274230979,47.32,77655.83,0.0,-0.07276,4e-05,9.78588]
[1777274230994,47.32,77656.69,0.0,-0.07272,4e-05,9.78238]
[1777274232958,47.32,77656.13,0.0,-0.07275,4e-05,9.78475]
[1777274232980,47.32,77656.13,0.0,-0.07275,4e-05,9.78475]
[1777274233004,47.32,77656.13,0.0,-0.07275,4e-05,9.78475]
[1777274233047,47.32,77656.13,0.0,-0.07275,4e-05,9.78475]
[1777274233149,47.32,77655.23,0.0,-0.07279,4e-05,9.78852]
[1777274234988,47.32,77654.58,0.0,-0.07281,4e-05,9.7913]
[1777274235018,47.32,77654.58,0.0,-0.07281,4e-05,9.7913]
[1777274235428,47.32,77654.58,0.0,-0.07281,4e-05,9.7913]
[1777274235439,47.32,77654.58,0.0,-0.07281,4e-05,9.7913]
[1777274235623,47.32,77654.56,0.0,-0.07282,4e-05,9.79144]
[1777274239047,47.32,77660.66,0.0,-0.07256,4e-05,9.76641]
[1777274239078,47.32,77660.66,0.0,-0.07256,4e-05,9.76641]
[1777274239164,47.32,77657.56,0.0,-0.07269,4e-05,9.7793]
[1777274241085,47.32,77657.56,0.0,-0.07269,4e-05,9.77939]
[1777274241113,47.32,77657.56,0.0,-0.07269,4e-05,9.77939]
[1777274241161,47.32,77656.8,0.0,-0.07273,4e-05,9.78262]
[1777274243103,47.32,77656.8,0.0,-0.07273,4e-05,9.78271]
[1777274243133,47.32,77656.8,0.0,-0.07273,4e-05,9.78271]
[1777274243157,47.32,77656.8,0.0,-0.07273,4e-05,9.78271]
[1777274243191,47.32,77656.8,0.0,-0.07273,4e-05,9.78271]
[1777274243292,47.32,77656.92,0.0,-0.07272,4e-05,9.78231]
[1777274245142,47.33,77656.22,0.0,-0.07275,4e-05,9.78541]
[1777274245159,47.33,77656.22,0.0,-0.07275,4e-05,9.78541]
[1777274245203,47.33,77656.16,0.0,-0.07276,4e-05,9.78566]
[1777274247173,47.33,77656.16,0.0,-0.07276,4e-05,9.78577]
[1777274247212,47.33,77656.16,0.0,-0.07276,4e-05,9.78577]
[1777274247313,47.33,77655.44,0.0,-0.07279,4e-05,9.78885]
[1777274249141,47.33,77655.44,0.0,-0.07279,4e-05,9.78896]
[1777274249248,47.33,77655.44,0.0,-0.07279,4e-05,9.78896]
[1777274249308,47.33,77653.09,0.0,-0.07289,4e-05,9.79878]
[1777274251239,47.33,77653.09,0.0,-0.07289,4e-05,9.79889]
[1777274251266,47.33,77653.09,0.0,-0.07289,4e-05,9.79889]
[1777274251298,47.33,77643.65,0.0,-0.07326,4e-05,9.8346]
[1777274252935,47.33,77643.65,0.0,-0.07326,4e-05,9.83466]
[1777274252957,47.33,77643.65,0.0,-0.07326,4e-05,9.83466]
[1777274253171,47.33,77634.31,0.0,-0.07365,4e-05,9.87341]
[1777274257362,47.33,77622.29,0.0,-0.07415,4e-05,9.92328]
[1777274257391,47.33,77622.29,0.0,-0.07415,4e-05,9.92328]
[1777274257395,47.33,77626.02,0.0,-0.07399,4e-05,9.9076]
[1777274259365,47.33,77626.02,0.0,-0.07399,4e-05,9.9076]
[1777274259403,47.33,77626.02,0.0,-0.07399,4e-05,9.9076]
[1777274259423,47.33,77627.37,0.0,-0.07394,4e-05,9.90185]
[1777274261381,47.33,77627.37,0.0,-0.07394,4e-05,9.90185]
[1777274261410,47.33,77627.37,0.0,-0.07394,4e-05,9.90185]
[1777274261444,47.33,77628.96,0.0,-0.07387,4e-05,9.8951]
[1777274265454,47.33,77623.77,0.0,-0.07408,4e-05,9.91643]
[1777274265490,47.33,77623.77,0.0,-0.07408,4e-05,9.91643]
[1777274265623,47.33,77623.77,0.0,-0.07408,4e-05,9.91633]
[1777274267491,47.33,77623.77,0.0,-0.07408,4e-05,9.91633]
[1777274267509,47.33,77623.77,0.0,-0.07408,4e-05,9.91633]
[1777274267557,47.32,77622.88,0.0,-0.07412,4e-05,9.91983]
[1777274269513,47.32,77622.73,0.0,-0.07412,4e-05,9.92034]
[1777274269545,47.32,77622.73,0.0,-0.07412,4e-05,9.92034]
[1777274269559,47.32,77622.73,0.0,-0.07412,4e-05,9.92034]
[1777274269599,47.32,77622.73,0.0,-0.07412,4e-05,9.92034]
[1777274269701,47.32,77621.44,0.0,-0.07417,4e-05,9.9256]
[1777274271532,47.32,77621.44,0.0,-0.07417,4e-05,9.9256]
[1777274271568,47.32,77621.44,0.0,-0.07417,4e-05,9.9256]
[1777274271590,47.32,77621.44,0.0,-0.07417,4e-05,9.9256]
[1777274271628,47.32,77621.44,0.0,-0.07417,4e-05,9.9256]
[1777274271701,47.32,77625.93,0.0,-0.07398,4e-05,9.90672]
[1777274273620,47.32,77625.93,0.0,-0.07398,4e-05,9.90672]
[1777274273699,47.32,77625.93,0.0,-0.07398,4e-05,9.90672]
[1777274273677,47.32,77625.96,0.0,-0.07398,4e-05,9.90643]
[1777274275648,47.32,77630.57,0.0,-0.07379,4e-05,9.88721]
[1777274275669,47.32,77630.57,0.0,-0.07379,4e-05,9.88721]
[1777274276414,47.32,77631.88,0.0,-0.07373,4e-05,9.88167]
[1777274277647,47.32,77631.88,0.0,-0.07373,4e-05,9.88167]
[1777274277673,47.32,77631.88,0.0,-0.07373,4e-05,9.88167]
[1777274277692,47.32,77632.04,0.0,-0.07373,4e-05,9.88096]
[1777274279654,47.32,77632.04,0.0,-0.07373,4e-05,9.88096]
[1777274279674,47.32,77632.04,0.0,-0.07373,4e-05,9.88096]
[1777274280338,47.32,77630.98,0.0,-0.07377,4e-05,9.88525]
[1777274281701,47.32,77630.98,0.0,-0.07377,4e-05,9.88525]
[1777274281711,47.32,77632.34,0.0,-0.07371,4e-05,9.87948]
[1777274281741,47.32,77632.34,0.0,-0.07371,4e-05,9.87948]
[1777274283736,47.32,77632.24,0.0,-0.07371,4e-05,9.87978]
[1777274283780,47.32,77632.24,0.0,-0.07371,4e-05,9.87978]
[1777274284142,47.32,77632.24,0.0,-0.07371,4e-05,9.87978]
[1777274284171,47.32,77632.24,0.0,-0.07371,4e-05,9.87978]
[1777274284696,47.32,77632.24,0.0,-0.07371,4e-05,9.87978]
[1777274284367,47.32,77632.79,0.0,-0.07369,4e-05,9.87744]
[1777274284773,47.32,77632.79,0.0,-0.07369,4e-05,9.87744]
[1777274285578,47.32,77628.41,0.0,-0.07387,4e-05,9.89555]
[1777274285792,47.32,77628.41,0.0,-0.07387,4e-05,9.89555]
[1777274285834,47.32,77628.41,0.0,-0.07387,4e-05,9.89555]
[1777274286380,47.32,77628.41,0.0,-0.07387,4e-05,9.89546]
[1777274287807,47.32,77625.77,0.0,-0.07398,4e-05,9.90631]
[1777274287870,47.32,77625.77,0.0,-0.07398,4e-05,9.90631]
[1777274288395,47.32,77626.54,0.0,-0.07395,4e-05,9.90299]
[1777274289823,47.32,77626.69,0.0,-0.07394,4e-05,9.90225]
[1777274289869,47.32,77626.69,0.0,-0.07394,4e-05,9.90225]
[1777274290408,47.32,77626.34,0.0,-0.07395,4e-05,9.90371]
[1777274291841,47.32,77625.55,0.0,-0.07399,4e-05,9.90675]
[1777274291877,47.32,77625.55,0.0,-0.07399,4e-05,9.90675]
[1777274292422,47.32,77625.9,0.0,-0.07397,4e-05,9.90519]
[1777274293903,47.32,77625.65,0.0,-0.07398,4e-05,9.90611]
[1777274293931,47.32,77625.65,0.0,-0.07398,4e-05,9.90611]
[1777274294436,47.32,77625.17,0.0,-0.074,4e-05,9.90799]
[1777274295923,47.32,77624.17,0.0,-0.07404,4e-05,9.91203]
[1777274295971,47.32,77624.17,0.0,-0.07404,4e-05,9.91203]
[1777274296449,47.32,77620.67,0.0,-0.07418,4e-05,9.92644]
[1777274297979,47.32,77619.96,0.0,-0.07421,4e-05,9.92925]
[1777274298014,47.32,77619.96,0.0,-0.07421,4e-05,9.92925]
[1777274298033,47.32,77619.96,0.0,-0.07421,4e-05,9.92925]
[1777274298048,47.32,77619.96,0.0,-0.07421,4e-05,9.92925]
[1777274298464,47.32,77617.89,0.0,-0.0743,4e-05,9.93771]
[1777274299982,47.32,77617.8,0.0,-0.0743,4e-05,9.93793]
[1777274300021,47.32,77617.8,0.0,-0.0743,4e-05,9.93793]
[1777274300478,47.32,77617.36,0.0,-0.07432,4e-05,9.93961]
[1777274302036,47.32,77616.83,0.0,-0.07434,4e-05,9.94166]
[1777274302056,47.32,77616.83,0.0,-0.07434,4e-05,9.94166]
[1777274302492,47.32,77616.15,0.0,-0.07436,4e-05,9.94433]
[1777274303066,47.32,77616.15,0.0,-0.07436,4e-05,9.94433]
[1777274303104,47.32,77616.15,0.0,-0.07436,4e-05,9.94433]
[1777274303499,47.32,77616.46,0.0,-0.07435,4e-05,9.94289]
[1777274304057,47.32,77616.46,0.0,-0.07435,4e-05,9.94289]
[1777274304100,47.32,77616.46,0.0,-0.07435,4e-05,9.94289]
[1777274304506,47.32,77617.04,0.0,-0.07432,4e-05,9.94032]
[1777274304837,47.32,77617.04,0.0,-0.07432,4e-05,9.94032]
[1777274304883,47.32,77617.04,0.0,-0.07432,4e-05,9.94032]
[1777274305513,47.32,77615.11,0.0,-0.0744,4e-05,9.9482]
[1777274308173,47.31,77602.99,0.0,-0.07491,4e-05,9.99832]
[1777274308196,47.31,77602.99,0.0,-0.07491,4e-05,9.99832]
[1777274308534,47.31,77600.44,0.0,-0.07502,4e-05,10.00873]
[1777274310332,47.31,77600.13,0.0,-0.07503,4e-05,10.00977]
[1777274310386,47.31,77600.13,0.0,-0.07503,4e-05,10.00977]
[1777274310549,47.31,77600.25,0.0,-0.07502,4e-05,10.00903]
[1777274311704,47.31,77600.25,0.0,-0.07502,4e-05,10.00903]
[1777274311725,47.31,77600.25,0.0,-0.07502,4e-05,10.00903]
[1777274311741,47.31,77600.25,0.0,-0.07502,4e-05,10.00903]
[1777274311714,47.31,77591.25,0.0,-0.07538,4e-05,10.04293]
[1777274312562,47.31,77591.25,0.0,-0.07537,4e-05,10.04262]
[1777274314341,47.31,77583.42,0.0,-0.07571,4e-05,10.07539]
[1777274314381,47.31,77583.42,0.0,-0.07571,4e-05,10.07539]
[1777274314576,47.31,77579.26,0.0,-0.07588,4e-05,10.09278]
[1777274316257,47.31,77575.74,0.0,-0.07603,4e-05,10.10716]
[1777274316291,47.31,77575.74,0.0,-0.07603,4e-05,10.10716]
[1777274316590,47.31,77573.09,0.0,-0.07614,4e-05,10.11789]
[1777274318396,47.31,77572.84,0.0,-0.07615,4e-05,10.11853]
[1777274318452,47.31,77572.84,0.0,-0.07615,4e-05,10.11853]
[1777274318605,47.31,77567.35,0.0,-0.07638,4e-05,10.14121]
[1777274320310,47.31,77567.35,0.0,-0.07637,4e-05,10.14078]
[1777274320353,47.31,77567.35,0.0,-0.07637,4e-05,10.14078]
[1777274320619,47.31,77564.55,0.0,-0.07649,4e-05,10.15211]
[1777274322326,47.3,77564.92,0.0,-0.07647,4e-05,10.15011]
[1777274322350,47.3,77564.92,0.0,-0.07647,4e-05,10.15011]
[1777274322632,47.3,77564.47,0.0,-0.07648,4e-05,10.15155]
[1777274324347,47.3,77564.47,0.0,-0.07648,4e-05,10.15155]
[1777274324384,47.3,77564.47,0.0,-0.07648,4e-05,10.15155]
[1777274324391,47.3,77564.93,0.0,-0.07646,4e-05,10.14916]
[1777274326356,47.3,77565.49,0.0,-0.07643,4e-05,10.14591]
[1777274326392,47.3,77565.49,0.0,-0.07643,4e-05,10.14591]
[1777274326660,47.3,77565.49,0.0,-0.07642,4e-05,10.14547]
[1777274328391,47.3,77565.35,0.0,-0.07642,4e-05,10.14561]
[1777274328423,47.3,77565.35,0.0,-0.07642,4e-05,10.14561]
[1777274328674,47.3,77565.16,0.0,-0.07643,4e-05,10.14597]
[1777274330428,47.3,77564.76,0.0,-0.07644,4e-05,10.14721]
[1777274330459,47.3,77564.76,0.0,-0.07644,4e-05,10.14721]
[1777274330478,47.3,77564.76,0.0,-0.07644,4e-05,10.14721]
[1777274330522,47.3,77564.76,0.0,-0.07644,4e-05,10.14721]
[1777274330688,47.29,77567.12,0.0,-0.07633,4e-05,10.13684]
[1777274332455,47.29,77567.79,0.0,-0.0763,4e-05,10.13359]
[1777274332496,47.29,77567.79,0.0,-0.0763,4e-05,10.13359]
[1777274332702,47.29,77567.79,0.0,-0.0763,4e-05,10.13317]
[1777274333974,47.29,77567.88,0.0,-0.07629,4e-05,10.13237]
[1777274334487,47.29,77567.88,0.0,-0.07629,4e-05,10.13237]
[1777274334494,47.29,77567.88,0.0,-0.07629,4e-05,10.13237]
[1777274334521,47.29,77567.88,0.0,-0.07629,4e-05,10.13237]
[1777274334717,47.29,77566.91,0.0,-0.07633,4e-05,10.13602]
[1777274336525,47.29,77572.83,0.0,-0.07607,4e-05,10.11073]
[1777274336556,47.29,77572.83,0.0,-0.07607,4e-05,10.11073]
[1777274336730,47.29,77574.57,0.0,-0.07599,4e-05,10.10304]
[1777274338574,47.29,77574.26,0.0,-0.076,4e-05,10.10397]
[1777274338598,47.29,77574.26,0.0,-0.076,4e-05,10.10397]
[1777274338744,47.29,77572.86,0.0,-0.07606,4e-05,10.10947]
[1777274339928,47.29,77572.86,0.0,-0.07605,4e-05,10.10909]
[1777274339990,47.29,77572.86,0.0,-0.07605,4e-05,10.10909]
[1777274340591,47.29,77572.86,0.0,-0.07605,4e-05,10.10909]
[1777274340621,47.29,77572.86,0.0,-0.07605,4e-05,10.10909]
[1777274340758,47.29,77573.8,0.0,-0.07601,4e-05,10.10477]
[1777274342626,47.28,77576.72,0.0,-0.07588,4e-05,10.09214]
[1777274342660,47.28,77576.72,0.0,-0.07588,4e-05,10.09214]
[1777274342772,47.28,77579.72,0.0,-0.07575,4e-05,10.0792]
[1777274344629,47.28,77583.67,0.0,-0.07558,4e-05,10.06231]
[1777274344668,47.28,77583.67,0.0,-0.07558,4e-05,10.06231]
[1777274344787,47.28,77584.24,0.0,-0.07555,4e-05,10.0596]
[1777274346698,47.28,77584.98,0.0,-0.07551,4e-05,10.05619]
[1777274346740,47.28,77584.98,0.0,-0.07551,4e-05,10.05619]
[1777274346802,47.28,77584.78,0.0,-0.07552,4e-05,10.05671]
[1777274348707,47.28,77583.61,0.0,-0.07557,4e-05,10.06129]
[1777274348727,47.28,77583.61,0.0,-0.07557,4e-05,10.06129]
[1777274348736,47.28,77585.92,0.0,-0.07546,4e-05,10.05128]
[1777274349141,47.28,77585.92,0.0,-0.07546,4e-05,10.05128]
[1777274349200,47.28,77585.92,0.0,-0.07546,4e-05,10.05128]
[1777274349301,47.28,77587.91,0.0,-0.07538,4e-05,10.04294]
[1777274350761,47.28,77587.91,0.0,-0.07538,4e-05,10.04294]
[1777274350777,47.28,77587.91,0.0,-0.07538,4e-05,10.04294]
[1777274351743,47.28,77594.59,0.0,-0.07509,4e-05,10.01408]
[1777274352695,47.28,77594.59,0.0,-0.07509,4e-05,10.01408]
[1777274355545,47.28,77614.64,0.0,-0.07423,4e-05,9.92952]
[1777274356938,47.28,77614.64,0.0,-0.07423,4e-05,9.92952]
[1777274356962,47.28,77614.64,0.0,-0.07423,4e-05,9.92952]
[1777274357536,47.28,77614.64,0.0,-0.07423,4e-05,9.92952]
[1777274357784,47.27,77615.34,0.0,-0.0742,4e-05,9.92636]
[1777274358881,47.27,77628.04,0.0,-0.07367,4e-05,9.87355]
[1777274359061,47.27,77633.52,0.0,-0.07344,4e-05,9.8507]
[1777274360583,47.27,77633.52,0.0,-0.07344,4e-05,9.8507]
[1777274360738,47.27,77633.52,0.0,-0.07344,4e-05,9.8507]
[1777274360754,47.27,77633.52,0.0,-0.07344,4e-05,9.8507]
[1777274360764,47.27,77633.52,0.0,-0.07344,4e-05,9.8507]
[1777274360775,47.27,77633.52,0.0,-0.07344,4e-05,9.8507]
[1777274360794,47.27,77633.52,0.0,-0.07344,4e-05,9.8507]
[1777274360898,47.27,77636.45,0.0,-0.07332,4e-05,9.83853]
[1777274361998,47.27,77636.45,0.0,-0.07332,4e-05,9.83853]
[1777274362035,47.27,77636.45,0.0,-0.07332,4e-05,9.83853]
[1777274362124,47.27,77635.78,0.0,-0.07335,4e-05,9.84133]
[1777274363301,47.27,77635.78,0.0,-0.07335,4e-05,9.84133]
[1777274363329,47.27,77635.78,0.0,-0.07335,4e-05,9.84133]
[1777274363369,47.27,77635.15,0.0,-0.07337,4e-05,9.84397]
[1777274364518,47.27,77635.15,0.0,-0.07337,4e-05,9.84397]
[1777274364531,47.27,77635.15,0.0,-0.07337,4e-05,9.84397]
[1777274364544,47.27,77635.15,0.0,-0.07337,4e-05,9.84397]
[1777274364631,47.27,77634.13,0.0,-0.07341,4e-05,9.84823]
[1777274365674,47.27,77634.13,0.0,-0.07341,4e-05,9.84823]
[1777274365703,47.27,77634.13,0.0,-0.07341,4e-05,9.84823]
[1777274365746,47.27,77634.09,0.0,-0.07342,4e-05,9.84841]
[1777274366786,47.27,77634.09,0.0,-0.07342,4e-05,9.84841]
[1777274366803,47.27,77634.09,0.0,-0.07342,4e-05,9.84841]
[1777274366816,47.27,77634.09,0.0,-0.07342,4e-05,9.84841]
[1777274367082,47.27,77634.09,0.0,-0.07342,4e-05,9.84841]
[1777274367091,47.27,77634.09,0.0,-0.07342,4e-05,9.84841]
[1777274367118,47.27,77634.09,0.0,-0.07342,4e-05,9.84841]
[1777274367219,47.27,77632.42,0.0,-0.07349,4e-05,9.85536]
[1777274367962,47.27,77632.42,0.0,-0.07349,4e-05,9.85536]
[1777274367983,47.27,77632.42,0.0,-0.07349,4e-05,9.85536]
[1777274368000,47.27,77630.35,0.0,-0.07357,4e-05,9.86396]
[1777274369180,47.27,77630.35,0.0,-0.07357,4e-05,9.86396]
[1777274369201,47.27,77630.35,0.0,-0.07357,4e-05,9.86396]
[1777274369270,47.27,77630.19,0.0,-0.07358,4e-05,9.86463]
[1777274370425,47.27,77630.19,0.0,-0.07358,4e-05,9.86463]
[1777274370498,47.27,77630.19,0.0,-0.07358,4e-05,9.86463]
[1777274370531,47.27,77632.48,0.0,-0.07348,4e-05,9.85513]
[1777274371994,47.27,77632.48,0.0,-0.07348,4e-05,9.85513]
[1777274372006,47.27,77632.48,0.0,-0.07348,4e-05,9.85513]
[1777274372012,47.27,77632.48,0.0,-0.07348,4e-05,9.85513]
[1777274372039,47.27,77632.48,0.0,-0.07348,4e-05,9.85513]
[1777274372050,47.27,77649.3,0.0,-0.07276,4e-05,9.78205]
[1777274373318,47.27,77649.3,0.0,-0.07276,4e-05,9.78205]
[1777274373352,47.27,77649.3,0.0,-0.07276,4e-05,9.78205]
[1777274373367,47.27,77648.55,0.0,-0.0728,4e-05,9.78525]
[1777274374535,47.27,77648.55,0.0,-0.0728,4e-05,9.78525]
[1777274374550,47.27,77648.55,0.0,-0.0728,4e-05,9.78525]
[1777274374570,47.27,77648.55,0.0,-0.0728,4e-05,9.78525]
[1777274374657,47.28,77650.39,0.0,-0.07272,4e-05,9.77778]
[1777274375237,47.28,77650.39,0.0,-0.07272,4e-05,9.77778]
[1777274375246,47.28,77650.39,0.0,-0.07272,4e-05,9.77778]
[1777274375261,47.28,77650.39,0.0,-0.07272,4e-05,9.77778]
[1777274375289,47.28,77650.39,0.0,-0.07272,4e-05,9.77778]
[1777274375813,47.28,77650.34,0.0,-0.07272,4e-05,9.77811]
[1777274379250,47.28,77646.76,0.0,-0.07288,4e-05,9.79331]
[1777274379254,47.28,77646.76,0.0,-0.07288,4e-05,9.79331]
[1777274379285,47.28,77646.76,0.0,-0.07288,4e-05,9.79331]
[1777274379360,47.28,77646.69,0.0,-0.07288,4e-05,9.79372]
[1777274381237,47.28,77646.69,0.0,-0.07288,4e-05,9.79384]
[1777274381246,47.28,77646.69,0.0,-0.07288,4e-05,9.79384]
[1777274381260,47.28,77646.69,0.0,-0.07288,4e-05,9.79384]
[1777274381278,47.28,77646.69,0.0,-0.07288,4e-05,9.79384]
[1777274381289,47.28,77646.69,0.0,-0.07288,4e-05,9.79384]
[1777274381321,47.28,77646.69,0.0,-0.07288,4e-05,9.79384]
[1777274381338,47.28,77646.59,0.0,-0.07289,4e-05,9.79438]
[1777274382780,47.28,77646.59,0.0,-0.07289,4e-05,9.79438]
[1777274382821,47.28,77646.59,0.0,-0.07289,4e-05,9.79438]
[1777274382846,47.28,77646.09,0.0,-0.07291,4e-05,9.79657]
[1777274382903,47.28,77646.09,0.0,-0.07291,4e-05,9.79657]
[1777274382930,47.28,77646.09,0.0,-0.07291,4e-05,9.79657]
[1777274383322,47.28,77661.32,0.0,-0.07228,4e-05,9.73382]
[1777274385487,47.28,77675.88,0.0,-0.07169,4e-05,9.67427]
[1777274387416,47.28,77676.37,0.0,-0.07167,4e-05,9.67257]
[1777274387425,47.28,77676.37,0.0,-0.07167,4e-05,9.67257]
[1777274387462,47.28,77676.37,0.0,-0.07167,4e-05,9.67257]
[1777274387468,47.28,77676.58,0.0,-0.07166,4e-05,9.67203]
[1777274389358,47.28,77676.58,0.0,-0.07167,4e-05,9.67235]
[1777274389399,47.28,77676.58,0.0,-0.07167,4e-05,9.67235]
[1777274389452,47.28,77677.9,0.0,-0.07162,4e-05,9.66725]
[1777274391437,47.28,77677.9,0.0,-0.07162,4e-05,9.66757]
[1777274391481,47.28,77677.9,0.0,-0.07162,4e-05,9.66757]
[1777274391489,47.28,77678.66,0.0,-0.07159,4e-05,9.66478]
[1777274393441,47.28,77678.66,0.0,-0.07159,4e-05,9.6651]
[1777274393468,47.28,77678.66,0.0,-0.07159,4e-05,9.6651]
[1777274393553,47.28,77679.72,0.0,-0.07155,4e-05,9.66108]
[1777274395496,47.29,77679.72,0.0,-0.07156,4e-05,9.66141]
[1777274395541,47.29,77679.72,0.0,-0.07156,4e-05,9.66141]
[1777274395553,47.29,77680.18,0.0,-0.07154,4e-05,9.65985]
[1777274397511,47.29,77679.94,0.0,-0.07156,4e-05,9.66116]
[1777274397541,47.29,77679.94,0.0,-0.07156,4e-05,9.66116]
[1777274397701,47.29,77680.24,0.0,-0.07155,4e-05,9.66026]
[1777274399567,47.29,77680.24,0.0,-0.07155,4e-05,9.66058]
[1777274399604,47.29,77680.24,0.0,-0.07155,4e-05,9.66058]
[1777274399684,47.29,77680.99,0.0,-0.07152,4e-05,9.65783]
[1777274401574,47.29,77680.99,0.0,-0.07152,4e-05,9.65815]
[1777274401609,47.29,77680.99,0.0,-0.07152,4e-05,9.65815]
[1777274401631,47.29,77680.99,0.0,-0.07152,4e-05,9.65815]
[1777274401669,47.29,77680.99,0.0,-0.07152,4e-05,9.65815]
[1777274401770,47.29,77679.57,0.0,-0.07159,4e-05,9.66431]
[1777274403622,47.29,77679.57,0.0,-0.07159,4e-05,9.66463]
[1777274403642,47.29,77679.57,0.0,-0.07159,4e-05,9.66463]
[1777274403719,47.29,77679.63,0.0,-0.07159,4e-05,9.6647]
[1777274405628,47.29,77679.63,0.0,-0.07159,4e-05,9.66501]
[1777274405668,47.29,77679.63,0.0,-0.07159,4e-05,9.66501]
[1777274405717,47.29,77679.68,0.0,-0.07159,4e-05,9.66512]
[1777274407683,47.29,77679.68,0.0,-0.0716,4e-05,9.66542]
[1777274407711,47.29,77679.68,0.0,-0.0716,4e-05,9.66542]
[1777274407746,47.3,77679.03,0.0,-0.07163,4e-05,9.6684]
[1777274409693,47.3,77679.03,0.0,-0.07163,4e-05,9.6687]
[1777274409713,47.3,77679.03,0.0,-0.07163,4e-05,9.6687]
[1777274409732,47.3,77679.03,0.0,-0.07163,4e-05,9.6687]
[1777274409776,47.3,77679.03,0.0,-0.07163,4e-05,9.6687]
[1777274409877,47.3,77677.84,0.0,-0.07168,4e-05,9.67418]
[1777274411748,47.3,77677.84,0.0,-0.07168,4e-05,9.67418]
[1777274411784,47.3,77677.84,0.0,-0.07168,4e-05,9.67418]
[1777274411782,47.3,77677.84,0.0,-0.07169,4e-05,9.67448]
[1777274413749,47.3,77677.84,0.0,-0.07169,4e-05,9.67477]
[1777274413783,47.3,77677.84,0.0,-0.07169,4e-05,9.67477]
[1777274413839,47.3,77676.98,0.0,-0.07173,4e-05,9.6786]
[1777274414422,47.3,77676.98,0.0,-0.07173,4e-05,9.6786]
[1777274414454,47.3,77676.98,0.0,-0.07173,4e-05,9.6786]
[1777274414491,47.3,77672.46,0.0,-0.07191,4e-05,9.69746]
[1777274415860,47.3,77672.46,0.0,-0.07191,4e-05,9.69746]
[1777274415863,47.3,77672.46,0.0,-0.07191,4e-05,9.69746]
[1777274415878,47.3,77672.46,0.0,-0.07191,4e-05,9.69746]
[1777274415881,47.3,77664.91,0.0,-0.07223,4e-05,9.72908]
[1777274415904,47.3,77664.91,0.0,-0.07223,4e-05,9.72908]
[1777274416474,47.3,77664.91,0.0,-0.07223,4e-05,9.72908]
[1777274416506,47.3,77664.91,0.0,-0.07223,4e-05,9.72908]
[1777274416515,47.3,77661.48,0.0,-0.07237,4e-05,9.74321]
[1777274417859,47.3,77661.48,0.0,-0.07237,4e-05,9.74321]
[1777274417880,47.3,77661.48,0.0,-0.07237,4e-05,9.74321]
[1777274417894,47.3,77661.48,0.0,-0.07237,4e-05,9.74343]
[1777274417910,47.3,77661.48,0.0,-0.07237,4e-05,9.74343]
[1777274418299,47.3,77660.75,0.0,-0.07241,4e-05,9.74663]
[1777274419863,47.3,77660.75,0.0,-0.07241,4e-05,9.74663]
[1777274419869,47.3,77660.75,0.0,-0.07241,4e-05,9.74663]
[1777274419882,47.3,77660.75,0.0,-0.07241,4e-05,9.74663]
[1777274419908,47.3,77658.91,0.0,-0.07248,4e-05,9.7544]
[1777274420314,47.3,77658.95,0.0,-0.07248,4e-05,9.75441]
[1777274421775,47.3,77658.95,0.0,-0.07248,4e-05,9.75441]
[1777274421782,47.3,77658.95,0.0,-0.07248,4e-05,9.75441]
[1777274421822,47.3,77658.95,0.0,-0.07248,4e-05,9.75441]
[1777274421789,47.3,77658.74,0.0,-0.07249,4e-05,9.75545]
[1777274423951,47.3,77647.37,0.0,-0.07297,4e-05,9.80276]
[1777274424004,47.3,77647.37,0.0,-0.07297,4e-05,9.80276]
[1777274424342,47.3,77643.45,0.0,-0.07313,4e-05,9.81907]
[1777274425986,47.3,77642.68,0.0,-0.07316,4e-05,9.82233]
[1777274426036,47.3,77642.68,0.0,-0.07316,4e-05,9.82233]
[1777274426356,47.31,77642.68,0.0,-0.07316,4e-05,9.82241]
[1777274427970,47.31,77642.75,0.0,-0.07316,4e-05,9.82219]
[1777274428005,47.31,77642.75,0.0,-0.07316,4e-05,9.82219]
[1777274428017,47.31,77642.75,0.0,-0.07316,4e-05,9.82219]
[1777274428041,47.31,77642.75,0.0,-0.07316,4e-05,9.82219]
[1777274428370,47.31,77642.26,0.0,-0.07318,4e-05,9.82429]
[1777274430011,47.31,77642.81,0.0,-0.07316,4e-05,9.82208]
[1777274430044,47.31,77642.81,0.0,-0.07316,4e-05,9.82208]
[1777274430387,47.31,77642.97,0.0,-0.07315,4e-05,9.82148]
[1777274432045,47.31,77644.38,0.0,-0.07307,4e-05,9.81228]
[1777274432075,47.31,77644.38,0.0,-0.07307,4e-05,9.81228]
[1777274432735,47.31,77645.23,0.0,-0.07304,4e-05,9.80883]
[1777274434068,47.31,77645.23,0.0,-0.07304,4e-05,9.8089]
[1777274434093,47.31,77645.23,0.0,-0.07304,4e-05,9.8089]
[1777274434415,47.31,77645.26,0.0,-0.07304,4e-05,9.80885]
[1777274436096,47.31,77646.39,0.0,-0.07299,4e-05,9.80425]
[1777274436121,47.31,77646.39,0.0,-0.07299,4e-05,9.80425]
[1777274436133,47.31,77646.39,0.0,-0.07299,4e-05,9.80425]
[1777274436152,47.31,77646.39,0.0,-0.07299,4e-05,9.80425]
[1777274436430,47.31,77646.39,0.0,-0.07299,4e-05,9.80432]
[1777274438123,47.31,77646.81,0.0,-0.07298,4e-05,9.80265]
[1777274438140,47.31,77646.81,0.0,-0.07298,4e-05,9.80265]
[1777274438445,47.31,77647.64,0.0,-0.07294,4e-05,9.7993]
[1777274440149,47.31,77647.93,0.0,-0.07293,4e-05,9.79818]
[1777274440172,47.31,77647.93,0.0,-0.07293,4e-05,9.79818]
[1777274440457,47.31,77648.05,0.0,-0.07293,4e-05,9.79776]
[1777274442183,47.31,77648.39,0.0,-0.07291,4e-05,9.79643]
[1777274442223,47.31,77648.39,0.0,-0.07291,4e-05,9.79643]
[1777274442474,47.31,77648.63,0.0,-0.07291,4e-05,9.79551]
[1777274444218,47.31,77648.92,0.0,-0.07289,4e-05,9.79439]
[1777274444245,47.31,77648.92,0.0,-0.07289,4e-05,9.79439]
[1777274444265,47.31,77648.92,0.0,-0.07289,4e-05,9.79439]
[1777274444303,47.31,77648.92,0.0,-0.07289,4e-05,9.79439]
[1777274444487,47.31,77651.76,0.0,-0.07278,4e-05,9.78273]
[1777274446247,47.31,77652.11,0.0,-0.07276,4e-05,9.78148]
[1777274446267,47.31,77652.11,0.0,-0.07276,4e-05,9.78148]
[1777274446500,47.31,77652.11,0.0,-0.07276,4e-05,9.78148]
[1777274448287,47.31,77652.63,0.0,-0.07274,4e-05,9.77942]
[1777274448322,47.31,77652.63,0.0,-0.07274,4e-05,9.77942]
[1777274448514,47.31,77652.16,0.0,-0.07276,4e-05,9.78146]
[1777274450324,47.31,77653.82,0.0,-0.0727,4e-05,9.7747]
[1777274450363,47.31,77653.82,0.0,-0.0727,4e-05,9.7747]
[1777274450529,47.31,77653.79,0.0,-0.0727,4e-05,9.77493]
[1777274452336,47.31,77653.31,0.0,-0.07272,4e-05,9.77702]
[1777274452360,47.31,77653.31,0.0,-0.07272,4e-05,9.77702]
[1777274452379,47.31,77653.31,0.0,-0.07272,4e-05,9.77702]
[1777274452401,47.31,77653.31,0.0,-0.07272,4e-05,9.77702]
[1777274452446,47.31,77653.31,0.0,-0.07272,4e-05,9.77702]
[1777274452542,47.31,77653.31,0.0,-0.07272,4e-05,9.77713]
[1777274454374,47.31,77652.88,0.0,-0.07274,4e-05,9.77901]
[1777274454397,47.31,77652.88,0.0,-0.07274,4e-05,9.77901]
[1777274454583,47.31,77655.1,0.0,-0.07265,4e-05,9.76994]
[1777274456411,47.31,77655.1,0.0,-0.07265,4e-05,9.77005]
[1777274456419,47.31,77655.1,0.0,-0.07265,4e-05,9.77005]
[1777274456429,47.31,77655.1,0.0,-0.07265,4e-05,9.77005]
[1777274456435,47.31,77655.1,0.0,-0.07265,4e-05,9.77005]
[1777274456571,47.31,77654.43,0.0,-0.07268,4e-05,9.77293]
[1777274458466,47.31,77654.18,0.0,-0.07269,4e-05,9.77408]
[1777274458477,47.31,77654.18,0.0,-0.07269,4e-05,9.77408]
[1777274458503,47.31,77654.18,0.0,-0.07269,4e-05,9.77408]
[1777274458600,47.31,77658.29,0.0,-0.07252,4e-05,9.75725]
[1777274459413,47.31,77658.29,0.0,-0.07252,4e-05,9.75725]
[1777274459454,47.31,77658.29,0.0,-0.07252,4e-05,9.75725]
[1777274459470,47.31,77658.29,0.0,-0.07252,4e-05,9.75725]
[1777274459486,47.31,77658.29,0.0,-0.07252,4e-05,9.75725]
[1777274459591,47.31,77658.29,0.0,-0.07252,4e-05,9.75738]
[1777274460508,47.31,77658.29,0.0,-0.07252,4e-05,9.75738]
[1777274460541,47.31,77658.29,0.0,-0.07252,4e-05,9.75738]
[1777274460598,47.31,77657.97,0.0,-0.07254,4e-05,9.75886]
[1777274462536,47.31,77659.92,0.0,-0.07246,4e-05,9.75098]
[1777274462575,47.31,77659.92,0.0,-0.07246,4e-05,9.75098]
[1777274462612,47.31,77659.0,0.0,-0.0725,4e-05,9.75494]
[1777274464557,47.31,77658.79,0.0,-0.07251,4e-05,9.75597]
[1777274464610,47.31,77658.79,0.0,-0.07251,4e-05,9.75597]
[1777274464651,47.31,77661.07,0.0,-0.07242,4e-05,9.74673]
[1777274466613,47.31,77661.07,0.0,-0.07242,4e-05,9.7469]
[1777274466655,47.31,77661.07,0.0,-0.07242,4e-05,9.7469]
[1777274466666,47.31,77661.07,0.0,-0.07242,4e-05,9.7469]
[1777274466685,47.31,77661.07,0.0,-0.07242,4e-05,9.7469]
[1777274466786,47.31,77661.84,0.0,-0.07239,4e-05,9.7439]
[1777274468643,47.31,77661.84,0.0,-0.07239,4e-05,9.74406]
[1777274468681,47.31,77661.84,0.0,-0.07239,4e-05,9.74406]
[1777274468714,47.32,77661.23,0.0,-0.07242,4e-05,9.74675]
[1777274470668,47.32,77661.23,0.0,-0.07242,4e-05,9.74691]
[1777274470697,47.32,77661.23,0.0,-0.07242,4e-05,9.74691]
[1777274470742,47.32,77662.43,0.0,-0.07237,4e-05,9.74213]
[1777274474736,47.32,77675.17,0.0,-0.07185,4e-05,9.69022]
[1777274474781,47.32,77675.17,0.0,-0.07185,4e-05,9.69022]
[1777274474869,47.32,77675.09,0.0,-0.07186,4e-05,9.69077]
[1777274476778,47.32,77675.09,0.0,-0.07186,4e-05,9.69102]
[1777274476818,47.32,77675.09,0.0,-0.07186,4e-05,9.69102]
[1777274476828,47.32,77675.09,0.0,-0.07186,4e-05,9.69102]
[1777274476848,47.32,77675.09,0.0,-0.07186,4e-05,9.69102]
[1777274476875,47.32,77675.38,0.0,-0.07185,4e-05,9.69007]
[1777274478643,47.32,77675.38,0.0,-0.07185,4e-05,9.69032]
[1777274478689,47.32,77675.38,0.0,-0.07185,4e-05,9.69032]
[1777274478759,47.32,77677.55,0.0,-0.07177,4e-05,9.68166]
[1777274480740,47.32,77694.77,0.0,-0.07107,4e-05,9.61162]
[1777274484980,47.33,77703.71,0.0,-0.07072,4e-05,9.57674]
[1777274485019,47.33,77703.71,0.0,-0.07072,4e-05,9.57674]
[1777274485779,47.33,77703.17,0.0,-0.07075,4e-05,9.57939]
[1777274486988,47.33,77703.59,0.0,-0.07074,4e-05,9.57812]
[1777274487010,47.33,77703.59,0.0,-0.07074,4e-05,9.57812]
[1777274487793,47.33,77703.03,0.0,-0.07076,4e-05,9.58086]
[1777274488983,47.33,77703.73,0.0,-0.07074,4e-05,9.57845]
[1777274489018,47.33,77703.73,0.0,-0.07074,4e-05,9.57845]
[1777274489029,47.33,77703.73,0.0,-0.07074,4e-05,9.57845]
[1777274489051,47.33,77703.73,0.0,-0.07074,4e-05,9.57845]
[1777274489806,47.33,77703.73,0.0,-0.07075,4e-05,9.57889]
[1777274490992,47.33,77705.85,0.0,-0.07066,4e-05,9.57069]
[1777274491013,47.33,77705.85,0.0,-0.07066,4e-05,9.57069]
[1777274491820,47.33,77708.67,0.0,-0.07053,4e-05,9.55625]
[1777274493038,47.33,77708.24,0.0,-0.07055,4e-05,9.55848]
[1777274493065,47.33,77708.24,0.0,-0.07055,4e-05,9.55848]
[1777274493834,47.33,77709.63,0.0,-0.0705,4e-05,9.55328]
[1777274495037,47.34,77709.85,0.0,-0.0705,4e-05,9.55285]
[1777274495070,47.34,77709.85,0.0,-0.0705,4e-05,9.55285]
[1777274495848,47.34,77705.03,0.0,-0.0707,4e-05,9.57297]
[1777274497074,47.34,77706.13,0.0,-0.07066,4e-05,9.56892]
[1777274497100,47.34,77706.13,0.0,-0.07066,4e-05,9.56892]
[1777274497116,47.34,77706.13,0.0,-0.07066,4e-05,9.56892]
[1777274497133,47.34,77706.13,0.0,-0.07066,4e-05,9.56892]
[1777274497862,47.34,77706.35,0.0,-0.07065,4e-05,9.56845]
[1777274499111,47.34,77706.35,0.0,-0.07065,4e-05,9.56845]
[1777274499147,47.34,77706.35,0.0,-0.07065,4e-05,9.56845]
[1777274499878,47.34,77707.69,0.0,-0.07061,4e-05,9.56385]
[1777274501123,47.34,77710.46,0.0,-0.0705,4e-05,9.553]
[1777274501153,47.34,77710.46,0.0,-0.0705,4e-05,9.553]
[1777274501890,47.34,77710.2,0.0,-0.07051,4e-05,9.55451]
[1777274503163,47.34,77709.93,0.0,-0.07053,4e-05,9.55605]
[1777274503199,47.34,77709.93,0.0,-0.07053,4e-05,9.55605]
[1777274503904,47.35,77711.24,0.0,-0.07048,4e-05,9.55116]
[1777274504288,47.35,77711.24,0.0,-0.07048,4e-05,9.55116]
[1777274504355,47.35,77711.24,0.0,-0.07048,4e-05,9.55116]
[1777274504910,47.35,77710.42,0.0,-0.07052,4e-05,9.55495]
[1777274505247,47.35,77710.42,0.0,-0.07052,4e-05,9.55495]
[1777274505285,47.35,77710.42,0.0,-0.07052,4e-05,9.55495]
[1777274505918,47.35,77718.04,0.0,-0.07022,4e-05,9.52437]
[1777274507234,47.35,77724.76,0.0,-0.06995,4e-05,9.49755]
[1777274507258,47.35,77724.76,0.0,-0.06995,4e-05,9.49755]
[1777274507931,47.35,77724.92,0.0,-0.06995,4e-05,9.49798]
[1777274509277,47.35,77724.65,0.0,-0.06997,4e-05,9.49961]
[1777274509315,47.35,77724.65,0.0,-0.06997,4e-05,9.49961]
[1777274509349,47.35,77726.8,0.0,-0.06988,4e-05,9.49088]
[1777274511295,47.36,77726.8,0.0,-0.06989,4e-05,9.49199]
[1777274511317,47.36,77726.8,0.0,-0.06989,4e-05,9.49199]
[1777274511960,47.36,77725.84,0.0,-0.06994,4e-05,9.49644]
[1777274512326,47.36,77725.84,0.0,-0.06994,4e-05,9.49644]
[1777274512405,47.36,77725.84,0.0,-0.06994,4e-05,9.49644]
[1777274512967,47.36,77724.88,0.0,-0.06998,4e-05,9.50034]
[1777274513308,47.36,77724.88,0.0,-0.06998,4e-05,9.50034]
[1777274513337,47.36,77724.88,0.0,-0.06998,4e-05,9.50034]
[1777274513975,47.36,77725.83,0.0,-0.06995,4e-05,9.49758]
[1777274514290,47.36,77725.83,0.0,-0.06995,4e-05,9.49758]
[1777274515179,47.36,77724.75,0.0,-0.07,4e-05,9.50252]
[1777274515388,47.36,77724.75,0.0,-0.07,4e-05,9.50252]
[1777274515415,47.36,77724.75,0.0,-0.07,4e-05,9.50252]
[1777274515423,47.36,77725.15,0.0,-0.06998,4e-05,9.5009]
[1777274517402,47.36,77725.15,0.0,-0.06999,4e-05,9.50145]
[1777274517434,47.36,77725.15,0.0,-0.06999,4e-05,9.50145]
[1777274517475,47.36,77725.03,0.0,-0.07,4e-05,9.50249]
[1777274519417,47.36,77725.03,0.0,-0.07,4e-05,9.50304]
[1777274519453,47.36,77725.03,0.0,-0.07,4e-05,9.50304]
[1777274519505,47.37,77725.72,0.0,-0.06998,4e-05,9.5008]
[1777274521451,47.37,77727.0,0.0,-0.06993,4e-05,9.49616]
[1777274521481,47.37,77727.0,0.0,-0.06993,4e-05,9.49616]
[1777274521646,47.37,77727.65,0.0,-0.06991,4e-05,9.49408]
[1777274523100,47.37,77727.11,0.0,-0.06994,4e-05,9.49684]
[1777274523142,47.37,77727.11,0.0,-0.06994,4e-05,9.49684]
[1777274523490,47.37,77727.11,0.0,-0.06994,4e-05,9.49684]
[1777274523510,47.37,77727.11,0.0,-0.06994,4e-05,9.49684]
[1777274523537,47.37,77727.11,0.0,-0.06994,4e-05,9.49684]
[1777274523569,47.37,77727.43,0.0,-0.06993,4e-05,9.49611]
[1777274525512,47.37,77729.67,0.0,-0.06985,4e-05,9.48759]
[1777274525552,47.37,77729.67,0.0,-0.06985,4e-05,9.48759]
[1777274525591,47.37,77728.95,0.0,-0.06988,4e-05,9.49109]
[1777274527547,47.37,77728.01,0.0,-0.06993,4e-05,9.49548]
[1777274527570,47.37,77728.01,0.0,-0.06993,4e-05,9.49548]
[1777274527619,47.38,77728.07,0.0,-0.06993,4e-05,9.49581]
[1777274529589,47.38,77726.95,0.0,-0.06998,4e-05,9.50093]
[1777274529627,47.38,77726.95,0.0,-0.06998,4e-05,9.50093]
[1777274529659,47.38,77723.59,0.0,-0.07012,4e-05,9.51513]
[1777274531608,47.38,77723.59,0.0,-0.07013,4e-05,9.51567]
[1777274531625,47.38,77723.59,0.0,-0.07013,4e-05,9.51567]
[1777274531681,47.38,77724.03,0.0,-0.07011,4e-05,9.51443]
[1777274533643,47.38,77724.03,0.0,-0.07012,4e-05,9.51497]
[1777274533674,47.38,77724.03,0.0,-0.07012,4e-05,9.51497]
[1777274533704,47.38,77724.03,0.0,-0.07012,4e-05,9.51497]
[1777274533718,47.38,77724.03,0.0,-0.07012,4e-05,9.51551]
[1777274535698,47.39,77725.28,0.0,-0.07008,4e-05,9.51098]
[1777274535733,47.39,77725.28,0.0,-0.07008,4e-05,9.51098]
[1777274535761,47.39,77725.79,0.0,-0.07006,4e-05,9.50945]
[1777274537717,47.39,77726.98,0.0,-0.07002,4e-05,9.50516]
[1777274537748,47.39,77726.98,0.0,-0.07002,4e-05,9.50516]
[1777274537789,47.39,77728.5,0.0,-0.06997,4e-05,9.49954]
[1777274539741,47.39,77728.5,0.0,-0.06997,4e-05,9.5001]
[1777274539770,47.39,77728.5,0.0,-0.06997,4e-05,9.5001]
[1777274539822,47.39,77727.11,0.0,-0.07003,4e-05,9.50631]
[1777274541082,47.39,77727.11,0.0,-0.07004,4e-05,9.50687]
[1777274541158,47.39,77727.11,0.0,-0.07004,4e-05,9.50687]
[1777274541761,47.39,77727.11,0.0,-0.07004,4e-05,9.50687]
[1777274541785,47.39,77727.11,0.0,-0.07004,4e-05,9.50687]
[1777274541845,47.39,77728.37,0.0,-0.06999,4e-05,9.50232]
[1777274543806,47.4,77728.41,0.0,-0.07,4e-05,9.50272]
[1777274543827,47.4,77728.41,0.0,-0.07,4e-05,9.50272]
[1777274543887,47.4,77727.7,0.0,-0.07003,4e-05,9.50617]
[1777274545840,47.4,77727.7,0.0,-0.07004,4e-05,9.50674]
[1777274545883,47.4,77727.7,0.0,-0.07004,4e-05,9.50674]
[1777274545919,47.4,77728.12,0.0,-0.07002,4e-05,9.50559]
[1777274546261,47.4,77728.12,0.0,-0.07002,4e-05,9.50559]
[1777274546302,47.4,77728.12,0.0,-0.07002,4e-05,9.50559]
[1777274546311,47.4,77727.69,0.0,-0.07005,4e-05,9.5079]
[1777274547875,47.4,77727.69,0.0,-0.07005,4e-05,9.5079]
[1777274547920,47.4,77727.69,0.0,-0.07005,4e-05,9.5079]
[1777274547976,47.4,77727.3,0.0,-0.07007,4e-05,9.51005]
[1777274549909,47.4,77727.3,0.0,-0.07007,4e-05,9.51061]
[1777274549947,47.4,77727.3,0.0,-0.07007,4e-05,9.51061]
[1777274549961,47.4,77727.3,0.0,-0.07007,4e-05,9.51061]
[1777274549981,47.4,77727.3,0.0,-0.07007,4e-05,9.51061]
[1777274549976,47.41,77727.13,0.0,-0.07009,4e-05,9.51241]
[1777274551940,47.41,77727.13,0.0,-0.07009,4e-05,9.51241]
[1777274551977,47.41,77727.13,0.0,-0.07009,4e-05,9.51241]
[1777274551986,47.41,77726.68,0.0,-0.07009,4e-05,9.51139]
[1777274553969,47.41,77726.68,0.0,-0.0701,4e-05,9.51195]
[1777274553992,47.41,77726.68,0.0,-0.0701,4e-05,9.51195]
[1777274553996,47.41,77726.0,0.0,-0.07013,4e-05,9.51581]
[1777274556006,47.41,77726.0,0.0,-0.07013,4e-05,9.51581]
[1777274556018,47.41,77726.16,0.0,-0.07014,4e-05,9.51627]
[1777274556047,47.41,77726.16,0.0,-0.07014,4e-05,9.51627]
[1777274558067,47.42,77726.6,0.0,-0.07013,4e-05,9.51503]
[1777274558098,47.42,77726.6,0.0,-0.07013,4e-05,9.51503]
[1777274558291,47.42,77728.19,0.0,-0.07007,4e-05,9.50913]
[1777274559729,47.42,77728.19,0.0,-0.07007,4e-05,9.50913]
[1777274559804,47.42,77728.19,0.0,-0.07007,4e-05,9.50913]
[1777274559849,47.42,77727.84,0.0,-0.07009,4e-05,9.51111]
[1777274562210,47.42,77722.65,0.0,-0.07031,4e-05,9.53331]
[1777274562238,47.42,77722.65,0.0,-0.07031,4e-05,9.53331]
[1777274562318,47.42,77718.65,0.0,-0.07047,4e-05,9.5501]
[1777274566195,47.43,77714.91,0.0,-0.07064,4e-05,9.56677]
[1777274566231,47.43,77714.91,0.0,-0.07064,4e-05,9.56677]
[1777274566785,47.43,77715.48,0.0,-0.07062,4e-05,9.56491]
[1777274568211,47.43,77715.48,0.0,-0.07062,4e-05,9.56491]
[1777274568243,47.43,77715.48,0.0,-0.07062,4e-05,9.56491]
[1777274568263,47.43,77715.48,0.0,-0.07063,4e-05,9.56583]
[1777274570210,47.43,77715.48,0.0,-0.07063,4e-05,9.56583]
[1777274570232,47.43,77715.48,0.0,-0.07063,4e-05,9.56583]
[1777274570376,47.43,77715.48,0.0,-0.07064,4e-05,9.56675]
[1777274572247,47.43,77716.84,0.0,-0.07059,4e-05,9.56167]
[1777274572309,47.43,77716.84,0.0,-0.07059,4e-05,9.56167]
[1777274572335,47.43,77716.84,0.0,-0.07059,4e-05,9.56167]
[1777274572403,47.43,77716.84,0.0,-0.07059,4e-05,9.56167]
[1777274572729,47.43,77719.16,0.0,-0.0705,4e-05,9.55269]
[1777274574275,47.43,77722.35,0.0,-0.07037,4e-05,9.54019]
[1777274574318,47.43,77722.35,0.0,-0.07037,4e-05,9.54019]
[1777274574404,47.44,77722.35,0.0,-0.07038,4e-05,9.54065]
[1777274576382,47.44,77724.37,0.0,-0.0703,4e-05,9.53294]
[1777274576434,47.44,77724.37,0.0,-0.0703,4e-05,9.53294]
[1777274576483,47.44,77722.65,0.0,-0.07037,4e-05,9.54042]
[1777274578359,47.44,77720.12,0.0,-0.07048,4e-05,9.5512]
[1777274578384,47.44,77720.12,0.0,-0.07048,4e-05,9.5512]
[1777274578476,47.44,77716.39,0.0,-0.07064,4e-05,9.56687]
[1777274579710,47.44,77716.39,0.0,-0.07064,4e-05,9.56687]
[1777274579736,47.44,77716.39,0.0,-0.07064,4e-05,9.56687]
[1777274579800,47.44,77716.17,0.0,-0.07065,4e-05,9.56823]
[1777274582475,47.44,77709.34,0.0,-0.07093,4e-05,9.59693]
[1777274582511,47.44,77709.34,0.0,-0.07093,4e-05,9.59693]
[1777274582853,47.44,77710.21,0.0,-0.0709,4e-05,9.5938]
[1777274584468,47.44,77710.21,0.0,-0.07091,4e-05,9.59419]
[1777274584507,47.44,77710.21,0.0,-0.07091,4e-05,9.59419]
[1777274584526,47.45,77707.63,0.0,-0.07101,4e-05,9.6051]
[1777274586480,47.45,77707.37,0.0,-0.07103,4e-05,9.60655]
[1777274586499,47.45,77707.37,0.0,-0.07103,4e-05,9.60655]
[1777274586553,47.45,77707.07,0.0,-0.07104,4e-05,9.60814]
[1777274588534,47.45,77707.07,0.0,-0.07105,4e-05,9.60851]
[1777274588550,47.45,77707.07,0.0,-0.07105,4e-05,9.60851]
[1777274588598,47.45,77709.23,0.0,-0.07096,4e-05,9.60007]
[1777274590557,47.45,77709.23,0.0,-0.07097,4e-05,9.60043]
[1777274590581,47.45,77709.23,0.0,-0.07097,4e-05,9.60043]
[1777274590595,47.45,77709.23,0.0,-0.07097,4e-05,9.60043]
[1777274590610,47.45,77709.23,0.0,-0.07097,4e-05,9.60043]
[1777274590611,47.45,77709.12,0.0,-0.07097,4e-05,9.60126]
[1777274594643,47.45,77710.58,0.0,-0.07093,4e-05,9.59643]
[1777274594682,47.45,77710.58,0.0,-0.07093,4e-05,9.59643]
[1777274594751,47.45,77716.72,0.0,-0.07068,4e-05,9.5718]
[1777274596647,47.46,77716.46,0.0,-0.0707,4e-05,9.57327]
[1777274596673,47.46,77716.46,0.0,-0.0707,4e-05,9.57327]
[1777274596770,47.46,77717.22,0.0,-0.07067,4e-05,9.57059]
[1777274598677,47.46,77717.22,0.0,-0.07067,4e-05,9.571]
[1777274598698,47.46,77717.22,0.0,-0.07067,4e-05,9.571]
[1777274598780,47.46,77719.56,0.0,-0.07058,4e-05,9.5619]
[1777274599209,47.46,77719.56,0.0,-0.07058,4e-05,9.5619]
[1777274599254,47.46,77719.56,0.0,-0.07058,4e-05,9.5619]
[1777274599581,47.46,77719.56,0.0,-0.07059,4e-05,9.56231]
[1777274600738,47.46,77719.56,0.0,-0.07059,4e-05,9.56231]
[1777274600777,47.46,77719.56,0.0,-0.07059,4e-05,9.56231]
[1777274600793,47.46,77719.56,0.0,-0.07059,4e-05,9.56231]
[1777274600805,47.46,77719.56,0.0,-0.07059,4e-05,9.56231]
[1777274600906,47.46,77719.73,0.0,-0.07059,4e-05,9.56205]
[1777274602728,47.46,77719.73,0.0,-0.07059,4e-05,9.56247]
[1777274602760,47.46,77719.73,0.0,-0.07059,4e-05,9.56247]
[1777274602820,47.46,77717.57,0.0,-0.07068,4e-05,9.57169]
[1777274604770,47.46,77717.57,0.0,-0.07068,4e-05,9.5721]
[1777274604792,47.46,77717.57,0.0,-0.07068,4e-05,9.5721]
[1777274604852,47.46,77719.62,0.0,-0.07061,4e-05,9.56417]
[1777274606806,47.47,77719.62,0.0,-0.07061,4e-05,9.56459]
[1777274606847,47.47,77719.62,0.0,-0.07061,4e-05,9.56459]
[1777274606865,47.47,77720.28,0.0,-0.07059,4e-05,9.56233]
[1777274608682,47.47,77720.28,0.0,-0.07059,4e-05,9.56275]
[1777274608712,47.47,77720.28,0.0,-0.07059,4e-05,9.56275]
[1777274608813,47.47,77720.28,0.0,-0.07059,4e-05,9.56275]
[1777274608844,47.47,77720.28,0.0,-0.07059,4e-05,9.56275]
[1777274608850,47.47,77720.06,0.0,-0.0706,4e-05,9.56408]
[1777274610893,47.47,77720.06,0.0,-0.07061,4e-05,9.56451]
[1777274610922,47.47,77720.06,0.0,-0.07061,4e-05,9.56451]
[1777274610948,47.47,77718.16,0.0,-0.07069,4e-05,9.57266]
[1777274612890,47.47,77718.16,0.0,-0.07067,4e-05,9.56968]
[1777274612910,47.47,77718.16,0.0,-0.07067,4e-05,9.56968]
[1777274612984,47.47,77718.22,0.0,-0.07067,4e-05,9.56985]
[1777274614926,47.47,77718.22,0.0,-0.07068,4e-05,9.57026]
[1777274614959,47.47,77718.22,0.0,-0.07068,4e-05,9.57026]
[1777274615002,47.47,77717.69,0.0,-0.0707,4e-05,9.57283]
[1777274616981,47.48,77718.18,0.0,-0.07069,4e-05,9.57125]
[1777274617019,47.48,77718.18,0.0,-0.07069,4e-05,9.57125]
[1777274617037,47.48,77717.28,0.0,-0.07073,4e-05,9.57532]
[1777274618997,47.48,77717.28,0.0,-0.07073,4e-05,9.57573]
[1777274619020,47.48,77717.28,0.0,-0.07073,4e-05,9.57573]
[1777274619039,47.48,77717.28,0.0,-0.07073,4e-05,9.57573]
[1777274619076,47.48,77717.28,0.0,-0.07073,4e-05,9.57573]
[1777274619071,47.48,77716.36,0.0,-0.07077,4e-05,9.57988]
[1777274621016,47.48,77716.36,0.0,-0.07078,4e-05,9.58027]
[1777274621053,47.48,77716.36,0.0,-0.07078,4e-05,9.58027]
[1777274621735,47.48,77717.01,0.0,-0.07076,4e-05,9.57842]
[1777274623039,47.48,77717.01,0.0,-0.07076,4e-05,9.57842]
[1777274623077,47.48,77717.01,0.0,-0.07076,4e-05,9.57842]
[1777274623749,47.48,77717.57,0.0,-0.07074,4e-05,9.57694]
[1777274625101,47.48,77717.93,0.0,-0.07073,4e-05,9.57587]
[1777274625123,47.48,77717.93,0.0,-0.07073,4e-05,9.57587]
[1777274625763,47.48,77718.17,0.0,-0.07073,4e-05,9.5753]
[1777274627146,47.49,77718.5,0.0,-0.07072,4e-05,9.57436]
[1777274627177,47.49,77718.5,0.0,-0.07072,4e-05,9.57436]
[1777274627778,47.49,77718.97,0.0,-0.0707,4e-05,9.57285]
[1777274629160,47.49,77719.01,0.0,-0.0707,4e-05,9.57309]
[1777274629191,47.49,77719.01,0.0,-0.0707,4e-05,9.57309]
[1777274629200,47.49,77719.01,0.0,-0.0707,4e-05,9.57309]
[1777274629220,47.49,77719.01,0.0,-0.0707,4e-05,9.57309]
[1777274629792,47.49,77719.36,0.0,-0.07069,4e-05,9.57207]
[1777274631187,47.49,77719.06,0.0,-0.07071,4e-05,9.57369]
[1777274631220,47.49,77719.06,0.0,-0.07071,4e-05,9.57369]
[1777274631808,47.49,77719.23,0.0,-0.07071,4e-05,9.5734]
[1777274633213,47.49,77719.2,0.0,-0.07071,4e-05,9.57392]
[1777274633234,47.49,77719.2,0.0,-0.07071,4e-05,9.57392]
[1777274633819,47.49,77719.47,0.0,-0.0707,4e-05,9.57323]
[1777274635251,47.49,77719.67,0.0,-0.0707,4e-05,9.57281]
[1777274635279,47.49,77719.67,0.0,-0.0707,4e-05,9.57281]
[1777274635836,47.49,77720.14,0.0,-0.07068,4e-05,9.5713]
[1777274637259,47.5,77719.79,0.0,-0.0707,4e-05,9.57313]
[1777274637287,47.5,77719.79,0.0,-0.0707,4e-05,9.57313]
[1777274637848,47.5,77719.93,0.0,-0.0707,4e-05,9.57296]
[1777274639310,47.5,77719.6,0.0,-0.07072,4e-05,9.5747]
[1777274639334,47.5,77719.6,0.0,-0.07072,4e-05,9.5747]
[1777274639351,47.5,77719.6,0.0,-0.07072,4e-05,9.5747]
[1777274639374,47.5,77719.6,0.0,-0.07072,4e-05,9.5747]
[1777274639381,47.5,77720.06,0.0,-0.0707,4e-05,9.57323]
[1777274643390,47.5,77711.72,0.0,-0.07105,4e-05,9.60832]
[1777274643431,47.5,77711.72,0.0,-0.07105,4e-05,9.60832]
[1777274643891,47.5,77713.58,0.0,-0.07098,4e-05,9.60109]
[1777274645418,47.5,77713.84,0.0,-0.07097,4e-05,9.60039]
[1777274645453,47.5,77713.84,0.0,-0.07097,4e-05,9.60039]
[1777274645906,47.5,77713.93,0.0,-0.07097,4e-05,9.60037]
[1777274647455,47.5,77713.8,0.0,-0.07098,4e-05,9.60126]
[1777274647491,47.5,77713.8,0.0,-0.07098,4e-05,9.60126]
[1777274647920,47.51,77713.62,0.0,-0.07099,4e-05,9.60234]
[1777274649472,47.51,77713.49,0.0,-0.071,4e-05,9.60322]
[1777274649516,47.51,77713.49,0.0,-0.071,4e-05,9.60322]
[1777274649934,47.51,77713.36,0.0,-0.07101,4e-05,9.6041]
[1777274651511,47.51,77712.79,0.0,-0.07103,4e-05,9.60676]
[1777274651947,47.51,77711.66,0.0,-0.07108,4e-05,9.61171]
[1777274656984,47.51,77711.69,0.0,-0.0711,4e-05,9.61322]
[1777274662021,47.52,77716.9,0.0,-0.0709,4e-05,9.59364]
[1777274667056,47.52,77715.89,0.0,-0.07096,4e-05,9.59944]
[1777274672091,47.52,77715.49,0.0,-0.07097,4e-05,9.59939]
[1777274677126,47.53,77714.24,0.0,-0.07104,4e-05,9.60617]
[1777274680549,47.53,77714.45,0.0,-0.07104,4e-05,9.60631]
[1777274680601,47.53,77714.45,0.0,-0.07104,4e-05,9.60631]
[1777274681163,47.53,77713.77,0.0,-0.07107,4e-05,9.60941]
[1777274682071,47.53,77713.77,0.0,-0.07107,4e-05,9.60941]
[1777274682096,47.53,77713.77,0.0,-0.07107,4e-05,9.60941]
[1777274682162,47.53,77713.48,0.0,-0.07108,4e-05,9.61092]
[1777274686144,47.53,77707.11,0.0,-0.07135,4e-05,9.63751]
[1777274686173,47.53,77707.11,0.0,-0.07135,4e-05,9.63751]
[1777274686208,47.53,77706.97,0.0,-0.07136,4e-05,9.63865]
[1777274688163,47.53,77706.97,0.0,-0.07136,4e-05,9.63865]
[1777274688209,47.54,77706.43,0.0,-0.07139,4e-05,9.64141]
[1777274688223,47.54,77705.3,0.0,-0.07143,4e-05,9.64602]
[1777274690209,47.54,77705.3,0.0,-0.07143,4e-05,9.6463]
[1777274690237,47.54,77705.3,0.0,-0.07143,4e-05,9.6463]
[1777274690252,47.54,77705.8,0.0,-0.07142,4e-05,9.64453]
[1777274692202,47.54,77705.8,0.0,-0.07142,4e-05,9.64479]
[1777274692240,47.54,77705.8,0.0,-0.07142,4e-05,9.64479]
[1777274692274,47.54,77707.78,0.0,-0.07134,4e-05,9.63699]
[1777274694245,47.54,77707.78,0.0,-0.07134,4e-05,9.63699]
[1777274694261,47.54,77706.62,0.0,-0.07139,4e-05,9.64228]
[1777274699281,47.54,77708.64,0.0,-0.07133,4e-05,9.63543]
[1777274704279,47.55,77697.73,0.0,-0.07178,4e-05,9.68108]
[1777274704322,47.55,77697.73,0.0,-0.07178,4e-05,9.68108]
[1777274704336,47.55,77697.73,0.0,-0.07178,4e-05,9.68108]
[1777274704357,47.55,77697.73,0.0,-0.07178,4e-05,9.68108]
[1777274704459,47.55,77699.61,0.0,-0.07171,4e-05,9.67386]
[1777274706469,47.55,77699.61,0.0,-0.07171,4e-05,9.67386]
[1777274706499,47.55,77699.61,0.0,-0.07171,4e-05,9.67386]
[1777274706774,47.55,77702.87,0.0,-0.07158,4e-05,9.66096]
[1777274708457,47.55,77702.46,0.0,-0.0716,4e-05,9.66287]
[1777274708482,47.55,77702.46,0.0,-0.0716,4e-05,9.66287]
[1777274708550,47.55,77701.38,0.0,-0.07164,4e-05,9.66752]
[1777274710470,47.55,77701.38,0.0,-0.07165,4e-05,9.66775]
[1777274710511,47.55,77701.38,0.0,-0.07165,4e-05,9.66775]
[1777274710564,47.55,77700.78,0.0,-0.07167,4e-05,9.67042]
[1777274712329,47.55,77700.78,0.0,-0.07168,4e-05,9.67065]
[1777274712722,47.55,77699.73,0.0,-0.07172,4e-05,9.67516]
[1777274718340,47.55,77693.6,0.0,-0.07198,4e-05,9.70125]
[1777274718416,47.55,77693.6,0.0,-0.07198,4e-05,9.70125]
[1777274723787,47.56,77684.83,0.0,-0.07235,4e-05,9.7379]
[1777274724095,47.56,77684.83,0.0,-0.07235,4e-05,9.7379]
[1777274729492,47.56,77684.34,0.0,-0.07237,4e-05,9.74081]
[1777274734539,47.56,77683.84,0.0,-0.07238,4e-05,9.74011]
[1777274739561,47.56,77683.09,0.0,-0.07242,4e-05,9.74386]
[1777274747617,47.56,77687.12,0.0,-0.07226,4e-05,9.72866]
[1777274752654,47.57,77686.64,0.0,-0.07229,4e-05,9.73148]
[1777274757687,47.57,77685.48,0.0,-0.07235,4e-05,9.73711]
[1777274762723,47.57,77685.08,0.0,-0.07237,4e-05,9.73961]
[1777274767759,47.57,77692.2,0.0,-0.07209,4e-05,9.7114]
[1777274768935,47.57,77692.2,0.0,-0.07209,4e-05,9.7114]
[1777274768976,47.57,77692.2,0.0,-0.07209,4e-05,9.7114]
[1777274768987,47.57,77692.2,0.0,-0.07209,4e-05,9.7114]
[1777274769006,47.57,77692.2,0.0,-0.07209,4e-05,9.7114]
[1777274769064,47.57,77697.73,0.0,-0.07187,4e-05,9.68902]
[1777274771517,47.57,77704.25,0.0,-0.07161,4e-05,9.66289]
[1777274771543,47.57,77704.25,0.0,-0.07161,4e-05,9.66289]
[1777274771788,47.57,77704.25,0.0,-0.07161,4e-05,9.66316]
[1777274773538,47.58,77706.4,0.0,-0.07152,4e-05,9.65467]
[1777274773571,47.58,77706.4,0.0,-0.07152,4e-05,9.65467]
[1777274773800,47.58,77706.4,0.0,-0.07153,4e-05,9.65495]
[1777274775554,47.58,77706.99,0.0,-0.07151,4e-05,9.65283]
[1777274775582,47.58,77706.99,0.0,-0.07151,4e-05,9.65283]
[1777274775814,47.58,77706.14,0.0,-0.07154,4e-05,9.65657]
[1777274777587,47.58,77707.19,0.0,-0.0715,4e-05,9.65256]
[1777274777605,47.58,77707.19,0.0,-0.0715,4e-05,9.65256]
[1777274778076,47.58,77708.89,0.0,-0.07144,4e-05,9.64591]
[1777274779632,47.58,77708.89,0.0,-0.07144,4e-05,9.64618]
[1777274779665,47.58,77708.89,0.0,-0.07144,4e-05,9.64618]
[1777274779674,47.58,77708.89,0.0,-0.07144,4e-05,9.64618]
[1777274779696,47.58,77708.89,0.0,-0.07144,4e-05,9.64618]
[1777274779843,47.58,77710.08,0.0,-0.07139,4e-05,9.64161]
[1777274780962,47.58,77710.08,0.0,-0.07139,4e-05,9.64161]
[1777274781013,47.58,77710.08,0.0,-0.07139,4e-05,9.64161]
[1777274781129,47.58,77711.47,0.0,-0.07134,4e-05,9.63624]
[1777274783699,47.58,77717.12,0.0,-0.07112,4e-05,9.61382]
[1777274783732,47.58,77717.12,0.0,-0.07112,4e-05,9.61382]
[1777274783870,47.58,77718.17,0.0,-0.07108,4e-05,9.60989]
[1777274785714,47.58,77718.23,0.0,-0.07108,4e-05,9.60998]
[1777274785740,47.58,77718.23,0.0,-0.07108,4e-05,9.60998]
[1777274785883,47.58,77714.05,0.0,-0.07125,4e-05,9.62733]
[1777274787751,47.59,77711.8,0.0,-0.07135,4e-05,9.6368]
[1777274787789,47.59,77711.8,0.0,-0.07135,4e-05,9.6368]
[1777274787804,47.59,77711.8,0.0,-0.07135,4e-05,9.6368]
[1777274787823,47.59,77711.8,0.0,-0.07135,4e-05,9.6368]
[1777274787905,47.59,77711.33,0.0,-0.07137,4e-05,9.63902]
[1777274789781,47.59,77711.33,0.0,-0.07137,4e-05,9.63931]
[1777274789803,47.59,77711.33,0.0,-0.07137,4e-05,9.63931]
[1777274789912,47.59,77711.91,0.0,-0.07135,4e-05,9.63724]
[1777274791853,47.59,77713.1,0.0,-0.0713,4e-05,9.63268]
[1777274791895,47.59,77713.1,0.0,-0.0713,4e-05,9.63268]
[1777274791931,47.59,77717.9,0.0,-0.07109,4e-05,9.61004]
[1777274793859,47.59,77717.9,0.0,-0.07109,4e-05,9.61034]
[1777274793898,47.59,77717.9,0.0,-0.07109,4e-05,9.61034]
[1777274793940,47.59,77717.36,0.0,-0.07112,4e-05,9.61287]
[1777274795909,47.59,77717.88,0.0,-0.0711,4e-05,9.61108]
[1777274795955,47.59,77717.88,0.0,-0.0711,4e-05,9.61108]
[1777274795977,47.59,77717.4,0.0,-0.07112,4e-05,9.61336]
[1777274797941,47.59,77717.4,0.0,-0.07113,4e-05,9.61368]
[1777274797972,47.59,77717.4,0.0,-0.07113,4e-05,9.61368]
[1777274797989,47.59,77717.4,0.0,-0.07113,4e-05,9.61368]
[1777274798003,47.59,77717.4,0.0,-0.07113,4e-05,9.61368]
[1777274798009,47.59,77713.97,0.0,-0.07127,4e-05,9.62796]
[1777274799983,47.59,77713.97,0.0,-0.07127,4e-05,9.62825]
[1777274800013,47.59,77713.97,0.0,-0.07127,4e-05,9.62825]
[1777274800017,47.59,77715.1,0.0,-0.07123,4e-05,9.62395]
[1777274801989,47.6,77715.1,0.0,-0.07123,4e-05,9.62424]
[1777274802023,47.6,77715.1,0.0,-0.07123,4e-05,9.62424]
[1777274802027,47.6,77714.87,0.0,-0.07124,4e-05,9.62547]
[1777274804028,47.6,77714.87,0.0,-0.07125,4e-05,9.62576]
[1777274804046,47.6,77714.87,0.0,-0.07125,4e-05,9.62576]
[1777274804115,47.6,77715.99,0.0,-0.0712,4e-05,9.62148]
[1777274806065,47.6,77715.99,0.0,-0.07121,4e-05,9.62177]
[1777274806102,47.6,77715.99,0.0,-0.07121,4e-05,9.62177]
[1777274806151,47.6,77719.67,0.0,-0.07106,4e-05,9.6071]
[1777274808086,47.6,77719.22,0.0,-0.07108,4e-05,9.60922]
[1777274808113,47.6,77719.22,0.0,-0.07108,4e-05,9.60922]
[1777274808128,47.6,77719.22,0.0,-0.07108,4e-05,9.60922]
[1777274808145,47.6,77719.22,0.0,-0.07108,4e-05,9.60922]
[1777274808245,47.6,77720.39,0.0,-0.07104,4e-05,9.60477]
[1777274810124,47.6,77720.39,0.0,-0.07104,4e-05,9.60508]
[1777274810165,47.6,77720.39,0.0,-0.07104,4e-05,9.60508]
[1777274810266,47.6,77720.04,0.0,-0.07106,4e-05,9.60681]
[1777274812163,47.6,77720.04,0.0,-0.07106,4e-05,9.60713]
[1777274812204,47.6,77720.04,0.0,-0.07106,4e-05,9.60713]
[1777274812273,47.6,77723.23,0.0,-0.07094,4e-05,9.59447]
[1777274814173,47.6,77723.23,0.0,-0.07094,4e-05,9.59477]
[1777274814212,47.6,77723.23,0.0,-0.07094,4e-05,9.59477]
[1777274814185,47.6,77723.87,0.0,-0.07092,4e-05,9.59249]
[1777274816204,47.61,77723.87,0.0,-0.07092,4e-05,9.59281]
[1777274816234,47.61,77723.87,0.0,-0.07092,4e-05,9.59281]
[1777274816301,47.61,77723.79,0.0,-0.07092,4e-05,9.59345]
[1777274818247,47.61,77723.79,0.0,-0.07093,4e-05,9.59377]
[1777274818289,47.61,77723.79,0.0,-0.07093,4e-05,9.59377]
[1777274818304,47.61,77723.79,0.0,-0.07093,4e-05,9.59377]
[1777274818321,47.61,77721.33,0.0,-0.07103,4e-05,9.60407]
[1777274819116,47.61,77721.35,0.0,-0.07103,4e-05,9.60429]
[1777274820263,47.61,77721.35,0.0,-0.07103,4e-05,9.60429]
[1777274820285,47.61,77721.35,0.0,-0.07103,4e-05,9.60429]
[1777274821130,47.61,77717.62,0.0,-0.07119,4e-05,9.62002]
[1777274823144,47.61,77702.33,0.0,-0.07181,4e-05,9.68283]
[1777274826390,47.61,77700.76,0.0,-0.07188,4e-05,9.68977]
[1777274826425,47.61,77700.76,0.0,-0.07188,4e-05,9.68977]
[1777274827173,47.61,77700.05,0.0,-0.07191,4e-05,9.69283]
[1777274828426,47.61,77699.37,0.0,-0.07194,4e-05,9.69577]
[1777274828470,47.61,77699.37,0.0,-0.07194,4e-05,9.69577]
[1777274829187,47.61,77698.94,0.0,-0.07196,4e-05,9.69769]
[1777274829998,47.61,77698.94,0.0,-0.07196,4e-05,9.69769]
[1777274830037,47.61,77698.94,0.0,-0.07196,4e-05,9.69769]
[1777274830194,47.61,77698.5,0.0,-0.07198,4e-05,9.69965]
[1777274830410,47.61,77698.5,0.0,-0.07198,4e-05,9.69965]
[1777274831201,47.61,77690.73,0.0,-0.0723,4e-05,9.73157]
[1777274832490,47.61,77686.64,0.0,-0.07247,4e-05,9.74843]
[1777274832544,47.61,77686.64,0.0,-0.07247,4e-05,9.74843]
[1777274832554,47.61,77686.64,0.0,-0.07247,4e-05,9.74843]
[1777274832575,47.61,77686.64,0.0,-0.07247,4e-05,9.74843]
[1777274833215,47.61,77686.01,0.0,-0.07249,4e-05,9.7511]
[1777274834528,47.61,77685.9,0.0,-0.0725,4e-05,9.75163]
[1777274834570,47.61,77685.9,0.0,-0.0725,4e-05,9.75163]
[1777274835229,47.61,77682.68,0.0,-0.07263,4e-05,9.76491]
[1777274836516,47.62,77681.28,0.0,-0.07269,4e-05,9.77072]
[1777274836537,47.62,77681.28,0.0,-0.07269,4e-05,9.77072]
[1777274837243,47.62,77680.35,0.0,-0.07273,4e-05,9.77459]
[1777274838580,47.62,77680.31,0.0,-0.07273,4e-05,9.7748]
[1777274838616,47.62,77680.31,0.0,-0.07273,4e-05,9.7748]
[1777274838717,47.62,77680.19,0.0,-0.07274,4e-05,9.77535]
[1777274840619,47.62,77680.19,0.0,-0.07274,4e-05,9.7754]
[1777274840644,47.62,77680.19,0.0,-0.07274,4e-05,9.7754]
[1777274841275,47.62,77680.06,0.0,-0.07274,4e-05,9.77598]
[1777274841604,47.62,77680.06,0.0,-0.07274,4e-05,9.77598]
[1777274841683,47.62,77680.06,0.0,-0.07274,4e-05,9.77598]
[1777274842100,47.62,77680.06,0.0,-0.07274,4e-05,9.77598]
[1777274842281,47.62,77679.99,0.0,-0.07275,4e-05,9.77631]
[1777274843331,47.62,77679.99,0.0,-0.07275,4e-05,9.77631]
[1777274843830,47.62,77679.51,0.0,-0.07277,4e-05,9.77833]
[1777274843872,47.62,77679.51,0.0,-0.07277,4e-05,9.77833]
[1777274844296,47.62,77674.52,0.0,-0.07297,4e-05,9.79885]
[1777274844702,47.62,77674.52,0.0,-0.07297,4e-05,9.79885]
[1777274844741,47.62,77674.52,0.0,-0.07297,4e-05,9.79885]
[1777274845303,47.62,77669.85,0.0,-0.07316,4e-05,9.81805]
[1777274846724,47.62,77668.62,0.0,-0.07322,4e-05,9.82309]
[1777274846753,47.62,77668.62,0.0,-0.07322,4e-05,9.82309]
[1777274847318,47.62,77668.56,0.0,-0.07322,4e-05,9.82331]
[1777274848748,47.62,77668.1,0.0,-0.07324,4e-05,9.82517]
[1777274848781,47.62,77668.1,0.0,-0.07324,4e-05,9.82517]
[1777274849331,47.62,77668.3,0.0,-0.07323,4e-05,9.82432]
[1777274850755,47.62,77668.47,0.0,-0.07322,4e-05,9.82359]
[1777274850778,47.62,77668.47,0.0,-0.07322,4e-05,9.82359]
[1777274850867,47.62,77668.98,0.0,-0.0732,4e-05,9.82146]
[1777274852843,47.62,77668.98,0.0,-0.07318,4e-05,9.81803]
[1777274852861,47.62,77668.98,0.0,-0.07318,4e-05,9.81803]
[1777274852958,47.62,77669.23,0.0,-0.07317,4e-05,9.81695]
[1777274854887,47.62,77669.17,0.0,-0.07317,4e-05,9.81718]
[1777274854891,47.62,77669.17,0.0,-0.07317,4e-05,9.81718]
[1777274854904,47.62,77669.17,0.0,-0.07317,4e-05,9.81718]
[1777274854945,47.62,77669.17,0.0,-0.07317,4e-05,9.81718]
[1777274854969,47.62,77669.18,0.0,-0.07317,4e-05,9.81712]
[1777274856911,47.62,77665.39,0.0,-0.07332,4e-05,9.83269]
[1777274856949,47.62,77665.39,0.0,-0.07332,4e-05,9.83269]
[1777274856981,47.62,77665.39,0.0,-0.07332,4e-05,9.83269]
[1777274856981,47.62,77661.74,0.0,-0.07347,4e-05,9.84767]
[1777274858945,47.62,77661.74,0.0,-0.07347,4e-05,9.84767]
[1777274858978,47.62,77661.74,0.0,-0.07347,4e-05,9.84767]
[1777274859003,47.61,77661.87,0.0,-0.07347,4e-05,9.847]
[1777274860970,47.61,77662.65,0.0,-0.07343,4e-05,9.84371]
[1777274861015,47.61,77662.65,0.0,-0.07343,4e-05,9.84371]
[1777274861033,47.61,77662.34,0.0,-0.07345,4e-05,9.84491]
[1777274862988,47.61,77662.34,0.0,-0.07345,4e-05,9.84491]
[1777274863025,47.61,77662.34,0.0,-0.07345,4e-05,9.84491]
[1777274863059,47.61,77662.74,0.0,-0.07343,4e-05,9.8431]
[1777274865052,47.61,77662.74,0.0,-0.07343,4e-05,9.8431]
[1777274865094,47.61,77662.74,0.0,-0.07343,4e-05,9.8431]
[1777274865096,47.61,77665.69,0.0,-0.0733,4e-05,9.8308]
[1777274867049,47.61,77665.69,0.0,-0.0733,4e-05,9.8308]
[1777274867078,47.61,77665.69,0.0,-0.0733,4e-05,9.8308]
[1777274867131,47.61,77669.7,0.0,-0.07314,4e-05,9.81416]
[1777274869118,47.61,77669.7,0.0,-0.07314,4e-05,9.81416]
[1777274869178,47.61,77669.59,0.0,-0.07314,4e-05,9.81452]
[1777274873895,47.61,77670.29,0.0,-0.07311,4e-05,9.81152]
[1777274873946,47.61,77670.29,0.0,-0.07311,4e-05,9.81152]
[1777274874046,47.61,77670.78,0.0,-0.07309,4e-05,9.80943]
[1777274877264,47.61,77679.0,0.0,-0.07275,4e-05,9.77562]
[1777274877293,47.61,77679.0,0.0,-0.07275,4e-05,9.77562]
[1777274877342,47.61,77677.92,0.0,-0.0728,4e-05,9.78005]
[1777274879281,47.61,77677.92,0.0,-0.0728,4e-05,9.78005]
[1777274879324,47.61,77677.92,0.0,-0.0728,4e-05,9.78005]
[1777274879372,47.61,77677.32,0.0,-0.07282,4e-05,9.78255]
[1777274881343,47.61,77677.32,0.0,-0.07282,4e-05,9.78255]
[1777274881369,47.61,77673.72,0.0,-0.07297,4e-05,9.79736]
[1777274883334,47.61,77671.84,0.0,-0.07305,4e-05,9.8051]
[1777274883371,47.61,77671.84,0.0,-0.07305,4e-05,9.8051]
[1777274883672,47.61,77669.02,0.0,-0.07316,4e-05,9.81666]
[1777274885376,47.61,77669.02,0.0,-0.07316,4e-05,9.81666]
[1777274885394,47.61,77669.02,0.0,-0.07316,4e-05,9.81663]
[1777274885795,47.61,77669.62,0.0,-0.07314,4e-05,9.81413]
[1777274887401,47.61,77669.62,0.0,-0.07314,4e-05,9.81409]
[1777274887433,47.61,77669.62,0.0,-0.07314,4e-05,9.81409]
[1777274887442,47.61,77669.62,0.0,-0.07314,4e-05,9.81409]
[1777274887463,47.61,77669.62,0.0,-0.07314,4e-05,9.81409]
[1777274887564,47.61,77668.58,0.0,-0.07318,4e-05,9.81834]
[1777274889435,47.61,77668.58,0.0,-0.07318,4e-05,9.8183]
[1777274889465,47.61,77668.58,0.0,-0.07318,4e-05,9.8183]
[1777274889612,47.61,77668.31,0.0,-0.07319,4e-05,9.81938]
[1777274891449,47.61,77668.34,0.0,-0.07319,4e-05,9.81923]
[1777274891472,47.61,77668.34,0.0,-0.07319,4e-05,9.81923]
[1777274892079,47.61,77667.41,0.0,-0.07323,4e-05,9.82302]
[1777274892724,47.61,77667.41,0.0,-0.07323,4e-05,9.82302]
[1777274892758,47.61,77667.41,0.0,-0.07323,4e-05,9.82302]
[1777274892803,47.61,77668.01,0.0,-0.0732,4e-05,9.82051]
[1777274895534,47.61,77668.02,0.0,-0.0732,4e-05,9.8204]
[1777274895552,47.61,77668.02,0.0,-0.0732,4e-05,9.8204]
[1777274895656,47.61,77668.0,0.0,-0.0732,4e-05,9.82045]
[1777274897554,47.61,77668.83,0.0,-0.07317,4e-05,9.81701]
[1777274897679,47.61,77669.95,0.0,-0.07312,4e-05,9.81237]
[1777274902126,47.61,77670.59,0.0,-0.07309,4e-05,9.80969]
[1777274902211,47.61,77670.59,0.0,-0.07309,4e-05,9.80969]
[1777274902248,47.61,77670.59,0.0,-0.07309,4e-05,9.80969]
[1777274902347,47.61,77672.27,0.0,-0.07302,4e-05,9.80277]
[1777274903693,47.61,77672.27,0.0,-0.07302,4e-05,9.80275]
[1777274903732,47.61,77672.27,0.0,-0.07302,4e-05,9.80275]
[1777274904319,47.61,77677.6,0.0,-0.0728,4e-05,9.78086]
[1777274905698,47.61,77677.6,0.0,-0.0728,4e-05,9.78087]
[1777274905727,47.61,77677.6,0.0,-0.0728,4e-05,9.78087]
[1777274905764,47.61,77678.09,0.0,-0.07278,4e-05,9.77888]
[1777274907699,47.61,77678.09,0.0,-0.07278,4e-05,9.77891]
[1777274907728,47.61,77678.09,0.0,-0.07278,4e-05,9.77891]
[1777274907783,47.61,77679.74,0.0,-0.07272,4e-05,9.77217]
[1777274909730,47.61,77679.62,0.0,-0.07272,4e-05,9.77269]
[1777274909753,47.61,77679.62,0.0,-0.07272,4e-05,9.77269]
[1777274909803,47.61,77679.45,0.0,-0.07273,4e-05,9.77342]
[1777274911760,47.61,77679.45,0.0,-0.07273,4e-05,9.77345]
[1777274911807,47.61,77679.45,0.0,-0.07273,4e-05,9.77345]
[1777274911813,47.61,77683.56,0.0,-0.07254,4e-05,9.75321]
[1777274913769,47.61,77683.56,0.0,-0.07254,4e-05,9.75326]
[1777274913859,47.61,77685.98,0.0,-0.07244,4e-05,9.74341]
[1777274920052,47.61,77684.96,0.0,-0.07249,4e-05,9.74798]
[1777274920102,47.61,77684.96,0.0,-0.07249,4e-05,9.74798]
[1777274920185,47.61,77684.27,0.0,-0.07252,4e-05,9.75088]
[1777274921929,47.61,77684.27,0.0,-0.07252,4e-05,9.75096]
[1777274921948,47.61,77684.27,0.0,-0.07252,4e-05,9.75096]
[1777274921980,47.61,77687.68,0.0,-0.07238,4e-05,9.73706]
[1777274923950,47.61,77687.68,0.0,-0.07238,4e-05,9.73714]
[1777274923990,47.61,77687.68,0.0,-0.07238,4e-05,9.73714]
[1777274924063,47.61,77687.12,0.0,-0.0724,4e-05,9.73953]
[1777274925973,47.61,77687.12,0.0,-0.0724,4e-05,9.73962]
[1777274926011,47.61,77687.12,0.0,-0.0724,4e-05,9.73962]
[1777274926074,47.61,77688.05,0.0,-0.07237,4e-05,9.73591]
[1777274927992,47.61,77688.05,0.0,-0.07237,4e-05,9.73601]
[1777274928014,47.61,77688.05,0.0,-0.07237,4e-05,9.73601]
[1777274928090,47.62,77687.18,0.0,-0.0724,4e-05,9.73967]
[1777274930019,47.62,77687.18,0.0,-0.0724,4e-05,9.73977]
[1777274930051,47.62,77687.18,0.0,-0.0724,4e-05,9.73977]
[1777274930070,47.62,77687.18,0.0,-0.0724,4e-05,9.73977]
[1777274930112,47.62,77687.18,0.0,-0.0724,4e-05,9.73977]
[1777274930213,47.62,77685.55,0.0,-0.07247,4e-05,9.74655]
[1777274932063,47.62,77685.55,0.0,-0.07247,4e-05,9.74665]
[1777274932097,47.62,77685.55,0.0,-0.07247,4e-05,9.74665]
[1777274932143,47.62,77684.73,0.0,-0.07251,4e-05,9.7501]
[1777274934076,47.62,77684.73,0.0,-0.07251,4e-05,9.7502]
[1777274934098,47.62,77684.73,0.0,-0.07251,4e-05,9.7502]
[1777274934170,47.62,77684.23,0.0,-0.07253,4e-05,9.75234]
[1777274936108,47.62,77684.23,0.0,-0.07253,4e-05,9.75243]
[1777274936135,47.62,77684.23,0.0,-0.07253,4e-05,9.75243]
[1777274936191,47.62,77684.82,0.0,-0.07251,4e-05,9.75011]
[1777274936462,47.62,77684.82,0.0,-0.07251,4e-05,9.75011]
[1777274936503,47.62,77684.82,0.0,-0.07251,4e-05,9.75011]
[1777274936947,47.62,77686.73,0.0,-0.07243,4e-05,9.74238]
[1777274938145,47.62,77686.73,0.0,-0.07243,4e-05,9.74238]
[1777274938165,47.62,77686.73,0.0,-0.07243,4e-05,9.74238]
[1777274938238,47.62,77690.97,0.0,-0.07226,4e-05,9.72512]
[1777274940191,47.62,77690.97,0.0,-0.07226,4e-05,9.72524]
[1777274940220,47.62,77690.97,0.0,-0.07226,4e-05,9.72524]
[1777274940245,47.62,77687.12,0.0,-0.07242,4e-05,9.74113]
[1777274942215,47.62,77687.12,0.0,-0.07242,4e-05,9.74126]
[1777274942257,47.62,77687.12,0.0,-0.07242,4e-05,9.74126]
[1777274942335,47.62,77687.11,0.0,-0.07242,4e-05,9.74141]
[1777274944254,47.62,77687.11,0.0,-0.07242,4e-05,9.74152]
[1777274944297,47.62,77687.11,0.0,-0.07242,4e-05,9.74152]
[1777274944310,47.62,77690.37,0.0,-0.07229,4e-05,9.72829]
[1777274946283,47.62,77690.37,0.0,-0.07229,4e-05,9.7284]
[1777274946323,47.62,77690.37,0.0,-0.07229,4e-05,9.7284]
[1777274946343,47.62,77690.37,0.0,-0.07229,4e-05,9.7284]
[1777274946385,47.62,77690.37,0.0,-0.07229,4e-05,9.7284]
[1777274946340,47.62,77692.98,0.0,-0.07218,4e-05,9.71786]
[1777274947018,47.62,77692.98,0.0,-0.07219,4e-05,9.71801]
[1777274947797,47.62,77692.98,0.0,-0.07219,4e-05,9.71801]
[1777274947844,47.62,77692.98,0.0,-0.07219,4e-05,9.71801]
[1777274947845,47.62,77693.4,0.0,-0.07217,4e-05,9.71644]
[1777274950347,47.62,77693.14,0.0,-0.07218,4e-05,9.71766]
[1777274950373,47.62,77693.14,0.0,-0.07218,4e-05,9.71766]
[1777274950433,47.62,77693.37,0.0,-0.07217,4e-05,9.71687]
[1777274951552,47.62,77693.37,0.0,-0.07218,4e-05,9.71703]
[1777274951594,47.62,77693.37,0.0,-0.07218,4e-05,9.71703]
[1777274952333,47.62,77693.37,0.0,-0.07218,4e-05,9.71703]
[1777274952355,47.62,77693.37,0.0,-0.07218,4e-05,9.71703]
[1777274952364,47.62,77688.73,0.0,-0.07237,4e-05,9.73617]
[1777274954417,47.62,77688.73,0.0,-0.07237,4e-05,9.7363]
[1777274954456,47.62,77686.69,0.0,-0.07245,4e-05,9.74478]
[1777274954465,47.62,77686.69,0.0,-0.07245,4e-05,9.74478]
[1777274954483,47.62,77686.69,0.0,-0.07245,4e-05,9.74478]
[1777274955074,47.62,77687.1,0.0,-0.07244,4e-05,9.74321]
[1777274956453,47.62,77685.83,0.0,-0.07249,4e-05,9.74854]
[1777274956481,47.62,77685.83,0.0,-0.07249,4e-05,9.74854]
[1777274956544,47.62,77685.81,0.0,-0.07249,4e-05,9.74862]
[1777274958475,47.62,77685.81,0.0,-0.07249,4e-05,9.74885]
[1777274958523,47.62,77685.81,0.0,-0.07249,4e-05,9.74885]
[1777274959104,47.62,77685.24,0.0,-0.07252,4e-05,9.7513]
[1777274960497,47.62,77685.24,0.0,-0.07252,4e-05,9.7513]
[1777274960534,47.62,77685.24,0.0,-0.07252,4e-05,9.7513]
[1777274961114,47.62,77684.94,0.0,-0.07253,4e-05,9.75277]
[1777274962541,47.62,77684.8,0.0,-0.07254,4e-05,9.75346]
[1777274962573,47.62,77684.8,0.0,-0.07254,4e-05,9.75346]
[1777274963129,47.62,77682.7,0.0,-0.07263,4e-05,9.76218]
[1777274964586,47.63,77679.54,0.0,-0.07276,4e-05,9.77524]
[1777274964624,47.63,77679.54,0.0,-0.07276,4e-05,9.77524]
[1777274964662,47.63,77679.54,0.0,-0.07276,4e-05,9.77524]
[1777274965142,47.63,77679.4,0.0,-0.07276,4e-05,9.7759]
[1777274966621,47.63,77679.49,0.0,-0.07276,4e-05,9.77562]
[1777274966644,47.63,77679.49,0.0,-0.07276,4e-05,9.77562]
[1777274967157,47.63,77679.46,0.0,-0.07276,4e-05,9.77583]
[1777274968637,47.63,77678.92,0.0,-0.07279,4e-05,9.77813]
[1777274968666,47.63,77678.92,0.0,-0.07279,4e-05,9.77813]
[1777274969171,47.63,77678.98,0.0,-0.07279,4e-05,9.77797]
[1777274970665,47.63,77679.06,0.0,-0.07278,4e-05,9.77773]
[1777274970706,47.63,77679.06,0.0,-0.07278,4e-05,9.77773]
[1777274971185,47.63,77678.86,0.0,-0.07277,4e-05,9.7752]
[1777274972707,47.63,77679.24,0.0,-0.07275,4e-05,9.77373]
[1777274972746,47.63,77679.24,0.0,-0.07275,4e-05,9.77373]
[1777274973198,47.63,77679.25,0.0,-0.07276,4e-05,9.77378]
[1777274974748,47.63,77679.15,0.0,-0.07276,4e-05,9.77428]
[1777274974776,47.63,77679.15,0.0,-0.07276,4e-05,9.77428]
[1777274975213,47.63,77679.57,0.0,-0.07274,4e-05,9.77265]
[1777274976772,47.63,77679.07,0.0,-0.07277,4e-05,9.7748]
[1777274976813,47.63,77679.07,0.0,-0.07277,4e-05,9.7748]
[1777274976825,47.63,77679.07,0.0,-0.07277,4e-05,9.7748]
[1777274976845,47.63,77679.07,0.0,-0.07277,4e-05,9.7748]
[1777274977227,47.63,77679.13,0.0,-0.07276,4e-05,9.77465]
[1777274978802,47.63,77679.05,0.0,-0.07277,4e-05,9.77507]
[1777274978845,47.63,77679.05,0.0,-0.07277,4e-05,9.77507]
[1777274979241,47.63,77679.47,0.0,-0.07275,4e-05,9.77345]
[1777274980824,47.63,77679.45,0.0,-0.07275,4e-05,9.77363]
[1777274980868,47.63,77679.45,0.0,-0.07275,4e-05,9.77363]
[1777274981255,47.63,77678.94,0.0,-0.07278,4e-05,9.77582]
[1777274982872,47.63,77678.94,0.0,-0.07278,4e-05,9.77582]
[1777274982909,47.63,77678.94,0.0,-0.07278,4e-05,9.77582]
[1777274983268,47.63,77678.81,0.0,-0.07278,4e-05,9.77655]
[1777274984907,47.63,77678.94,0.0,-0.07278,4e-05,9.77611]
[1777274984955,47.63,77678.94,0.0,-0.07278,4e-05,9.77611]
[1777274985283,47.63,77678.66,0.0,-0.07279,4e-05,9.77736]
[1777274986950,47.63,77679.23,0.0,-0.07277,4e-05,9.77512]
[1777274986980,47.63,77679.23,0.0,-0.07277,4e-05,9.77512]
[1777274986990,47.63,77679.23,0.0,-0.07277,4e-05,9.77512]
[1777274987011,47.63,77679.23,0.0,-0.07277,4e-05,9.77512]
[1777274987296,47.63,77679.17,0.0,-0.07277,4e-05,9.77547]
[1777274988973,47.63,77679.17,0.0,-0.07277,4e-05,9.77547]
[1777274988993,47.63,77679.17,0.0,-0.07277,4e-05,9.77547]
[1777274989037,47.63,77678.46,0.0,-0.0728,4e-05,9.77858]
[1777274991009,47.63,77678.46,0.0,-0.0728,4e-05,9.77868]
[1777274991040,47.63,77678.46,0.0,-0.0728,4e-05,9.77868]
[1777274991326,47.63,77678.22,0.0,-0.07281,4e-05,9.77977]
[1777274993041,47.63,77678.58,0.0,-0.0728,4e-05,9.77839]
[1777274993063,47.63,77678.58,0.0,-0.0728,4e-05,9.77839]
[1777274993339,47.63,77678.51,0.0,-0.0728,4e-05,9.77878]
[1777274995037,47.63,77678.29,0.0,-0.07281,4e-05,9.77979]
[1777274995052,47.63,77678.29,0.0,-0.07281,4e-05,9.77979]
[1777274995354,47.63,77678.27,0.0,-0.07282,4e-05,9.77997]
[1777274997121,47.63,77678.64,0.0,-0.0728,4e-05,9.77856]
[1777274997155,47.63,77678.64,0.0,-0.0728,4e-05,9.77856]
[1777274997169,47.63,77678.64,0.0,-0.0728,4e-05,9.77856]
[1777274997187,47.63,77678.64,0.0,-0.0728,4e-05,9.77856]
[1777274997367,47.63,77678.18,0.0,-0.07282,4e-05,9.78055]
[1777274999139,47.63,77677.93,0.0,-0.07283,4e-05,9.78168]
[1777274999169,47.63,77677.93,0.0,-0.07283,4e-05,9.78168]
[1777274999380,47.63,77678.67,0.0,-0.0728,4e-05,9.77875]
[1777275001158,47.63,77678.67,0.0,-0.0728,4e-05,9.77875]
[1777275001179,47.63,77678.67,0.0,-0.0728,4e-05,9.77875]
[1777275001395,47.63,77678.14,0.0,-0.07283,4e-05,9.78114]
[1777275003182,47.63,77678.16,0.0,-0.07283,4e-05,9.78116]
[1777275003224,47.63,77678.16,0.0,-0.07283,4e-05,9.78116]
[1777275003409,47.63,77675.52,0.0,-0.07294,4e-05,9.7921]
[1777275004110,47.63,77675.52,0.0,-0.07294,4e-05,9.7921]
[1777275004176,47.63,77675.52,0.0,-0.07294,4e-05,9.7921]
[1777275004416,47.63,77671.07,0.0,-0.07312,4e-05,9.81046]
[1777275005219,47.63,77671.07,0.0,-0.07312,4e-05,9.81046]
[1777275005254,47.63,77671.07,0.0,-0.07312,4e-05,9.81046]
[1777275005423,47.63,77668.78,0.0,-0.07322,4e-05,9.81994]
[1777275007302,47.63,77666.76,0.0,-0.0733,4e-05,9.82829]
[1777275007334,47.63,77666.76,0.0,-0.0733,4e-05,9.82829]
[1777275007437,47.63,77665.64,0.0,-0.07335,4e-05,9.83292]
[1777275009342,47.63,77666.48,0.0,-0.07331,4e-05,9.82949]
[1777275009360,47.63,77666.48,0.0,-0.07331,4e-05,9.82949]
[1777275009450,47.63,77666.57,0.0,-0.07331,4e-05,9.82914]
[1777275011355,47.63,77667.08,0.0,-0.07329,4e-05,9.82706]
[1777275011380,47.63,77667.08,0.0,-0.07329,4e-05,9.82706]
[1777275011464,47.63,77667.79,0.0,-0.07326,4e-05,9.82416]
[1777275013399,47.63,77667.38,0.0,-0.07328,4e-05,9.82587]
[1777275013416,47.63,77667.38,0.0,-0.07328,4e-05,9.82587]
[1777275013479,47.64,77667.98,0.0,-0.07325,4e-05,9.82343]
[1777275015424,47.64,77667.96,0.0,-0.07325,4e-05,9.82353]
[1777275015449,47.64,77667.96,0.0,-0.07325,4e-05,9.82353]
[1777275015495,47.64,77668.67,0.0,-0.07322,4e-05,9.82063]
[1777275017437,47.64,77668.67,0.0,-0.07322,4e-05,9.82065]
[1777275017466,47.64,77668.67,0.0,-0.07322,4e-05,9.82065]
[1777275017486,47.64,77668.67,0.0,-0.07322,4e-05,9.82065]
[1777275017507,47.64,77669.71,0.0,-0.07318,4e-05,9.81639]
[1777275017527,47.64,77669.71,0.0,-0.07318,4e-05,9.81639]
[1777275019469,47.64,77668.88,0.0,-0.07322,4e-05,9.81981]
[1777275019495,47.64,77668.88,0.0,-0.07322,4e-05,9.81981]
[1777275019548,47.64,77669.28,0.0,-0.0732,4e-05,9.8182]
[1777275021184,47.64,77669.28,0.0,-0.0732,4e-05,9.8182]
[1777275021261,47.64,77669.28,0.0,-0.0732,4e-05,9.8182]
[1777275021319,47.64,77669.53,0.0,-0.07319,4e-05,9.81721]
[1777275023558,47.64,77669.07,0.0,-0.07321,4e-05,9.81912]
[1777275023597,47.64,77669.07,0.0,-0.07321,4e-05,9.81912]
[1777275023647,47.64,77666.3,0.0,-0.07332,4e-05,9.83051]
[1777275025589,47.64,77667.42,0.0,-0.07328,4e-05,9.82589]
[1777275025607,47.64,77667.42,0.0,-0.07328,4e-05,9.82589]
[1777275025658,47.64,77667.36,0.0,-0.07328,4e-05,9.82613]
[1777275027607,47.64,77666.77,0.0,-0.0733,4e-05,9.82853]
[1777275027632,47.64,77666.77,0.0,-0.0733,4e-05,9.82853]
[1777275027642,47.64,77666.77,0.0,-0.0733,4e-05,9.82853]
[1777275027663,47.64,77666.77,0.0,-0.0733,4e-05,9.82853]
[1777275027684,47.64,77667.2,0.0,-0.07329,4e-05,9.82675]
[1777275029643,47.64,77667.2,0.0,-0.07329,4e-05,9.82675]
[1777275029675,47.64,77667.2,0.0,-0.07329,4e-05,9.82675]
[1777275029697,47.64,77668.23,0.0,-0.07324,4e-05,9.82249]
[1777275031588,47.64,77668.23,0.0,-0.07324,4e-05,9.82247]
[1777275031633,47.64,77668.23,0.0,-0.07324,4e-05,9.82247]
[1777275032098,47.64,77664.79,0.0,-0.07336,4e-05,9.83314]
[1777275033685,47.64,77664.79,0.0,-0.07336,4e-05,9.83314]
[1777275033711,47.64,77664.79,0.0,-0.07336,4e-05,9.83314]
[1777275033747,47.63,77660.52,0.0,-0.07354,4e-05,9.85065]
[1777275035738,47.63,77661.09,0.0,-0.07351,4e-05,9.84824]
[1777275035770,47.63,77661.09,0.0,-0.07351,4e-05,9.84824]
[1777275035771,47.63,77659.37,0.0,-0.07358,4e-05,9.85525]
[1777275037759,47.63,77659.37,0.0,-0.07358,4e-05,9.85525]
[1777275037796,47.63,77659.37,0.0,-0.07358,4e-05,9.85525]
[1777275037804,47.63,77659.37,0.0,-0.07358,4e-05,9.85525]
[1777275037826,47.63,77659.37,0.0,-0.07358,4e-05,9.85525]
[1777275038242,47.63,77659.51,0.0,-0.07358,4e-05,9.85451]
[1777275039799,47.63,77659.51,0.0,-0.07358,4e-05,9.85451]
[1777275039844,47.63,77659.51,0.0,-0.07358,4e-05,9.85451]
[1777275039877,47.63,77660.95,0.0,-0.07352,4e-05,9.84841]
[1777275041841,47.63,77660.95,0.0,-0.07352,4e-05,9.84841]
[1777275041874,47.63,77660.95,0.0,-0.07352,4e-05,9.84841]
[1777275041903,47.63,77660.95,0.0,-0.07351,4e-05,9.84824]
[1777275043854,47.63,77660.95,0.0,-0.07351,4e-05,9.84824]
[1777275043879,47.63,77660.95,0.0,-0.07351,4e-05,9.84824]
[1777275043932,47.63,77662.03,0.0,-0.07347,4e-05,9.84362]
[1777275045865,47.63,77662.9,0.0,-0.07343,4e-05,9.83995]
[1777275045908,47.63,77662.9,0.0,-0.07343,4e-05,9.83995]
[1777275045954,47.63,77664.08,0.0,-0.07338,4e-05,9.83501]
[1777275047901,47.63,77664.08,0.0,-0.07338,4e-05,9.83501]
[1777275047918,47.63,77664.08,0.0,-0.07338,4e-05,9.83501]
[1777275047930,47.63,77664.08,0.0,-0.07338,4e-05,9.83501]
[1777275047952,47.63,77664.08,0.0,-0.07338,4e-05,9.83501]
[1777275047974,47.63,77664.71,0.0,-0.07335,4e-05,9.83226]
[1777275049929,47.63,77664.71,0.0,-0.07335,4e-05,9.83219]
[1777275049955,47.63,77664.71,0.0,-0.07335,4e-05,9.83219]
[1777275050030,47.63,77665.26,0.0,-0.07333,4e-05,9.82985]
[1777275051960,47.63,77665.26,0.0,-0.07333,4e-05,9.82977]
[1777275051989,47.63,77665.26,0.0,-0.07333,4e-05,9.82977]
[1777275052061,47.63,77665.33,0.0,-0.07332,4e-05,9.82941]
[1777275053988,47.63,77665.5,0.0,-0.07332,4e-05,9.82864]
[1777275054020,47.63,77665.5,0.0,-0.07332,4e-05,9.82864]
[1777275054070,47.63,77665.99,0.0,-0.0733,4e-05,9.82655]
[1777275056031,47.63,77666.57,0.0,-0.07327,4e-05,9.82409]
[1777275056078,47.63,77666.57,0.0,-0.07327,4e-05,9.82409]
[1777275056098,47.63,77666.75,0.0,-0.07326,4e-05,9.82328]
[1777275058070,47.63,77666.75,0.0,-0.07326,4e-05,9.82321]
[1777275058089,47.63,77666.75,0.0,-0.07326,4e-05,9.82321]
[1777275058105,47.63,77666.75,0.0,-0.07326,4e-05,9.82321]
[1777275058121,47.63,77666.75,0.0,-0.07326,4e-05,9.82321]
[1777275058143,47.63,77667.33,0.0,-0.07324,4e-05,9.82076]
[1777275060094,47.63,77667.33,0.0,-0.07324,4e-05,9.8207]
[1777275060114,47.63,77667.33,0.0,-0.07324,4e-05,9.8207]
[1777275060120,47.63,77667.67,0.0,-0.07322,4e-05,9.81924]
[1777275062130,47.63,77667.67,0.0,-0.07322,4e-05,9.81917]
[1777275062154,47.63,77667.67,0.0,-0.07322,4e-05,9.81917]
[1777275062160,47.63,77672.33,0.0,-0.07303,4e-05,9.79997]
[1777275064147,47.63,77672.33,0.0,-0.07303,4e-05,9.79997]
[1777275064194,47.63,77672.33,0.0,-0.07303,4e-05,9.79997]
[1777275064200,47.63,77673.28,0.0,-0.07299,4e-05,9.79599]
[1777275066188,47.63,77673.4,0.0,-0.07298,4e-05,9.79546]
[1777275066218,47.63,77673.4,0.0,-0.07298,4e-05,9.79546]
[1777275066270,47.63,77673.88,0.0,-0.07296,4e-05,9.79347]
[1777275068244,47.63,77673.88,0.0,-0.07296,4e-05,9.79345]
[1777275068272,47.63,77673.88,0.0,-0.07296,4e-05,9.79345]
[1777275068283,47.63,77673.88,0.0,-0.07296,4e-05,9.79345]
[1777275068303,47.63,77673.88,0.0,-0.07296,4e-05,9.79345]
[1777275068405,47.63,77673.86,0.0,-0.07296,4e-05,9.79352]
[1777275070253,47.63,77673.86,0.0,-0.07296,4e-05,9.79352]
[1777275070283,47.63,77673.86,0.0,-0.07296,4e-05,9.79352]
[1777275070329,47.63,77673.92,0.0,-0.07296,4e-05,9.79324]
[1777275072302,47.63,77673.92,0.0,-0.07296,4e-05,9.79323]
[1777275072343,47.63,77673.92,0.0,-0.07296,4e-05,9.79323]
[1777275072370,47.63,77674.1,0.0,-0.07295,4e-05,9.79248]
[1777275074349,47.63,77674.1,0.0,-0.07295,4e-05,9.79247]
[1777275074383,47.63,77674.1,0.0,-0.07295,4e-05,9.79247]
[1777275074389,47.63,77674.17,0.0,-0.07295,4e-05,9.79218]
[1777275076305,47.63,77674.59,0.0,-0.07293,4e-05,9.79045]
[1777275076350,47.63,77674.59,0.0,-0.07293,4e-05,9.79045]
[1777275076380,47.63,77674.4,0.0,-0.07294,4e-05,9.79122]
[1777275078417,47.63,77674.4,0.0,-0.07294,4e-05,9.79122]
[1777275078435,47.63,77674.4,0.0,-0.07294,4e-05,9.79122]
[1777275078450,47.63,77674.4,0.0,-0.07294,4e-05,9.79122]
[1777275078494,47.63,77674.4,0.0,-0.07294,4e-05,9.79122]
[1777275078485,47.63,77677.04,0.0,-0.07283,4e-05,9.78039]
[1777275080437,47.63,77677.04,0.0,-0.07283,4e-05,9.7804]
[1777275080458,47.63,77677.04,0.0,-0.07283,4e-05,9.7804]
[1777275080519,47.63,77678.32,0.0,-0.07278,4e-05,9.77516]
[1777275082495,47.63,77678.32,0.0,-0.07278,4e-05,9.77517]
[1777275082513,47.63,77678.32,0.0,-0.07278,4e-05,9.77517]
[1777275082561,47.63,77676.81,0.0,-0.07284,4e-05,9.78139]
[1777275084521,47.63,77676.81,0.0,-0.07284,4e-05,9.7814]
[1777275084544,47.63,77676.81,0.0,-0.07284,4e-05,9.7814]
[1777275085426,47.63,77676.83,0.0,-0.07284,4e-05,9.78134]
[1777275086564,47.63,77676.83,0.0,-0.07284,4e-05,9.78134]
[1777275086590,47.63,77676.83,0.0,-0.07284,4e-05,9.78134]
[1777275086991,47.63,77677.07,0.0,-0.07283,4e-05,9.78037]
[1777275088580,47.63,77677.07,0.0,-0.07283,4e-05,9.78037]
[1777275088612,47.63,77677.34,0.0,-0.07282,4e-05,9.77927]
[1777275088627,47.63,77677.34,0.0,-0.07282,4e-05,9.77927]
[1777275088642,47.63,77677.34,0.0,-0.07282,4e-05,9.77927]
[1777275089006,47.63,77677.54,0.0,-0.07281,4e-05,9.77846]
[1777275090610,47.63,77677.19,0.0,-0.07283,4e-05,9.77991]
[1777275090651,47.63,77677.19,0.0,-0.07283,4e-05,9.77991]
[1777275091020,47.63,77677.11,0.0,-0.07281,4e-05,9.77682]
[1777275092645,47.63,77676.43,0.0,-0.07284,4e-05,9.77962]
[1777275092680,47.63,77676.43,0.0,-0.07284,4e-05,9.77962]
[1777275093035,47.63,77676.24,0.0,-0.07285,4e-05,9.78042]
[1777275095499,47.63,77649.93,0.0,-0.07393,4e-05,9.88871]
[1777275096883,47.63,77650.93,0.0,-0.07389,4e-05,9.88454]
[1777275096924,47.63,77650.93,0.0,-0.07389,4e-05,9.88454]
[1777275097220,47.63,77650.93,0.0,-0.07389,4e-05,9.88454]
[1777275097263,47.63,77650.93,0.0,-0.07389,4e-05,9.88454]
[1777275097282,47.63,77649.52,0.0,-0.07395,4e-05,9.89021]
[1777275098796,47.63,77649.52,0.0,-0.07395,4e-05,9.89006]
[1777275098818,47.63,77649.52,0.0,-0.07395,4e-05,9.89006]
[1777275099078,47.63,77649.91,0.0,-0.07393,4e-05,9.88831]
[1777275100896,47.63,77651.45,0.0,-0.07386,4e-05,9.8818]
[1777275100934,47.63,77651.45,0.0,-0.07386,4e-05,9.8818]
[1777275101090,47.63,77651.04,0.0,-0.07388,4e-05,9.88335]
[1777275102887,47.63,77650.45,0.0,-0.0739,4e-05,9.88564]
[1777275102924,47.63,77650.45,0.0,-0.0739,4e-05,9.88564]
[1777275102939,47.63,77650.69,0.0,-0.07389,4e-05,9.8845]
[1777275104886,47.63,77650.69,0.0,-0.07389,4e-05,9.88435]
[1777275104912,47.63,77650.69,0.0,-0.07389,4e-05,9.88435]
[1777275105569,47.63,77650.62,0.0,-0.07389,4e-05,9.88448]
[1777275106952,47.63,77650.62,0.0,-0.07389,4e-05,9.88433]
[1777275106989,47.63,77650.62,0.0,-0.07389,4e-05,9.88433]
[1777275107134,47.63,77650.06,0.0,-0.07391,4e-05,9.88648]
[1777275108987,47.63,77650.28,0.0,-0.0739,4e-05,9.88541]
[1777275109026,47.63,77650.28,0.0,-0.0739,4e-05,9.88541]
[1777275109146,47.63,77650.73,0.0,-0.07388,4e-05,9.8834]
[1777275111002,47.62,77650.19,0.0,-0.0739,4e-05,9.88547]
[1777275111044,47.62,77650.19,0.0,-0.0739,4e-05,9.88547]
[1777275111056,47.62,77650.19,0.0,-0.0739,4e-05,9.88547]
[1777275111072,47.62,77650.19,0.0,-0.0739,4e-05,9.88547]
[1777275111161,47.62,77649.73,0.0,-0.07392,4e-05,9.88721]
[1777275113043,47.62,77649.29,0.0,-0.07394,4e-05,9.88886]
[1777275113089,47.62,77649.29,0.0,-0.07394,4e-05,9.88886]
[1777275113433,47.62,77649.29,0.0,-0.07394,4e-05,9.88886]
[1777275113488,47.62,77649.29,0.0,-0.07394,4e-05,9.88886]
[1777275113589,47.62,77646.91,0.0,-0.07403,4e-05,9.89853]
[1777275115063,47.62,77646.91,0.0,-0.07403,4e-05,9.89836]
[1777275115099,47.62,77646.91,0.0,-0.07403,4e-05,9.89836]
[1777275115189,47.62,77645.04,0.0,-0.07411,4e-05,9.90591]
[1777275117110,47.62,77644.25,0.0,-0.07412,4e-05,9.90736]
[1777275117147,47.62,77644.25,0.0,-0.07412,4e-05,9.90736]
[1777275117204,47.61,77643.55,0.0,-0.07414,4e-05,9.90844]
[1777275119144,47.61,77643.18,0.0,-0.07413,4e-05,9.90815]
[1777275119184,47.61,77643.18,0.0,-0.07413,4e-05,9.90815]
[1777275119200,47.61,77643.18,0.0,-0.07413,4e-05,9.90815]
[1777275119216,47.61,77643.18,0.0,-0.07413,4e-05,9.90815]
[1777275119298,47.61,77643.31,0.0,-0.07411,4e-05,9.90581]
[1777275121172,47.61,77643.31,0.0,-0.07411,4e-05,9.90563]
[1777275121212,47.61,77643.31,0.0,-0.07411,4e-05,9.90563]
[1777275121296,47.6,77641.55,0.0,-0.07418,4e-05,9.91273]
[1777275123237,47.6,77641.55,0.0,-0.07416,4e-05,9.91093]
[1777275123275,47.6,77641.55,0.0,-0.07416,4e-05,9.91093]
[1777275123295,47.6,77642.0,0.0,-0.07414,4e-05,9.90888]
[1777275124462,47.6,77642.0,0.0,-0.07414,4e-05,9.90888]
[1777275124482,47.6,77642.0,0.0,-0.07414,4e-05,9.90888]
[1777275124563,47.6,77643.69,0.0,-0.07407,4e-05,9.90172]
[1777275125222,47.6,77643.69,0.0,-0.07407,4e-05,9.90172]
[1777275125262,47.6,77643.69,0.0,-0.07407,4e-05,9.90172]
[1777275125324,47.6,77648.59,0.0,-0.07386,4e-05,9.88131]
[1777275127303,47.6,77648.59,0.0,-0.07386,4e-05,9.88114]
[1777275127320,47.6,77648.59,0.0,-0.07386,4e-05,9.88114]
[1777275127346,47.6,77649.0,0.0,-0.07384,4e-05,9.87932]
[1777275129319,47.6,77649.0,0.0,-0.07384,4e-05,9.8792]
[1777275129354,47.6,77649.0,0.0,-0.07384,4e-05,9.8792]
[1777275129393,47.6,77647.84,0.0,-0.07389,4e-05,9.88386]
[1777275131331,47.6,77647.84,0.0,-0.07389,4e-05,9.88343]
[1777275131376,47.6,77647.84,0.0,-0.07389,4e-05,9.88343]
[1777275131405,47.6,77648.89,0.0,-0.07384,4e-05,9.87865]
[1777275133381,47.59,77648.89,0.0,-0.07383,4e-05,9.87822]
[1777275133415,47.59,77648.89,0.0,-0.07383,4e-05,9.87822]
[1777275133464,47.59,77653.27,0.0,-0.07365,4e-05,9.85973]
[1777275135423,47.59,77653.27,0.0,-0.07364,4e-05,9.85932]
[1777275135453,47.59,77653.27,0.0,-0.07364,4e-05,9.85932]
[1777275135553,47.59,77654.42,0.0,-0.07359,4e-05,9.85419]
[1777275137092,47.59,77654.42,0.0,-0.07359,4e-05,9.85381]
[1777275137132,47.59,77654.42,0.0,-0.07359,4e-05,9.85381]
[1777275137445,47.59,77654.42,0.0,-0.07359,4e-05,9.85381]
[1777275137477,47.59,77654.42,0.0,-0.07359,4e-05,9.85381]
[1777275137535,47.59,77655.49,0.0,-0.07354,4e-05,9.84866]
[1777275138563,47.59,77655.49,0.0,-0.07354,4e-05,9.84866]
[1777275139497,47.59,77655.7,0.0,-0.07352,4e-05,9.84707]
[1777275139504,47.59,77655.7,0.0,-0.07352,4e-05,9.84707]
[1777275139519,47.59,77655.7,0.0,-0.07352,4e-05,9.84707]
[1777275139571,47.59,77654.59,0.0,-0.07356,4e-05,9.85092]
[1777275141529,47.58,77654.59,0.0,-0.07355,4e-05,9.8502]
[1777275141534,47.58,77654.59,0.0,-0.07355,4e-05,9.8502]
[1777275141566,47.58,77654.59,0.0,-0.07355,4e-05,9.8502]
[1777275141589,47.58,77655.54,0.0,-0.07351,4e-05,9.84556]
[1777275143540,47.58,77655.54,0.0,-0.0735,4e-05,9.84484]
[1777275143587,47.58,77655.54,0.0,-0.0735,4e-05,9.84484]
[1777275143617,47.58,77654.31,0.0,-0.07354,4e-05,9.8492]
[1777275145605,47.58,77654.31,0.0,-0.07354,4e-05,9.84853]
[1777275145642,47.58,77655.28,0.0,-0.07349,4e-05,9.84387]
[1777275146409,47.57,77655.28,0.0,-0.07348,4e-05,9.84321]
[1777275147007,47.57,77655.28,0.0,-0.07348,4e-05,9.84321]
[1777275147621,47.57,77655.28,0.0,-0.07348,4e-05,9.84321]
[1777275147629,47.57,77655.28,0.0,-0.07348,4e-05,9.84321]
[1777275147644,47.57,77656.1,0.0,-0.07344,4e-05,9.83918]
[1777275148421,47.57,77655.75,0.0,-0.07345,4e-05,9.83997]
[1777275149632,47.57,77655.75,0.0,-0.07345,4e-05,9.83997]
[1777275149672,47.57,77654.95,0.0,-0.07348,4e-05,9.84262]
[1777275150395,47.57,77654.95,0.0,-0.07348,4e-05,9.84262]
[1777275150456,47.57,77654.95,0.0,-0.07348,4e-05,9.84262]
[1777275150471,47.57,77654.95,0.0,-0.07348,4e-05,9.84262]
[1777275150487,47.57,77654.95,0.0,-0.07348,4e-05,9.84262]
[1777275150557,47.57,77653.16,0.0,-0.07355,4e-05,9.84935]
[1777275151721,47.57,77653.16,0.0,-0.07352,4e-05,9.84526]
[1777275151747,47.57,77653.16,0.0,-0.07352,4e-05,9.84526]
[1777275152449,47.57,77648.1,0.0,-0.07372,4e-05,9.86547]
[1777275153716,47.56,77646.08,0.0,-0.0738,4e-05,9.87312]
[1777275153725,47.56,77646.08,0.0,-0.0738,4e-05,9.87312]
[1777275153756,47.56,77646.08,0.0,-0.0738,4e-05,9.87312]
[1777275154462,47.56,77645.77,0.0,-0.0738,4e-05,9.87369]
[1777275155791,47.56,77645.77,0.0,-0.0738,4e-05,9.87299]
[1777275155796,47.56,77645.77,0.0,-0.0738,4e-05,9.87299]
[1777275155812,47.56,77645.77,0.0,-0.0738,4e-05,9.87299]
[1777275155838,47.56,77645.77,0.0,-0.0738,4e-05,9.87299]
[1777275156479,47.56,77643.11,0.0,-0.07391,4e-05,9.88389]
[1777275157792,47.56,77641.55,0.0,-0.07397,4e-05,9.89024]
[1777275157799,47.56,77641.55,0.0,-0.07397,4e-05,9.89024]
[1777275157830,47.56,77641.55,0.0,-0.07397,4e-05,9.89024]
[1777275158491,47.56,77641.74,0.0,-0.07396,4e-05,9.88934]
[1777275159815,47.56,77642.23,0.0,-0.07394,4e-05,9.8869]
[1777275159839,47.56,77642.23,0.0,-0.07394,4e-05,9.8869]
[1777275160504,47.56,77641.03,0.0,-0.07398,4e-05,9.89145]
[1777275161845,47.56,77642.02,0.0,-0.07394,4e-05,9.88694]
[1777275161875,47.56,77642.02,0.0,-0.07394,4e-05,9.88694]
[1777275162519,47.56,77640.01,0.0,-0.07402,4e-05,9.89484]
[1777275163865,47.55,77639.33,0.0,-0.07404,4e-05,9.89723]
[1777275163884,47.55,77639.33,0.0,-0.07404,4e-05,9.89723]
[1777275163899,47.55,77639.33,0.0,-0.07404,4e-05,9.89723]
[1777275163940,47.55,77639.33,0.0,-0.07404,4e-05,9.89723]
[1777275164533,47.55,77638.57,0.0,-0.07407,4e-05,9.89995]
[1777275165876,47.55,77638.19,0.0,-0.07408,4e-05,9.9011]
[1777275165914,47.55,77638.19,0.0,-0.07408,4e-05,9.9011]
[1777275166547,47.55,77637.88,0.0,-0.07409,4e-05,9.90196]
[1777275167941,47.55,77637.83,0.0,-0.07409,4e-05,9.90175]
[1777275167970,47.55,77637.83,0.0,-0.07409,4e-05,9.90175]
[1777275168561,47.55,77636.87,0.0,-0.07412,4e-05,9.9053]
[1777275169971,47.55,77636.31,0.0,-0.07414,4e-05,9.9072]
[1777275169991,47.55,77636.31,0.0,-0.07414,4e-05,9.9072]
[1777275170574,47.55,77635.9,0.0,-0.07416,4e-05,9.90848]
[1777275171972,47.55,77635.39,0.0,-0.07417,4e-05,9.91018]
[1777275172008,47.55,77635.39,0.0,-0.07417,4e-05,9.91018]
[1777275172588,47.55,77634.39,0.0,-0.07421,4e-05,9.9139]
[1777275174005,47.54,77634.26,0.0,-0.07421,4e-05,9.91402]
[1777275174049,47.54,77634.26,0.0,-0.07421,4e-05,9.91402]
[1777275174081,47.54,77634.26,0.0,-0.07421,4e-05,9.91402]
[1777275174603,47.54,77633.49,0.0,-0.07424,4e-05,9.91679]
[1777275176039,47.54,77633.41,0.0,-0.07424,4e-05,9.9167]
[1777275176073,47.54,77633.41,0.0,-0.07424,4e-05,9.9167]
[1777275176087,47.54,77633.41,0.0,-0.07424,4e-05,9.9167]
[1777275176105,47.54,77633.41,0.0,-0.07424,4e-05,9.9167]
[1777275176617,47.54,77632.85,0.0,-0.07426,4e-05,9.91891]
[1777275178052,47.54,77632.47,0.0,-0.07428,4e-05,9.92037]
[1777275178073,47.54,77632.47,0.0,-0.07428,4e-05,9.92037]
[1777275178631,47.54,77631.79,0.0,-0.0743,4e-05,9.92307]
[1777275182129,47.54,77620.68,0.0,-0.07477,4e-05,9.96874]
[1777275182168,47.54,77620.68,0.0,-0.07477,4e-05,9.96874]
[1777275182659,47.54,77619.3,0.0,-0.07482,4e-05,9.97429]
[1777275184171,47.54,77619.04,0.0,-0.07483,4e-05,9.97518]
[1777275184190,47.54,77619.04,0.0,-0.07483,4e-05,9.97518]
[1777275184674,47.54,77618.66,0.0,-0.07485,4e-05,9.97657]
[1777275186177,47.54,77618.4,0.0,-0.07486,4e-05,9.97745]
[1777275186216,47.54,77618.4,0.0,-0.07486,4e-05,9.97745]
[1777275186231,47.54,77618.4,0.0,-0.07486,4e-05,9.97745]
[1777275186253,47.54,77618.4,0.0,-0.07486,4e-05,9.97745]
[1777275186354,47.54,77618.76,0.0,-0.07484,4e-05,9.97576]
[1777275188218,47.54,77618.76,0.0,-0.07484,4e-05,9.97576]
[1777275188241,47.54,77618.76,0.0,-0.07484,4e-05,9.97576]
[1777275188279,47.54,77618.88,0.0,-0.07483,4e-05,9.97488]
[1777275190234,47.54,77618.88,0.0,-0.07483,4e-05,9.97488]
[1777275190262,47.54,77618.88,0.0,-0.07483,4e-05,9.97488]
[1777275190308,47.54,77618.78,0.0,-0.07483,4e-05,9.97493]
[1777275192268,47.54,77618.78,0.0,-0.07483,4e-05,9.97493]
[1777275192303,47.54,77618.78,0.0,-0.07483,4e-05,9.97493]
[1777275192307,47.54,77618.78,0.0,-0.07483,4e-05,9.97456]
[1777275194289,47.54,77618.78,0.0,-0.07483,4e-05,9.97456]
[1777275194328,47.54,77618.78,0.0,-0.07483,4e-05,9.97456]
[1777275194429,47.53,77618.58,0.0,-0.07483,4e-05,9.97502]
[1777275196331,47.53,77618.58,0.0,-0.07483,4e-05,9.97502]
[1777275196352,47.53,77618.58,0.0,-0.07483,4e-05,9.97502]
[1777275196367,47.53,77618.58,0.0,-0.07483,4e-05,9.97502]
[1777275196406,47.53,77618.58,0.0,-0.07483,4e-05,9.97502]
[1777275196468,47.53,77618.58,0.0,-0.07483,4e-05,9.97465]
[1777275198351,47.53,77618.58,0.0,-0.07483,4e-05,9.97465]
[1777275198376,47.53,77618.58,0.0,-0.07483,4e-05,9.97465]
[1777275198423,47.53,77616.98,0.0,-0.07489,4e-05,9.98093]
[1777275200396,47.53,77616.98,0.0,-0.07489,4e-05,9.98093]
[1777275200430,47.53,77616.98,0.0,-0.07489,4e-05,9.98093]
[1777275200460,47.53,77616.81,0.0,-0.07489,4e-05,9.98126]
[1777275202450,47.53,77616.96,0.0,-0.07489,4e-05,9.98063]
[1777275202491,47.53,77616.96,0.0,-0.07489,4e-05,9.98063]
[1777275202506,47.53,77619.82,0.0,-0.07476,4e-05,9.96836]
[1777275204448,47.53,77619.82,0.0,-0.07476,4e-05,9.96836]
[1777275204472,47.53,77619.82,0.0,-0.07476,4e-05,9.96836]
[1777275204527,47.53,77620.87,0.0,-0.07472,4e-05,9.96364]
[1777275206478,47.53,77620.87,0.0,-0.07472,4e-05,9.96364]
[1777275206503,47.53,77620.87,0.0,-0.07472,4e-05,9.96364]
[1777275206523,47.53,77620.87,0.0,-0.07472,4e-05,9.96364]
[1777275206559,47.53,77620.87,0.0,-0.07472,4e-05,9.96364]
[1777275206661,47.53,77620.87,0.0,-0.07471,4e-05,9.9633]
[1777275208534,47.53,77620.87,0.0,-0.07471,4e-05,9.9633]
[1777275208564,47.53,77620.87,0.0,-0.07471,4e-05,9.9633]
[1777275208613,47.53,77617.63,0.0,-0.07485,4e-05,9.97641]
[1777275210559,47.53,77617.63,0.0,-0.07485,4e-05,9.97641]
[1777275210592,47.53,77617.63,0.0,-0.07485,4e-05,9.97641]
[1777275210622,47.53,77617.19,0.0,-0.07486,4e-05,9.97786]
[1777275212587,47.53,77617.44,0.0,-0.07483,4e-05,9.97317]
[1777275212627,47.53,77617.44,0.0,-0.07483,4e-05,9.97317]
[1777275212601,47.53,77616.87,0.0,-0.07485,4e-05,9.97534]
[1777275214618,47.53,77616.87,0.0,-0.07485,4e-05,9.97514]
[1777275214651,47.53,77616.87,0.0,-0.07485,4e-05,9.97514]
[1777275214626,47.53,77616.37,0.0,-0.07487,4e-05,9.97702]
[1777275216653,47.53,77616.37,0.0,-0.07486,4e-05,9.97682]
[1777275216700,47.53,77616.37,0.0,-0.07486,4e-05,9.97682]
[1777275216729,47.53,77615.88,0.0,-0.07488,4e-05,9.97865]
[1777275216897,47.52,77615.88,0.0,-0.07488,4e-05,9.97844]
[1777275218695,47.52,77615.88,0.0,-0.07488,4e-05,9.97844]
[1777275218729,47.52,77615.85,0.0,-0.07488,4e-05,9.97836]
[1777275219244,47.52,77616.12,0.0,-0.07487,4e-05,9.97703]
[1777275220714,47.52,77616.12,0.0,-0.07487,4e-05,9.97703]
[1777275220755,47.52,77616.12,0.0,-0.07486,4e-05,9.97682]
[1777275220929,47.52,77616.59,0.0,-0.07484,4e-05,9.97466]
[1777275222758,47.52,77616.73,0.0,-0.07483,4e-05,9.97387]
[1777275222791,47.52,77616.73,0.0,-0.07483,4e-05,9.97387]
[1777275222939,47.52,77616.79,0.0,-0.07483,4e-05,9.97342]
[1777275224784,47.52,77617.37,0.0,-0.0748,4e-05,9.97081]
[1777275224809,47.52,77617.37,0.0,-0.0748,4e-05,9.97081]
[1777275224953,47.52,77616.72,0.0,-0.07483,4e-05,9.97331]
[1777275226806,47.52,77617.03,0.0,-0.07481,4e-05,9.97182]
[1777275226834,47.52,77617.03,0.0,-0.07481,4e-05,9.97182]
[1777275226966,47.52,77617.03,0.0,-0.07481,4e-05,9.97161]
[1777275228826,47.52,77617.03,0.0,-0.07481,4e-05,9.97161]
[1777275228863,47.52,77617.03,0.0,-0.07481,4e-05,9.97161]
[1777275228876,47.52,77617.03,0.0,-0.07481,4e-05,9.97161]
[1777275228922,47.52,77617.03,0.0,-0.07481,4e-05,9.97161]
[1777275229024,47.52,77617.02,0.0,-0.07481,4e-05,9.97125]
[1777275232879,47.52,77612.53,0.0,-0.07499,4e-05,9.98931]
[1777275232920,47.52,77612.53,0.0,-0.07499,4e-05,9.98931]
[1777275233009,47.52,77612.53,0.0,-0.07499,4e-05,9.98909]
[1777275234920,47.52,77611.59,0.0,-0.07503,4e-05,9.99277]
[1777275234940,47.52,77611.59,0.0,-0.07503,4e-05,9.99277]
[1777275235023,47.52,77611.57,0.0,-0.07502,4e-05,9.99261]
[1777275236952,47.52,77612.01,0.0,-0.075,4e-05,9.99054]
[1777275236987,47.52,77612.01,0.0,-0.075,4e-05,9.99054]
[1777275237036,47.51,77612.01,0.0,-0.075,4e-05,9.9903]
[1777275238971,47.51,77612.42,0.0,-0.07498,4e-05,9.98836]
[1777275239018,47.51,77612.42,0.0,-0.07498,4e-05,9.98836]
[1777275239062,47.51,77612.42,0.0,-0.07498,4e-05,9.98812]
[1777275240997,47.51,77612.42,0.0,-0.07498,4e-05,9.98788]
[1777275241018,47.51,77612.42,0.0,-0.07498,4e-05,9.98788]
[1777275241030,47.51,77612.42,0.0,-0.07498,4e-05,9.98788]
[1777275241078,47.51,77612.42,0.0,-0.07498,4e-05,9.98788]
[1777275241162,47.51,77612.82,0.0,-0.07496,4e-05,9.98599]
[1777275243027,47.51,77612.82,0.0,-0.07496,4e-05,9.98575]
[1777275243063,47.51,77612.82,0.0,-0.07496,4e-05,9.98575]
[1777275243123,47.51,77613.13,0.0,-0.07494,4e-05,9.98423]
[1777275245063,47.51,77613.13,0.0,-0.07494,4e-05,9.984]
[1777275245093,47.51,77613.13,0.0,-0.07494,4e-05,9.984]
[1777275245151,47.51,77613.68,0.0,-0.07491,4e-05,9.98148]
[1777275247100,47.51,77613.55,0.0,-0.07492,4e-05,9.98179]
[1777275247142,47.51,77613.55,0.0,-0.07492,4e-05,9.98179]
[1777275247513,47.51,77613.55,0.0,-0.07492,4e-05,9.98179]
[1777275247629,47.51,77613.55,0.0,-0.07492,4e-05,9.98179]
[1777275247665,47.51,77613.55,0.0,-0.07492,4e-05,9.98179]
[1777275247751,47.51,77613.3,0.0,-0.07492,4e-05,9.98261]
[1777275247892,47.51,77613.3,0.0,-0.07492,4e-05,9.98261]
[1777275247988,47.51,77613.3,0.0,-0.07492,4e-05,9.98261]
[1777275248099,47.51,77613.3,0.0,-0.07492,4e-05,9.98261]
[1777275248114,47.51,77623.36,0.0,-0.0745,4e-05,9.94059]
[1777275250244,47.51,77623.36,0.0,-0.0745,4e-05,9.94036]
[1777275251226,47.51,77631.55,0.0,-0.07415,4e-05,9.90624]
[1777275251255,47.51,77631.55,0.0,-0.07415,4e-05,9.90624]
[1777275251288,47.51,77631.55,0.0,-0.07415,4e-05,9.90624]
[1777275251345,47.51,77631.07,0.0,-0.07417,4e-05,9.90812]
[1777275253233,47.51,77631.07,0.0,-0.07417,4e-05,9.908]
[1777275253271,47.51,77631.07,0.0,-0.07417,4e-05,9.908]
[1777275253372,47.51,77632.53,0.0,-0.07411,4e-05,9.90184]
[1777275255274,47.51,77632.53,0.0,-0.07411,4e-05,9.90172]
[1777275255293,47.51,77632.53,0.0,-0.07411,4e-05,9.90172]
[1777275255371,47.51,77635.33,0.0,-0.07399,4e-05,9.89001]
[1777275257300,47.51,77635.82,0.0,-0.07397,4e-05,9.88788]
[1777275257340,47.51,77635.82,0.0,-0.07397,4e-05,9.88788]
[1777275257385,47.51,77636.32,0.0,-0.07394,4e-05,9.88541]
[1777275259342,47.5,77636.32,0.0,-0.07394,4e-05,9.88501]
[1777275259367,47.5,77636.32,0.0,-0.07394,4e-05,9.88501]
[1777275259414,47.5,77636.64,0.0,-0.07392,4e-05,9.88328]
[1777275261407,47.5,77637.14,0.0,-0.0739,4e-05,9.88082]
[1777275261567,47.5,77638.28,0.0,-0.07384,4e-05,9.8757]
[1777275264762,47.5,77638.66,0.0,-0.07382,4e-05,9.87335]
[1777275265468,47.5,77636.8,0.0,-0.07389,4e-05,9.88067]
[1777275265504,47.5,77636.8,0.0,-0.07389,4e-05,9.88067]
[1777275265519,47.5,77636.8,0.0,-0.07389,4e-05,9.88067]
[1777275265538,47.5,77636.8,0.0,-0.07389,4e-05,9.88067]
[1777275265718,47.5,77632.81,0.0,-0.07406,4e-05,9.89679]
[1777275269541,47.49,77630.03,0.0,-0.07416,4e-05,9.90706]
[1777275269567,47.49,77630.03,0.0,-0.07416,4e-05,9.90706]
[1777275269570,47.49,77630.03,0.0,-0.07416,4e-05,9.90706]
[1777275269587,47.49,77630.03,0.0,-0.07416,4e-05,9.90706]
[1777275269598,47.49,77630.03,0.0,-0.07416,4e-05,9.90706]
[1777275269630,47.49,77630.03,0.0,-0.07416,4e-05,9.90706]
[1777275269640,47.49,77630.76,0.0,-0.07413,4e-05,9.9036]
[1777275275306,47.49,77613.61,0.0,-0.0748,4e-05,9.96864]
[1777275277718,47.49,77609.93,0.0,-0.07495,4e-05,9.98343]
[1777275277722,47.49,77609.93,0.0,-0.07495,4e-05,9.98343]
[1777275277770,47.49,77609.93,0.0,-0.07495,4e-05,9.98343]
[1777275277765,47.48,77610.48,0.0,-0.07492,4e-05,9.98059]
[1777275279721,47.48,77610.48,0.0,-0.07492,4e-05,9.98035]
[1777275279731,47.48,77610.48,0.0,-0.07492,4e-05,9.98035]
[1777275279758,47.48,77610.48,0.0,-0.07492,4e-05,9.98035]
[1777275280341,47.48,77606.93,0.0,-0.07506,4e-05,9.99464]
[1777275281760,47.48,77606.93,0.0,-0.07506,4e-05,9.99464]
[1777275281795,47.48,77606.44,0.0,-0.07508,4e-05,9.99642]
[1777275282354,47.48,77606.44,0.0,-0.07508,4e-05,9.99616]
[1777275283795,47.48,77606.06,0.0,-0.07509,4e-05,9.99749]
[1777275283818,47.48,77606.06,0.0,-0.07509,4e-05,9.99749]
[1777275283859,47.48,77605.95,0.0,-0.0751,4e-05,9.99795]
[1777275285801,47.48,77604.85,0.0,-0.07514,4e-05,10.00203]
[1777275285830,47.48,77604.85,0.0,-0.07514,4e-05,10.00203]
[1777275285838,47.48,77604.85,0.0,-0.07514,4e-05,10.00203]
[1777275285862,47.48,77604.85,0.0,-0.07514,4e-05,10.00203]
[1777275286384,47.48,77604.85,0.0,-0.07513,4e-05,10.00178]
[1777275287846,47.48,77605.68,0.0,-0.0751,4e-05,9.99807]
[1777275287865,47.48,77605.68,0.0,-0.0751,4e-05,9.99807]
[1777275288397,47.48,77605.68,0.0,-0.07509,4e-05,9.99783]
[1777275289876,47.48,77606.01,0.0,-0.07508,4e-05,9.99622]
[1777275289893,47.48,77606.01,0.0,-0.07508,4e-05,9.99622]
[1777275290411,47.48,77605.79,0.0,-0.07509,4e-05,9.9969]
[1777275291912,47.48,77605.24,0.0,-0.07511,4e-05,9.99896]
[1777275291934,47.48,77605.24,0.0,-0.07511,4e-05,9.99896]
[1777275292425,47.48,77605.08,0.0,-0.07511,4e-05,9.9994]
[1777275293945,47.48,77604.96,0.0,-0.07511,4e-05,9.99967]
[1777275293970,47.48,77604.96,0.0,-0.07511,4e-05,9.99967]
[1777275294438,47.48,77605.65,0.0,-0.07508,4e-05,9.99657]
[1777275295983,47.47,77606.53,0.0,-0.07504,4e-05,9.99269]
[1777275296028,47.47,77606.53,0.0,-0.07504,4e-05,9.99269]
[1777275296042,47.47,77606.53,0.0,-0.07504,4e-05,9.99269]
[1777275296055,47.47,77606.53,0.0,-0.07504,4e-05,9.99269]
[1777275296141,47.47,77606.01,0.0,-0.07506,4e-05,9.99465]
[1777275297986,47.47,77606.01,0.0,-0.07506,4e-05,9.99444]
[1777275298022,47.47,77606.01,0.0,-0.07506,4e-05,9.99444]
[1777275298467,47.47,77605.38,0.0,-0.07509,4e-05,9.99685]
[1777275300032,47.47,77605.17,0.0,-0.07509,4e-05,9.99752]
[1777275300056,47.47,77605.17,0.0,-0.07509,4e-05,9.99752]
[1777275300480,47.47,77605.17,0.0,-0.07509,4e-05,9.99731]
[1777275302041,47.47,77604.72,0.0,-0.07511,4e-05,9.99898]
[1777275302070,47.47,77604.72,0.0,-0.07511,4e-05,9.99898]
[1777275302495,47.47,77604.21,0.0,-0.07513,4e-05,10.0009]
[1777275304076,47.47,77604.21,0.0,-0.07513,4e-05,10.0009]
[1777275304100,47.47,77604.21,0.0,-0.07513,4e-05,10.0009]
[1777275304509,47.47,77603.54,0.0,-0.07515,4e-05,10.00328]
[1777275306096,47.47,77602.97,0.0,-0.07517,4e-05,10.00545]
[1777275306128,47.47,77602.97,0.0,-0.07517,4e-05,10.00545]
[1777275306138,47.47,77602.97,0.0,-0.07517,4e-05,10.00545]
[1777275306156,47.47,77602.97,0.0,-0.07517,4e-05,10.00545]
[1777275306523,47.47,77602.37,0.0,-0.0752,4e-05,10.00774]
[1777275308119,47.47,77602.39,0.0,-0.07519,4e-05,10.00745]
[1777275308162,47.47,77602.39,0.0,-0.07519,4e-05,10.00745]
[1777275308538,47.47,77600.41,0.0,-0.07528,4e-05,10.0155]
[1777275309799,47.47,77600.41,0.0,-0.07528,4e-05,10.0155]
[1777275309827,47.47,77598.65,0.0,-0.07535,4e-05,10.02262]
[1777275310551,47.47,77593.7,0.0,-0.07556,4e-05,10.04305]
[1777275311606,47.47,77579.97,0.0,-0.07614,4e-05,10.10022]
[1777275317612,47.46,77586.45,0.0,-0.07584,4e-05,10.07104]
[1777275322644,47.46,77583.89,0.0,-0.07594,4e-05,10.08021]
[1777275324291,47.46,77584.31,0.0,-0.07591,4e-05,10.07813]
[1777275324318,47.46,77584.31,0.0,-0.07591,4e-05,10.07813]
[1777275324658,47.46,77585.24,0.0,-0.07587,4e-05,10.07392]
[1777275326351,47.46,77591.45,0.0,-0.0756,4e-05,10.04764]
[1777275326404,47.46,77591.45,0.0,-0.0756,4e-05,10.04764]
[1777275326672,47.46,77593.95,0.0,-0.0755,4e-05,10.03692]
[1777275328369,47.45,77596.07,0.0,-0.0754,4e-05,10.02781]
[1777275328395,47.45,77596.07,0.0,-0.0754,4e-05,10.02781]
[1777275328410,47.45,77596.07,0.0,-0.0754,4e-05,10.02781]
[1777275328423,47.45,77596.07,0.0,-0.0754,4e-05,10.02781]
[1777275328689,47.45,77597.09,0.0,-0.07536,4e-05,10.02331]
[1777275330371,47.45,77597.03,0.0,-0.07536,4e-05,10.02333]
[1777275330413,47.45,77597.03,0.0,-0.07536,4e-05,10.02333]
[1777275330454,47.45,77597.58,0.0,-0.07533,4e-05,10.0208]
[1777275331026,47.45,77597.58,0.0,-0.07533,4e-05,10.0208]
[1777275331115,47.45,77597.58,0.0,-0.07533,4e-05,10.0208]
[1777275331711,47.45,77597.58,0.0,-0.07531,4e-05,10.01711]
[1777275336746,47.45,77596.01,0.0,-0.07536,4e-05,10.02253]
[1777275341781,47.45,77596.02,0.0,-0.07535,4e-05,10.02137]
[1777275346817,47.44,77588.01,0.0,-0.07568,4e-05,10.05371]
[1777275351851,47.44,77590.12,0.0,-0.07558,4e-05,10.04359]
[1777275357326,47.44,77590.63,0.0,-0.07554,4e-05,10.03995]
[1777275362928,47.43,77589.1,0.0,-0.07559,4e-05,10.0451]
[1777275367962,47.43,77591.17,0.0,-0.07549,4e-05,10.03518]
[1777275372997,47.43,77592.26,0.0,-0.07543,4e-05,10.02942]
[1777275378377,47.43,77600.46,0.0,-0.07508,4e-05,9.99401]
[1777275378400,47.43,77600.46,0.0,-0.07508,4e-05,9.99401]
[1777275378500,47.43,77601.44,0.0,-0.07503,4e-05,9.98972]
[1777275379144,47.43,77601.44,0.0,-0.07503,4e-05,9.98972]
[1777275379177,47.43,77601.44,0.0,-0.07503,4e-05,9.98972]
[1777275379244,47.43,77601.49,0.0,-0.07503,4e-05,9.98933]
[1777275385086,47.42,77600.65,0.0,-0.07505,4e-05,9.99181]
[1777275391877,47.42,77600.22,0.0,-0.07506,4e-05,9.99294]
[1777275395324,47.42,77614.49,0.0,-0.07443,4e-05,9.92928]
[1777275398453,47.42,77616.0,0.0,-0.07437,4e-05,9.92282]
[1777275398469,47.42,77616.0,0.0,-0.07437,4e-05,9.92282]
[1777275398538,47.42,77616.28,0.0,-0.07435,4e-05,9.92161]
[1777275401542,47.42,77617.76,0.0,-0.07429,4e-05,9.91537]
[1777275401576,47.42,77617.76,0.0,-0.07429,4e-05,9.91537]
[1777275401634,47.42,77616.98,0.0,-0.07432,4e-05,9.91857]
[1777275406597,47.42,77603.07,0.0,-0.0749,4e-05,9.97543]
[1777275412274,47.41,77602.98,0.0,-0.07488,4e-05,9.97359]
[1777275417753,47.41,77602.97,0.0,-0.07488,4e-05,9.97301]
[1777275423353,47.41,77593.79,0.0,-0.07526,4e-05,10.01048]
[1777275428581,47.41,77595.85,0.0,-0.07516,4e-05,10.00121]
[1777275428833,47.41,77595.85,0.0,-0.07516,4e-05,10.00121]
[1777275428905,47.41,77608.04,0.0,-0.07465,4e-05,9.95024]
[1777275432181,47.4,77613.47,0.0,-0.07441,4e-05,9.92664]
[1777275432206,47.4,77613.47,0.0,-0.07441,4e-05,9.92664]
[1777275432415,47.4,77613.08,0.0,-0.07442,4e-05,9.92791]
[1777275433397,47.4,77613.08,0.0,-0.07442,4e-05,9.92791]
[1777275433418,47.4,77613.08,0.0,-0.07442,4e-05,9.92791]
[1777275433424,47.4,77613.08,0.0,-0.07442,4e-05,9.92791]
[1777275433454,47.4,77613.08,0.0,-0.07442,4e-05,9.92791]
[1777275433477,47.4,77614.09,0.0,-0.07437,4e-05,9.92335]
[1777275434552,47.4,77614.09,0.0,-0.07437,4e-05,9.92335]
[1777275434573,47.4,77614.09,0.0,-0.07437,4e-05,9.92335]
[1777275434586,47.4,77614.09,0.0,-0.07437,4e-05,9.92335]
[1777275434649,47.4,77614.09,0.0,-0.07437,4e-05,9.92298]
[1777275435749,47.4,77614.09,0.0,-0.07437,4e-05,9.92298]
[1777275435782,47.4,77614.09,0.0,-0.07437,4e-05,9.92298]
[1777275435791,47.4,77614.09,0.0,-0.07437,4e-05,9.92298]
[1777275435811,47.4,77614.09,0.0,-0.07437,4e-05,9.92298]
[1777275435850,47.4,77615.07,0.0,-0.07433,4e-05,9.91855]
[1777275436862,47.4,77615.07,0.0,-0.07433,4e-05,9.91855]
[1777275436882,47.4,77615.07,0.0,-0.07433,4e-05,9.91855]
[1777275437158,47.4,77615.07,0.0,-0.07432,4e-05,9.91819]
[1777275437177,47.4,77615.07,0.0,-0.07432,4e-05,9.91819]
[1777275437895,47.4,77615.57,0.0,-0.0743,4e-05,9.91575]
[1777275438059,47.4,77615.57,0.0,-0.0743,4e-05,9.91575]
[1777275438090,47.4,77615.57,0.0,-0.0743,4e-05,9.91575]
[1777275438290,47.4,77615.57,0.0,-0.0743,4e-05,9.91575]
[1777275438322,47.4,77615.57,0.0,-0.0743,4e-05,9.91575]
[1777275438457,47.4,77615.57,0.0,-0.07429,4e-05,9.91539]
[1777275439235,47.4,77615.57,0.0,-0.07429,4e-05,9.91539]
[1777275439260,47.4,77615.57,0.0,-0.07429,4e-05,9.91539]
[1777275439464,47.4,77614.5,0.0,-0.07434,4e-05,9.91948]
[1777275440390,47.4,77614.5,0.0,-0.07434,4e-05,9.91948]
[1777275440430,47.4,77614.5,0.0,-0.07434,4e-05,9.91948]
[1777275440491,47.4,77609.61,0.0,-0.07454,4e-05,9.93944]
[1777275441566,47.4,77609.61,0.0,-0.07454,4e-05,9.93944]
[1777275441590,47.4,77609.61,0.0,-0.07454,4e-05,9.93944]
[1777275441667,47.39,77605.35,0.0,-0.07471,4e-05,9.9568]
[1777275442721,47.39,77605.35,0.0,-0.07471,4e-05,9.9568]
[1777275442745,47.39,77605.35,0.0,-0.07471,4e-05,9.9568]
[1777275442822,47.39,77603.78,0.0,-0.07478,4e-05,9.96293]
[1777275443960,47.39,77603.78,0.0,-0.07477,4e-05,9.9625]
[1777275443990,47.39,77603.78,0.0,-0.07477,4e-05,9.9625]
[1777275444499,47.39,77603.47,0.0,-0.07478,4e-05,9.96365]
[1777275445157,47.39,77603.47,0.0,-0.07478,4e-05,9.96365]
[1777275445179,47.39,77603.47,0.0,-0.07478,4e-05,9.96365]
[1777275445506,47.39,77603.61,0.0,-0.07478,4e-05,9.96292]
[1777275446354,47.39,77603.61,0.0,-0.07478,4e-05,9.96292]
[1777275446390,47.39,77603.61,0.0,-0.07478,4e-05,9.96292]
[1777275446513,47.39,77604.02,0.0,-0.07476,4e-05,9.96107]
[1777275447467,47.39,77604.02,0.0,-0.07476,4e-05,9.96107]
[1777275447478,47.39,77604.02,0.0,-0.07476,4e-05,9.96107]
[1777275447568,47.39,77606.57,0.0,-0.07465,4e-05,9.9503]
[1777275448685,47.39,77606.57,0.0,-0.07465,4e-05,9.9503]
[1777275448713,47.39,77606.57,0.0,-0.07465,4e-05,9.9503]
[1777275448786,47.39,77606.43,0.0,-0.07465,4e-05,9.95075]
[1777275449840,47.39,77606.43,0.0,-0.07465,4e-05,9.95075]
[1777275449858,47.39,77606.43,0.0,-0.07465,4e-05,9.95075]
[1777275449941,47.39,77606.71,0.0,-0.07464,4e-05,9.94945]
[1777275450974,47.39,77606.71,0.0,-0.07464,4e-05,9.94902]
[1777275451006,47.39,77606.71,0.0,-0.07464,4e-05,9.94902]
[1777275451548,47.39,77606.01,0.0,-0.07464,4e-05,9.94805]
[1777275456583,47.38,77607.12,0.0,-0.07457,4e-05,9.94126]
[1777275461617,47.38,77607.85,0.0,-0.07452,4e-05,9.93611]
[1777275466654,47.37,77614.4,0.0,-0.07422,4e-05,9.9068]
[1777275471551,47.37,77623.34,0.0,-0.07383,4e-05,9.86819]
[1777275471587,47.37,77623.34,0.0,-0.07383,4e-05,9.86819]
[1777275471691,47.37,77623.34,0.0,-0.07383,4e-05,9.86785]
[1777275472668,47.37,77623.34,0.0,-0.07383,4e-05,9.86785]
[1777275472682,47.37,77623.34,0.0,-0.07383,4e-05,9.86785]
[1777275472750,47.37,77638.64,0.0,-0.07319,4e-05,9.80418]
[1777275478188,47.37,77640.09,0.0,-0.07312,4e-05,9.79697]
[1777275482831,47.36,77639.34,0.0,-0.07314,4e-05,9.79953]
[1777275482861,47.36,77639.34,0.0,-0.07314,4e-05,9.79953]
[1777275482871,47.36,77640.56,0.0,-0.07309,4e-05,9.79431]
[1777275488811,47.36,77640.02,0.0,-0.0731,4e-05,9.7955]
[1777275493845,47.36,77642.19,0.0,-0.073,4e-05,9.78572]
[1777275498881,47.36,77639.34,0.0,-0.07311,4e-05,9.79661]
[1777275503915,47.36,77642.62,0.0,-0.07297,4e-05,9.78226]
[1777275508950,47.35,77643.68,0.0,-0.07292,4e-05,9.7771]
[1777275511571,47.35,77644.65,0.0,-0.07288,4e-05,9.77281]
[1777275511590,47.35,77644.65,0.0,-0.07288,4e-05,9.77281]
[1777275511970,47.35,77644.94,0.0,-0.07284,4e-05,9.76804]
[1777275517006,47.35,77645.48,0.0,-0.07281,4e-05,9.76513]
[1777275518300,47.35,77640.46,0.0,-0.07302,4e-05,9.78573]
[1777275518326,47.35,77640.46,0.0,-0.07302,4e-05,9.78573]
[1777275518350,47.35,77639.38,0.0,-0.07306,4e-05,9.79002]
[1777275519146,47.35,77639.38,0.0,-0.07306,4e-05,9.79002]
[1777275519186,47.35,77639.38,0.0,-0.07306,4e-05,9.79002]
[1777275519226,47.35,77639.38,0.0,-0.07306,4e-05,9.78985]
[1777275525061,47.35,77635.21,0.0,-0.07322,4e-05,9.80621]
[1777275530096,47.35,77635.95,0.0,-0.07318,4e-05,9.8022]
[1777275535526,47.35,77635.57,0.0,-0.0732,4e-05,9.8036]
[1777275541174,47.34,77634.75,0.0,-0.07321,4e-05,9.80518]
[1777275546209,47.34,77632.03,0.0,-0.07332,4e-05,9.81532]
[1777275551243,47.34,77632.68,0.0,-0.07328,4e-05,9.8117]
[1777275557286,47.33,77631.89,0.0,-0.0733,4e-05,9.81388]
[1777275562674,47.33,77631.68,0.0,-0.0733,4e-05,9.81402]
[1777275562691,47.33,77631.68,0.0,-0.0733,4e-05,9.81402]
[1777275562775,47.33,77631.69,0.0,-0.0733,4e-05,9.8138]
[1777275568821,47.33,77636.67,0.0,-0.07308,4e-05,9.79211]
[1777275573398,47.33,77649.62,0.0,-0.07252,4e-05,9.73455]
[1777275578892,47.33,77649.69,0.0,-0.07251,4e-05,9.73397]
[1777275584474,47.33,77646.45,0.0,-0.07264,4e-05,9.74688]
[1777275589513,47.32,77647.3,0.0,-0.0726,4e-05,9.74297]
[1777275594549,47.32,77647.88,0.0,-0.07258,4e-05,9.74021]
[1777275599585,47.32,77650.23,0.0,-0.07248,4e-05,9.7302]
[1777275604620,47.32,77640.95,0.0,-0.07286,4e-05,9.76812]
[1777275609654,47.32,77644.6,0.0,-0.0727,4e-05,9.75245]
[1777275614691,47.32,77647.89,0.0,-0.07256,4e-05,9.73842]
[1777275619728,47.32,77649.18,0.0,-0.0725,4e-05,9.73267]
[1777275624761,47.32,77657.86,0.0,-0.07214,4e-05,9.69657]
[1777275627142,47.32,77658.14,0.0,-0.07213,4e-05,9.69536]
[1777275627176,47.32,77658.14,0.0,-0.07213,4e-05,9.69536]
[1777275627781,47.32,77657.39,0.0,-0.07216,4e-05,9.69842]
[1777275632997,47.32,77657.68,0.0,-0.07212,4e-05,9.6937]
[1777275638862,47.32,77657.72,0.0,-0.07211,4e-05,9.69264]
[1777275643902,47.31,77651.81,0.0,-0.07234,4e-05,9.71551]
[1777275646916,47.31,77637.8,0.0,-0.07291,4e-05,9.7723]
[1777275650610,47.31,77634.58,0.0,-0.07303,4e-05,9.78435]
[1777275650617,47.31,77634.58,0.0,-0.07303,4e-05,9.78435]
[1777275650667,47.31,77634.58,0.0,-0.07303,4e-05,9.78435]
[1777275650943,47.31,77635.13,0.0,-0.07301,4e-05,9.78165]
[1777275652605,47.3,77635.11,0.0,-0.073,4e-05,9.78131]
[1777275652611,47.3,77635.11,0.0,-0.073,4e-05,9.78131]
[1777275652627,47.3,77635.11,0.0,-0.073,4e-05,9.78131]
[1777275652653,47.3,77635.11,0.0,-0.073,4e-05,9.78131]
[1777275652959,47.3,77634.95,0.0,-0.07301,4e-05,9.78156]
[1777275654595,47.3,77635.06,0.0,-0.073,4e-05,9.78068]
[1777275654604,47.3,77635.06,0.0,-0.073,4e-05,9.78068]
[1777275654638,47.3,77635.06,0.0,-0.073,4e-05,9.78068]
[1777275654977,47.3,77634.95,0.0,-0.073,4e-05,9.78073]
[1777275656618,47.3,77634.82,0.0,-0.073,4e-05,9.78085]
[1777275656626,47.3,77634.82,0.0,-0.073,4e-05,9.78085]
[1777275656660,47.3,77634.82,0.0,-0.073,4e-05,9.78085]
[1777275656985,47.3,77634.92,0.0,-0.07299,4e-05,9.78002]
[1777275658667,47.3,77634.65,0.0,-0.073,4e-05,9.78072]
[1777275658710,47.3,77634.65,0.0,-0.073,4e-05,9.78072]
[1777275658999,47.3,77634.46,0.0,-0.073,4e-05,9.78109]
[1777275660691,47.3,77634.95,0.0,-0.07298,4e-05,9.77865]
[1777275660733,47.3,77634.95,0.0,-0.07298,4e-05,9.77865]
[1777275661018,47.3,77634.37,0.0,-0.073,4e-05,9.78064]
[1777275662757,47.29,77636.53,0.0,-0.0729,4e-05,9.77129]
[1777275662783,47.29,77636.53,0.0,-0.0729,4e-05,9.77129]
[1777275663029,47.29,77637.41,0.0,-0.07286,4e-05,9.76725]
[1777275664770,47.29,77635.21,0.0,-0.07295,4e-05,9.77595]
[1777275664799,47.29,77635.21,0.0,-0.07295,4e-05,9.77595]
[1777275665045,47.29,77635.27,0.0,-0.07294,4e-05,9.7753]
[1777275666770,47.29,77634.69,0.0,-0.07296,4e-05,9.77729]
[1777275666799,47.29,77634.69,0.0,-0.07296,4e-05,9.77729]
[1777275667058,47.29,77634.69,0.0,-0.07296,4e-05,9.77689]
[1777275667611,47.29,77634.69,0.0,-0.07296,4e-05,9.77689]
[1777275667689,47.29,77634.69,0.0,-0.07296,4e-05,9.77689]
[1777275668065,47.29,77636.18,0.0,-0.07289,4e-05,9.77032]
[1777275668846,47.29,77636.18,0.0,-0.07289,4e-05,9.77032]
[1777275668874,47.29,77636.18,0.0,-0.07289,4e-05,9.77032]
[1777275669072,47.29,77639.73,0.0,-0.07274,4e-05,9.75526]
[1777275670864,47.28,77646.07,0.0,-0.07245,4e-05,9.72542]
[1777275670889,47.28,77646.07,0.0,-0.07245,4e-05,9.72542]
[1777275670902,47.28,77646.07,0.0,-0.07245,4e-05,9.72542]
[1777275670923,47.28,77646.07,0.0,-0.07245,4e-05,9.72542]
[1777275671087,47.27,77646.5,0.0,-0.0724,4e-05,9.72045]
[1777275672933,47.26,77649.09,0.0,-0.07226,4e-05,9.70666]
[1777275673023,47.26,77649.09,0.0,-0.07226,4e-05,9.70666]
[1777275673106,47.26,77654.3,0.0,-0.07202,4e-05,9.68228]
[1777275675085,47.26,77653.62,0.0,-0.07204,4e-05,9.68511]
[1777275675128,47.26,77653.62,0.0,-0.07204,4e-05,9.68511]
[1777275675141,47.26,77657.01,0.0,-0.07191,4e-05,9.67121]
[1777275676979,47.26,77656.24,0.0,-0.07195,4e-05,9.67518]
[1777275677012,47.26,77656.24,0.0,-0.07195,4e-05,9.67518]
[1777275677130,47.26,77654.91,0.0,-0.07201,4e-05,9.68143]
[1777275678977,47.26,77653.47,0.0,-0.07207,4e-05,9.68742]
[1777275679004,47.26,77653.47,0.0,-0.07207,4e-05,9.68742]
[1777275679025,47.26,77653.47,0.0,-0.07207,4e-05,9.68742]
[1777275679068,47.26,77653.47,0.0,-0.07207,4e-05,9.68742]
[1777275679168,47.26,77649.87,0.0,-0.07222,4e-05,9.70232]
[1777275680997,47.26,77649.87,0.0,-0.07222,4e-05,9.70237]
[1777275681027,47.26,77649.87,0.0,-0.07222,4e-05,9.70237]
[1777275681156,47.26,77649.48,0.0,-0.07223,4e-05,9.70402]
[1777275683063,47.26,77650.76,0.0,-0.07218,4e-05,9.69878]
[1777275683091,47.26,77650.76,0.0,-0.07218,4e-05,9.69878]
[1777275683170,47.26,77650.65,0.0,-0.07219,4e-05,9.69929]
[1777275685085,47.26,77650.43,0.0,-0.0722,4e-05,9.70025]
[1777275685110,47.26,77650.43,0.0,-0.0722,4e-05,9.70025]
[1777275685184,47.26,77650.3,0.0,-0.0722,4e-05,9.70085]
[1777275686876,47.26,77649.94,0.0,-0.07222,4e-05,9.70239]
[1777275686921,47.26,77649.94,0.0,-0.07222,4e-05,9.70239]
[1777275687198,47.26,77648.81,0.0,-0.07226,4e-05,9.70711]
[1777275689186,47.26,77648.81,0.0,-0.07226,4e-05,9.70711]
[1777275689215,47.26,77649.9,0.0,-0.07222,4e-05,9.70267]
[1777275689665,47.26,77654.35,0.0,-0.07204,4e-05,9.68447]
[1777275691218,47.26,77654.35,0.0,-0.07204,4e-05,9.68447]
[1777275691249,47.26,77654.35,0.0,-0.07204,4e-05,9.68447]
[1777275691709,47.26,77653.96,0.0,-0.07203,4e-05,9.68284]
[1777275693270,47.26,77653.38,0.0,-0.07206,4e-05,9.68523]
[1777275693316,47.26,77653.38,0.0,-0.07206,4e-05,9.68523]
[1777275693398,47.26,77652.87,0.0,-0.07208,4e-05,9.68753]
[1777275695318,47.26,77652.87,0.0,-0.07208,4e-05,9.68753]
[1777275695355,47.26,77652.87,0.0,-0.07208,4e-05,9.68753]
[1777275695388,47.26,77651.61,0.0,-0.07213,4e-05,9.69292]
[1777275697355,47.26,77651.61,0.0,-0.07213,4e-05,9.69292]
[1777275697368,47.26,77651.61,0.0,-0.07213,4e-05,9.69292]
[1777275697373,47.27,77650.5,0.0,-0.07218,4e-05,9.69768]
[1777275699393,47.27,77650.5,0.0,-0.07218,4e-05,9.69768]
[1777275699441,47.27,77650.5,0.0,-0.07218,4e-05,9.69768]
[1777275699453,47.27,77650.5,0.0,-0.07218,4e-05,9.69768]
[1777275699501,47.27,77650.5,0.0,-0.07218,4e-05,9.69768]
[1777275699602,47.27,77649.28,0.0,-0.07223,4e-05,9.70289]
[1777275703513,47.27,77643.16,0.0,-0.07249,4e-05,9.72829]
[1777275703543,47.27,77643.16,0.0,-0.07249,4e-05,9.72829]
[1777275703571,47.27,77640.11,0.0,-0.07261,4e-05,9.74098]
[1777275705578,47.27,77639.86,0.0,-0.07263,4e-05,9.74202]
[1777275705620,47.27,77639.86,0.0,-0.07263,4e-05,9.74202]
[1777275705621,47.27,77636.86,0.0,-0.07275,4e-05,9.75446]
[1777275707593,47.27,77637.61,0.0,-0.07272,4e-05,9.75138]
[1777275707616,47.27,77637.61,0.0,-0.07272,4e-05,9.75138]
[1777275707676,47.27,77638.11,0.0,-0.0727,4e-05,9.74932]
[1777275709624,47.27,77638.11,0.0,-0.0727,4e-05,9.74932]
[1777275709648,47.27,77638.11,0.0,-0.0727,4e-05,9.74932]
[1777275709705,47.27,77639.47,0.0,-0.07264,4e-05,9.74372]
[1777275711657,47.27,77639.47,0.0,-0.07264,4e-05,9.74373]
[1777275711696,47.27,77639.47,0.0,-0.07264,4e-05,9.74373]
[1777275711711,47.27,77639.47,0.0,-0.07264,4e-05,9.74373]
[1777275711730,47.27,77639.47,0.0,-0.07264,4e-05,9.74373]
[1777275711830,47.27,77641.0,0.0,-0.07258,4e-05,9.73742]
[1777275713709,47.27,77641.0,0.0,-0.07258,4e-05,9.73743]
[1777275713743,47.27,77641.0,0.0,-0.07258,4e-05,9.73743]
[1777275713845,47.27,77642.04,0.0,-0.07254,4e-05,9.73315]
[1777275715714,47.27,77642.04,0.0,-0.07254,4e-05,9.73317]
[1777275715751,47.27,77642.04,0.0,-0.07254,4e-05,9.73317]
[1777275715808,47.27,77642.89,0.0,-0.0725,4e-05,9.72968]
[1777275717752,47.27,77642.89,0.0,-0.0725,4e-05,9.7297]
[1777275717794,47.27,77642.89,0.0,-0.0725,4e-05,9.7297]
[1777275717828,47.27,77644.52,0.0,-0.07243,4e-05,9.72298]
[1777275719787,47.27,77644.52,0.0,-0.07243,4e-05,9.723]
[1777275719804,47.27,77644.52,0.0,-0.07243,4e-05,9.723]
[1777275719821,47.27,77644.52,0.0,-0.07243,4e-05,9.723]
[1777275719862,47.27,77644.52,0.0,-0.07243,4e-05,9.723]
[1777275719869,47.27,77646.58,0.0,-0.07235,4e-05,9.71453]
[1777275721837,47.27,77646.58,0.0,-0.07235,4e-05,9.71455]
[1777275721886,47.27,77646.58,0.0,-0.07235,4e-05,9.71455]
[1777275721913,47.27,77643.83,0.0,-0.07246,4e-05,9.72593]
[1777275723852,47.27,77639.9,0.0,-0.07263,4e-05,9.74219]
[1777275723886,47.27,77639.9,0.0,-0.07263,4e-05,9.74219]
[1777275723921,47.27,77639.33,0.0,-0.07265,4e-05,9.74457]
[1777275725879,47.27,77639.33,0.0,-0.07265,4e-05,9.74456]
[1777275725905,47.27,77639.33,0.0,-0.07265,4e-05,9.74456]
[1777275725957,47.27,77640.81,0.0,-0.07259,4e-05,9.73844]
[1777275727925,47.27,77640.81,0.0,-0.07259,4e-05,9.73806]
[1777275727955,47.27,77640.81,0.0,-0.07259,4e-05,9.73806]
[1777275727990,47.27,77641.8,0.0,-0.07254,4e-05,9.73361]
[1777275729964,47.27,77641.8,0.0,-0.07254,4e-05,9.73361]
[1777275729997,47.27,77641.8,0.0,-0.07254,4e-05,9.73361]
[1777275730007,47.27,77641.8,0.0,-0.07254,4e-05,9.73361]
[1777275730033,47.27,77641.8,0.0,-0.07254,4e-05,9.73361]
[1777275730135,47.26,77642.03,0.0,-0.07252,4e-05,9.73193]
[1777275731982,47.26,77642.03,0.0,-0.07252,4e-05,9.73193]
[1777275732018,47.26,77642.03,0.0,-0.07252,4e-05,9.73193]
[1777275732055,47.26,77641.13,0.0,-0.07255,4e-05,9.73491]
[1777275734003,47.26,77641.13,0.0,-0.07255,4e-05,9.73455]
[1777275734026,47.26,77641.13,0.0,-0.07255,4e-05,9.73455]
[1777275734079,47.26,77642.27,0.0,-0.0725,4e-05,9.72948]
[1777275738074,47.26,77638.1,0.0,-0.07266,4e-05,9.74563]
[1777275738101,47.26,77638.1,0.0,-0.07266,4e-05,9.74563]
[1777275738188,47.26,77637.16,0.0,-0.0727,4e-05,9.74913]
[1777275740097,47.26,77637.16,0.0,-0.07269,4e-05,9.74875]
[1777275740132,47.26,77637.16,0.0,-0.07269,4e-05,9.74875]
[1777275740150,47.26,77637.16,0.0,-0.07269,4e-05,9.74875]
[1777275740190,47.26,77637.16,0.0,-0.07269,4e-05,9.74875]
[1777275740210,47.25,77636.84,0.0,-0.0727,4e-05,9.74969]
[1777275742150,47.25,77636.84,0.0,-0.0727,4e-05,9.74969]
[1777275742191,47.25,77636.84,0.0,-0.0727,4e-05,9.74969]
[1777275742211,47.25,77637.12,0.0,-0.07268,4e-05,9.74778]
[1777275744167,47.25,77637.12,0.0,-0.07268,4e-05,9.7474]
[1777275744202,47.25,77637.12,0.0,-0.07268,4e-05,9.7474]
[1777275744236,47.25,77636.9,0.0,-0.07269,4e-05,9.74794]
[1777275746185,47.25,77636.9,0.0,-0.07269,4e-05,9.74794]
[1777275746218,47.25,77636.9,0.0,-0.07269,4e-05,9.74794]
[1777275746268,47.25,77636.94,0.0,-0.07268,4e-05,9.74703]
[1777275748216,47.25,77636.94,0.0,-0.07268,4e-05,9.74703]
[1777275748251,47.25,77636.94,0.0,-0.07268,4e-05,9.74703]
[1777275748262,47.25,77636.94,0.0,-0.07268,4e-05,9.74703]
[1777275748314,47.25,77636.94,0.0,-0.07268,4e-05,9.74703]
[1777275748388,47.25,77636.94,0.0,-0.07267,4e-05,9.7463]
[1777275750269,47.25,77636.67,0.0,-0.07267,4e-05,9.74669]
[1777275750297,47.25,77636.67,0.0,-0.07267,4e-05,9.74669]
[1777275750650,47.25,77636.67,0.0,-0.07267,4e-05,9.74632]
[1777275752300,47.24,77636.61,0.0,-0.07265,4e-05,9.74278]
[1777275752336,47.24,77636.61,0.0,-0.07265,4e-05,9.74278]
[1777275752666,47.24,77636.24,0.0,-0.07266,4e-05,9.74395]
[1777275754334,47.24,77635.89,0.0,-0.07267,4e-05,9.74504]
[1777275754358,47.24,77635.89,0.0,-0.07267,4e-05,9.74504]
[1777275754683,47.24,77635.74,0.0,-0.07267,4e-05,9.7453]
[1777275756347,47.24,77635.35,0.0,-0.07269,4e-05,9.74656]
[1777275756385,47.24,77635.35,0.0,-0.07269,4e-05,9.74656]
[1777275756396,47.24,77635.35,0.0,-0.07269,4e-05,9.74656]
[1777275756421,47.24,77635.35,0.0,-0.07269,4e-05,9.74656]
[1777275756695,47.24,77635.52,0.0,-0.07268,4e-05,9.74551]
[1777275758376,47.24,77633.03,0.0,-0.07278,4e-05,9.75545]
[1777275758411,47.24,77633.03,0.0,-0.07278,4e-05,9.75545]
[1777275758709,47.24,77631.91,0.0,-0.07282,4e-05,9.75972]
[1777275760403,47.24,77632.57,0.0,-0.07279,4e-05,9.75662]
[1777275760430,47.24,77632.57,0.0,-0.07279,4e-05,9.75662]
[1777275761730,47.24,77632.57,0.0,-0.07278,4e-05,9.75589]
[1777275762458,47.24,77632.57,0.0,-0.07278,4e-05,9.75589]
[1777275762496,47.24,77632.57,0.0,-0.07278,4e-05,9.75589]
[1777275762737,47.24,77628.81,0.0,-0.07293,4e-05,9.77108]
[1777275764478,47.23,77628.02,0.0,-0.07296,4e-05,9.77396]
[1777275764518,47.23,77628.02,0.0,-0.07296,4e-05,9.77396]
[1777275764530,47.23,77628.02,0.0,-0.07296,4e-05,9.77396]
[1777275764575,47.23,77628.02,0.0,-0.07296,4e-05,9.77396]
[1777275764751,47.23,77629.8,0.0,-0.07288,4e-05,9.7662]
[1777275766524,47.23,77629.87,0.0,-0.07288,4e-05,9.76552]
[1777275766560,47.23,77629.87,0.0,-0.07288,4e-05,9.76552]
[1777275766765,47.23,77630.0,0.0,-0.07287,4e-05,9.7646]
[1777275768545,47.23,77629.47,0.0,-0.07289,4e-05,9.76641]
[1777275768577,47.23,77629.47,0.0,-0.07289,4e-05,9.76641]
[1777275768779,47.23,77629.49,0.0,-0.07288,4e-05,9.76594]
[1777275770581,47.23,77631.51,0.0,-0.07279,4e-05,9.75719]
[1777275770608,47.23,77631.51,0.0,-0.07279,4e-05,9.75719]
[1777275770799,47.23,77631.51,0.0,-0.07279,4e-05,9.75681]
[1777275772618,47.23,77631.11,0.0,-0.0728,4e-05,9.7581]
[1777275772652,47.23,77631.11,0.0,-0.0728,4e-05,9.7581]
[1777275772662,47.23,77631.11,0.0,-0.0728,4e-05,9.7581]
[1777275772684,47.23,77631.11,0.0,-0.0728,4e-05,9.7581]
[1777275772807,47.23,77630.27,0.0,-0.07283,4e-05,9.7612]
[1777275774659,47.23,77630.54,0.0,-0.07282,4e-05,9.7597]
[1777275774696,47.23,77630.54,0.0,-0.07282,4e-05,9.7597]
[1777275774821,47.22,77631.4,0.0,-0.07278,4e-05,9.75577]
[1777275776689,47.22,77630.85,0.0,-0.0728,4e-05,9.75768]
[1777275776716,47.22,77630.85,0.0,-0.0728,4e-05,9.75768]
[1777275776835,47.22,77631.21,0.0,-0.07278,4e-05,9.75582]
[1777275778703,47.22,77631.59,0.0,-0.07276,4e-05,9.75388]
[1777275778727,47.22,77631.59,0.0,-0.07276,4e-05,9.75388]
[1777275778849,47.22,77631.12,0.0,-0.07278,4e-05,9.75546]
[1777275780744,47.22,77631.38,0.0,-0.07276,4e-05,9.75402]
[1777275780786,47.22,77631.38,0.0,-0.07276,4e-05,9.75402]
[1777275780800,47.22,77631.38,0.0,-0.07276,4e-05,9.75402]
[1777275780846,47.22,77631.38,0.0,-0.07276,4e-05,9.75402]
[1777275780946,47.22,77631.08,0.0,-0.07277,4e-05,9.7549]
[1777275782786,47.22,77631.08,0.0,-0.07277,4e-05,9.75453]
[1777275782840,47.22,77631.08,0.0,-0.07277,4e-05,9.75453]
[1777275782887,47.22,77629.71,0.0,-0.07282,4e-05,9.75984]
[1777275784818,47.22,77629.71,0.0,-0.07282,4e-05,9.75947]
[1777275784858,47.22,77629.71,0.0,-0.07282,4e-05,9.75947]
[1777275784943,47.22,77631.56,0.0,-0.07274,4e-05,9.75145]
[1777275786841,47.21,77631.56,0.0,-0.07273,4e-05,9.75109]
[1777275786874,47.21,77631.56,0.0,-0.07273,4e-05,9.75109]
[1777275786955,47.21,77631.5,0.0,-0.07273,4e-05,9.75098]
[1777275788869,47.21,77631.5,0.0,-0.07273,4e-05,9.75062]
[1777275788899,47.21,77631.5,0.0,-0.07273,4e-05,9.75062]
[1777275788910,47.21,77631.5,0.0,-0.07273,4e-05,9.75062]
[1777275788929,47.21,77631.5,0.0,-0.07273,4e-05,9.75062]
[1777275788970,47.21,77631.38,0.0,-0.07273,4e-05,9.75076]
[1777275790910,47.21,77631.38,0.0,-0.07273,4e-05,9.75041]
[1777275790945,47.21,77631.38,0.0,-0.07273,4e-05,9.75041]
[1777275790997,47.21,77631.59,0.0,-0.07272,4e-05,9.74919]
[1777275792950,47.21,77631.59,0.0,-0.07271,4e-05,9.74883]
[1777275792996,47.21,77631.59,0.0,-0.07271,4e-05,9.74883]
[1777275793015,47.21,77631.76,0.0,-0.0727,4e-05,9.74778]
[1777275794991,47.21,77631.76,0.0,-0.0727,4e-05,9.74742]
[1777275795039,47.21,77631.76,0.0,-0.0727,4e-05,9.74742]
[1777275795049,47.21,77632.9,0.0,-0.07265,4e-05,9.74235]
[1777275796999,47.21,77632.9,0.0,-0.07264,4e-05,9.742]
[1777275797044,47.21,77632.9,0.0,-0.07264,4e-05,9.742]
[1777275797078,47.21,77633.99,0.0,-0.0726,4e-05,9.73714]
[1777275799029,47.2,77633.99,0.0,-0.07259,4e-05,9.7368]
[1777275799061,47.2,77633.99,0.0,-0.07259,4e-05,9.7368]
[1777275799080,47.2,77633.99,0.0,-0.07259,4e-05,9.7368]
[1777275799118,47.2,77633.99,0.0,-0.07259,4e-05,9.7368]
[1777275799224,47.2,77633.89,0.0,-0.07259,4e-05,9.73688]
[1777275801072,47.2,77633.89,0.0,-0.07259,4e-05,9.73654]
[1777275801093,47.2,77633.89,0.0,-0.07259,4e-05,9.73654]
[1777275801098,47.2,77642.22,0.0,-0.07224,4e-05,9.70178]
[1777275803079,47.2,77642.22,0.0,-0.07224,4e-05,9.70148]
[1777275803120,47.2,77642.22,0.0,-0.07224,4e-05,9.70148]
[1777275803155,47.2,77643.6,0.0,-0.07218,4e-05,9.69551]
[1777275805134,47.2,77643.6,0.0,-0.07218,4e-05,9.69523]
[1777275805193,47.2,77643.6,0.0,-0.07218,4e-05,9.69523]
[1777275805274,47.2,77642.16,0.0,-0.07223,4e-05,9.70089]
[1777275807171,47.2,77642.16,0.0,-0.07223,4e-05,9.70062]
[1777275807196,47.2,77642.16,0.0,-0.07223,4e-05,9.70062]
[1777275807242,47.2,77641.38,0.0,-0.07226,4e-05,9.70354]
[1777275809184,47.2,77641.38,0.0,-0.07226,4e-05,9.70324]
[1777275809213,47.2,77641.38,0.0,-0.07226,4e-05,9.70324]
[1777275809232,47.2,77641.38,0.0,-0.07226,4e-05,9.70324]
[1777275809271,47.2,77641.38,0.0,-0.07226,4e-05,9.70324]
[1777275809240,47.2,77641.91,0.0,-0.07223,4e-05,9.70075]
[1777275811214,47.2,77641.91,0.0,-0.07223,4e-05,9.70075]
[1777275811257,47.2,77641.91,0.0,-0.07223,4e-05,9.70075]
[1777275811267,47.2,77641.14,0.0,-0.07224,4e-05,9.6999]
[1777275813238,47.19,77641.14,0.0,-0.07223,4e-05,9.6996]
[1777275813278,47.19,77641.14,0.0,-0.07223,4e-05,9.6996]
[1777275813312,47.19,77640.86,0.0,-0.07224,4e-05,9.70045]
[1777275815292,47.19,77640.86,0.0,-0.07224,4e-05,9.70016]
[1777275815326,47.19,77640.86,0.0,-0.07224,4e-05,9.70016]
[1777275815359,47.19,77640.4,0.0,-0.07226,4e-05,9.70177]
[1777275817347,47.19,77640.4,0.0,-0.07225,4e-05,9.70118]
[1777275817382,47.19,77640.4,0.0,-0.07225,4e-05,9.70118]
[1777275818121,47.19,77639.89,0.0,-0.07227,4e-05,9.703]
[1777275819362,47.19,77639.86,0.0,-0.07227,4e-05,9.70283]
[1777275819392,47.19,77639.86,0.0,-0.07227,4e-05,9.70283]
[1777275819418,47.19,77639.86,0.0,-0.07227,4e-05,9.70283]
[1777275820135,47.19,77639.42,0.0,-0.07228,4e-05,9.70436]
[1777275821401,47.19,77639.26,0.0,-0.07229,4e-05,9.70473]
[1777275821430,47.19,77639.26,0.0,-0.07229,4e-05,9.70473]
[1777275822192,47.19,77635.74,0.0,-0.07243,4e-05,9.71898]
[1777275823433,47.19,77635.74,0.0,-0.07243,4e-05,9.71868]
[1777275823475,47.19,77635.74,0.0,-0.07243,4e-05,9.71868]
[1777275824165,47.19,77634.05,0.0,-0.07249,4e-05,9.72536]
[1777275825458,47.19,77634.71,0.0,-0.07246,4e-05,9.72231]
[1777275825486,47.19,77634.71,0.0,-0.07246,4e-05,9.72231]
[1777275826177,47.19,77634.63,0.0,-0.07246,4e-05,9.72233]
[1777275827478,47.18,77634.43,0.0,-0.07247,4e-05,9.72285]
[1777275827511,47.18,77634.43,0.0,-0.07247,4e-05,9.72285]
[1777275828194,47.18,77634.66,0.0,-0.07245,4e-05,9.72158]
[1777275829509,47.18,77634.66,0.0,-0.07245,4e-05,9.72158]
[1777275829552,47.18,77634.66,0.0,-0.07245,4e-05,9.72158]
[1777275830208,47.18,77634.24,0.0,-0.07247,4e-05,9.7227]
[1777275831546,47.18,77634.24,0.0,-0.07247,4e-05,9.7227]
[1777275831583,47.18,77634.24,0.0,-0.07247,4e-05,9.7227]
[1777275831612,47.18,77634.24,0.0,-0.07247,4e-05,9.7227]
[1777275832219,47.18,77633.99,0.0,-0.07247,4e-05,9.72312]
[1777275833584,47.18,77634.43,0.0,-0.07245,4e-05,9.721]
[1777275833632,47.18,77634.43,0.0,-0.07245,4e-05,9.721]
[1777275834234,47.18,77634.6,0.0,-0.07244,4e-05,9.71999]
[1777275835589,47.18,77635.64,0.0,-0.07239,4e-05,9.71539]
[1777275835624,47.18,77635.64,0.0,-0.07239,4e-05,9.71539]
[1777275835674,47.18,77635.08,0.0,-0.07241,4e-05,9.71742]
[1777275837633,47.18,77635.08,0.0,-0.07241,4e-05,9.71712]
[1777275837663,47.18,77635.08,0.0,-0.07241,4e-05,9.71712]
[1777275838265,47.18,77634.58,0.0,-0.07243,4e-05,9.7189]
[1777275839657,47.18,77635.11,0.0,-0.0724,4e-05,9.71641]
[1777275839695,47.18,77635.11,0.0,-0.0724,4e-05,9.71641]
[1777275839725,47.18,77635.41,0.0,-0.07239,4e-05,9.71489]
[1777275840727,47.18,77635.41,0.0,-0.07239,4e-05,9.71489]
[1777275840787,47.18,77635.41,0.0,-0.07239,4e-05,9.71489]
[1777275841284,47.17,77635.41,0.0,-0.07239,4e-05,9.7146]
[1777275843298,47.17,77649.51,0.0,-0.0718,4e-05,9.65592]
[1777275843678,47.17,77649.51,0.0,-0.0718,4e-05,9.65592]
[1777275843697,47.17,77649.51,0.0,-0.0718,4e-05,9.65592]
[1777275844305,47.17,77648.99,0.0,-0.07182,4e-05,9.65787]
[1777275845729,47.17,77649.25,0.0,-0.07181,4e-05,9.6566]
[1777275845760,47.17,77649.25,0.0,-0.07181,4e-05,9.6566]
[1777275846318,47.17,77649.5,0.0,-0.07179,4e-05,9.65537]
[1777275847754,47.17,77649.76,0.0,-0.07178,4e-05,9.65409]
[1777275847786,47.17,77649.76,0.0,-0.07178,4e-05,9.65409]
[1777275848333,47.17,77650.22,0.0,-0.07176,4e-05,9.652]
[1777275849792,47.17,77650.14,0.0,-0.07176,4e-05,9.65213]
[1777275849834,47.17,77650.14,0.0,-0.07176,4e-05,9.65213]
[1777275850346,47.17,77650.38,0.0,-0.07175,4e-05,9.65094]
[1777275851799,47.17,77650.38,0.0,-0.07175,4e-05,9.65094]
[1777275851831,47.17,77650.38,0.0,-0.07175,4e-05,9.65094]
[1777275851841,47.17,77650.38,0.0,-0.07175,4e-05,9.65094]
[1777275851864,47.17,77650.38,0.0,-0.07175,4e-05,9.65094]
[1777275852360,47.17,77650.52,0.0,-0.07174,4e-05,9.64996]
[1777275853847,47.17,77651.38,0.0,-0.0717,4e-05,9.64622]
[1777275853877,47.17,77651.38,0.0,-0.0717,4e-05,9.64622]
[1777275854374,47.17,77651.31,0.0,-0.0717,4e-05,9.64631]
[1777275855870,47.17,77650.51,0.0,-0.07173,4e-05,9.6494]
[1777275855905,47.17,77650.51,0.0,-0.07173,4e-05,9.6494]
[1777275855947,47.17,77650.16,0.0,-0.07175,4e-05,9.65064]
[1777275857914,47.17,77650.16,0.0,-0.07175,4e-05,9.65064]
[1777275857955,47.17,77650.16,0.0,-0.07175,4e-05,9.65064]
[1777275857964,47.17,77649.07,0.0,-0.07179,4e-05,9.65473]
[1777275859941,47.17,77649.07,0.0,-0.07179,4e-05,9.65473]
[1777275859966,47.17,77649.07,0.0,-0.07179,4e-05,9.65473]
[1777275859981,47.17,77649.07,0.0,-0.07179,4e-05,9.65473]
[1777275860021,47.17,77649.07,0.0,-0.07179,4e-05,9.65473]
[1777275860121,47.17,77648.04,0.0,-0.07183,4e-05,9.65857]
[1777275861956,47.17,77648.04,0.0,-0.07183,4e-05,9.65857]
[1777275862000,47.17,77648.04,0.0,-0.07183,4e-05,9.65857]
[1777275862036,47.16,77647.92,0.0,-0.07183,4e-05,9.65866]
[1777275864040,47.16,77650.46,0.0,-0.07172,4e-05,9.64799]
[1777275864092,47.16,77650.46,0.0,-0.07172,4e-05,9.64799]
[1777275864173,47.16,77650.87,0.0,-0.0717,4e-05,9.64612]
[1777275866026,47.16,77650.87,0.0,-0.0717,4e-05,9.64612]
[1777275866067,47.16,77650.87,0.0,-0.0717,4e-05,9.64612]
[1777275866082,47.16,77650.87,0.0,-0.0717,4e-05,9.64612]
[1777275866125,47.16,77650.87,0.0,-0.0717,4e-05,9.64612]
[1777275866154,47.16,77650.87,0.0,-0.0717,4e-05,9.64612]
[1777275866226,47.16,77651.9,0.0,-0.07166,4e-05,9.64153]
[1777275868058,47.16,77651.9,0.0,-0.07166,4e-05,9.64153]
[1777275868096,47.16,77651.9,0.0,-0.07166,4e-05,9.64153]
[1777275868123,47.16,77650.39,0.0,-0.07172,4e-05,9.64742]
[1777275870118,47.16,77650.39,0.0,-0.07172,4e-05,9.64742]
[1777275870138,47.16,77650.39,0.0,-0.07172,4e-05,9.64742]
[1777275870154,47.16,77654.16,0.0,-0.07156,4e-05,9.63155]
[1777275870746,47.16,77654.16,0.0,-0.07156,4e-05,9.63155]
[1777275870949,47.16,77654.16,0.0,-0.07156,4e-05,9.63155]
[1777275870968,47.16,77654.16,0.0,-0.07156,4e-05,9.63155]
[1777275871152,47.16,77654.16,0.0,-0.07156,4e-05,9.63155]
[1777275871192,47.16,77654.52,0.0,-0.07152,4e-05,9.62647]
[1777275872112,47.16,77654.52,0.0,-0.07152,4e-05,9.62647]
[1777275872120,47.16,77654.52,0.0,-0.07152,4e-05,9.62647]
[1777275872133,47.16,77654.52,0.0,-0.07152,4e-05,9.62647]
[1777275872160,47.16,77654.52,0.0,-0.07152,4e-05,9.62647]
[1777275872166,47.16,77657.3,0.0,-0.0714,4e-05,9.61489]
[1777275874141,47.16,77657.3,0.0,-0.0714,4e-05,9.61489]
[1777275874177,47.16,77657.3,0.0,-0.0714,4e-05,9.61489]
[1777275874233,47.16,77658.42,0.0,-0.07135,4e-05,9.61003]
[1777275874474,47.16,77658.42,0.0,-0.07135,4e-05,9.61003]
[1777275874624,47.16,77658.42,0.0,-0.07135,4e-05,9.61003]
[1777275876180,47.16,77659.75,0.0,-0.0713,4e-05,9.60446]
[1777275876219,47.16,77659.75,0.0,-0.0713,4e-05,9.60446]
[1777275876235,47.16,77659.75,0.0,-0.0713,4e-05,9.60446]
[1777275876281,47.16,77659.75,0.0,-0.0713,4e-05,9.60446]
[1777275876336,47.16,77660.23,0.0,-0.07128,4e-05,9.60237]
[1777275876554,47.16,77660.23,0.0,-0.07128,4e-05,9.60237]
[1777275877326,47.16,77660.23,0.0,-0.07128,4e-05,9.60237]
[1777275878189,47.16,77660.43,0.0,-0.07127,4e-05,9.60145]
[1777275878235,47.16,77660.43,0.0,-0.07127,4e-05,9.60145]
[1777275878240,47.16,77660.58,0.0,-0.07126,4e-05,9.60073]
[1777275880241,47.16,77660.58,0.0,-0.07126,4e-05,9.60073]
[1777275880265,47.16,77660.58,0.0,-0.07126,4e-05,9.60073]
[1777275880351,47.16,77661.22,0.0,-0.07123,4e-05,9.59789]
[1777275882300,47.16,77661.22,0.0,-0.07123,4e-05,9.59779]
[1777275882319,47.16,77661.22,0.0,-0.07123,4e-05,9.59779]
[1777275882386,47.16,77661.52,0.0,-0.07122,4e-05,9.59646]
[1777275884348,47.16,77661.52,0.0,-0.07122,4e-05,9.59635]
[1777275884379,47.16,77661.52,0.0,-0.07122,4e-05,9.59635]
[1777275884623,47.16,77657.87,0.0,-0.07137,4e-05,9.61113]
[1777275886395,47.16,77657.87,0.0,-0.07137,4e-05,9.61113]
[1777275886417,47.16,77655.31,0.0,-0.07147,4e-05,9.62153]
[1777275886428,47.16,77655.31,0.0,-0.07147,4e-05,9.62153]
[1777275886450,47.16,77655.31,0.0,-0.07147,4e-05,9.62153]
[1777275886634,47.16,77655.31,0.0,-0.07147,4e-05,9.62138]
[1777275888435,47.16,77654.57,0.0,-0.0715,4e-05,9.62428]
[1777275888469,47.16,77654.57,0.0,-0.0715,4e-05,9.62428]
[1777275888648,47.16,77654.28,0.0,-0.07151,4e-05,9.62532]
[1777275890481,47.16,77654.3,0.0,-0.07151,4e-05,9.62509]
[1777275890519,47.16,77654.3,0.0,-0.07151,4e-05,9.62509]
[1777275890663,47.15,77654.3,0.0,-0.0715,4e-05,9.62494]
[1777275892521,47.15,77654.28,0.0,-0.0715,4e-05,9.62487]
[1777275892561,47.15,77654.28,0.0,-0.0715,4e-05,9.62487]
[1777275892675,47.15,77654.22,0.0,-0.0715,4e-05,9.62496]
[1777275894570,47.15,77654.42,0.0,-0.07149,4e-05,9.62399]
[1777275894608,47.15,77654.42,0.0,-0.07149,4e-05,9.62399]
[1777275894689,47.15,77654.42,0.0,-0.07149,4e-05,9.62384]
[1777275896614,47.15,77654.45,0.0,-0.07149,4e-05,9.62357]
[1777275896632,47.15,77654.45,0.0,-0.07149,4e-05,9.62357]
[1777275896641,47.15,77654.45,0.0,-0.07149,4e-05,9.62357]
[1777275896661,47.15,77654.45,0.0,-0.07149,4e-05,9.62357]
[1777275896704,47.15,77653.62,0.0,-0.07152,4e-05,9.62684]
[1777275898660,47.15,77654.35,0.0,-0.07149,4e-05,9.62368]
[1777275898682,47.15,77654.35,0.0,-0.07149,4e-05,9.62368]
[1777275898718,47.15,77654.6,0.0,-0.07148,4e-05,9.62251]
[1777275900694,47.15,77654.39,0.0,-0.07149,4e-05,9.62323]
[1777275900716,47.15,77654.39,0.0,-0.07149,4e-05,9.62323]
[1777275900731,47.15,77654.28,0.0,-0.07149,4e-05,9.62353]
[1777275902746,47.15,77654.24,0.0,-0.07149,4e-05,9.62355]
[1777275902772,47.15,77654.24,0.0,-0.07149,4e-05,9.62355]
[1777275902817,47.15,77651.56,0.0,-0.0716,4e-05,9.63444]
[1777275904761,47.15,77651.12,0.0,-0.07162,4e-05,9.63611]
[1777275904804,47.15,77651.12,0.0,-0.07162,4e-05,9.63611]
[1777275904808,47.15,77651.67,0.0,-0.07159,4e-05,9.63368]
[1777275906448,47.15,77651.67,0.0,-0.07159,4e-05,9.63351]
[1777275906506,47.15,77651.67,0.0,-0.07159,4e-05,9.63351]
[1777275906537,47.15,77651.67,0.0,-0.07159,4e-05,9.63351]
[1777275906567,47.15,77651.67,0.0,-0.07159,4e-05,9.63351]
[1777275906776,47.15,77651.56,0.0,-0.07159,4e-05,9.6338]
[1777275907567,47.15,77651.56,0.0,-0.07159,4e-05,9.6338]
[1777275907631,47.15,77651.56,0.0,-0.07159,4e-05,9.6338]
[1777275908914,47.15,77654.47,0.0,-0.07147,4e-05,9.62166]
[1777275908928,47.15,77654.47,0.0,-0.07147,4e-05,9.62166]
[1777275908951,47.15,77654.47,0.0,-0.07147,4e-05,9.62166]
[1777275908995,47.15,77671.57,0.0,-0.07077,4e-05,9.55128]
[1777275910913,47.15,77671.57,0.0,-0.07077,4e-05,9.55122]
[1777275910957,47.15,77671.57,0.0,-0.07077,4e-05,9.55122]
[1777275911008,47.15,77671.29,0.0,-0.07078,4e-05,9.55233]
[1777275912926,47.15,77671.29,0.0,-0.07078,4e-05,9.55229]
[1777275912956,47.15,77671.29,0.0,-0.07078,4e-05,9.55229]
[1777275913051,47.15,77671.22,0.0,-0.07078,4e-05,9.55253]
[1777275915625,47.15,77671.36,0.0,-0.07078,4e-05,9.55188]
[1777275915699,47.15,77671.36,0.0,-0.07078,4e-05,9.55188]
[1777275915837,47.15,77663.7,0.0,-0.07109,4e-05,9.58287]
[1777275917027,47.15,77663.7,0.0,-0.07109,4e-05,9.58287]
[1777275917069,47.15,77663.7,0.0,-0.07109,4e-05,9.58287]
[1777275917099,47.15,77663.7,0.0,-0.07109,4e-05,9.58287]
[1777275917130,47.15,77663.7,0.0,-0.07109,4e-05,9.58287]
[1777275917230,47.15,77655.82,0.0,-0.07141,4e-05,9.61516]
[1777275919035,47.15,77655.7,0.0,-0.07141,4e-05,9.61553]
[1777275919043,47.15,77655.7,0.0,-0.07141,4e-05,9.61553]
[1777275919070,47.15,77655.7,0.0,-0.07141,4e-05,9.61553]
[1777275919116,47.15,77655.75,0.0,-0.07141,4e-05,9.61518]
[1777275921109,47.15,77655.75,0.0,-0.07141,4e-05,9.61503]
[1777275921115,47.15,77655.75,0.0,-0.07141,4e-05,9.61503]
[1777275921152,47.15,77655.75,0.0,-0.07141,4e-05,9.61503]
[1777275921181,47.15,77655.75,0.0,-0.07141,4e-05,9.61503]
[1777275921196,47.15,77655.75,0.0,-0.07141,4e-05,9.61503]
[1777275921199,47.15,77655.75,0.0,-0.07141,4e-05,9.61503]
[1777275921242,47.15,77655.75,0.0,-0.07141,4e-05,9.61503]
[1777275921252,47.15,77654.84,0.0,-0.07144,4e-05,9.61863]
[1777275923127,47.14,77654.84,0.0,-0.07144,4e-05,9.61848]
[1777275923176,47.14,77654.84,0.0,-0.07144,4e-05,9.61848]
[1777275923277,47.14,77647.61,0.0,-0.07174,4e-05,9.6481]
[1777275925129,47.14,77647.61,0.0,-0.07173,4e-05,9.64791]
[1777275925167,47.14,77647.61,0.0,-0.07173,4e-05,9.64791]
[1777275925205,47.14,77647.61,0.0,-0.07173,4e-05,9.64772]
[1777275929187,47.14,77638.12,0.0,-0.07212,4e-05,9.68629]
[1777275929229,47.14,77638.12,0.0,-0.07212,4e-05,9.68629]
[1777275929259,47.14,77634.79,0.0,-0.07225,4e-05,9.69979]
[1777275931221,47.14,77634.79,0.0,-0.07225,4e-05,9.69952]
[1777275931253,47.14,77634.79,0.0,-0.07225,4e-05,9.69952]
[1777275931277,47.14,77633.93,0.0,-0.07226,4e-05,9.69937]
[1777275933286,47.14,77633.93,0.0,-0.07226,4e-05,9.69909]
[1777275933317,47.14,77633.93,0.0,-0.07226,4e-05,9.69909]
[1777275933327,47.14,77633.93,0.0,-0.07226,4e-05,9.69909]
[1777275933347,47.14,77633.93,0.0,-0.07226,4e-05,9.69909]
[1777275933418,47.14,77633.83,0.0,-0.07226,4e-05,9.69922]
[1777275935293,47.14,77633.83,0.0,-0.07226,4e-05,9.69893]
[1777275935328,47.14,77633.83,0.0,-0.07226,4e-05,9.69893]
[1777275935380,47.14,77632.45,0.0,-0.07231,4e-05,9.70436]
[1777275937328,47.14,77632.45,0.0,-0.07231,4e-05,9.70407]
[1777275937353,47.14,77632.45,0.0,-0.07231,4e-05,9.70407]
[1777275937406,47.14,77632.68,0.0,-0.0723,4e-05,9.70283]
[1777275939350,47.14,77632.68,0.0,-0.07229,4e-05,9.70253]
[1777275939386,47.14,77632.68,0.0,-0.07229,4e-05,9.70253]
[1777275939433,47.13,77633.76,0.0,-0.07225,4e-05,9.69777]
[1777275941373,47.13,77633.96,0.0,-0.07223,4e-05,9.69665]
[1777275941400,47.13,77633.96,0.0,-0.07223,4e-05,9.69665]
[1777275941463,47.13,77633.89,0.0,-0.07223,4e-05,9.69665]
[1777275943413,47.13,77633.89,0.0,-0.07223,4e-05,9.69636]
[1777275943451,47.13,77633.89,0.0,-0.07223,4e-05,9.69636]
[1777275943457,47.13,77633.89,0.0,-0.07223,4e-05,9.69636]
[1777275943456,47.13,77633.87,0.0,-0.07223,4e-05,9.69615]
[1777275943484,47.13,77633.87,0.0,-0.07223,4e-05,9.69615]
[1777275944044,47.13,77633.87,0.0,-0.07223,4e-05,9.69586]
[1777275945461,47.13,77633.87,0.0,-0.07223,4e-05,9.69586]
[1777275945496,47.13,77633.7,0.0,-0.07223,4e-05,9.69627]
[1777275946057,47.13,77633.68,0.0,-0.07223,4e-05,9.69606]
[1777275947498,47.13,77634.11,0.0,-0.07221,4e-05,9.69398]
[1777275947535,47.13,77634.11,0.0,-0.07221,4e-05,9.69398]
[1777275948072,47.13,77633.76,0.0,-0.07222,4e-05,9.69514]
[1777275949535,47.13,77633.94,0.0,-0.07221,4e-05,9.69409]
[1777275949590,47.13,77633.94,0.0,-0.07221,4e-05,9.69409]
[1777275950085,47.13,77634.3,0.0,-0.07219,4e-05,9.69231]
[1777275951580,47.13,77634.18,0.0,-0.07219,4e-05,9.69251]
[1777275951620,47.13,77634.18,0.0,-0.07219,4e-05,9.69251]
[1777275952099,47.13,77633.89,0.0,-0.0722,4e-05,9.69341]
[1777275953629,47.13,77633.68,0.0,-0.07221,4e-05,9.69398]
[1777275953653,47.13,77633.68,0.0,-0.07221,4e-05,9.69398]
[1777275953669,47.13,77633.68,0.0,-0.07221,4e-05,9.69398]
[1777275953712,47.13,77633.68,0.0,-0.07221,4e-05,9.69398]
[1777275953786,47.12,77633.82,0.0,-0.0722,4e-05,9.6931]
[1777275955629,47.12,77633.82,0.0,-0.0722,4e-05,9.6931]
[1777275955659,47.12,77633.82,0.0,-0.0722,4e-05,9.6931]
[1777275956128,47.12,77633.82,0.0,-0.07219,4e-05,9.6925]
[1777275957692,47.12,77633.87,0.0,-0.07219,4e-05,9.692]
[1777275957721,47.12,77633.87,0.0,-0.07219,4e-05,9.692]
[1777275958142,47.12,77633.97,0.0,-0.07218,4e-05,9.69128]
[1777275961738,47.12,77625.79,0.0,-0.07251,4e-05,9.72419]
[1777275961776,47.12,77625.79,0.0,-0.07251,4e-05,9.72419]
[1777275962170,47.12,77626.37,0.0,-0.07249,4e-05,9.72143]
[1777275963820,47.12,77626.57,0.0,-0.07247,4e-05,9.72025]
[1777275963874,47.12,77626.57,0.0,-0.07247,4e-05,9.72025]
[1777275964184,47.12,77625.5,0.0,-0.07251,4e-05,9.72433]
[1777275965847,47.12,77622.09,0.0,-0.07265,4e-05,9.7381]
[1777275965888,47.12,77622.09,0.0,-0.07265,4e-05,9.7381]
[1777275965898,47.12,77622.09,0.0,-0.07265,4e-05,9.7381]
[1777275965923,47.12,77622.09,0.0,-0.07265,4e-05,9.7381]
[1777275966197,47.12,77620.48,0.0,-0.07272,4e-05,9.74439]
[1777275967939,47.11,77620.74,0.0,-0.0727,4e-05,9.74291]
[1777275967983,47.11,77620.74,0.0,-0.0727,4e-05,9.74291]
[1777275968212,47.11,77621.33,0.0,-0.07267,4e-05,9.74007]
[1777275969892,47.11,77621.4,0.0,-0.07267,4e-05,9.73938]
[1777275969916,47.11,77621.4,0.0,-0.07267,4e-05,9.73938]
[1777275970225,47.11,77621.66,0.0,-0.07265,4e-05,9.73791]
[1777275971940,47.11,77622.21,0.0,-0.07262,4e-05,9.73523]
[1777275971967,47.11,77622.21,0.0,-0.07262,4e-05,9.73523]
[1777275972240,47.11,77622.39,0.0,-0.07261,4e-05,9.73409]
[1777275972855,47.11,77622.39,0.0,-0.07261,4e-05,9.73409]
[1777275972944,47.11,77622.39,0.0,-0.07261,4e-05,9.73409]
[1777275973248,47.11,77623.43,0.0,-0.07257,4e-05,9.72939]
[1777275974080,47.11,77623.43,0.0,-0.07257,4e-05,9.72939]
[1777275974131,47.11,77623.43,0.0,-0.07257,4e-05,9.72939]
[1777275974152,47.11,77623.43,0.0,-0.07257,4e-05,9.72939]
[1777275974256,47.11,77632.14,0.0,-0.0722,4e-05,9.69294]
[1777275976101,47.11,77637.44,0.0,-0.07198,4e-05,9.6707]
[1777275976127,47.11,77637.44,0.0,-0.07198,4e-05,9.6707]
[1777275976270,47.11,77636.04,0.0,-0.07203,4e-05,9.67619]
[1777275978123,47.11,77636.11,0.0,-0.07203,4e-05,9.67559]
[1777275978146,47.11,77636.11,0.0,-0.07203,4e-05,9.67559]
[1777275978285,47.1,77636.06,0.0,-0.07203,4e-05,9.6755]
[1777275980139,47.1,77635.88,0.0,-0.07203,4e-05,9.67594]
[1777275980163,47.1,77635.88,0.0,-0.07203,4e-05,9.67594]
[1777275980297,47.1,77636.66,0.0,-0.072,4e-05,9.67241]
[1777275982190,47.1,77636.64,0.0,-0.07199,4e-05,9.6722]
[1777275982220,47.1,77636.64,0.0,-0.07199,4e-05,9.6722]
[1777275982317,47.1,77636.56,0.0,-0.07199,4e-05,9.67223]
[1777275984212,47.1,77636.56,0.0,-0.07199,4e-05,9.67194]
[1777275984230,47.1,77636.56,0.0,-0.07199,4e-05,9.67194]
[1777275984328,47.1,77636.58,0.0,-0.07199,4e-05,9.67156]
[1777275984938,47.1,77636.58,0.0,-0.07199,4e-05,9.67156]
[1777275984977,47.1,77636.58,0.0,-0.07199,4e-05,9.67156]
[1777275985349,47.1,77636.29,0.0,-0.072,4e-05,9.67246]
[1777275988294,47.1,77637.71,0.0,-0.07193,4e-05,9.66602]
[1777275988337,47.1,77637.71,0.0,-0.07193,4e-05,9.66602]
[1777275988360,47.1,77638.05,0.0,-0.07192,4e-05,9.66433]
[1777275990339,47.1,77638.05,0.0,-0.07191,4e-05,9.66405]
[1777275990380,47.1,77638.05,0.0,-0.07191,4e-05,9.66405]
[1777275990426,47.1,77637.14,0.0,-0.07195,4e-05,9.66753]
[1777275992349,47.1,77637.14,0.0,-0.07192,4e-05,9.66382]
[1777275992397,47.1,77637.14,0.0,-0.07192,4e-05,9.66382]
[1777275992436,47.1,77637.07,0.0,-0.07192,4e-05,9.66383]
[1777275994431,47.09,77637.07,0.0,-0.07192,4e-05,9.66355]
[1777275994469,47.09,77637.07,0.0,-0.07192,4e-05,9.66355]
[1777275994479,47.09,77637.27,0.0,-0.07191,4e-05,9.66245]
[1777275996445,47.09,77637.27,0.0,-0.07191,4e-05,9.66219]
[1777275996483,47.09,77637.27,0.0,-0.07191,4e-05,9.66219]
[1777275997416,47.09,77636.93,0.0,-0.07192,4e-05,9.66306]
[1777275998446,47.09,77636.93,0.0,-0.07192,4e-05,9.66306]
[1777275998472,47.09,77636.93,0.0,-0.07192,4e-05,9.66306]
[1777275998490,47.09,77636.93,0.0,-0.07192,4e-05,9.66306]
[1777275998529,47.09,77636.07,0.0,-0.07195,4e-05,9.66634]
[1777275999430,47.09,77636.07,0.0,-0.07195,4e-05,9.66607]
[1777276000469,47.09,77636.07,0.0,-0.07195,4e-05,9.66607]
[1777276000512,47.09,77636.07,0.0,-0.07195,4e-05,9.66607]
[1777276000485,47.09,77634.18,0.0,-0.07202,4e-05,9.67361]
[1777276002538,47.09,77634.13,0.0,-0.07202,4e-05,9.67326]
[1777276002573,47.09,77634.13,0.0,-0.07202,4e-05,9.67326]
[1777276003459,47.09,77633.43,0.0,-0.07204,4e-05,9.67587]
[1777276004562,47.09,77636.45,0.0,-0.07192,4e-05,9.66311]
[1777276004586,47.09,77636.45,0.0,-0.07192,4e-05,9.66311]
[1777276005473,47.09,77637.14,0.0,-0.07189,4e-05,9.65999]
[1777276006548,47.09,77637.14,0.0,-0.07189,4e-05,9.65999]
[1777276006584,47.09,77637.14,0.0,-0.07189,4e-05,9.65999]
[1777276007487,47.09,77638.3,0.0,-0.07183,4e-05,9.65469]
[1777276008609,47.09,77637.85,0.0,-0.07185,4e-05,9.6563]
[1777276008656,47.09,77637.85,0.0,-0.07185,4e-05,9.6563]
[1777276008667,47.09,77637.85,0.0,-0.07185,4e-05,9.6563]
[1777276008690,47.09,77637.85,0.0,-0.07185,4e-05,9.6563]
[1777276009501,47.08,77638.04,0.0,-0.07184,4e-05,9.65527]
[1777276010608,47.08,77638.04,0.0,-0.07184,4e-05,9.65527]
[1777276010640,47.08,77638.04,0.0,-0.07184,4e-05,9.65527]
[1777276011515,47.08,77637.72,0.0,-0.07185,4e-05,9.65609]
[1777276012659,47.08,77637.6,0.0,-0.07185,4e-05,9.65634]
[1777276012689,47.08,77637.6,0.0,-0.07185,4e-05,9.65634]
[1777276013528,47.08,77637.97,0.0,-0.07183,4e-05,9.65458]
[1777276014700,47.08,77639.36,0.0,-0.07177,4e-05,9.64861]
[1777276014731,47.08,77639.36,0.0,-0.07177,4e-05,9.64861]
[1777276015543,47.08,77638.96,0.0,-0.07179,4e-05,9.65004]
[1777276016708,47.08,77638.67,0.0,-0.0718,4e-05,9.65102]
[1777276016739,47.08,77638.67,0.0,-0.0718,4e-05,9.65102]
[1777276016819,47.08,77639.11,0.0,-0.07178,4e-05,9.649]
[1777276018740,47.08,77639.11,0.0,-0.07178,4e-05,9.649]
[1777276018851,47.08,77639.11,0.0,-0.07178,4e-05,9.649]
[1777276018858,47.08,77639.11,0.0,-0.07178,4e-05,9.649]
[1777276018886,47.08,77639.11,0.0,-0.07178,4e-05,9.649]
[1777276018940,47.08,77639.05,0.0,-0.07178,4e-05,9.64883]
[1777276020791,47.08,77639.05,0.0,-0.07178,4e-05,9.64883]
[1777276020817,47.08,77639.05,0.0,-0.07178,4e-05,9.64883]
[1777276021449,47.08,77639.1,0.0,-0.07177,4e-05,9.64824]
[1777276022838,47.08,77639.1,0.0,-0.07177,4e-05,9.64824]
[1777276022874,47.08,77639.1,0.0,-0.07177,4e-05,9.64824]
[1777276023443,47.08,77638.83,0.0,-0.07178,4e-05,9.64897]
[1777276024896,47.08,77638.83,0.0,-0.07178,4e-05,9.64897]
[1777276024914,47.08,77638.83,0.0,-0.07178,4e-05,9.64897]
[1777276024993,47.08,77641.43,0.0,-0.07167,4e-05,9.63788]
[1777276026892,47.08,77641.43,0.0,-0.07167,4e-05,9.63788]
[1777276026926,47.08,77641.43,0.0,-0.07167,4e-05,9.63788]
[1777276027010,47.08,77641.84,0.0,-0.07165,4e-05,9.63588]
[1777276028919,47.08,77641.84,0.0,-0.07165,4e-05,9.63588]
[1777276028948,47.08,77641.84,0.0,-0.07165,4e-05,9.63588]
[1777276028960,47.08,77641.84,0.0,-0.07165,4e-05,9.63588]
[1777276029004,47.08,77641.84,0.0,-0.07165,4e-05,9.63588]
[1777276029020,47.08,77641.71,0.0,-0.07165,4e-05,9.63612]
[1777276030961,47.08,77641.71,0.0,-0.07165,4e-05,9.63612]
[1777276030988,47.08,77641.71,0.0,-0.07165,4e-05,9.63612]
[1777276031032,47.07,77641.47,0.0,-0.07166,4e-05,9.63681]
[1777276032971,47.07,77641.47,0.0,-0.07166,4e-05,9.63681]
[1777276033008,47.07,77641.47,0.0,-0.07166,4e-05,9.63681]
[1777276033065,47.07,77640.99,0.0,-0.07167,4e-05,9.63851]
[1777276035043,47.07,77640.99,0.0,-0.07167,4e-05,9.63851]
[1777276035072,47.07,77640.99,0.0,-0.07167,4e-05,9.63851]
[1777276035117,47.07,77640.68,0.0,-0.07168,4e-05,9.63951]
[1777276037068,47.07,77640.68,0.0,-0.07168,4e-05,9.63951]
[1777276037088,47.07,77640.68,0.0,-0.07168,4e-05,9.63951]
[1777276037138,47.07,77639.88,0.0,-0.07171,4e-05,9.64253]
[1777276039071,47.07,77639.88,0.0,-0.07171,4e-05,9.6424]
[1777276039113,47.07,77639.88,0.0,-0.07171,4e-05,9.6424]
[1777276039123,47.07,77639.88,0.0,-0.07171,4e-05,9.6424]
[1777276039171,47.07,77639.88,0.0,-0.07171,4e-05,9.6424]
[1777276039272,47.07,77639.18,0.0,-0.07174,4e-05,9.64515]
[1777276041138,47.07,77639.18,0.0,-0.07174,4e-05,9.64501]
[1777276041161,47.07,77639.18,0.0,-0.07174,4e-05,9.64501]
[1777276041206,47.07,77638.87,0.0,-0.07175,4e-05,9.64615]
[1777276043176,47.07,77638.95,0.0,-0.07174,4e-05,9.64568]
[1777276043193,47.07,77638.95,0.0,-0.07174,4e-05,9.64568]
[1777276043246,47.07,77638.95,0.0,-0.07174,4e-05,9.64554]
[1777276045206,47.07,77638.95,0.0,-0.07174,4e-05,9.64554]
[1777276045246,47.07,77638.95,0.0,-0.07174,4e-05,9.64554]
[1777276045271,47.07,77638.69,0.0,-0.07175,4e-05,9.64635]
[1777276047224,47.07,77638.69,0.0,-0.07175,4e-05,9.64622]
[1777276047267,47.07,77638.69,0.0,-0.07175,4e-05,9.64622]
[1777276047305,47.07,77638.74,0.0,-0.07175,4e-05,9.64588]
[1777276049271,47.07,77638.74,0.0,-0.07175,4e-05,9.64576]
[1777276049306,47.07,77638.74,0.0,-0.07175,4e-05,9.64576]
[1777276049316,47.07,77638.74,0.0,-0.07175,4e-05,9.64576]
[1777276049368,47.07,77638.74,0.0,-0.07175,4e-05,9.64576]
[1777276049442,47.07,77638.97,0.0,-0.07174,4e-05,9.64468]
[1777276051293,47.07,77638.97,0.0,-0.07173,4e-05,9.64456]
[1777276051335,47.07,77638.97,0.0,-0.07173,4e-05,9.64456]
[1777276051365,47.07,77638.6,0.0,-0.07173,4e-05,9.64254]
[1777276053210,47.07,77639.46,0.0,-0.07169,4e-05,9.63886]
[1777276053296,47.07,77639.46,0.0,-0.07169,4e-05,9.63886]
[1777276053359,47.07,77640.1,0.0,-0.07166,4e-05,9.63622]
[1777276055388,47.07,77640.1,0.0,-0.07166,4e-05,9.6361]
[1777276055419,47.07,77640.1,0.0,-0.07166,4e-05,9.6361]
[1777276055446,47.07,77639.46,0.0,-0.07168,4e-05,9.63843]
[1777276057439,47.07,77639.46,0.0,-0.07168,4e-05,9.63843]
[1777276057478,47.07,77639.46,0.0,-0.07168,4e-05,9.63843]
[1777276057501,47.07,77641.43,0.0,-0.0716,4e-05,9.63006]
[1777276059453,47.07,77641.43,0.0,-0.0716,4e-05,9.63006]
[1777276059483,47.07,77641.43,0.0,-0.0716,4e-05,9.63006]
[1777276059497,47.07,77641.43,0.0,-0.0716,4e-05,9.63006]
[1777276059517,47.07,77641.43,0.0,-0.0716,4e-05,9.63006]
[1777276059511,47.07,77641.22,0.0,-0.07161,4e-05,9.63069]
[1777276061460,47.07,77641.22,0.0,-0.07161,4e-05,9.63069]
[1777276061487,47.07,77641.22,0.0,-0.07161,4e-05,9.63069]
[1777276061493,47.07,77642.16,0.0,-0.07157,4e-05,9.62657]
[1777276063489,47.07,77642.16,0.0,-0.07157,4e-05,9.62657]
[1777276063525,47.07,77642.16,0.0,-0.07157,4e-05,9.62657]
[1777276063531,47.06,77642.34,0.0,-0.07156,4e-05,9.62558]
[1777276065539,47.06,77642.34,0.0,-0.07156,4e-05,9.62558]
[1777276065569,47.06,77642.34,0.0,-0.07156,4e-05,9.62558]
[1777276065542,47.06,77643.18,0.0,-0.07152,4e-05,9.62185]
[1777276067554,47.06,77643.18,0.0,-0.07152,4e-05,9.62185]
[1777276067584,47.06,77643.18,0.0,-0.07152,4e-05,9.62185]
[1777276067557,47.06,77643.6,0.0,-0.0715,4e-05,9.61987]
[1777276069566,47.06,77643.6,0.0,-0.0715,4e-05,9.61987]
[1777276069605,47.06,77643.6,0.0,-0.0715,4e-05,9.61987]
[1777276069616,47.06,77643.14,0.0,-0.07152,4e-05,9.62151]
[1777276069635,47.06,77643.14,0.0,-0.07152,4e-05,9.62151]
[1777276069928,47.06,77643.14,0.0,-0.07152,4e-05,9.62151]
[1777276071621,47.06,77643.91,0.0,-0.07148,4e-05,9.61821]
[1777276071672,47.06,77643.91,0.0,-0.07148,4e-05,9.61821]
[1777276071940,47.06,77643.7,0.0,-0.07149,4e-05,9.61895]
[1777276073627,47.06,77643.13,0.0,-0.07151,4e-05,9.62117]
[1777276073673,47.06,77643.13,0.0,-0.07151,4e-05,9.62117]
[1777276073747,47.06,77643.08,0.0,-0.07151,4e-05,9.62125]
[1777276075669,47.06,77643.08,0.0,-0.07151,4e-05,9.62099]
[1777276075692,47.06,77643.08,0.0,-0.07151,4e-05,9.62099]
[1777276075968,47.06,77643.08,0.0,-0.07151,4e-05,9.62099]
[1777276077718,47.06,77642.23,0.0,-0.07155,4e-05,9.62436]
[1777276077747,47.06,77642.23,0.0,-0.07155,4e-05,9.62436]
[1777276077810,47.06,77642.3,0.0,-0.07154,4e-05,9.62394]
[1777276079735,47.06,77642.3,0.0,-0.07154,4e-05,9.62394]
[1777276079773,47.06,77642.3,0.0,-0.07154,4e-05,9.62394]
[1777276079785,47.06,77642.3,0.0,-0.07154,4e-05,9.62394]
[1777276079802,47.06,77642.3,0.0,-0.07154,4e-05,9.62394]
[1777276079849,47.06,77642.3,0.0,-0.07154,4e-05,9.62368]
[1777276081772,47.06,77642.3,0.0,-0.07154,4e-05,9.62354]
[1777276081804,47.06,77642.3,0.0,-0.07154,4e-05,9.62354]
[1777276082014,47.06,77642.34,0.0,-0.07153,4e-05,9.62325]
[1777276084157,47.06,77642.33,0.0,-0.07153,4e-05,9.62316]
[1777276084207,47.06,77642.33,0.0,-0.07153,4e-05,9.62316]
[1777276084243,47.06,77635.03,0.0,-0.07183,4e-05,9.65303]
[1777276087885,47.06,77624.45,0.0,-0.07226,4e-05,9.69613]
[1777276087915,47.06,77624.45,0.0,-0.07226,4e-05,9.69613]
[1777276088052,47.06,77624.61,0.0,-0.07226,4e-05,9.69546]
[1777276089889,47.06,77625.09,0.0,-0.07223,4e-05,9.69299]
[1777276089909,47.06,77625.09,0.0,-0.07223,4e-05,9.69299]
[1777276090067,47.06,77625.17,0.0,-0.07223,4e-05,9.69242]
[1777276091911,47.06,77625.17,0.0,-0.07223,4e-05,9.69242]
[1777276091950,47.06,77625.17,0.0,-0.07223,4e-05,9.69242]
[1777276091962,47.06,77625.17,0.0,-0.07223,4e-05,9.69242]
[1777276091985,47.06,77625.17,0.0,-0.07223,4e-05,9.69242]
[1777276092081,47.05,77625.41,0.0,-0.07221,4e-05,9.69094]
[1777276093969,47.05,77625.6,0.0,-0.0722,4e-05,9.68991]
[1777276093990,47.05,77625.6,0.0,-0.0722,4e-05,9.68991]
[1777276094538,47.05,77626.2,0.0,-0.07217,4e-05,9.68718]
[1777276095985,47.05,77626.2,0.0,-0.07217,4e-05,9.68693]
[1777276096011,47.05,77626.2,0.0,-0.07217,4e-05,9.68693]
[1777276096558,47.05,77626.2,0.0,-0.07217,4e-05,9.68669]
[1777276097989,47.05,77626.2,0.0,-0.07217,4e-05,9.68644]
[1777276098022,47.05,77626.2,0.0,-0.07217,4e-05,9.68644]
[1777276098123,47.05,77627.11,0.0,-0.07213,4e-05,9.68243]
[1777276100040,47.05,77627.27,0.0,-0.07212,4e-05,9.68151]
[1777276100078,47.05,77627.27,0.0,-0.07212,4e-05,9.68151]
[1777276100137,47.05,77627.66,0.0,-0.0721,4e-05,9.67965]
[1777276102075,47.05,77628.33,0.0,-0.07207,4e-05,9.67663]
[1777276102105,47.05,77628.33,0.0,-0.07207,4e-05,9.67663]
[1777276102115,47.05,77628.33,0.0,-0.07207,4e-05,9.67663]
[1777276102136,47.05,77628.33,0.0,-0.07207,4e-05,9.67663]
[1777276102151,47.05,77628.45,0.0,-0.07206,4e-05,9.67589]
[1777276104113,47.05,77629.1,0.0,-0.07203,4e-05,9.67296]
[1777276104155,47.05,77629.1,0.0,-0.07203,4e-05,9.67296]
[1777276104238,47.05,77628.69,0.0,-0.07205,4e-05,9.67441]
[1777276106133,47.05,77628.88,0.0,-0.07204,4e-05,9.67337]
[1777276106175,47.05,77628.88,0.0,-0.07204,4e-05,9.67337]
[1777276106251,47.05,77628.35,0.0,-0.07206,4e-05,9.67531]
[1777276108190,47.05,77628.35,0.0,-0.07205,4e-05,9.67505]
[1777276108223,47.05,77628.35,0.0,-0.07205,4e-05,9.67505]
[1777276108271,47.04,77629.4,0.0,-0.07201,4e-05,9.67045]
[1777276110212,47.04,77629.4,0.0,-0.07201,4e-05,9.6702]
[1777276110267,47.04,77629.4,0.0,-0.07201,4e-05,9.6702]
[1777276110282,47.04,77628.98,0.0,-0.07202,4e-05,9.67169]
[1777276112219,47.04,77628.98,0.0,-0.07202,4e-05,9.67169]
[1777276112248,47.04,77628.98,0.0,-0.07202,4e-05,9.67169]
[1777276112263,47.04,77628.98,0.0,-0.07202,4e-05,9.67169]
[1777276112304,47.04,77628.98,0.0,-0.07202,4e-05,9.67169]
[1777276112405,47.04,77628.98,0.0,-0.07199,4e-05,9.66774]
[1777276114272,47.04,77628.98,0.0,-0.07199,4e-05,9.66749]
[1777276114305,47.04,77628.98,0.0,-0.07199,4e-05,9.66749]
[1777276114338,47.04,77630.16,0.0,-0.07194,4e-05,9.66235]
[1777276116337,47.04,77630.16,0.0,-0.07194,4e-05,9.6621]
[1777276116384,47.04,77630.16,0.0,-0.07194,4e-05,9.6621]
[1777276116456,47.04,77630.33,0.0,-0.07193,4e-05,9.66114]
[1777276118373,47.04,77630.33,0.0,-0.07192,4e-05,9.66089]
[1777276118398,47.04,77630.33,0.0,-0.07192,4e-05,9.66089]
[1777276118450,47.04,77630.9,0.0,-0.0719,4e-05,9.65829]
[1777276120401,47.04,77630.9,0.0,-0.0719,4e-05,9.65804]
[1777276120442,47.04,77630.9,0.0,-0.0719,4e-05,9.65804]
[1777276120474,47.04,77630.49,0.0,-0.07191,4e-05,9.65948]
[1777276122446,47.04,77630.49,0.0,-0.07191,4e-05,9.65923]
[1777276122483,47.04,77630.49,0.0,-0.07191,4e-05,9.65923]
[1777276122492,47.04,77630.49,0.0,-0.07191,4e-05,9.65923]
[1777276122510,47.04,77630.49,0.0,-0.07191,4e-05,9.65923]
[1777276122513,47.04,77630.62,0.0,-0.0719,4e-05,9.65844]
[1777276124465,47.04,77630.62,0.0,-0.0719,4e-05,9.65844]
[1777276124503,47.04,77630.62,0.0,-0.0719,4e-05,9.65844]
[1777276124512,47.04,77630.64,0.0,-0.07189,4e-05,9.65785]
[1777276126487,47.03,77630.66,0.0,-0.07189,4e-05,9.65751]
[1777276126528,47.03,77630.66,0.0,-0.07189,4e-05,9.65751]
[1777276126531,47.03,77630.84,0.0,-0.07188,4e-05,9.65651]
[1777276128536,47.03,77630.84,0.0,-0.07188,4e-05,9.65651]
[1777276128575,47.03,77630.84,0.0,-0.07188,4e-05,9.65651]
[1777276128652,47.03,77632.48,0.0,-0.07181,4e-05,9.64921]
[1777276130550,47.03,77632.48,0.0,-0.07181,4e-05,9.64897]
[1777276130573,47.03,77632.48,0.0,-0.07181,4e-05,9.64897]
[1777276130573,47.03,77632.23,0.0,-0.07181,4e-05,9.64975]
[1777276132587,47.03,77632.23,0.0,-0.07181,4e-05,9.64975]
[1777276132635,47.03,77632.23,0.0,-0.07181,4e-05,9.64975]
[1777276132641,47.03,77632.23,0.0,-0.07181,4e-05,9.64975]
[1777276132666,47.03,77632.23,0.0,-0.07181,4e-05,9.64975]
[1777276133368,47.03,77633.09,0.0,-0.07177,4e-05,9.64545]
[1777276134640,47.03,77633.09,0.0,-0.07177,4e-05,9.64545]
[1777276134680,47.03,77633.09,0.0,-0.07177,4e-05,9.64545]
[1777276135388,47.03,77632.58,0.0,-0.07179,4e-05,9.64706]
[1777276136671,47.03,77632.58,0.0,-0.07179,4e-05,9.64706]
[1777276136719,47.03,77632.95,0.0,-0.07177,4e-05,9.64529]
[1777276136766,47.03,77632.53,0.0,-0.07179,4e-05,9.64702]
[1777276138708,47.03,77632.53,0.0,-0.07178,4e-05,9.64652]
[1777276138754,47.03,77632.53,0.0,-0.07178,4e-05,9.64652]
[1777276139410,47.03,77632.66,0.0,-0.07177,4e-05,9.64573]
[1777276140735,47.03,77633.12,0.0,-0.07175,4e-05,9.64359]
[1777276140774,47.03,77633.12,0.0,-0.07175,4e-05,9.64359]
[1777276140814,47.03,77632.46,0.0,-0.07178,4e-05,9.64631]
[1777276142768,47.02,77632.46,0.0,-0.07178,4e-05,9.64581]
[1777276142822,47.02,77632.46,0.0,-0.07178,4e-05,9.64581]
[1777276142830,47.02,77632.46,0.0,-0.07178,4e-05,9.64581]
[1777276142852,47.02,77632.46,0.0,-0.07178,4e-05,9.64581]
[1777276143437,47.02,77631.99,0.0,-0.07179,4e-05,9.6475]
[1777276144813,47.02,77632.92,0.0,-0.07175,4e-05,9.6434]
[1777276144945,47.02,77632.92,0.0,-0.07175,4e-05,9.6434]
[1777276145452,47.02,77631.99,0.0,-0.07179,4e-05,9.64699]
[1777276148883,47.02,77625.06,0.0,-0.07207,4e-05,9.67476]
[1777276148919,47.02,77625.06,0.0,-0.07207,4e-05,9.67476]
[1777276148949,47.02,77624.2,0.0,-0.0721,4e-05,9.67832]
[1777276150932,47.02,77624.2,0.0,-0.0721,4e-05,9.6777]
[1777276150971,47.02,77624.2,0.0,-0.0721,4e-05,9.6777]
[1777276151494,47.02,77624.82,0.0,-0.07207,4e-05,9.67482]
[1777276152958,47.02,77625.13,0.0,-0.07205,4e-05,9.67323]
[1777276152989,47.02,77625.13,0.0,-0.07205,4e-05,9.67323]
[1777276153508,47.02,77625.53,0.0,-0.07203,4e-05,9.67127]
[1777276155037,47.02,77625.79,0.0,-0.07202,4e-05,9.66988]
[1777276155084,47.02,77625.79,0.0,-0.07202,4e-05,9.66988]
[1777276155095,47.02,77625.79,0.0,-0.07202,4e-05,9.66988]
[1777276155142,47.02,77625.79,0.0,-0.07202,4e-05,9.66988]
[1777276155522,47.02,77626.14,0.0,-0.072,4e-05,9.66813]
[1777276157029,47.01,77624.38,0.0,-0.07207,4e-05,9.6751]
[1777276157065,47.01,77624.38,0.0,-0.07207,4e-05,9.6751]
[1777276157536,47.01,77622.01,0.0,-0.07216,4e-05,9.68458]
[1777276159067,47.01,77622.08,0.0,-0.07216,4e-05,9.68396]
[1777276159116,47.01,77622.08,0.0,-0.07216,4e-05,9.68396]
[1777276159549,47.01,77623.28,0.0,-0.07211,4e-05,9.67866]
[1777276161082,47.01,77623.28,0.0,-0.07211,4e-05,9.67866]
[1777276161103,47.01,77623.28,0.0,-0.07211,4e-05,9.67866]
[1777276161564,47.01,77624.4,0.0,-0.07205,4e-05,9.67338]
[1777276162653,47.01,77624.4,0.0,-0.07205,4e-05,9.67338]
[1777276163579,47.01,77624.53,0.0,-0.07204,4e-05,9.67219]
[1777276168615,47.01,77623.36,0.0,-0.07207,4e-05,9.67535]
[1777276173647,47.0,77623.23,0.0,-0.07204,4e-05,9.67076]
[1777276178685,47.0,77624.29,0.0,-0.07198,4e-05,9.66468]
[1777276179359,47.0,77624.29,0.0,-0.07198,4e-05,9.66468]
[1777276179400,47.0,77624.29,0.0,-0.07198,4e-05,9.66468]
[1777276179430,47.0,77624.29,0.0,-0.07198,4e-05,9.66468]
[1777276179692,47.0,77623.74,0.0,-0.072,4e-05,9.66662]
[1777276181404,47.0,77624.21,0.0,-0.07198,4e-05,9.66434]
[1777276181460,47.0,77624.21,0.0,-0.07198,4e-05,9.66434]
[1777276181706,47.0,77624.39,0.0,-0.07197,4e-05,9.66326]
[1777276183432,47.0,77624.39,0.0,-0.07197,4e-05,9.66326]
[1777276183455,47.0,77624.39,0.0,-0.07197,4e-05,9.66326]
[1777276183720,46.99,77624.48,0.0,-0.07196,4e-05,9.66222]
[1777276185463,46.99,77624.82,0.0,-0.07194,4e-05,9.66048]
[1777276185489,46.99,77624.82,0.0,-0.07194,4e-05,9.66048]
[1777276185733,46.99,77625.43,0.0,-0.07191,4e-05,9.65763]
[1777276187498,46.99,77624.57,0.0,-0.07194,4e-05,9.66086]
[1777276187533,46.99,77624.57,0.0,-0.07194,4e-05,9.66086]
[1777276187581,46.99,77625.47,0.0,-0.0719,4e-05,9.65681]
[1777276189516,46.99,77625.47,0.0,-0.0719,4e-05,9.65681]
[1777276189552,46.99,77625.47,0.0,-0.0719,4e-05,9.65681]
[1777276189564,46.99,77625.47,0.0,-0.0719,4e-05,9.65681]
[1777276189612,46.99,77625.47,0.0,-0.0719,4e-05,9.65681]
[1777276189713,46.99,77624.85,0.0,-0.07192,4e-05,9.65871]
[1777276191559,46.99,77624.85,0.0,-0.07192,4e-05,9.65871]
[1777276191576,46.99,77624.85,0.0,-0.07192,4e-05,9.65871]
[1777276191625,46.99,77624.96,0.0,-0.07191,4e-05,9.65759]
[1777276193612,46.99,77624.96,0.0,-0.07191,4e-05,9.65759]
[1777276193669,46.99,77624.96,0.0,-0.07191,4e-05,9.65759]
[1777276193668,46.99,77625.34,0.0,-0.07189,4e-05,9.65537]
[1777276195612,46.99,77627.69,0.0,-0.07179,4e-05,9.64564]
[1777276195681,46.99,77627.69,0.0,-0.07179,4e-05,9.64564]
[1777276195678,46.98,77633.17,0.0,-0.07156,4e-05,9.6224]
[1777276196740,46.98,77633.17,0.0,-0.07156,4e-05,9.6224]
[1777276196960,46.98,77645.53,0.0,-0.07105,4e-05,9.5714]
[1777276197048,46.98,77645.53,0.0,-0.07105,4e-05,9.5714]
[1777276197057,46.98,77645.53,0.0,-0.07105,4e-05,9.5714]
[1777276197666,46.98,77645.53,0.0,-0.07105,4e-05,9.5714]
[1777276197704,46.98,77671.24,0.0,-0.07,4e-05,9.46549]
[1777276201802,46.98,77670.25,0.0,-0.07004,4e-05,9.46948]
[1777276201866,46.98,77670.25,0.0,-0.07004,4e-05,9.46948]
[1777276201896,46.98,77670.25,0.0,-0.07004,4e-05,9.46948]
[1777276202363,46.98,77666.34,0.0,-0.0702,4e-05,9.48544]
[1777276205862,46.98,77667.31,0.0,-0.07016,4e-05,9.48139]
[1777276205897,46.98,77667.31,0.0,-0.07016,4e-05,9.48139]
[1777276206322,46.98,77667.79,0.0,-0.07014,4e-05,9.47934]
[1777276207459,46.98,77667.79,0.0,-0.07014,4e-05,9.47934]
[1777276207470,46.98,77667.79,0.0,-0.07014,4e-05,9.47934]
[1777276207508,46.98,77667.79,0.0,-0.07014,4e-05,9.47934]
[1777276207537,46.98,77665.24,0.0,-0.07024,4e-05,9.48976]
[1777276207832,46.98,77665.24,0.0,-0.07024,4e-05,9.48976]
[1777276207876,46.98,77665.24,0.0,-0.07024,4e-05,9.48976]
[1777276208633,46.98,77665.24,0.0,-0.07024,4e-05,9.48976]
[1777276208734,46.98,77661.75,0.0,-0.07038,4e-05,9.50401]
[1777276211972,46.98,77660.18,0.0,-0.07044,4e-05,9.5102]
[1777276211993,46.98,77660.18,0.0,-0.07044,4e-05,9.5102]
[1777276212052,46.98,77659.51,0.0,-0.07047,4e-05,9.51295]
[1777276213984,46.98,77659.51,0.0,-0.07047,4e-05,9.51285]
[1777276213989,46.98,77659.51,0.0,-0.07047,4e-05,9.51285]
[1777276214020,46.98,77659.51,0.0,-0.07047,4e-05,9.51285]
[1777276214066,46.98,77658.93,0.0,-0.07049,4e-05,9.51513]
[1777276215964,46.98,77658.93,0.0,-0.07049,4e-05,9.51503]
[1777276216008,46.98,77658.93,0.0,-0.07049,4e-05,9.51503]
[1777276216209,46.98,77658.93,0.0,-0.07049,4e-05,9.51503]
[1777276216273,46.98,77658.83,0.0,-0.07049,4e-05,9.51523]
[1777276217966,46.98,77658.83,0.0,-0.07049,4e-05,9.51513]
[1777276217972,46.98,77658.83,0.0,-0.07049,4e-05,9.51513]
[1777276218007,46.98,77658.83,0.0,-0.07049,4e-05,9.51513]
[1777276218632,46.98,77657.64,0.0,-0.07054,4e-05,9.51992]
[1777276220008,46.98,77657.64,0.0,-0.07054,4e-05,9.51992]
[1777276220065,46.98,77657.64,0.0,-0.07054,4e-05,9.51992]
[1777276220166,46.98,77657.19,0.0,-0.07056,4e-05,9.52167]
[1777276222004,46.98,77657.19,0.0,-0.07056,4e-05,9.52156]
[1777276222015,46.98,77657.19,0.0,-0.07056,4e-05,9.52156]
[1777276222036,46.98,77657.19,0.0,-0.07056,4e-05,9.52156]
[1777276222087,46.98,77657.14,0.0,-0.07056,4e-05,9.52166]
[1777276224055,46.98,77657.14,0.0,-0.07056,4e-05,9.52166]
[1777276224086,46.98,77657.14,0.0,-0.07056,4e-05,9.52166]
[1777276224102,46.98,77657.14,0.0,-0.07056,4e-05,9.52166]
[1777276224144,46.98,77657.14,0.0,-0.07056,4e-05,9.52166]
[1777276224161,46.98,77657.55,0.0,-0.07054,4e-05,9.51979]
[1777276226074,46.98,77657.55,0.0,-0.07054,4e-05,9.51969]
[1777276226109,46.98,77657.55,0.0,-0.07054,4e-05,9.51969]
[1777276226463,46.98,77657.78,0.0,-0.07053,4e-05,9.51855]
[1777276228105,46.98,77657.78,0.0,-0.07053,4e-05,9.51855]
[1777276228132,46.98,77657.78,0.0,-0.07053,4e-05,9.51855]
[1777276228139,46.98,77659.01,0.0,-0.07047,4e-05,9.5134]
[1777276230152,46.98,77659.01,0.0,-0.07047,4e-05,9.51331]
[1777276230181,46.98,77659.01,0.0,-0.07047,4e-05,9.51331]
[1777276230256,46.98,77659.39,0.0,-0.07046,4e-05,9.51155]
[1777276232184,46.98,77659.39,0.0,-0.07043,4e-05,9.50814]
[1777276232240,46.98,77659.39,0.0,-0.07043,4e-05,9.50814]
[1777276232285,46.98,77659.71,0.0,-0.07042,4e-05,9.50662]
[1777276234221,46.98,77659.71,0.0,-0.07042,4e-05,9.50662]
[1777276234264,46.98,77659.71,0.0,-0.07042,4e-05,9.50662]
[1777276234273,46.98,77659.71,0.0,-0.07042,4e-05,9.50662]
[1777276234295,46.98,77659.71,0.0,-0.07042,4e-05,9.50662]
[1777276234396,46.98,77660.75,0.0,-0.07037,4e-05,9.50216]
[1777276236245,46.98,77660.75,0.0,-0.07037,4e-05,9.50216]
[1777276236286,46.98,77660.75,0.0,-0.07037,4e-05,9.50216]
[1777276236313,46.98,77661.5,0.0,-0.07034,4e-05,9.49889]
[1777276238290,46.98,77661.5,0.0,-0.07034,4e-05,9.49889]
[1777276238333,46.98,77661.5,0.0,-0.07034,4e-05,9.49889]
[1777276238347,46.98,77661.85,0.0,-0.07033,4e-05,9.49737]
[1777276240325,46.98,77661.85,0.0,-0.07033,4e-05,9.49737]
[1777276240353,46.98,77661.85,0.0,-0.07033,4e-05,9.49737]
[1777276240434,46.98,77661.85,0.0,-0.07033,4e-05,9.49719]
[1777276242345,46.98,77661.85,0.0,-0.07032,4e-05,9.4971]
[1777276242394,46.98,77661.85,0.0,-0.07032,4e-05,9.4971]
[1777276242436,46.98,77663.72,0.0,-0.07025,4e-05,9.48927]
[1777276244390,46.98,77663.72,0.0,-0.07025,4e-05,9.48927]
[1777276244434,46.98,77663.72,0.0,-0.07025,4e-05,9.48927]
[1777276244449,46.98,77663.72,0.0,-0.07025,4e-05,9.48927]
[1777276244473,46.98,77663.72,0.0,-0.07025,4e-05,9.48927]
[1777276244572,46.97,77666.94,0.0,-0.07011,4e-05,9.47593]
[1777276246433,46.97,77666.94,0.0,-0.07011,4e-05,9.47593]
[1777276246465,46.97,77666.94,0.0,-0.07011,4e-05,9.47593]
[1777276246500,46.97,77666.71,0.0,-0.07012,4e-05,9.47678]
[1777276248439,46.97,77666.71,0.0,-0.07012,4e-05,9.47678]
[1777276248476,46.97,77666.71,0.0,-0.07012,4e-05,9.47678]
[1777276248528,46.97,77666.64,0.0,-0.07013,4e-05,9.47696]
[1777276250481,46.97,77666.64,0.0,-0.07013,4e-05,9.47696]
[1777276250526,46.97,77666.64,0.0,-0.07013,4e-05,9.47696]
[1777276250544,46.97,77666.83,0.0,-0.07012,4e-05,9.47609]
[1777276252008,46.97,77666.83,0.0,-0.07012,4e-05,9.47609]
[1777276252057,46.97,77666.83,0.0,-0.07012,4e-05,9.47609]
[1777276252497,46.97,77666.83,0.0,-0.07012,4e-05,9.47609]
[1777276252533,46.97,77666.83,0.0,-0.07012,4e-05,9.47609]
[1777276252569,46.97,77666.99,0.0,-0.07011,4e-05,9.47535]
[1777276254555,46.97,77666.99,0.0,-0.07011,4e-05,9.47535]
[1777276254561,46.97,77666.99,0.0,-0.07011,4e-05,9.47535]
[1777276254590,46.97,77666.99,0.0,-0.07011,4e-05,9.47535]
[1777276254616,46.97,77670.41,0.0,-0.06997,4e-05,9.46126]
[1777276256617,46.97,77670.4,0.0,-0.06997,4e-05,9.4613]
[1777276256656,46.97,77670.4,0.0,-0.06997,4e-05,9.4613]
[1777276256678,46.97,77672.36,0.0,-0.06989,4e-05,9.45323]
[1777276258597,46.97,77672.36,0.0,-0.06989,4e-05,9.45322]
[1777276258633,46.97,77672.36,0.0,-0.06989,4e-05,9.45322]
[1777276258720,46.97,77673.1,0.0,-0.06986,4e-05,9.45018]
[1777276260650,46.97,77673.1,0.0,-0.06986,4e-05,9.45018]
[1777276260689,46.97,77673.1,0.0,-0.06986,4e-05,9.45018]
[1777276260738,46.97,77672.65,0.0,-0.06988,4e-05,9.45201]
[1777276262671,46.97,77672.65,0.0,-0.06988,4e-05,9.452]
[1777276262702,46.97,77672.65,0.0,-0.06988,4e-05,9.452]
[1777276262785,46.97,77672.63,0.0,-0.06988,4e-05,9.45207]
[1777276264732,46.97,77672.63,0.0,-0.06988,4e-05,9.45207]
[1777276264772,46.97,77672.63,0.0,-0.06988,4e-05,9.45207]
[1777276264800,46.97,77672.63,0.0,-0.06988,4e-05,9.45207]
[1777276264814,46.97,77672.63,0.0,-0.06988,4e-05,9.45207]
[1777276264798,46.97,77671.47,0.0,-0.06993,4e-05,9.45679]
[1777276264859,46.97,77671.47,0.0,-0.06993,4e-05,9.45679]
[1777276265296,46.97,77671.47,0.0,-0.06993,4e-05,9.45677]
[1777276266760,46.97,77671.47,0.0,-0.06993,4e-05,9.45677]
[1777276266791,46.97,77671.47,0.0,-0.06993,4e-05,9.45677]
[1777276267308,46.97,77669.64,0.0,-0.07,4e-05,9.4642]
[1777276268250,46.97,77669.64,0.0,-0.07,4e-05,9.4642]
[1777276268819,46.97,77669.64,0.0,-0.07,4e-05,9.4642]
[1777276268828,46.97,77670.73,0.0,-0.06995,4e-05,9.4597]
[1777276268863,46.97,77670.73,0.0,-0.06995,4e-05,9.4597]
[1777276269322,46.97,77670.73,0.0,-0.06995,4e-05,9.45968]
[1777276270816,46.97,77670.73,0.0,-0.06995,4e-05,9.45968]
[1777276270825,46.97,77671.83,0.0,-0.06991,4e-05,9.45515]
[1777276270858,46.97,77671.83,0.0,-0.06991,4e-05,9.45515]
[1777276270941,46.97,77672.05,0.0,-0.0699,4e-05,9.45425]
[1777276272662,46.97,77672.05,0.0,-0.0699,4e-05,9.45425]
[1777276272846,46.97,77672.05,0.0,-0.0699,4e-05,9.45421]
[1777276272858,46.97,77672.05,0.0,-0.0699,4e-05,9.45421]
[1777276272876,46.97,77672.05,0.0,-0.0699,4e-05,9.45421]
[1777276274900,46.97,77672.05,0.0,-0.0699,4e-05,9.45421]
[1777276274934,46.97,77672.05,0.0,-0.0699,4e-05,9.45421]
[1777276274950,46.97,77672.05,0.0,-0.0699,4e-05,9.45421]
[1777276274992,46.97,77672.05,0.0,-0.0699,4e-05,9.45421]
[1777276275697,46.97,77671.81,0.0,-0.06991,4e-05,9.45514]
[1777276276959,46.97,77672.92,0.0,-0.06986,4e-05,9.45058]
[1777276276984,46.97,77672.92,0.0,-0.06986,4e-05,9.45058]
[1777276277380,46.97,77672.92,0.0,-0.06986,4e-05,9.45056]
[1777276281137,46.97,77681.1,0.0,-0.06953,4e-05,9.41716]
[1777276281156,46.97,77681.1,0.0,-0.06953,4e-05,9.41716]
[1777276281408,46.97,77684.63,0.0,-0.06939,4e-05,9.40281]
[1777276283143,46.97,77686.53,0.0,-0.06932,4e-05,9.39513]
[1777276283158,46.97,77686.53,0.0,-0.06932,4e-05,9.39513]
[1777276283422,46.97,77686.53,0.0,-0.06932,4e-05,9.39521]
[1777276285138,46.97,77686.45,0.0,-0.06932,4e-05,9.39561]
[1777276285540,46.97,77689.02,0.0,-0.06922,4e-05,9.38521]
[1777276291477,46.98,77693.76,0.0,-0.06901,4e-05,9.36313]
[1777276296512,46.98,77695.82,0.0,-0.06894,4e-05,9.3555]
[1777276302557,46.98,77712.64,0.0,-0.06828,4e-05,9.28848]
[1777276308597,46.98,77709.33,0.0,-0.06842,4e-05,9.30341]
[1777276313633,46.99,77712.48,0.0,-0.06831,4e-05,9.29204]
[1777276318668,46.99,77711.88,0.0,-0.06835,4e-05,9.29578]
[1777276321701,46.99,77711.98,0.0,-0.06835,4e-05,9.29586]
[1777276322044,46.99,77712.93,0.0,-0.06831,4e-05,9.29226]
[1777276322084,46.99,77712.93,0.0,-0.06831,4e-05,9.29226]
[1777276322100,46.99,77712.93,0.0,-0.06831,4e-05,9.29226]
[1777276322696,46.99,77712.93,0.0,-0.06832,4e-05,9.29251]
[1777276323967,46.99,77703.26,0.0,-0.0687,4e-05,9.33193]
[1777276323988,46.99,77703.26,0.0,-0.0687,4e-05,9.33193]
[1777276324710,46.99,77700.1,0.0,-0.06883,4e-05,9.34494]
[1777276325997,46.99,77699.16,0.0,-0.06887,4e-05,9.3489]
[1777276326040,46.99,77699.16,0.0,-0.06887,4e-05,9.3489]
[1777276326724,46.99,77699.73,0.0,-0.06885,4e-05,9.34673]
[1777276328033,46.99,77700.63,0.0,-0.06881,4e-05,9.34323]
[1777276328076,46.99,77700.63,0.0,-0.06881,4e-05,9.34323]
[1777276328738,46.99,77701.4,0.0,-0.06878,4e-05,9.34025]
[1777276330075,46.99,77701.54,0.0,-0.06878,4e-05,9.33983]
[1777276330105,46.99,77701.54,0.0,-0.06878,4e-05,9.33983]
[1777276330751,47.0,77701.95,0.0,-0.06877,4e-05,9.33832]
[1777276332109,47.0,77701.53,0.0,-0.06878,4e-05,9.34018]
[1777276332132,47.0,77701.53,0.0,-0.06878,4e-05,9.34018]
[1777276332135,47.0,77701.49,0.0,-0.06879,4e-05,9.34034]
[1777276334156,47.0,77701.49,0.0,-0.06879,4e-05,9.34063]
[1777276334188,47.0,77701.49,0.0,-0.06879,4e-05,9.34063]
[1777276334213,47.0,77701.49,0.0,-0.06879,4e-05,9.34063]
[1777276334250,47.0,77701.49,0.0,-0.06879,4e-05,9.34063]
[1777276334780,47.0,77702.47,0.0,-0.06875,4e-05,9.3368]
[1777276335421,47.0,77702.47,0.0,-0.06875,4e-05,9.3368]
[1777276336166,47.0,77702.26,0.0,-0.06876,4e-05,9.3378]
[1777276336176,47.0,77702.26,0.0,-0.06876,4e-05,9.3378]
[1777276336185,47.0,77702.26,0.0,-0.06876,4e-05,9.3378]
[1777276336795,47.0,77702.12,0.0,-0.06877,4e-05,9.33852]
[1777276338203,47.0,77702.55,0.0,-0.06875,4e-05,9.33692]
[1777276338241,47.0,77702.55,0.0,-0.06875,4e-05,9.33692]
[1777276338809,47.0,77703.29,0.0,-0.06872,4e-05,9.33407]
[1777276340233,47.0,77705.32,0.0,-0.06864,4e-05,9.326]
[1777276340275,47.0,77705.32,0.0,-0.06864,4e-05,9.326]
[1777276340824,47.0,77704.28,0.0,-0.06869,4e-05,9.33039]
[1777276342282,47.0,77706.61,0.0,-0.0686,4e-05,9.3211]
[1777276342323,47.0,77706.61,0.0,-0.0686,4e-05,9.3211]
[1777276342850,47.0,77706.61,0.0,-0.0686,4e-05,9.3211]
[1777276342858,47.0,77707.02,0.0,-0.06858,4e-05,9.31962]
[1777276342908,47.0,77707.02,0.0,-0.06858,4e-05,9.31962]
[1777276343844,47.0,77707.02,0.0,-0.06858,4e-05,9.31981]
[1777276344357,47.0,77707.02,0.0,-0.06858,4e-05,9.31981]
[1777276344366,47.0,77707.02,0.0,-0.06858,4e-05,9.31981]
[1777276344382,47.0,77707.02,0.0,-0.06858,4e-05,9.31981]
[1777276344850,47.0,77702.81,0.0,-0.06875,4e-05,9.33707]
[1777276346358,47.0,77702.03,0.0,-0.06879,4e-05,9.34041]
[1777276346383,47.0,77702.03,0.0,-0.06879,4e-05,9.34041]
[1777276346864,47.0,77700.94,0.0,-0.06883,4e-05,9.34499]
[1777276348396,47.0,77701.56,0.0,-0.06881,4e-05,9.34264]
[1777276348430,47.0,77701.56,0.0,-0.06881,4e-05,9.34264]
[1777276348878,47.0,77701.22,0.0,-0.06882,4e-05,9.34418]
[1777276350449,47.0,77700.73,0.0,-0.06884,4e-05,9.34633]
[1777276350483,47.0,77700.73,0.0,-0.06884,4e-05,9.34633]
[1777276350891,47.0,77701.85,0.0,-0.0688,4e-05,9.34195]
[1777276352454,47.0,77701.25,0.0,-0.0688,4e-05,9.34117]
[1777276352471,47.0,77701.25,0.0,-0.0688,4e-05,9.34117]
[1777276352623,47.0,77701.25,0.0,-0.0688,4e-05,9.34117]
[1777276352908,47.0,77701.33,0.0,-0.0688,4e-05,9.34101]
[1777276354499,47.0,77701.28,0.0,-0.06881,4e-05,9.34139]
[1777276354511,47.0,77701.28,0.0,-0.06881,4e-05,9.34139]
[1777276354535,47.0,77701.28,0.0,-0.06881,4e-05,9.34139]
[1777276354549,47.0,77701.28,0.0,-0.06881,4e-05,9.34139]
[1777276354569,47.0,77701.28,0.0,-0.06881,4e-05,9.34139]
[1777276354920,47.0,77702.06,0.0,-0.06878,4e-05,9.3384]
[1777276356520,47.0,77702.06,0.0,-0.06878,4e-05,9.3384]
[1777276356547,47.0,77702.06,0.0,-0.06878,4e-05,9.3384]
[1777276356626,47.01,77701.24,0.0,-0.06881,4e-05,9.34209]
[1777276358553,47.01,77701.11,0.0,-0.06882,4e-05,9.34261]
[1777276358575,47.01,77701.11,0.0,-0.06882,4e-05,9.34261]
[1777276358578,47.01,77700.44,0.0,-0.06885,4e-05,9.34569]
[1777276360289,47.01,77700.27,0.0,-0.06886,4e-05,9.34655]
[1777276360354,47.01,77700.27,0.0,-0.06886,4e-05,9.34655]
[1777276360578,47.01,77700.27,0.0,-0.06886,4e-05,9.34655]
[1777276360599,47.01,77700.27,0.0,-0.06886,4e-05,9.34655]
[1777276360675,47.01,77700.2,0.0,-0.06886,4e-05,9.34701]
[1777276362617,47.01,77700.2,0.0,-0.06886,4e-05,9.34701]
[1777276362660,47.01,77700.2,0.0,-0.06886,4e-05,9.34701]
[1777276362670,47.01,77700.2,0.0,-0.06886,4e-05,9.34701]
[1777276362689,47.01,77700.2,0.0,-0.06886,4e-05,9.34701]
[1777276362791,47.01,77700.67,0.0,-0.06885,4e-05,9.34546]
[1777276364644,47.01,77700.67,0.0,-0.06885,4e-05,9.34546]
[1777276364676,47.01,77700.67,0.0,-0.06885,4e-05,9.34546]
[1777276364711,47.01,77701.97,0.0,-0.0688,4e-05,9.34053]
[1777276366669,47.01,77702.56,0.0,-0.06878,4e-05,9.33832]
[1777276366692,47.01,77702.56,0.0,-0.06878,4e-05,9.33832]
[1777276366726,47.01,77704.64,0.0,-0.06869,4e-05,9.33006]
[1777276368728,47.01,77704.64,0.0,-0.06869,4e-05,9.33006]
[1777276368772,47.01,77704.64,0.0,-0.06869,4e-05,9.33006]
[1777276368873,47.01,77706.17,0.0,-0.06864,4e-05,9.32424]
[1777276369163,47.01,77706.17,0.0,-0.06864,4e-05,9.32424]
[1777276369561,47.01,77706.17,0.0,-0.06864,4e-05,9.32424]
[1777276369567,47.01,77708.93,0.0,-0.06853,4e-05,9.31325]
[1777276370267,47.01,77708.93,0.0,-0.06853,4e-05,9.31325]
[1777276376067,47.01,77721.58,0.0,-0.06804,4e-05,9.26358]
[1777276381102,47.02,77722.05,0.0,-0.06804,4e-05,9.26306]
[1777276387076,47.02,77721.44,0.0,-0.06807,4e-05,9.26639]
[1777276392220,47.03,77726.32,0.0,-0.0679,4e-05,9.2489]
[1777276398903,47.03,77727.19,0.0,-0.06788,4e-05,9.24697]
[1777276404317,47.03,77731.76,0.0,-0.06771,4e-05,9.23047]
[1777276405410,47.04,77729.73,0.0,-0.0678,4e-05,9.23935]
[1777276405451,47.04,77729.73,0.0,-0.0678,4e-05,9.23935]
[1777276405583,47.04,77726.08,0.0,-0.06795,4e-05,9.25442]
[1777276407450,47.04,77726.08,0.0,-0.06795,4e-05,9.25442]
[1777276407485,47.04,77726.08,0.0,-0.06795,4e-05,9.25442]
[1777276407541,47.04,77722.49,0.0,-0.0681,4e-05,9.26952]
[1777276409487,47.04,77722.49,0.0,-0.0681,4e-05,9.26952]
[1777276409518,47.04,77722.49,0.0,-0.0681,4e-05,9.26952]
[1777276409553,47.04,77721.81,0.0,-0.06813,4e-05,9.27283]
[1777276411537,47.04,77721.81,0.0,-0.06813,4e-05,9.27283]
[1777276411555,47.04,77721.81,0.0,-0.06813,4e-05,9.27283]
[1777276411626,47.04,77722.54,0.0,-0.06808,4e-05,9.26706]
[1777276413589,47.04,77722.54,0.0,-0.06808,4e-05,9.26706]
[1777276413630,47.04,77722.54,0.0,-0.06808,4e-05,9.26706]
[1777276413656,47.04,77721.91,0.0,-0.06811,4e-05,9.27019]
[1777276415613,47.04,77721.91,0.0,-0.06811,4e-05,9.27019]
[1777276415732,47.04,77721.91,0.0,-0.06811,4e-05,9.27019]
[1777276415771,47.04,77721.74,0.0,-0.06813,4e-05,9.27145]
[1777276417645,47.04,77721.74,0.0,-0.06813,4e-05,9.27145]
[1777276417678,47.04,77721.74,0.0,-0.06813,4e-05,9.27145]
[1777276417697,47.04,77721.74,0.0,-0.06813,4e-05,9.27145]
[1777276417735,47.04,77721.74,0.0,-0.06813,4e-05,9.27145]
[1777276417796,47.04,77721.48,0.0,-0.06814,4e-05,9.27309]
[1777276419702,47.04,77721.48,0.0,-0.06814,4e-05,9.27309]
[1777276419738,47.04,77721.48,0.0,-0.06814,4e-05,9.27309]
[1777276419824,47.05,77722.84,0.0,-0.06809,4e-05,9.26816]
[1777276421724,47.05,77722.84,0.0,-0.06809,4e-05,9.26816]
[1777276421747,47.05,77722.84,0.0,-0.06809,4e-05,9.26816]
[1777276421825,47.05,77725.39,0.0,-0.068,4e-05,9.25846]
[1777276423766,47.05,77725.39,0.0,-0.068,4e-05,9.25846]
[1777276423818,47.05,77725.39,0.0,-0.068,4e-05,9.25846]
[1777276423843,47.05,77727.04,0.0,-0.06794,4e-05,9.25243]
[1777276425764,47.05,77727.04,0.0,-0.06794,4e-05,9.25243]
[1777276425810,47.05,77727.04,0.0,-0.06794,4e-05,9.25243]
[1777276425859,47.05,77726.46,0.0,-0.06797,4e-05,9.25542]
[1777276427825,47.05,77726.46,0.0,-0.06797,4e-05,9.25542]
[1777276427850,47.05,77726.46,0.0,-0.06797,4e-05,9.25542]
[1777276427866,47.05,77726.46,0.0,-0.06797,4e-05,9.25542]
[1777276427907,47.05,77726.46,0.0,-0.06797,4e-05,9.25542]
[1777276427887,47.05,77723.38,0.0,-0.0681,4e-05,9.2685]
[1777276429859,47.05,77723.38,0.0,-0.0681,4e-05,9.2688]
[1777276429908,47.05,77723.38,0.0,-0.0681,4e-05,9.2688]
[1777276429924,47.05,77722.59,0.0,-0.06813,4e-05,9.27229]
[1777276431913,47.05,77722.59,0.0,-0.06814,4e-05,9.27259]
[1777276431948,47.05,77722.59,0.0,-0.06814,4e-05,9.27259]
[1777276431983,47.05,77723.18,0.0,-0.06812,4e-05,9.27051]
[1777276433936,47.05,77723.18,0.0,-0.06812,4e-05,9.27081]
[1777276433966,47.05,77723.18,0.0,-0.06812,4e-05,9.27081]
[1777276433985,47.06,77723.86,0.0,-0.06809,4e-05,9.26836]
[1777276435953,47.06,77723.86,0.0,-0.0681,4e-05,9.26866]
[1777276435975,47.06,77723.86,0.0,-0.0681,4e-05,9.26866]
[1777276435983,47.06,77723.31,0.0,-0.06812,4e-05,9.27119]
[1777276437998,47.06,77723.31,0.0,-0.06812,4e-05,9.27149]
[1777276438013,47.06,77723.62,0.0,-0.06812,4e-05,9.27053]
[1777276438025,47.06,77723.62,0.0,-0.06812,4e-05,9.27053]
[1777276438043,47.06,77723.62,0.0,-0.06812,4e-05,9.27053]
[1777276438502,47.06,77723.62,0.0,-0.06812,4e-05,9.27084]
[1777276440031,47.06,77724.13,0.0,-0.0681,4e-05,9.26908]
[1777276440072,47.06,77724.13,0.0,-0.0681,4e-05,9.26908]
[1777276440085,47.06,77724.13,0.0,-0.0681,4e-05,9.26908]
[1777276440101,47.06,77724.13,0.0,-0.0681,4e-05,9.26908]
[1777276440517,47.06,77723.64,0.0,-0.06812,4e-05,9.27136]
[1777276442074,47.06,77723.54,0.0,-0.06813,4e-05,9.27207]
[1777276442118,47.06,77723.54,0.0,-0.06813,4e-05,9.27207]
[1777276442532,47.06,77723.47,0.0,-0.06814,4e-05,9.27266]
[1777276444095,47.06,77723.34,0.0,-0.06814,4e-05,9.27348]
[1777276444136,47.06,77723.34,0.0,-0.06814,4e-05,9.27348]
[1777276444545,47.06,77722.07,0.0,-0.0682,4e-05,9.27891]
[1777276446122,47.06,77721.05,0.0,-0.06824,4e-05,9.28332]
[1777276446178,47.06,77721.05,0.0,-0.06824,4e-05,9.28332]
[1777276446202,47.06,77721.05,0.0,-0.06824,4e-05,9.28332]
[1777276446560,47.06,77720.87,0.0,-0.06825,4e-05,9.28433]
[1777276448144,47.07,77721.0,0.0,-0.06825,4e-05,9.28409]
[1777276448163,47.07,77721.0,0.0,-0.06825,4e-05,9.28409]
[1777276448572,47.07,77721.38,0.0,-0.06823,4e-05,9.28283]
[1777276450185,47.07,77721.25,0.0,-0.06824,4e-05,9.28364]
[1777276450247,47.07,77721.25,0.0,-0.06824,4e-05,9.28364]
[1777276450588,47.07,77721.55,0.0,-0.06823,4e-05,9.28271]
[1777276452223,47.07,77721.55,0.0,-0.06824,4e-05,9.283]
[1777276452262,47.07,77721.55,0.0,-0.06824,4e-05,9.283]
[1777276452601,47.07,77721.67,0.0,-0.06823,4e-05,9.2828]
[1777276454242,47.07,77721.95,0.0,-0.06823,4e-05,9.28195]
[1777276454275,47.07,77721.95,0.0,-0.06823,4e-05,9.28195]
[1777276454615,47.07,77721.9,0.0,-0.06823,4e-05,9.28244]
[1777276456284,47.07,77721.79,0.0,-0.06824,4e-05,9.28317]
[1777276456320,47.07,77721.79,0.0,-0.06824,4e-05,9.28317]
[1777276456629,47.07,77721.21,0.0,-0.06826,4e-05,9.28579]
[1777276458316,47.07,77722.93,0.0,-0.0682,4e-05,9.27913]
[1777276458355,47.07,77722.93,0.0,-0.0682,4e-05,9.27913]
[1777276458368,47.07,77722.93,0.0,-0.0682,4e-05,9.27913]
[1777276458423,47.07,77722.93,0.0,-0.0682,4e-05,9.27913]
[1777276458644,47.07,77722.96,0.0,-0.0682,4e-05,9.2793]
[1777276460348,47.07,77722.87,0.0,-0.06821,4e-05,9.27995]
[1777276460379,47.07,77722.87,0.0,-0.06821,4e-05,9.27995]
[1777276460657,47.07,77722.62,0.0,-0.06822,4e-05,9.28125]
[1777276462394,47.07,77722.75,0.0,-0.06822,4e-05,9.28101]
[1777276462422,47.07,77722.75,0.0,-0.06822,4e-05,9.28101]
[1777276462671,47.08,77722.47,0.0,-0.06823,4e-05,9.28243]
[1777276464435,47.08,77721.89,0.0,-0.06826,4e-05,9.28506]
[1777276464454,47.08,77721.89,0.0,-0.06826,4e-05,9.28506]
[1777276464685,47.08,77722.31,0.0,-0.06824,4e-05,9.28365]
[1777276466458,47.08,77723.09,0.0,-0.06821,4e-05,9.28079]
[1777276466487,47.08,77723.09,0.0,-0.06821,4e-05,9.28079]
[1777276466588,47.08,77723.47,0.0,-0.0682,4e-05,9.27954]
[1777276468497,47.08,77723.47,0.0,-0.0682,4e-05,9.27983]
[1777276468532,47.08,77723.47,0.0,-0.0682,4e-05,9.27983]
[1777276468540,47.08,77723.47,0.0,-0.0682,4e-05,9.27983]
[1777276468560,47.08,77723.47,0.0,-0.0682,4e-05,9.27983]
[1777276468713,47.08,77722.75,0.0,-0.06824,4e-05,9.28303]
[1777276470520,47.08,77722.75,0.0,-0.06824,4e-05,9.28303]
[1777276470550,47.08,77722.75,0.0,-0.06824,4e-05,9.28303]
[1777276470726,47.08,77722.43,0.0,-0.06825,4e-05,9.28489]
[1777276472537,47.08,77721.5,0.0,-0.06827,4e-05,9.28555]
[1777276472567,47.08,77721.5,0.0,-0.06827,4e-05,9.28555]
[1777276472628,47.08,77721.25,0.0,-0.06828,4e-05,9.28684]
[1777276474601,47.08,77721.25,0.0,-0.06828,4e-05,9.28684]
[1777276474646,47.08,77721.25,0.0,-0.06828,4e-05,9.28684]
[1777276474755,47.08,77721.25,0.0,-0.06829,4e-05,9.28739]
[1777276476623,47.08,77719.69,0.0,-0.06835,4e-05,9.29397]
[1777276476654,47.08,77719.69,0.0,-0.06835,4e-05,9.29397]
[1777276476769,47.08,77718.82,0.0,-0.06839,4e-05,9.29776]
[1777276478660,47.09,77718.67,0.0,-0.0684,4e-05,9.29862]
[1777276478699,47.09,77718.67,0.0,-0.0684,4e-05,9.29862]
[1777276478711,47.09,77718.67,0.0,-0.0684,4e-05,9.29862]
[1777276478730,47.09,77718.67,0.0,-0.0684,4e-05,9.29862]
[1777276478829,47.09,77719.07,0.0,-0.06839,4e-05,9.29726]
[1777276480680,47.09,77719.07,0.0,-0.06839,4e-05,9.29753]
[1777276480703,47.09,77719.07,0.0,-0.06839,4e-05,9.29753]
[1777276480797,47.09,77720.28,0.0,-0.06834,4e-05,9.2929]
[1777276482742,47.09,77719.31,0.0,-0.06838,4e-05,9.29709]
[1777276482795,47.09,77719.31,0.0,-0.06838,4e-05,9.29709]
[1777276482812,47.09,77719.79,0.0,-0.06837,4e-05,9.29541]
[1777276484758,47.09,77720.24,0.0,-0.06835,4e-05,9.29385]
[1777276484800,47.09,77720.24,0.0,-0.06835,4e-05,9.29385]
[1777276484830,47.09,77721.38,0.0,-0.06831,4e-05,9.28951]
[1777276486797,47.09,77721.38,0.0,-0.06831,4e-05,9.28978]
[1777276486850,47.09,77721.66,0.0,-0.0683,4e-05,9.28891]
[1777276488395,47.09,77721.66,0.0,-0.06831,4e-05,9.28918]
[1777276488808,47.09,77721.66,0.0,-0.06831,4e-05,9.28918]
[1777276488847,47.09,77721.66,0.0,-0.06831,4e-05,9.28918]
[1777276488861,47.09,77721.66,0.0,-0.06831,4e-05,9.28918]
[1777276488878,47.09,77721.66,0.0,-0.06831,4e-05,9.28918]
[1777276488883,47.09,77723.75,0.0,-0.06822,4e-05,9.28101]
[1777276490837,47.09,77723.75,0.0,-0.06823,4e-05,9.28129]
[1777276490856,47.09,77723.75,0.0,-0.06823,4e-05,9.28129]
[1777276490890,47.09,77722.99,0.0,-0.06826,4e-05,9.28463]
[1777276492879,47.09,77722.99,0.0,-0.06826,4e-05,9.28491]
[1777276492905,47.09,77722.99,0.0,-0.06826,4e-05,9.28491]
[1777276492937,47.09,77723.56,0.0,-0.06824,4e-05,9.28287]
[1777276494988,47.1,77706.19,0.0,-0.06894,4e-05,9.3538]
[1777276495706,47.1,77706.19,0.0,-0.06894,4e-05,9.3538]
[1777276495762,47.1,77706.19,0.0,-0.06894,4e-05,9.3538]
[1777276496037,47.1,77706.19,0.0,-0.06894,4e-05,9.3538]
[1777276495951,47.1,77674.62,0.0,-0.07021,4e-05,9.48262]
[1777276496130,47.1,77674.62,0.0,-0.07021,4e-05,9.48262]
[1777276496768,47.1,77674.62,0.0,-0.07021,4e-05,9.48262]
[1777276496996,47.1,77674.62,0.0,-0.07021,4e-05,9.48262]
[1777276496918,47.1,77674.14,0.0,-0.07023,4e-05,9.48486]
[1777276497930,47.1,77674.14,0.0,-0.07023,4e-05,9.48486]
[1777276497952,47.1,77674.14,0.0,-0.07023,4e-05,9.48486]
[1777276498039,47.1,77678.47,0.0,-0.07006,4e-05,9.46745]
[1777276498102,47.1,77678.47,0.0,-0.07006,4e-05,9.46745]
[1777276499055,47.1,77678.47,0.0,-0.07006,4e-05,9.46745]
[1777276499095,47.1,77678.47,0.0,-0.07006,4e-05,9.46745]
[1777276499231,47.1,77678.47,0.0,-0.07006,4e-05,9.46745]
[1777276499249,47.1,77678.47,0.0,-0.07006,4e-05,9.46745]
[1777276499941,47.1,77678.47,0.0,-0.07007,4e-05,9.46804]
[1777276500407,47.1,77678.47,0.0,-0.07007,4e-05,9.46804]
[1777276500444,47.1,77678.47,0.0,-0.07007,4e-05,9.46804]
[1777276500948,47.1,77679.89,0.0,-0.07001,4e-05,9.46254]
[1777276501646,47.1,77679.89,0.0,-0.07001,4e-05,9.46254]
[1777276501673,47.1,77679.89,0.0,-0.07001,4e-05,9.46254]
[1777276501956,47.1,77674.76,0.0,-0.07022,4e-05,9.48378]
[1777276502759,47.1,77674.76,0.0,-0.07022,4e-05,9.48378]
[1777276502786,47.1,77674.76,0.0,-0.07022,4e-05,9.48378]
[1777276502962,47.1,77667.85,0.0,-0.07051,4e-05,9.51228]
[1777276504019,47.1,77667.85,0.0,-0.07051,4e-05,9.51228]
[1777276504050,47.1,77667.85,0.0,-0.07051,4e-05,9.51228]
[1777276504074,47.1,77675.06,0.0,-0.07022,4e-05,9.48301]
[1777276505091,47.1,77675.06,0.0,-0.07022,4e-05,9.48327]
[1777276505140,47.1,77675.06,0.0,-0.07022,4e-05,9.48327]
[1777276505156,47.1,77675.06,0.0,-0.07022,4e-05,9.48327]
[1777276505174,47.1,77675.06,0.0,-0.07022,4e-05,9.48327]
[1777276505226,47.1,77675.06,0.0,-0.07022,4e-05,9.48327]
[1777276505983,47.1,77677.49,0.0,-0.07012,4e-05,9.4736]
[1777276506392,47.1,77677.49,0.0,-0.07012,4e-05,9.4736]
[1777276506429,47.1,77677.49,0.0,-0.07012,4e-05,9.4736]
[1777276506992,47.1,77677.67,0.0,-0.07011,4e-05,9.4728]
[1777276507163,47.1,77677.67,0.0,-0.07011,4e-05,9.4728]
[1777276507170,47.1,77677.67,0.0,-0.07011,4e-05,9.4728]
[1777276507208,47.1,77677.67,0.0,-0.07011,4e-05,9.4728]
[1777276507236,47.1,77677.67,0.0,-0.07011,4e-05,9.4728]
[1777276507505,47.1,77677.67,0.0,-0.07011,4e-05,9.4728]
[1777276507539,47.1,77677.67,0.0,-0.07011,4e-05,9.4728]
[1777276507996,47.1,77677.2,0.0,-0.07013,4e-05,9.47466]
[1777276508702,47.1,77677.2,0.0,-0.07013,4e-05,9.47466]
[1777276508735,47.1,77677.2,0.0,-0.07013,4e-05,9.47466]
[1777276509003,47.1,77673.6,0.0,-0.07028,4e-05,9.48962]
[1777276509202,47.1,77673.6,0.0,-0.07028,4e-05,9.48962]
[1777276509210,47.1,77673.6,0.0,-0.07028,4e-05,9.48962]
[1777276509224,47.1,77673.6,0.0,-0.07028,4e-05,9.48962]
[1777276509252,47.1,77673.6,0.0,-0.07028,4e-05,9.48962]
[1777276509878,47.1,77673.6,0.0,-0.07028,4e-05,9.48962]
[1777276510011,47.1,77673.81,0.0,-0.07027,4e-05,9.48899]
[1777276511223,47.1,77673.84,0.0,-0.07028,4e-05,9.48909]
[1777276511231,47.1,77673.84,0.0,-0.07028,4e-05,9.48909]
[1777276511264,47.1,77673.84,0.0,-0.07028,4e-05,9.48909]
[1777276512028,47.1,77673.08,0.0,-0.07031,4e-05,9.49242]
[1777276513245,47.11,77673.94,0.0,-0.07028,4e-05,9.48913]
[1777276513252,47.11,77673.94,0.0,-0.07028,4e-05,9.48913]
[1777276513295,47.11,77673.94,0.0,-0.07028,4e-05,9.48913]
[1777276514043,47.11,77675.99,0.0,-0.07019,4e-05,9.48097]
[1777276515384,47.11,77676.21,0.0,-0.07018,4e-05,9.47998]
[1777276515396,47.11,77676.21,0.0,-0.07018,4e-05,9.47998]
[1777276515429,47.11,77676.21,0.0,-0.07018,4e-05,9.47998]
[1777276516057,47.11,77681.34,0.0,-0.06998,4e-05,9.45896]
[1777276517519,47.11,77686.23,0.0,-0.06978,4e-05,9.43897]
[1777276517530,47.11,77686.23,0.0,-0.06978,4e-05,9.43897]
[1777276517559,47.11,77686.23,0.0,-0.06978,4e-05,9.43897]
[1777276518070,47.11,77686.63,0.0,-0.06976,4e-05,9.43732]
[1777276519480,47.11,77688.93,0.0,-0.06967,4e-05,9.42793]
[1777276519515,47.11,77688.93,0.0,-0.06967,4e-05,9.42793]
[1777276520083,47.11,77689.83,0.0,-0.06963,4e-05,9.42426]
[1777276521500,47.11,77689.58,0.0,-0.06964,4e-05,9.42528]
[1777276521530,47.11,77689.58,0.0,-0.06964,4e-05,9.42528]
[1777276521550,47.11,77689.8,0.0,-0.06963,4e-05,9.42439]
[1777276523537,47.11,77689.84,0.0,-0.06963,4e-05,9.42423]
[1777276523595,47.11,77689.84,0.0,-0.06963,4e-05,9.42423]
[1777276523841,47.11,77689.84,0.0,-0.06963,4e-05,9.42423]
[1777276523869,47.11,77689.84,0.0,-0.06963,4e-05,9.42423]
[1777276523906,47.11,77691.38,0.0,-0.06957,4e-05,9.41799]
[1777276525487,47.11,77691.48,0.0,-0.06957,4e-05,9.41758]
[1777276525505,47.11,77691.48,0.0,-0.06957,4e-05,9.41758]
[1777276525574,47.11,77700.45,0.0,-0.06921,4e-05,9.38121]
[1777276527578,47.11,77695.5,0.0,-0.06941,4e-05,9.40135]
[1777276527611,47.11,77695.5,0.0,-0.06941,4e-05,9.40135]
[1777276527650,47.11,77696.96,0.0,-0.06935,4e-05,9.39552]
[1777276529631,47.11,77696.96,0.0,-0.06935,4e-05,9.39552]
[1777276529677,47.11,77696.96,0.0,-0.06935,4e-05,9.39552]
[1777276529778,47.11,77692.44,0.0,-0.06953,4e-05,9.41397]
[1777276531646,47.11,77692.44,0.0,-0.06953,4e-05,9.41397]
[1777276531692,47.11,77692.44,0.0,-0.06953,4e-05,9.41397]
[1777276531713,47.11,77693.0,0.0,-0.06949,4e-05,9.40833]
[1777276533696,47.11,77693.0,0.0,-0.06949,4e-05,9.40833]
[1777276533724,47.11,77693.0,0.0,-0.06949,4e-05,9.40833]
[1777276533749,47.11,77693.19,0.0,-0.06948,4e-05,9.40762]
[1777276535742,47.11,77693.19,0.0,-0.06948,4e-05,9.40762]
[1777276535771,47.11,77693.19,0.0,-0.06948,4e-05,9.40762]
[1777276535872,47.11,77692.78,0.0,-0.0695,4e-05,9.40935]
[1777276537745,47.11,77692.78,0.0,-0.0695,4e-05,9.40935]
[1777276537785,47.11,77692.78,0.0,-0.0695,4e-05,9.40935]
[1777276537799,47.11,77692.78,0.0,-0.0695,4e-05,9.40935]
[1777276537852,47.11,77692.78,0.0,-0.0695,4e-05,9.40935]
[1777276537898,47.11,77692.57,0.0,-0.06951,4e-05,9.41028]
[1777276539740,47.11,77692.57,0.0,-0.06951,4e-05,9.41028]
[1777276539768,47.11,77692.57,0.0,-0.06951,4e-05,9.41028]
[1777276539806,47.11,77691.42,0.0,-0.06955,4e-05,9.41503]
[1777276541813,47.11,77691.42,0.0,-0.06955,4e-05,9.41503]
[1777276541847,47.11,77691.42,0.0,-0.06955,4e-05,9.41503]
[1777276541879,47.11,77690.05,0.0,-0.06961,4e-05,9.42067]
[1777276543845,47.11,77690.05,0.0,-0.06961,4e-05,9.42067]
[1777276543877,47.11,77690.05,0.0,-0.06961,4e-05,9.42067]
[1777276543908,47.11,77689.11,0.0,-0.06965,4e-05,9.42454]
[1777276545883,47.11,77689.11,0.0,-0.06965,4e-05,9.42454]
[1777276545905,47.11,77689.11,0.0,-0.06965,4e-05,9.42454]
[1777276545942,47.11,77689.2,0.0,-0.06964,4e-05,9.42422]
[1777276547910,47.11,77690.55,0.0,-0.06959,4e-05,9.41875]
[1777276547949,47.11,77690.55,0.0,-0.06959,4e-05,9.41875]
[1777276547967,47.11,77690.55,0.0,-0.06959,4e-05,9.41875]
[1777276548010,47.11,77690.55,0.0,-0.06959,4e-05,9.41875]
[1777276548058,47.11,77692.19,0.0,-0.06952,4e-05,9.41211]
[1777276549960,47.11,77692.19,0.0,-0.06952,4e-05,9.41211]
[1777276550015,47.11,77692.19,0.0,-0.06952,4e-05,9.41211]
[1777276550116,47.11,77695.1,0.0,-0.06941,4e-05,9.40037]
[1777276550448,47.11,77695.1,0.0,-0.06941,4e-05,9.40037]
[1777276552025,47.11,77700.27,0.0,-0.0692,4e-05,9.37934]
[1777276552037,47.11,77700.27,0.0,-0.0692,4e-05,9.37934]
[1777276552058,47.11,77700.27,0.0,-0.0692,4e-05,9.37934]
[1777276552070,47.11,77703.46,0.0,-0.06908,4e-05,9.36655]
[1777276554027,47.11,77704.73,0.0,-0.06903,4e-05,9.36151]
[1777276554065,47.11,77704.73,0.0,-0.06903,4e-05,9.36151]
[1777276554072,47.11,77705.16,0.0,-0.06901,4e-05,9.35989]
[1777276556053,47.11,77705.75,0.0,-0.06899,4e-05,9.35763]
[1777276556079,47.11,77705.75,0.0,-0.06899,4e-05,9.35763]
[1777276556111,47.11,77705.82,0.0,-0.06899,4e-05,9.35748]
[1777276558080,47.11,77706.08,0.0,-0.06898,4e-05,9.35656]
[1777276558107,47.11,77706.08,0.0,-0.06898,4e-05,9.35656]
[1777276558361,47.11,77706.16,0.0,-0.06897,4e-05,9.35637]
[1777276560116,47.11,77706.16,0.0,-0.06897,4e-05,9.35637]
[1777276560141,47.11,77708.58,0.0,-0.06888,4e-05,9.34669]
[1777276560369,47.11,77709.53,0.0,-0.06884,4e-05,9.34299]
[1777276562144,47.11,77709.23,0.0,-0.06886,4e-05,9.34437]
[1777276562179,47.11,77709.23,0.0,-0.06886,4e-05,9.34437]
[1777276562383,47.11,77709.81,0.0,-0.06883,4e-05,9.34218]
[1777276564169,47.11,77709.81,0.0,-0.06883,4e-05,9.34218]
[1777276564207,47.11,77709.81,0.0,-0.06883,4e-05,9.34218]
[1777276564398,47.11,77709.84,0.0,-0.06884,4e-05,9.34239]
[1777276566230,47.11,77709.55,0.0,-0.06885,4e-05,9.3439]
[1777276566331,47.11,77709.55,0.0,-0.06885,4e-05,9.3439]
[1777276566430,47.11,77709.37,0.0,-0.06886,4e-05,9.34463]
[1777276568245,47.11,77709.37,0.0,-0.06886,4e-05,9.34479]
[1777276568282,47.11,77709.37,0.0,-0.06886,4e-05,9.34479]
[1777276568426,47.11,77709.25,0.0,-0.06887,4e-05,9.34544]
[1777276570270,47.11,77709.34,0.0,-0.06886,4e-05,9.34524]
[1777276570293,47.11,77709.34,0.0,-0.06886,4e-05,9.34524]
[1777276570314,47.11,77709.34,0.0,-0.06886,4e-05,9.34524]
[1777276570356,47.11,77709.34,0.0,-0.06886,4e-05,9.34524]
[1777276570618,47.11,77709.73,0.0,-0.06885,4e-05,9.34399]
[1777276572318,47.11,77709.73,0.0,-0.06885,4e-05,9.34399]
[1777276572358,47.11,77709.73,0.0,-0.06885,4e-05,9.34399]
[1777276573097,47.12,77709.77,0.0,-0.06885,4e-05,9.34416]
[1777276574339,47.12,77709.77,0.0,-0.06885,4e-05,9.34416]
[1777276574378,47.12,77709.77,0.0,-0.06885,4e-05,9.34416]
[1777276574468,47.12,77709.5,0.0,-0.06887,4e-05,9.34542]
[1777276576365,47.12,77708.45,0.0,-0.06891,4e-05,9.35001]
[1777276576412,47.12,77708.45,0.0,-0.06891,4e-05,9.35001]
[1777276576482,47.12,77708.45,0.0,-0.06891,4e-05,9.35001]
[1777276578406,47.12,77708.65,0.0,-0.0689,4e-05,9.34935]
[1777276578439,47.12,77708.65,0.0,-0.0689,4e-05,9.34935]
[1777276578496,47.12,77707.41,0.0,-0.06896,4e-05,9.35455]
[1777276580439,47.12,77706.93,0.0,-0.06898,4e-05,9.35664]
[1777276580476,47.12,77706.93,0.0,-0.06898,4e-05,9.35664]
[1777276580496,47.12,77706.93,0.0,-0.06898,4e-05,9.35664]
[1777276580542,47.12,77706.93,0.0,-0.06898,4e-05,9.35664]
[1777276580618,47.12,77707.11,0.0,-0.06897,4e-05,9.35621]
[1777276582460,47.12,77707.11,0.0,-0.06897,4e-05,9.35621]
[1777276582500,47.12,77707.11,0.0,-0.06897,4e-05,9.35621]
[1777276582532,47.12,77706.6,0.0,-0.06899,4e-05,9.35842]
[1777276584503,47.12,77706.6,0.0,-0.069,4e-05,9.35857]
[1777276584547,47.12,77706.6,0.0,-0.069,4e-05,9.35857]
[1777276584554,47.12,77706.8,0.0,-0.06899,4e-05,9.3579]
[1777276586536,47.12,77706.8,0.0,-0.06899,4e-05,9.35819]
[1777276586565,47.12,77706.8,0.0,-0.06899,4e-05,9.35819]
[1777276586667,47.12,77707.2,0.0,-0.06898,4e-05,9.3567]
[1777276588552,47.12,77707.2,0.0,-0.06898,4e-05,9.3567]
[1777276588595,47.12,77707.2,0.0,-0.06898,4e-05,9.3567]
[1777276588598,47.12,77707.74,0.0,-0.06896,4e-05,9.3548]
[1777276590588,47.12,77707.74,0.0,-0.06896,4e-05,9.35494]
[1777276590639,47.12,77707.74,0.0,-0.06896,4e-05,9.35494]
[1777276590654,47.12,77707.74,0.0,-0.06896,4e-05,9.35494]
[1777276590670,47.12,77707.74,0.0,-0.06896,4e-05,9.35494]
[1777276590714,47.12,77707.41,0.0,-0.06897,4e-05,9.35643]
[1777276592619,47.12,77707.41,0.0,-0.06895,4e-05,9.35303]
[1777276592659,47.12,77707.41,0.0,-0.06895,4e-05,9.35303]
[1777276592761,47.12,77707.48,0.0,-0.06895,4e-05,9.35303]
[1777276594654,47.12,77707.48,0.0,-0.06895,4e-05,9.35318]
[1777276594680,47.12,77707.48,0.0,-0.06895,4e-05,9.35318]
[1777276594780,47.12,77708.86,0.0,-0.0689,4e-05,9.34773]
[1777276596686,47.12,77708.87,0.0,-0.0689,4e-05,9.34784]
[1777276596729,47.12,77708.87,0.0,-0.0689,4e-05,9.34784]
[1777276596810,47.12,77708.81,0.0,-0.0689,4e-05,9.34824]
[1777276598721,47.12,77708.81,0.0,-0.06891,4e-05,9.3484]
[1777276598755,47.12,77708.81,0.0,-0.06891,4e-05,9.3484]
[1777276598832,47.12,77709.28,0.0,-0.06889,4e-05,9.34665]
[1777276600742,47.13,77709.28,0.0,-0.06889,4e-05,9.3468]
[1777276600794,47.13,77709.28,0.0,-0.06889,4e-05,9.3468]
[1777276600894,47.13,77708.4,0.0,-0.06893,4e-05,9.35053]
[1777276602788,47.13,77708.4,0.0,-0.06893,4e-05,9.35068]
[1777276602830,47.13,77708.4,0.0,-0.06893,4e-05,9.35068]
[1777276602909,47.13,77709.08,0.0,-0.0689,4e-05,9.34807]
[1777276604837,47.13,77709.08,0.0,-0.0689,4e-05,9.34807]
[1777276604886,47.13,77709.08,0.0,-0.0689,4e-05,9.34807]
[1777276604928,47.13,77709.08,0.0,-0.06891,4e-05,9.34837]
[1777276606879,47.13,77709.29,0.0,-0.0689,4e-05,9.34767]
[1777276606905,47.13,77709.29,0.0,-0.0689,4e-05,9.34767]
[1777276606976,47.13,77709.11,0.0,-0.06891,4e-05,9.34855]
[1777276608881,47.13,77709.11,0.0,-0.06891,4e-05,9.34869]
[1777276608922,47.13,77709.11,0.0,-0.06891,4e-05,9.34869]
[1777276608989,47.13,77709.2,0.0,-0.06891,4e-05,9.34848]
[1777276610907,47.13,77709.2,0.0,-0.06891,4e-05,9.34863]
[1777276610959,47.13,77709.2,0.0,-0.06891,4e-05,9.34863]
[1777276611024,47.13,77709.4,0.0,-0.0689,4e-05,9.34796]
[1777276612947,47.13,77709.4,0.0,-0.0689,4e-05,9.34796]
[1777276612996,47.13,77709.4,0.0,-0.0689,4e-05,9.34796]
[1777276613011,47.13,77709.4,0.0,-0.0689,4e-05,9.34796]
[1777276613034,47.13,77709.4,0.0,-0.0689,4e-05,9.34796]
[1777276613071,47.13,77709.46,0.0,-0.0689,4e-05,9.34801]
[1777276614398,47.13,77709.46,0.0,-0.0689,4e-05,9.34816]
[1777276614450,47.13,77709.46,0.0,-0.0689,4e-05,9.34816]
[1777276614756,47.13,77711.03,0.0,-0.06884,4e-05,9.34194]
[1777276617002,47.13,77712.45,0.0,-0.06879,4e-05,9.33635]
[1777276617035,47.13,77712.45,0.0,-0.06879,4e-05,9.33635]
[1777276617066,47.13,77714.45,0.0,-0.06871,4e-05,9.32841]
[1777276619022,47.13,77714.45,0.0,-0.06871,4e-05,9.32859]
[1777276619045,47.13,77714.45,0.0,-0.06871,4e-05,9.32859]
[1777276619099,47.13,77713.95,0.0,-0.06873,4e-05,9.3308]
[1777276621067,47.13,77713.95,0.0,-0.06873,4e-05,9.33098]
[1777276621145,47.13,77713.73,0.0,-0.06874,4e-05,9.33205]
[1777276626839,47.14,77712.5,0.0,-0.0688,4e-05,9.33808]
[1777276632880,47.14,77712.78,0.0,-0.0688,4e-05,9.33798]
[1777276637915,47.14,77710.67,0.0,-0.06889,4e-05,9.34735]
[1777276642951,47.14,77710.38,0.0,-0.06891,4e-05,9.34934]
[1777276647986,47.14,77710.39,0.0,-0.06892,4e-05,9.35007]
[1777276653023,47.15,77710.96,0.0,-0.06888,4e-05,9.34516]
[1777276653624,47.15,77710.96,0.0,-0.06888,4e-05,9.34516]
[1777276655654,47.15,77703.37,0.0,-0.06919,4e-05,9.37623]
[1777276655692,47.15,77703.37,0.0,-0.06919,4e-05,9.37623]
[1777276656044,47.15,77698.23,0.0,-0.0694,4e-05,9.3972]
[1777276657680,47.15,77698.58,0.0,-0.06938,4e-05,9.39586]
[1777276657724,47.15,77698.58,0.0,-0.06938,4e-05,9.39586]
[1777276658059,47.15,77697.85,0.0,-0.06941,4e-05,9.39891]
[1777276659705,47.15,77696.76,0.0,-0.06946,4e-05,9.40342]
[1777276659749,47.15,77696.76,0.0,-0.06946,4e-05,9.40342]
[1777276660073,47.15,77696.77,0.0,-0.06946,4e-05,9.40345]
[1777276661797,47.15,77696.35,0.0,-0.06947,4e-05,9.40523]
[1777276661862,47.15,77696.35,0.0,-0.06947,4e-05,9.40523]
[1777276662087,47.15,77696.26,0.0,-0.06948,4e-05,9.40567]
[1777276663775,47.15,77696.32,0.0,-0.06948,4e-05,9.40551]
[1777276663824,47.15,77696.32,0.0,-0.06948,4e-05,9.40551]
[1777276664103,47.15,77695.47,0.0,-0.06951,4e-05,9.40903]
[1777276665831,47.15,77695.38,0.0,-0.06952,4e-05,9.40947]
[1777276665884,47.15,77695.38,0.0,-0.06952,4e-05,9.40947]
[1777276666115,47.15,77695.22,0.0,-0.06952,4e-05,9.4102]
[1777276667851,47.15,77694.85,0.0,-0.06954,4e-05,9.41177]
[1777276667898,47.15,77694.85,0.0,-0.06954,4e-05,9.41177]
[1777276667918,47.15,77694.85,0.0,-0.06954,4e-05,9.41177]
[1777276667962,47.15,77694.85,0.0,-0.06954,4e-05,9.41177]
[1777276668129,47.15,77694.57,0.0,-0.06955,4e-05,9.41298]
[1777276669883,47.15,77694.31,0.0,-0.06956,4e-05,9.41411]
[1777276669919,47.15,77694.31,0.0,-0.06956,4e-05,9.41411]
[1777276670142,47.15,77694.26,0.0,-0.06956,4e-05,9.41438]
[1777276671922,47.15,77694.26,0.0,-0.06956,4e-05,9.41438]
[1777276671960,47.15,77694.26,0.0,-0.06956,4e-05,9.41438]
[1777276672158,47.15,77694.15,0.0,-0.06957,4e-05,9.41497]
[1777276673971,47.15,77693.48,0.0,-0.0696,4e-05,9.41777]
[1777276674018,47.15,77693.48,0.0,-0.0696,4e-05,9.41777]
[1777276674171,47.15,77693.21,0.0,-0.06961,4e-05,9.41894]
[1777276675999,47.15,77692.61,0.0,-0.06963,4e-05,9.42145]
[1777276676033,47.15,77692.61,0.0,-0.06963,4e-05,9.42145]
[1777276676185,47.15,77692.71,0.0,-0.06963,4e-05,9.42111]
[1777276678026,47.15,77692.26,0.0,-0.06965,4e-05,9.42301]
[1777276678060,47.15,77692.26,0.0,-0.06965,4e-05,9.42301]
[1777276678076,47.15,77692.26,0.0,-0.06965,4e-05,9.42301]
[1777276678119,47.15,77692.26,0.0,-0.06965,4e-05,9.42301]
[1777276678199,47.15,77691.9,0.0,-0.06967,4e-05,9.42455]
[1777276680059,47.15,77691.58,0.0,-0.06968,4e-05,9.42592]
[1777276680102,47.15,77691.58,0.0,-0.06968,4e-05,9.42592]
[1777276680214,47.15,77690.9,0.0,-0.06971,4e-05,9.42875]
[1777276680452,47.15,77690.9,0.0,-0.06971,4e-05,9.42875]
[1777276682146,47.15,77690.4,0.0,-0.06973,4e-05,9.43085]
[1777276682155,47.15,77690.4,0.0,-0.06973,4e-05,9.43085]
[1777276682227,47.15,77688.08,0.0,-0.06982,4e-05,9.44036]
[1777276682668,47.15,77688.08,0.0,-0.06982,4e-05,9.44036]
[1777276684019,47.15,77686.93,0.0,-0.06987,4e-05,9.44509]
[1777276684124,47.15,77686.93,0.0,-0.06987,4e-05,9.44509]
[1777276689276,47.15,77681.35,0.0,-0.07009,4e-05,9.46788]
[1777276695794,47.15,77680.67,0.0,-0.07012,4e-05,9.4705]
[1777276701361,47.15,77681.5,0.0,-0.07009,4e-05,9.46695]
[1777276706395,47.15,77675.62,0.0,-0.07032,4e-05,9.49075]
[1777276711430,47.15,77665.9,0.0,-0.07069,4e-05,9.52647]
[1777276716464,47.15,77662.75,0.0,-0.07081,4e-05,9.53863]
[1777276721501,47.14,77657.54,0.0,-0.07101,4e-05,9.55912]
[1777276726534,47.14,77647.7,0.0,-0.07141,4e-05,9.59847]
[1777276731571,47.14,77647.77,0.0,-0.07139,4e-05,9.59685]
[1777276732731,47.14,77647.77,0.0,-0.07139,4e-05,9.59685]
[1777276732863,47.14,77647.77,0.0,-0.07139,4e-05,9.59685]
[1777276732960,47.14,77648.22,0.0,-0.07137,4e-05,9.59447]
[1777276738619,47.13,77649.93,0.0,-0.07128,4e-05,9.58617]
[1777276742521,47.13,77647.63,0.0,-0.07137,4e-05,9.59487]
[1777276743035,47.13,77647.63,0.0,-0.07137,4e-05,9.59487]
[1777276743042,47.13,77647.63,0.0,-0.07137,4e-05,9.59487]
[1777276745038,47.13,77642.02,0.0,-0.0716,4e-05,9.61745]
[1777276745139,47.13,77637.71,0.0,-0.07177,4e-05,9.63458]
[1777276750705,47.13,77635.04,0.0,-0.07186,4e-05,9.64391]
[1777276756216,47.12,77625.9,0.0,-0.07222,4e-05,9.67948]
[1777276761782,47.11,77625.4,0.0,-0.07218,4e-05,9.67541]
[1777276766816,47.1,77626.02,0.0,-0.07214,4e-05,9.67086]
[1777276772085,47.1,77627.47,0.0,-0.07206,4e-05,9.66333]
[1777276777894,47.09,77627.82,0.0,-0.072,4e-05,9.65585]
[1777276782928,47.09,77629.52,0.0,-0.07191,4e-05,9.64705]
[1777276787963,47.08,77630.22,0.0,-0.07186,4e-05,9.64243]
[1777276792999,47.08,77618.96,0.0,-0.07231,4e-05,9.68732]
[1777276793749,47.08,77618.96,0.0,-0.07231,4e-05,9.68732]
[1777276793824,47.08,77618.96,0.0,-0.07231,4e-05,9.68732]
[1777276793837,47.08,77618.96,0.0,-0.07231,4e-05,9.68732]
[1777276794006,47.08,77619.38,0.0,-0.0723,4e-05,9.68548]
[1777276799011,47.08,77621.77,0.0,-0.07219,4e-05,9.67518]
[1777276799112,47.08,77618.25,0.0,-0.07234,4e-05,9.68993]
[1777276800595,47.08,77618.25,0.0,-0.07234,4e-05,9.69019]
[1777276802585,47.08,77611.28,0.0,-0.07263,4e-05,9.71907]
[1777276800127,47.08,77611.28,0.0,-0.07263,4e-05,9.71907]
[1777276811654,47.08,77611.28,0.0,-0.07263,4e-05,9.71907]
[1777276818197,47.08,77616.29,0.0,-0.07243,4e-05,9.69831]
[1777276823231,47.08,77619.07,0.0,-0.07231,4e-05,9.68679]
[1777276828266,47.08,77624.51,0.0,-0.07208,4e-05,9.66428]
[1777276832294,47.08,77641.94,0.0,-0.07134,4e-05,9.58892]
[1777276837329,47.08,77646.34,0.0,-0.07116,4e-05,9.5708]
[1777276842364,47.08,77650.86,0.0,-0.07098,4e-05,9.55261]
[1777276847399,47.08,77647.46,0.0,-0.07113,4e-05,9.56752]
[1777276852433,47.08,77643.1,0.0,-0.07131,4e-05,9.58611]
[1777276857471,47.09,77642.32,0.0,-0.07135,4e-05,9.58996]
[1777276862506,47.09,77649.04,0.0,-0.07108,4e-05,9.56294]
[1777276863513,47.09,77663.52,0.0,-0.07049,4e-05,9.50367]
[1777276868549,47.09,77661.66,0.0,-0.07058,4e-05,9.51259]
[1777276873585,47.09,77653.1,0.0,-0.07094,4e-05,9.54887]
[1777276878619,47.1,77655.24,0.0,-0.07086,4e-05,9.54113]
[1777276883655,47.1,77654.33,0.0,-0.07091,4e-05,9.54598]
[1777276888689,47.1,77655.44,0.0,-0.07088,4e-05,9.54253]
[1777276893727,47.1,77647.26,0.0,-0.0712,4e-05,9.57389]
[1777276898761,47.11,77642.17,0.0,-0.07142,4e-05,9.59574]
[1777276903795,47.11,77635.67,0.0,-0.07169,4e-05,9.62315]
[1777276906817,47.11,77621.79,0.0,-0.07227,4e-05,9.68059]
[1777276910844,47.11,77589.21,0.0,-0.07363,4e-05,9.81615]
[1777276912328,47.11,77613.86,0.0,-0.0726,4e-05,9.71384]
[1777276917894,47.11,77618.11,0.0,-0.07243,4e-05,9.69629]
[1777276922928,47.11,77625.17,0.0,-0.07213,4e-05,9.66696]
[1777276927964,47.11,77632.21,0.0,-0.07184,4e-05,9.63798]
[1777276929978,47.11,77649.58,0.0,-0.07113,4e-05,9.56661]
[1777276935014,47.11,77655.15,0.0,-0.07091,4e-05,9.54451]
[1777276940047,47.11,77661.47,0.0,-0.07066,4e-05,9.51961]
[1777276945083,47.12,77655.88,0.0,-0.0709,4e-05,9.54354]
[1777276950118,47.12,77663.01,0.0,-0.07062,4e-05,9.51535]
[1777276955152,47.12,77662.57,0.0,-0.07062,4e-05,9.51483]
[1777276960188,47.12,77661.69,0.0,-0.07066,4e-05,9.51918]
[1777276963209,47.12,77645.43,0.0,-0.07133,4e-05,9.58642]
[1777276968245,47.12,77649.56,0.0,-0.07117,4e-05,9.56996]
[1777276972273,47.13,77664.02,0.0,-0.07059,4e-05,9.5114]
[1777276977308,47.13,77662.93,0.0,-0.07064,4e-05,9.51691]
[1777276982343,47.13,77662.29,0.0,-0.07068,4e-05,9.52057]
[1777276985364,47.13,77647.65,0.0,-0.07128,4e-05,9.58118]
[1777276990399,47.13,77647.06,0.0,-0.07131,4e-05,9.58413]
[1777276995434,47.14,77649.59,0.0,-0.07121,4e-05,9.57427]
[1777277000468,47.14,77658.99,0.0,-0.07083,4e-05,9.53626]
[1777277005503,47.14,77659.3,0.0,-0.07083,4e-05,9.53573]
[1777277010538,47.14,77670.4,0.0,-0.07038,4e-05,9.49114]
[1777277015573,47.14,77671.22,0.0,-0.07034,4e-05,9.48542]
[1777277020609,47.14,77671.08,0.0,-0.07034,4e-05,9.48608]
[1777277025643,47.14,77672.48,0.0,-0.07028,4e-05,9.47983]
[1777277030678,47.14,77674.95,0.0,-0.07018,4e-05,9.46925]
[1777277035713,47.14,77685.25,0.0,-0.06976,4e-05,9.42691]
[1777277040749,47.14,77686.05,0.0,-0.06973,4e-05,9.42352]
[1777277045784,47.14,77688.39,0.0,-0.06963,4e-05,9.41387]
[1777277050819,47.14,77684.08,0.0,-0.0698,4e-05,9.43067]
[1777277055854,47.14,77684.63,0.0,-0.06977,4e-05,9.42826]
[1777277060888,47.14,77688.97,0.0,-0.0696,4e-05,9.4105]
[1777277065924,47.14,77689.23,0.0,-0.06959,4e-05,9.40945]
[1777277070960,47.14,77693.13,0.0,-0.06943,4e-05,9.39367]
[1777277075993,47.14,77692.33,0.0,-0.06944,4e-05,9.39365]
[1777277081028,47.14,77693.59,0.0,-0.0694,4e-05,9.38999]
[1777277086067,47.14,77702.25,0.0,-0.06907,4e-05,9.35571]
[1777277091101,47.14,77702.4,0.0,-0.06906,4e-05,9.35557]
[1777277096137,47.15,77705.74,0.0,-0.06894,4e-05,9.34249]
[1777277101172,47.15,77716.55,0.0,-0.06851,4e-05,9.29928]
[1777277106207,47.15,77716.38,0.0,-0.06852,4e-05,9.3006]
[1777277109561,47.15,77717.14,0.0,-0.06849,4e-05,9.29776]
[1777277109570,47.15,77717.14,0.0,-0.06849,4e-05,9.29776]
[1777277109584,47.15,77717.14,0.0,-0.06849,4e-05,9.29776]
[1777277109619,47.15,77717.14,0.0,-0.06849,4e-05,9.29776]
[1777277109625,47.15,77717.14,0.0,-0.06849,4e-05,9.29776]
[1777277109648,47.15,77717.14,0.0,-0.06849,4e-05,9.29776]
[1777277109747,47.15,77719.47,0.0,-0.0684,4e-05,9.28845]
[1777277111734,47.15,77718.87,0.0,-0.06843,4e-05,9.29101]
[1777277111746,47.15,77718.87,0.0,-0.06843,4e-05,9.29101]
[1777277111751,47.15,77718.87,0.0,-0.06843,4e-05,9.29114]
[1777277111779,47.15,77718.87,0.0,-0.06843,4e-05,9.29114]
[1777277112249,47.15,77718.28,0.0,-0.06845,4e-05,9.29366]
[1777277113746,47.15,77718.28,0.0,-0.06845,4e-05,9.29366]
[1777277113756,47.15,77717.42,0.0,-0.06849,4e-05,9.29727]
[1777277113768,47.15,77717.42,0.0,-0.06849,4e-05,9.29727]
[1777277113796,47.15,77717.42,0.0,-0.06849,4e-05,9.29727]
[1777277114262,47.15,77716.86,0.0,-0.06851,4e-05,9.29967]
[1777277115765,47.15,77716.0,0.0,-0.06855,4e-05,9.30328]
[1777277115778,47.15,77716.0,0.0,-0.06855,4e-05,9.30328]
[1777277115827,47.15,77716.0,0.0,-0.06855,4e-05,9.30328]
[1777277116276,47.15,77721.42,0.0,-0.06833,4e-05,9.28153]
[1777277117863,47.15,77726.37,0.0,-0.06814,4e-05,9.26175]
[1777277117875,47.15,77726.37,0.0,-0.06814,4e-05,9.26175]
[1777277117893,47.15,77726.37,0.0,-0.06814,4e-05,9.26175]
[1777277118290,47.15,77730.77,0.0,-0.06797,4e-05,9.24424]
[1777277119818,47.15,77731.11,0.0,-0.06796,4e-05,9.2431]
[1777277119827,47.15,77731.11,0.0,-0.06796,4e-05,9.2431]
[1777277119858,47.15,77731.11,0.0,-0.06796,4e-05,9.2431]
[1777277120305,47.15,77730.31,0.0,-0.06799,4e-05,9.24656]
[1777277121866,47.15,77730.25,0.0,-0.068,4e-05,9.24703]
[1777277121876,47.15,77730.25,0.0,-0.068,4e-05,9.24703]
[1777277121885,47.15,77730.25,0.0,-0.068,4e-05,9.24703]
[1777277121915,47.15,77730.25,0.0,-0.068,4e-05,9.24703]
[1777277122318,47.15,77731.84,0.0,-0.06794,4e-05,9.24086]
[1777277123897,47.16,77734.58,0.0,-0.06783,4e-05,9.23008]
[1777277123905,47.16,77734.58,0.0,-0.06783,4e-05,9.23008]
[1777277123915,47.16,77734.58,0.0,-0.06783,4e-05,9.23008]
[1777277123943,47.16,77734.58,0.0,-0.06783,4e-05,9.23008]
[1777277124333,47.16,77734.61,0.0,-0.06783,4e-05,9.23021]
[1777277125897,47.16,77734.5,0.0,-0.06784,4e-05,9.23091]
[1777277125901,47.16,77734.5,0.0,-0.06784,4e-05,9.23091]
[1777277125934,47.16,77734.5,0.0,-0.06784,4e-05,9.23091]
[1777277126347,47.16,77734.41,0.0,-0.06784,4e-05,9.23153]
[1777277129924,47.16,77724.89,0.0,-0.06823,4e-05,9.27061]
[1777277129932,47.16,77724.89,0.0,-0.06823,4e-05,9.27061]
[1777277129953,47.16,77724.89,0.0,-0.06823,4e-05,9.27061]
[1777277130377,47.16,77723.09,0.0,-0.0683,4e-05,9.27807]
[1777277131966,47.16,77723.09,0.0,-0.0683,4e-05,9.27807]
[1777277131975,47.16,77723.09,0.0,-0.0683,4e-05,9.27807]
[1777277132002,47.16,77723.09,0.0,-0.0683,4e-05,9.27807]
[1777277132390,47.16,77721.83,0.0,-0.06833,4e-05,9.28015]
[1777277133972,47.16,77718.63,0.0,-0.06846,4e-05,9.29328]
[1777277133992,47.16,77718.63,0.0,-0.06846,4e-05,9.29328]
[1777277134004,47.16,77718.63,0.0,-0.06846,4e-05,9.29328]
[1777277134020,47.16,77718.63,0.0,-0.06846,4e-05,9.29328]
[1777277134048,47.16,77718.63,0.0,-0.06846,4e-05,9.29328]
[1777277134741,47.16,77718.63,0.0,-0.06846,4e-05,9.29328]
[1777277134407,47.16,77718.63,0.0,-0.06846,4e-05,9.29348]
[1777277135075,47.16,77718.63,0.0,-0.06846,4e-05,9.29348]
[1777277135091,47.16,77718.63,0.0,-0.06846,4e-05,9.29348]
[1777277135094,47.16,77718.63,0.0,-0.06846,4e-05,9.29348]
[1777277135121,47.16,77718.63,0.0,-0.06846,4e-05,9.29348]
[1777277135505,47.16,77718.06,0.0,-0.06849,4e-05,9.29598]
[1777277135999,47.16,77718.06,0.0,-0.06849,4e-05,9.29598]
[1777277136019,47.16,77718.06,0.0,-0.06849,4e-05,9.29598]
[1777277136273,47.16,77718.06,0.0,-0.06849,4e-05,9.29598]
[1777277136418,47.16,77718.06,0.0,-0.06849,4e-05,9.29619]
[1777277138016,47.16,77717.62,0.0,-0.06851,4e-05,9.29818]
[1777277138027,47.16,77717.62,0.0,-0.06851,4e-05,9.29818]
[1777277138051,47.16,77717.62,0.0,-0.06851,4e-05,9.29818]
[1777277138065,47.16,77717.62,0.0,-0.06851,4e-05,9.29818]
[1777277138074,47.16,77717.62,0.0,-0.06851,4e-05,9.29818]
[1777277138085,47.16,77717.62,0.0,-0.06851,4e-05,9.29818]
[1777277138111,47.16,77717.62,0.0,-0.06851,4e-05,9.29818]
[1777277138432,47.16,77717.1,0.0,-0.06853,4e-05,9.30049]
[1777277140067,47.16,77717.1,0.0,-0.06853,4e-05,9.30049]
[1777277140071,47.16,77717.1,0.0,-0.06853,4e-05,9.30049]
[1777277140095,47.16,77717.1,0.0,-0.06853,4e-05,9.30049]
[1777277140448,47.16,77715.3,0.0,-0.06861,4e-05,9.3082]
[1777277142096,47.16,77714.5,0.0,-0.06864,4e-05,9.31165]
[1777277142128,47.16,77714.5,0.0,-0.06864,4e-05,9.31165]
[1777277142459,47.16,77714.5,0.0,-0.06864,4e-05,9.31187]
[1777277146149,47.17,77702.2,0.0,-0.06914,4e-05,9.36227]
[1777277146180,47.17,77702.2,0.0,-0.06914,4e-05,9.36227]
[1777277146488,47.17,77702.2,0.0,-0.06914,4e-05,9.36241]
[1777277148224,47.17,77701.63,0.0,-0.06916,4e-05,9.36487]
[1777277148244,47.17,77701.63,0.0,-0.06916,4e-05,9.36487]
[1777277148502,47.17,77701.63,0.0,-0.06917,4e-05,9.36501]
[1777277150209,47.17,77701.59,0.0,-0.06917,4e-05,9.36531]
[1777277150234,47.17,77701.59,0.0,-0.06917,4e-05,9.36531]
[1777277150247,47.17,77701.59,0.0,-0.06917,4e-05,9.36531]
[1777277150263,47.17,77701.59,0.0,-0.06917,4e-05,9.36531]
[1777277150516,47.17,77702.08,0.0,-0.06915,4e-05,9.36346]
[1777277152234,47.17,77702.18,0.0,-0.06915,4e-05,9.3632]
[1777277152250,47.17,77702.18,0.0,-0.06915,4e-05,9.3632]
[1777277152675,47.17,77700.35,0.0,-0.06922,4e-05,9.37077]
[1777277154261,47.17,77700.35,0.0,-0.06922,4e-05,9.37092]
[1777277154301,47.17,77700.35,0.0,-0.06922,4e-05,9.37092]
[1777277154543,47.17,77700.7,0.0,-0.06921,4e-05,9.36963]
[1777277156297,47.17,77700.36,0.0,-0.06923,4e-05,9.37115]
[1777277156323,47.17,77700.36,0.0,-0.06923,4e-05,9.37115]
[1777277156557,47.17,77699.76,0.0,-0.06925,4e-05,9.37372]
[1777277158347,47.17,77700.09,0.0,-0.06924,4e-05,9.37252]
[1777277158375,47.17,77700.09,0.0,-0.06924,4e-05,9.37252]
[1777277158572,47.17,77699.84,0.0,-0.06925,4e-05,9.37367]
[1777277160360,47.17,77700.86,0.0,-0.06921,4e-05,9.36967]
[1777277160400,47.17,77700.86,0.0,-0.06921,4e-05,9.36967]
[1777277160421,47.17,77700.86,0.0,-0.06921,4e-05,9.36967]
[1777277160586,47.17,77701.29,0.0,-0.0692,4e-05,9.36806]
[1777277162387,47.17,77701.03,0.0,-0.06921,4e-05,9.36927]
[1777277162421,47.17,77701.03,0.0,-0.06921,4e-05,9.36927]
[1777277162600,47.17,77701.03,0.0,-0.06921,4e-05,9.36941]
[1777277163977,47.17,77701.07,0.0,-0.06921,4e-05,9.36939]
[1777277164450,47.17,77701.07,0.0,-0.06921,4e-05,9.36939]
[1777277164456,47.17,77701.07,0.0,-0.06921,4e-05,9.36939]
[1777277164614,47.17,77700.36,0.0,-0.06924,4e-05,9.37242]
[1777277166422,47.17,77702.03,0.0,-0.06917,4e-05,9.36576]
[1777277166429,47.17,77702.03,0.0,-0.06917,4e-05,9.36576]
[1777277166442,47.17,77702.03,0.0,-0.06917,4e-05,9.36576]
[1777277166628,47.17,77702.03,0.0,-0.06917,4e-05,9.36588]
[1777277171665,47.17,77702.03,0.0,-0.06918,4e-05,9.36652]
[1777277176698,47.18,77706.02,0.0,-0.06903,4e-05,9.3509]
[1777277181732,47.18,77702.84,0.0,-0.06916,4e-05,9.36425]
[1777277186770,47.18,77701.05,0.0,-0.06923,4e-05,9.37185]
[1777277191804,47.18,77691.59,0.0,-0.06959,4e-05,9.40702]
[1777277196838,47.18,77689.46,0.0,-0.06968,4e-05,9.41571]
[1777277201874,47.18,77680.89,0.0,-0.07002,4e-05,9.45056]
[1777277206908,47.18,77680.37,0.0,-0.07004,4e-05,9.4524]
[1777277211843,47.18,77663.39,0.0,-0.07073,4e-05,9.52145]
[1777277212756,47.18,77663.39,0.0,-0.07073,4e-05,9.52145]
[1777277212995,47.18,77663.24,0.0,-0.07074,4e-05,9.52223]
[1777277213053,47.18,77662.82,0.0,-0.07075,4e-05,9.52395]
[1777277218992,47.18,77662.96,0.0,-0.07075,4e-05,9.5242]
[1777277222640,47.18,77662.81,0.0,-0.07076,4e-05,9.52517]
[1777277222778,47.18,77663.14,0.0,-0.07075,4e-05,9.52393]
[1777277223850,47.18,77663.14,0.0,-0.07075,4e-05,9.52393]
[1777277225130,47.18,77651.27,0.0,-0.07124,4e-05,9.5728]
[1777277225138,47.18,77648.52,0.0,-0.07135,4e-05,9.5841]
[1777277231076,47.18,77646.28,0.0,-0.07145,4e-05,9.59345]
[1777277236112,47.18,77660.73,0.0,-0.07085,4e-05,9.5338]
[1777277241259,47.18,77665.96,0.0,-0.07063,4e-05,9.51134]
[1777277241276,47.18,77671.95,0.0,-0.07038,4e-05,9.48664]
[1777277242786,47.18,77671.95,0.0,-0.07038,4e-05,9.48664]
[1777277243298,47.18,77679.82,0.0,-0.07006,4e-05,9.45435]
[1777277243400,47.18,77685.09,0.0,-0.06985,4e-05,9.43276]
[1777277249204,47.17,77673.68,0.0,-0.0703,4e-05,9.47866]
[1777277254755,47.17,77674.77,0.0,-0.07023,4e-05,9.47016]
[1777277257422,47.17,77674.14,0.0,-0.07025,4e-05,9.47249]
[1777277257468,47.17,77673.58,0.0,-0.07027,4e-05,9.47465]
[1777277262653,47.17,77669.14,0.0,-0.07045,4e-05,9.49222]
[1777277263485,47.17,77662.36,0.0,-0.07072,4e-05,9.51982]
[1777277263586,47.17,77660.62,0.0,-0.07079,4e-05,9.52675]
[1777277269574,47.17,77654.91,0.0,-0.07102,4e-05,9.54906]
[1777277269579,47.17,77654.53,0.0,-0.07103,4e-05,9.55038]
[1777277274896,47.15,77653.77,0.0,-0.07101,4e-05,9.54793]
[1777277275431,47.15,77653.77,0.0,-0.07101,4e-05,9.54793]
[1777277275671,47.15,77653.77,0.0,-0.07101,4e-05,9.54793]
[1777277275690,47.15,77653.77,0.0,-0.07101,4e-05,9.54793]
[1777277275712,47.15,77653.77,0.0,-0.07101,4e-05,9.54793]
[1777277275743,47.15,77653.77,0.0,-0.07101,4e-05,9.54793]
[1777277275815,47.15,77653.3,0.0,-0.07102,4e-05,9.54961]
[1777277277700,47.15,77653.3,0.0,-0.07102,4e-05,9.54935]
[1777277277711,47.15,77653.3,0.0,-0.07102,4e-05,9.54935]
[1777277277805,47.15,77653.3,0.0,-0.07102,4e-05,9.54935]
[1777277277838,47.15,77653.04,0.0,-0.07103,4e-05,9.55017]
[1777277279661,47.15,77653.04,0.0,-0.07103,4e-05,9.54991]
[1777277279675,47.15,77653.04,0.0,-0.07103,4e-05,9.54991]
[1777277279690,47.15,77653.04,0.0,-0.07103,4e-05,9.54991]
[1777277279750,47.15,77653.68,0.0,-0.071,4e-05,9.54702]
[1777277281690,47.15,77653.68,0.0,-0.07099,4e-05,9.54676]
[1777277281706,47.15,77653.68,0.0,-0.07099,4e-05,9.54676]
[1777277281746,47.15,77654.14,0.0,-0.07097,4e-05,9.54461]
[1777277283698,47.15,77654.14,0.0,-0.07097,4e-05,9.54436]
[1777277283721,47.15,77654.14,0.0,-0.07097,4e-05,9.54436]
[1777277283758,47.15,77655.59,0.0,-0.07091,4e-05,9.53815]
[1777277285721,47.15,77655.59,0.0,-0.07091,4e-05,9.53789]
[1777277285756,47.15,77655.59,0.0,-0.07091,4e-05,9.53789]
[1777277285763,47.15,77655.59,0.0,-0.07091,4e-05,9.53789]
[1777277285819,47.15,77655.59,0.0,-0.07091,4e-05,9.53789]
[1777277285891,47.15,77653.74,0.0,-0.07098,4e-05,9.54522]
[1777277287877,47.15,77653.74,0.0,-0.07098,4e-05,9.54495]
[1777277287932,47.15,77649.14,0.0,-0.07116,4e-05,9.56356]
[1777277287985,47.15,77649.14,0.0,-0.07116,4e-05,9.56356]
[1777277288721,47.15,77628.32,0.0,-0.07202,4e-05,9.64901]
[1777277289858,47.15,77628.32,0.0,-0.07202,4e-05,9.64901]
[1777277289883,47.15,77628.32,0.0,-0.07202,4e-05,9.64901]
[1777277289869,47.14,77629.0,0.0,-0.07199,4e-05,9.64578]
[1777277293835,47.14,77630.72,0.0,-0.0719,4e-05,9.63744]
[1777277293879,47.14,77630.72,0.0,-0.0719,4e-05,9.63744]
[1777277293900,47.14,77636.21,0.0,-0.07167,4e-05,9.61442]
[1777277295858,47.14,77636.21,0.0,-0.07167,4e-05,9.61404]
[1777277295881,47.14,77636.21,0.0,-0.07167,4e-05,9.61404]
[1777277296535,47.14,77635.68,0.0,-0.07168,4e-05,9.61547]
[1777277297856,47.14,77635.68,0.0,-0.07168,4e-05,9.61547]
[1777277297884,47.14,77635.68,0.0,-0.07168,4e-05,9.61547]
[1777277297912,47.14,77635.68,0.0,-0.07168,4e-05,9.61547]
[1777277297938,47.14,77635.68,0.0,-0.07168,4e-05,9.61547]
[1777277297936,47.14,77635.59,0.0,-0.07168,4e-05,9.61547]
[1777277297969,47.14,77635.59,0.0,-0.07168,4e-05,9.61547]
[1777277297999,47.14,77635.59,0.0,-0.07168,4e-05,9.61547]
[1777277298029,47.14,77635.59,0.0,-0.07168,4e-05,9.61547]
[1777277299108,47.14,77635.59,0.0,-0.07168,4e-05,9.6151]
[1777277299140,47.14,77635.59,0.0,-0.07168,4e-05,9.6151]
[1777277299882,47.14,77635.59,0.0,-0.07168,4e-05,9.6151]
[1777277299913,47.14,77635.59,0.0,-0.07168,4e-05,9.6151]
[1777277299953,47.14,77636.02,0.0,-0.07166,4e-05,9.61297]
[1777277301904,47.13,77636.02,0.0,-0.07165,4e-05,9.61261]
[1777277301931,47.13,77636.02,0.0,-0.07165,4e-05,9.61261]
[1777277302577,47.13,77635.66,0.0,-0.07166,4e-05,9.61339]
[1777277303910,47.13,77635.66,0.0,-0.07166,4e-05,9.61339]
[1777277303938,47.13,77635.66,0.0,-0.07166,4e-05,9.61339]
[1777277304590,47.13,77636.25,0.0,-0.07163,4e-05,9.61027]
[1777277305943,47.13,77636.25,0.0,-0.07163,4e-05,9.61027]
[1777277305972,47.13,77637.07,0.0,-0.07159,4e-05,9.60656]
[1777277306605,47.13,77639.22,0.0,-0.0715,4e-05,9.59739]
[1777277307182,47.13,77639.22,0.0,-0.0715,4e-05,9.59739]
[1777277307234,47.13,77639.22,0.0,-0.0715,4e-05,9.59739]
[1777277307612,47.13,77639.14,0.0,-0.0715,4e-05,9.5974]
[1777277310001,47.13,77640.68,0.0,-0.07143,4e-05,9.59047]
[1777277310042,47.13,77640.68,0.0,-0.07143,4e-05,9.59047]
[1777277310632,47.13,77640.83,0.0,-0.07142,4e-05,9.58956]
[1777277312014,47.13,77640.07,0.0,-0.07143,4e-05,9.58897]
[1777277312043,47.13,77640.07,0.0,-0.07143,4e-05,9.58897]
[1777277312647,47.13,77638.13,0.0,-0.07151,4e-05,9.59665]
[1777277314029,47.12,77637.47,0.0,-0.07153,4e-05,9.59907]
[1777277314080,47.12,77637.47,0.0,-0.07153,4e-05,9.59907]
[1777277314661,47.12,77637.32,0.0,-0.07154,4e-05,9.5994]
[1777277316036,47.12,77638.19,0.0,-0.0715,4e-05,9.59553]
[1777277316052,47.12,77638.19,0.0,-0.0715,4e-05,9.59553]
[1777277316675,47.12,77638.9,0.0,-0.07146,4e-05,9.59233]
[1777277318068,47.12,77639.37,0.0,-0.07144,4e-05,9.59012]
[1777277318088,47.12,77639.37,0.0,-0.07144,4e-05,9.59012]
[1777277318108,47.12,77639.37,0.0,-0.07144,4e-05,9.59012]
[1777277318149,47.12,77639.37,0.0,-0.07144,4e-05,9.59012]
[1777277318689,47.12,77639.18,0.0,-0.07145,4e-05,9.59063]
[1777277320064,47.12,77638.88,0.0,-0.07146,4e-05,9.59159]
[1777277320079,47.12,77638.88,0.0,-0.07146,4e-05,9.59159]
[1777277320095,47.12,77638.88,0.0,-0.07146,4e-05,9.59159]
[1777277320114,47.12,77638.88,0.0,-0.07146,4e-05,9.59159]
[1777277320141,47.12,77638.88,0.0,-0.07146,4e-05,9.59159]
[1777277320174,47.12,77638.88,0.0,-0.07146,4e-05,9.59159]
[1777277320702,47.12,77638.75,0.0,-0.07146,4e-05,9.59186]
[1777277322082,47.12,77639.69,0.0,-0.07142,4e-05,9.58772]
[1777277322103,47.12,77639.69,0.0,-0.07142,4e-05,9.58772]
[1777277322719,47.12,77639.45,0.0,-0.07143,4e-05,9.58845]
[1777277324106,47.12,77639.01,0.0,-0.07144,4e-05,9.59001]
[1777277324139,47.12,77639.01,0.0,-0.07144,4e-05,9.59001]
[1777277324731,47.12,77638.6,0.0,-0.07146,4e-05,9.59144]
[1777277326139,47.12,77637.87,0.0,-0.07148,4e-05,9.59419]
[1777277326173,47.12,77637.87,0.0,-0.07148,4e-05,9.59419]
[1777277326745,47.12,77637.57,0.0,-0.07149,4e-05,9.59517]
[1777277328153,47.12,77638.16,0.0,-0.07147,4e-05,9.59248]
[1777277328180,47.12,77638.16,0.0,-0.07147,4e-05,9.59248]
[1777277328759,47.12,77638.0,0.0,-0.07147,4e-05,9.59289]
[1777277330173,47.11,77638.45,0.0,-0.07145,4e-05,9.59078]
[1777277330210,47.11,77638.45,0.0,-0.07145,4e-05,9.59078]
[1777277330221,47.11,77638.45,0.0,-0.07145,4e-05,9.59078]
[1777277330243,47.11,77638.45,0.0,-0.07145,4e-05,9.59078]
[1777277330773,47.11,77637.92,0.0,-0.07147,4e-05,9.59272]
[1777277332196,47.11,77637.7,0.0,-0.07148,4e-05,9.59337]
[1777277332232,47.11,77637.7,0.0,-0.07148,4e-05,9.59337]
[1777277332787,47.11,77637.44,0.0,-0.07148,4e-05,9.5942]
[1777277334224,47.11,77636.68,0.0,-0.07151,4e-05,9.59708]
[1777277334264,47.11,77636.68,0.0,-0.07151,4e-05,9.59708]
[1777277334801,47.11,77635.87,0.0,-0.07154,4e-05,9.60017]
[1777277336234,47.11,77633.84,0.0,-0.07163,4e-05,9.60828]
[1777277336268,47.11,77633.84,0.0,-0.07163,4e-05,9.60828]
[1777277336815,47.11,77633.94,0.0,-0.07162,4e-05,9.6076]
[1777277338271,47.11,77633.72,0.0,-0.07163,4e-05,9.60825]
[1777277338306,47.11,77633.72,0.0,-0.07163,4e-05,9.60825]
[1777277338829,47.11,77633.68,0.0,-0.07162,4e-05,9.60815]
[1777277340273,47.11,77633.68,0.0,-0.07162,4e-05,9.60815]
[1777277340293,47.11,77633.68,0.0,-0.07162,4e-05,9.60815]
[1777277340305,47.11,77633.68,0.0,-0.07162,4e-05,9.60815]
[1777277340384,47.11,77633.68,0.0,-0.07162,4e-05,9.60815]
[1777277340842,47.11,77633.62,0.0,-0.07162,4e-05,9.60789]
[1777277342306,47.11,77632.94,0.0,-0.07165,4e-05,9.61044]
[1777277342336,47.11,77632.94,0.0,-0.07165,4e-05,9.61044]
[1777277342857,47.11,77632.94,0.0,-0.07165,4e-05,9.61019]
[1777277344315,47.11,77630.32,0.0,-0.07175,4e-05,9.62075]
[1777277344348,47.11,77630.32,0.0,-0.07175,4e-05,9.62075]
[1777277344871,47.11,77630.02,0.0,-0.07176,4e-05,9.62173]
[1777277346330,47.1,77630.91,0.0,-0.07172,4e-05,9.61779]
[1777277346344,47.1,77630.91,0.0,-0.07172,4e-05,9.61779]
[1777277346885,47.1,77630.66,0.0,-0.07173,4e-05,9.61857]
[1777277348359,47.1,77630.36,0.0,-0.07174,4e-05,9.61955]
[1777277348377,47.1,77630.36,0.0,-0.07174,4e-05,9.61955]
[1777277348898,47.1,77630.47,0.0,-0.07173,4e-05,9.61884]
[1777277350375,47.1,77630.77,0.0,-0.07172,4e-05,9.61735]
[1777277350403,47.1,77630.77,0.0,-0.07172,4e-05,9.61735]
[1777277350462,47.1,77630.77,0.0,-0.07172,4e-05,9.61735]
[1777277350913,47.1,77630.39,0.0,-0.07173,4e-05,9.61867]
[1777277352400,47.1,77630.29,0.0,-0.07173,4e-05,9.61884]
[1777277352431,47.1,77630.29,0.0,-0.07173,4e-05,9.61884]
[1777277352927,47.1,77630.32,0.0,-0.07173,4e-05,9.61847]
[1777277354422,47.1,77630.4,0.0,-0.07172,4e-05,9.6179]
[1777277354446,47.1,77630.4,0.0,-0.07172,4e-05,9.6179]
[1777277354941,47.1,77630.24,0.0,-0.07173,4e-05,9.61832]
[1777277356446,47.1,77630.63,0.0,-0.07171,4e-05,9.61648]
[1777277356487,47.1,77630.63,0.0,-0.07171,4e-05,9.61648]
[1777277356955,47.1,77630.7,0.0,-0.0717,4e-05,9.61596]
[1777277358477,47.1,77632.04,0.0,-0.07165,4e-05,9.6102]
[1777277358504,47.1,77632.04,0.0,-0.07165,4e-05,9.6102]
[1777277358968,47.1,77633.12,0.0,-0.0716,4e-05,9.60553]
[1777277359959,47.1,77633.12,0.0,-0.0716,4e-05,9.60553]
[1777277359975,47.1,77633.12,0.0,-0.0716,4e-05,9.60553]
[1777277360497,47.1,77633.44,0.0,-0.07158,4e-05,9.604]
[1777277360531,47.1,77633.44,0.0,-0.07158,4e-05,9.604]
[1777277360988,47.1,77633.46,0.0,-0.07158,4e-05,9.60372]
[1777277362504,47.1,77633.73,0.0,-0.07157,4e-05,9.6024]
[1777277362546,47.1,77633.73,0.0,-0.07157,4e-05,9.6024]
[1777277362558,47.1,77633.73,0.0,-0.07157,4e-05,9.6024]
[1777277362580,47.1,77633.73,0.0,-0.07157,4e-05,9.6024]
[1777277363001,47.1,77633.64,0.0,-0.07157,4e-05,9.60257]
[1777277364541,47.1,77633.57,0.0,-0.07157,4e-05,9.60266]
[1777277364565,47.1,77633.57,0.0,-0.07157,4e-05,9.60266]
[1777277365015,47.09,77633.2,0.0,-0.07158,4e-05,9.60398]
[1777277366570,47.09,77632.08,0.0,-0.07163,4e-05,9.6084]
[1777277366592,47.09,77632.08,0.0,-0.07163,4e-05,9.6084]
[1777277367030,47.09,77631.88,0.0,-0.07164,4e-05,9.60902]
[1777277368568,47.09,77631.88,0.0,-0.07164,4e-05,9.60902]
[1777277368593,47.09,77631.88,0.0,-0.07164,4e-05,9.60902]
[1777277368670,47.09,77631.82,0.0,-0.07163,4e-05,9.60885]
[1777277370587,47.09,77631.82,0.0,-0.07163,4e-05,9.60885]
[1777277370620,47.09,77631.82,0.0,-0.07163,4e-05,9.60885]
[1777277370683,47.09,77631.84,0.0,-0.07163,4e-05,9.60835]
[1777277371921,47.09,77631.84,0.0,-0.07163,4e-05,9.60835]
[1777277372739,47.09,77631.97,0.0,-0.0716,4e-05,9.60418]
[1777277372794,47.09,77631.97,0.0,-0.0716,4e-05,9.60418]
[1777277372827,47.09,77633.61,0.0,-0.07153,4e-05,9.59722]
[1777277373693,47.09,77633.61,0.0,-0.07153,4e-05,9.59722]
[1777277375599,47.09,77615.04,0.0,-0.07229,4e-05,9.6733]
[1777277380724,47.09,77623.07,0.0,-0.07195,4e-05,9.63919]
[1777277380733,47.09,77623.07,0.0,-0.07195,4e-05,9.63919]
[1777277380740,47.09,77623.07,0.0,-0.07195,4e-05,9.63919]
[1777277380766,47.09,77623.07,0.0,-0.07195,4e-05,9.63919]
[1777277380786,47.09,77625.13,0.0,-0.07186,4e-05,9.63017]
[1777277382747,47.09,77623.05,0.0,-0.07194,4e-05,9.63851]
[1777277382763,47.09,77623.05,0.0,-0.07194,4e-05,9.63851]
[1777277382809,47.08,77617.83,0.0,-0.07216,4e-05,9.65982]
[1777277384755,47.08,77617.83,0.0,-0.07216,4e-05,9.65982]
[1777277384782,47.08,77617.83,0.0,-0.07216,4e-05,9.65982]
[1777277384816,47.08,77619.66,0.0,-0.07208,4e-05,9.65164]
[1777277386768,47.08,77619.67,0.0,-0.07207,4e-05,9.6513]
[1777277386816,47.08,77619.67,0.0,-0.07207,4e-05,9.6513]
[1777277386818,47.08,77620.08,0.0,-0.07205,4e-05,9.64931]
[1777277388780,47.08,77620.08,0.0,-0.07205,4e-05,9.64931]
[1777277388821,47.08,77620.08,0.0,-0.07205,4e-05,9.64931]
[1777277388921,47.08,77618.16,0.0,-0.07213,4e-05,9.65667]
[1777277390791,47.08,77618.16,0.0,-0.07213,4e-05,9.65667]
[1777277390812,47.08,77618.16,0.0,-0.07213,4e-05,9.65667]
[1777277390843,47.08,77618.16,0.0,-0.07213,4e-05,9.65667]
[1777277390852,47.08,77617.72,0.0,-0.07214,4e-05,9.65788]
[1777277392817,47.08,77617.72,0.0,-0.07214,4e-05,9.65788]
[1777277392850,47.08,77617.72,0.0,-0.07214,4e-05,9.65788]
[1777277392928,47.08,77615.92,0.0,-0.07221,4e-05,9.66472]
[1777277394834,47.08,77615.92,0.0,-0.07221,4e-05,9.66472]
[1777277394852,47.08,77615.92,0.0,-0.07221,4e-05,9.66472]
[1777277394861,47.08,77616.15,0.0,-0.07219,4e-05,9.66314]
[1777277396861,47.08,77615.87,0.0,-0.0722,4e-05,9.66399]
[1777277396899,47.08,77615.87,0.0,-0.0722,4e-05,9.66399]
[1777277396987,47.07,77615.61,0.0,-0.07221,4e-05,9.66475]
[1777277398893,47.07,77615.61,0.0,-0.07221,4e-05,9.66475]
[1777277398929,47.07,77615.61,0.0,-0.07221,4e-05,9.66475]
[1777277398975,47.07,77615.88,0.0,-0.07219,4e-05,9.663]
[1777277400859,47.07,77615.88,0.0,-0.07219,4e-05,9.663]
[1777277400909,47.07,77615.88,0.0,-0.07219,4e-05,9.663]
[1777277400973,47.07,77615.88,0.0,-0.07219,4e-05,9.663]
[1777277401064,47.07,77616.23,0.0,-0.07217,4e-05,9.66093]
[1777277402947,47.07,77616.23,0.0,-0.07217,4e-05,9.66093]
[1777277402954,47.07,77616.23,0.0,-0.07217,4e-05,9.66093]
[1777277402993,47.07,77616.23,0.0,-0.07217,4e-05,9.66093]
[1777277403008,47.07,77616.23,0.0,-0.07217,4e-05,9.66093]
[1777277403026,47.07,77616.23,0.0,-0.07217,4e-05,9.66093]
[1777277402973,47.07,77631.16,0.0,-0.07155,4e-05,9.59868]
[1777277404018,47.07,77627.65,0.0,-0.07169,4e-05,9.61295]
[1777277404982,47.07,77627.65,0.0,-0.07169,4e-05,9.61295]
[1777277404989,47.07,77627.65,0.0,-0.07169,4e-05,9.61295]
[1777277405007,47.07,77627.65,0.0,-0.07169,4e-05,9.61295]
[1777277405012,47.07,77622.71,0.0,-0.07189,4e-05,9.63311]
[1777277406969,47.07,77620.1,0.0,-0.072,4e-05,9.64362]
[1777277406987,47.07,77620.1,0.0,-0.072,4e-05,9.64362]
[1777277406994,47.07,77620.1,0.0,-0.072,4e-05,9.64362]
[1777277406974,47.07,77619.77,0.0,-0.07201,4e-05,9.6447]
[1777277407315,47.07,77619.77,0.0,-0.07201,4e-05,9.6447]
[1777277409002,47.07,77619.77,0.0,-0.07201,4e-05,9.6447]
[1777277409033,47.07,77619.77,0.0,-0.07201,4e-05,9.6447]
[1777277409100,47.07,77619.38,0.0,-0.07202,4e-05,9.64574]
[1777277411017,47.07,77619.38,0.0,-0.07202,4e-05,9.64574]
[1777277411033,47.07,77619.38,0.0,-0.07202,4e-05,9.64574]
[1777277411343,47.07,77619.06,0.0,-0.07203,4e-05,9.64648]
[1777277413180,47.06,77617.98,0.0,-0.07207,4e-05,9.65066]
[1777277413286,47.06,77617.98,0.0,-0.07207,4e-05,9.65066]
[1777277413357,47.06,77615.91,0.0,-0.07215,4e-05,9.65893]
[1777277415063,47.06,77615.91,0.0,-0.07215,4e-05,9.65893]
[1777277415087,47.06,77608.03,0.0,-0.07248,4e-05,9.69127]
[1777277415882,47.06,77605.47,0.0,-0.07258,4e-05,9.70116]
[1777277417080,47.06,77605.47,0.0,-0.07258,4e-05,9.70116]
[1777277417122,47.06,77605.47,0.0,-0.07258,4e-05,9.70116]
[1777277417390,47.06,77606.58,0.0,-0.07252,4e-05,9.69582]
[1777277419098,47.06,77606.24,0.0,-0.07254,4e-05,9.69723]
[1777277419131,47.06,77606.24,0.0,-0.07254,4e-05,9.69723]
[1777277419401,47.06,77606.24,0.0,-0.07253,4e-05,9.69686]
[1777277421112,47.06,77605.63,0.0,-0.07255,4e-05,9.69902]
[1777277421151,47.06,77605.63,0.0,-0.07255,4e-05,9.69902]
[1777277421414,47.06,77605.14,0.0,-0.07257,4e-05,9.7003]
[1777277423139,47.06,77605.27,0.0,-0.07256,4e-05,9.69938]
[1777277423157,47.06,77605.27,0.0,-0.07256,4e-05,9.69938]
[1777277423429,47.06,77605.19,0.0,-0.07256,4e-05,9.69972]
[1777277425190,47.05,77605.13,0.0,-0.07256,4e-05,9.69959]
[1777277425230,47.05,77605.13,0.0,-0.07256,4e-05,9.69959]
[1777277425272,47.05,77605.13,0.0,-0.07256,4e-05,9.69959]
[1777277425952,47.05,77607.41,0.0,-0.07246,4e-05,9.68937]
[1777277427196,47.05,77607.41,0.0,-0.07245,4e-05,9.68901]
[1777277427243,47.05,77607.41,0.0,-0.07245,4e-05,9.68901]
[1777277427457,47.05,77608.91,0.0,-0.07239,4e-05,9.68243]
[1777277428804,47.05,77608.91,0.0,-0.07239,4e-05,9.68243]
[1777277429211,47.05,77609.24,0.0,-0.07237,4e-05,9.68071]
[1777277429245,47.05,77609.24,0.0,-0.07237,4e-05,9.68071]
[1777277429280,47.05,77609.24,0.0,-0.07237,4e-05,9.68071]
[1777277429470,47.05,77609.38,0.0,-0.07236,4e-05,9.67977]
[1777277431240,47.05,77607.08,0.0,-0.07246,4e-05,9.6893]
[1777277431250,47.05,77607.08,0.0,-0.07246,4e-05,9.6893]
[1777277431279,47.05,77607.08,0.0,-0.07246,4e-05,9.6893]
[1777277431678,47.05,77607.78,0.0,-0.0724,4e-05,9.68219]
[1777277432151,47.05,77607.78,0.0,-0.0724,4e-05,9.68219]
[1777277432194,47.05,77607.78,0.0,-0.0724,4e-05,9.68219]
[1777277432742,47.05,77612.28,0.0,-0.07221,4e-05,9.66317]
[1777277437264,47.04,77619.18,0.0,-0.07191,4e-05,9.63336]
[1777277437286,47.04,77619.18,0.0,-0.07191,4e-05,9.63336]
[1777277437306,47.04,77619.18,0.0,-0.07191,4e-05,9.63336]
[1777277437349,47.04,77619.18,0.0,-0.07191,4e-05,9.63336]
[1777277437530,47.04,77619.57,0.0,-0.07189,4e-05,9.63146]
[1777277439308,47.04,77618.82,0.0,-0.07192,4e-05,9.63426]
[1777277439317,47.04,77618.82,0.0,-0.07192,4e-05,9.63426]
[1777277439346,47.04,77618.82,0.0,-0.07192,4e-05,9.63426]
[1777277439378,47.04,77618.74,0.0,-0.07192,4e-05,9.63459]
[1777277441314,47.04,77618.74,0.0,-0.07192,4e-05,9.63459]
[1777277441648,47.04,77618.74,0.0,-0.07192,4e-05,9.63459]
[1777277441676,47.04,77618.35,0.0,-0.07193,4e-05,9.63531]
[1777277443341,47.04,77618.35,0.0,-0.07193,4e-05,9.63501]
[1777277443383,47.04,77618.35,0.0,-0.07193,4e-05,9.63501]
[1777277443395,47.04,77618.35,0.0,-0.07193,4e-05,9.63501]
[1777277443418,47.04,77618.35,0.0,-0.07193,4e-05,9.63501]
[1777277443572,47.04,77617.82,0.0,-0.07195,4e-05,9.6369]
[1777277445374,47.04,77617.66,0.0,-0.07195,4e-05,9.63726]
[1777277445380,47.04,77617.66,0.0,-0.07195,4e-05,9.63726]
[1777277445390,47.04,77617.66,0.0,-0.07195,4e-05,9.63726]
[1777277445403,47.04,77617.66,0.0,-0.07195,4e-05,9.63726]
[1777277446092,47.04,77612.98,0.0,-0.07214,4e-05,9.65631]
[1777277447381,47.04,77612.98,0.0,-0.07214,4e-05,9.65598]
[1777277447390,47.04,77612.98,0.0,-0.07214,4e-05,9.65598]
[1777277447411,47.04,77612.98,0.0,-0.07214,4e-05,9.65598]
[1777277447604,47.04,77610.1,0.0,-0.07225,4e-05,9.66756]
[1777277449398,47.03,77608.89,0.0,-0.0723,4e-05,9.67223]
[1777277449414,47.03,77608.89,0.0,-0.0723,4e-05,9.67223]
[1777277449615,47.03,77608.16,0.0,-0.07233,4e-05,9.67489]
[1777277451430,47.03,77607.39,0.0,-0.07236,4e-05,9.67773]
[1777277451473,47.03,77607.39,0.0,-0.07236,4e-05,9.67773]
[1777277451629,47.03,77607.59,0.0,-0.07234,4e-05,9.67655]
[1777277453444,47.03,77608.22,0.0,-0.07231,4e-05,9.67359]
[1777277453483,47.03,77608.22,0.0,-0.07231,4e-05,9.67359]
[1777277453497,47.03,77608.22,0.0,-0.07231,4e-05,9.67359]
[1777277453540,47.03,77608.22,0.0,-0.07231,4e-05,9.67359]
[1777277453645,47.03,77609.47,0.0,-0.07226,4e-05,9.66807]
[1777277455456,47.03,77609.47,0.0,-0.07226,4e-05,9.66773]
[1777277455496,47.03,77609.47,0.0,-0.07226,4e-05,9.66773]
[1777277455657,47.03,77609.64,0.0,-0.07225,4e-05,9.66669]
[1777277457484,47.03,77609.29,0.0,-0.07226,4e-05,9.66781]
[1777277457530,47.03,77609.29,0.0,-0.07226,4e-05,9.66781]
[1777277457671,47.03,77609.36,0.0,-0.07225,4e-05,9.66718]
[1777277459508,47.03,77610.1,0.0,-0.07222,4e-05,9.66378]
[1777277459549,47.03,77610.1,0.0,-0.07222,4e-05,9.66378]
[1777277459684,47.03,77610.0,0.0,-0.07222,4e-05,9.66386]
[1777277461520,47.03,77610.21,0.0,-0.07221,4e-05,9.66266]
[1777277461559,47.03,77610.21,0.0,-0.07221,4e-05,9.66266]
[1777277461612,47.02,77610.33,0.0,-0.0722,4e-05,9.66182]
[1777277462876,47.02,77610.33,0.0,-0.0722,4e-05,9.66182]
[1777277462907,47.02,77610.33,0.0,-0.0722,4e-05,9.66182]
[1777277462926,47.02,77610.33,0.0,-0.0722,4e-05,9.66182]
[1777277462961,47.02,77610.33,0.0,-0.0722,4e-05,9.66182]
[1777277463006,47.02,77610.59,0.0,-0.07218,4e-05,9.66041]
[1777277465570,47.02,77606.3,0.0,-0.07235,4e-05,9.6775]
[1777277465591,47.02,77606.3,0.0,-0.07235,4e-05,9.6775]
[1777277465729,47.02,77606.3,0.0,-0.07235,4e-05,9.67713]
[1777277467588,47.02,77606.49,0.0,-0.07234,4e-05,9.67598]
[1777277467621,47.02,77606.49,0.0,-0.07234,4e-05,9.67598]
[1777277467741,47.02,77605.54,0.0,-0.07238,4e-05,9.67955]
[1777277469607,47.02,77605.67,0.0,-0.07237,4e-05,9.67865]
[1777277469643,47.02,77605.67,0.0,-0.07237,4e-05,9.67865]
[1777277469754,47.02,77605.33,0.0,-0.07238,4e-05,9.67969]
[1777277471629,47.02,77604.46,0.0,-0.07241,4e-05,9.68293]
[1777277471676,47.02,77604.46,0.0,-0.07241,4e-05,9.68293]
[1777277471769,47.02,77603.77,0.0,-0.07244,4e-05,9.68541]
[1777277473662,47.01,77603.53,0.0,-0.07244,4e-05,9.68603]
[1777277473680,47.01,77603.53,0.0,-0.07244,4e-05,9.68603]
[1777277473701,47.01,77603.53,0.0,-0.07244,4e-05,9.68603]
[1777277473770,47.01,77603.53,0.0,-0.07244,4e-05,9.68603]
[1777277473789,47.01,77603.28,0.0,-0.07245,4e-05,9.68669]
[1777277475672,47.01,77603.28,0.0,-0.07244,4e-05,9.68631]
[1777277475698,47.01,77603.28,0.0,-0.07244,4e-05,9.68631]
[1777277475797,47.01,77603.19,0.0,-0.07244,4e-05,9.68631]
[1777277477690,47.01,77603.47,0.0,-0.07243,4e-05,9.68478]
[1777277477721,47.01,77603.47,0.0,-0.07243,4e-05,9.68478]
[1777277477811,47.01,77603.17,0.0,-0.07244,4e-05,9.68565]
[1777277479722,47.01,77603.17,0.0,-0.07243,4e-05,9.68528]
[1777277479740,47.01,77603.17,0.0,-0.07243,4e-05,9.68528]
[1777277479825,47.01,77603.25,0.0,-0.07243,4e-05,9.68457]
[1777277481078,47.01,77603.25,0.0,-0.07243,4e-05,9.68457]
[1777277481134,47.01,77603.25,0.0,-0.07243,4e-05,9.68457]
[1777277481737,47.01,77603.1,0.0,-0.07243,4e-05,9.68482]
[1777277481762,47.01,77603.1,0.0,-0.07243,4e-05,9.68482]
[1777277481840,47.01,77603.1,0.0,-0.07243,4e-05,9.68446]
[1777277482569,47.01,77603.1,0.0,-0.07243,4e-05,9.68446]
[1777277483755,47.01,77602.69,0.0,-0.07244,4e-05,9.68579]
[1777277483766,47.01,77602.69,0.0,-0.07244,4e-05,9.68579]
[1777277483790,47.01,77602.69,0.0,-0.07244,4e-05,9.68579]
[1777277483798,47.01,77602.69,0.0,-0.07244,4e-05,9.68579]
[1777277483846,47.01,77602.69,0.0,-0.07244,4e-05,9.68579]
[1777277483947,47.01,77602.72,0.0,-0.07244,4e-05,9.68529]
[1777277485772,47.0,77602.72,0.0,-0.07243,4e-05,9.68493]
[1777277485804,47.0,77602.72,0.0,-0.07243,4e-05,9.68493]
[1777277485867,47.0,77602.7,0.0,-0.07243,4e-05,9.68464]
[1777277487795,47.0,77602.46,0.0,-0.07244,4e-05,9.68528]
[1777277487826,47.0,77602.46,0.0,-0.07244,4e-05,9.68528]
[1777277487889,47.0,77601.98,0.0,-0.07245,4e-05,9.6869]
[1777277489810,47.0,77601.98,0.0,-0.07245,4e-05,9.68654]
[1777277489838,47.0,77601.98,0.0,-0.07245,4e-05,9.68654]
[1777277489895,47.0,77602.2,0.0,-0.07244,4e-05,9.68526]
[1777277491830,47.0,77600.89,0.0,-0.07249,4e-05,9.69034]
[1777277491863,47.0,77600.89,0.0,-0.07249,4e-05,9.69034]
[1777277491909,47.0,77600.6,0.0,-0.07247,4e-05,9.68773]
[1777277493851,47.0,77601.33,0.0,-0.07244,4e-05,9.68433]
[1777277493884,47.0,77601.33,0.0,-0.07244,4e-05,9.68433]
[1777277493897,47.0,77601.33,0.0,-0.07244,4e-05,9.68433]
[1777277493917,47.0,77601.33,0.0,-0.07244,4e-05,9.68433]
[1777277493952,47.0,77600.6,0.0,-0.07247,4e-05,9.68699]
[1777277495875,47.0,77600.6,0.0,-0.07247,4e-05,9.68699]
[1777277495901,47.0,77600.6,0.0,-0.07247,4e-05,9.68699]
[1777277495969,47.0,77600.92,0.0,-0.07245,4e-05,9.68494]
[1777277497892,46.99,77600.92,0.0,-0.07244,4e-05,9.68458]
[1777277497930,46.99,77600.92,0.0,-0.07244,4e-05,9.68458]
[1777277497991,46.99,77600.92,0.0,-0.07244,4e-05,9.68421]
[1777277499908,46.99,77600.92,0.0,-0.07243,4e-05,9.68385]
[1777277499927,46.99,77600.92,0.0,-0.07243,4e-05,9.68385]
[1777277499965,46.99,77600.92,0.0,-0.07243,4e-05,9.68349]
[1777277501933,46.99,77600.36,0.0,-0.07245,4e-05,9.68546]
[1777277501947,46.99,77600.36,0.0,-0.07245,4e-05,9.68546]
[1777277502034,46.99,77600.81,0.0,-0.07243,4e-05,9.68323]
[1777277503954,46.99,77600.81,0.0,-0.07243,4e-05,9.68323]
[1777277503968,46.99,77600.81,0.0,-0.07243,4e-05,9.68323]
[1777277504001,46.99,77600.81,0.0,-0.07243,4e-05,9.68323]
[1777277504051,46.99,77600.29,0.0,-0.07244,4e-05,9.68467]
[1777277505970,46.99,77600.29,0.0,-0.07244,4e-05,9.68432]
[1777277505989,46.99,77600.29,0.0,-0.07244,4e-05,9.68432]
[1777277506071,46.99,77600.22,0.0,-0.07244,4e-05,9.68425]
[1777277507994,46.99,77600.22,0.0,-0.07244,4e-05,9.68389]
[1777277508026,46.99,77600.22,0.0,-0.07244,4e-05,9.68389]
[1777277508093,46.98,77600.46,0.0,-0.07242,4e-05,9.68253]
[1777277510008,46.98,77600.46,0.0,-0.07242,4e-05,9.68253]
[1777277510019,46.98,77600.46,0.0,-0.07242,4e-05,9.68253]
[1777277510059,46.98,77600.18,0.0,-0.07243,4e-05,9.68299]
[1777277512029,46.98,77600.18,0.0,-0.07242,4e-05,9.68263]
[1777277512067,46.98,77600.18,0.0,-0.07242,4e-05,9.68263]
[1777277512079,46.98,77600.1,0.0,-0.07242,4e-05,9.68261]
[1777277514052,46.98,77600.1,0.0,-0.07242,4e-05,9.68225]
[1777277514098,46.98,77600.0,0.0,-0.07242,4e-05,9.68231]
[1777277518907,46.98,77600.01,0.0,-0.07241,4e-05,9.68085]
[1777277519029,46.98,77600.01,0.0,-0.07241,4e-05,9.68085]
[1777277519098,46.98,77599.91,0.0,-0.07241,4e-05,9.68092]
[1777277521111,46.97,77617.29,0.0,-0.07168,4e-05,9.60824]
[1777277522077,46.97,77617.29,0.0,-0.07168,4e-05,9.60824]
[1777277522123,46.97,77617.29,0.0,-0.07168,4e-05,9.60824]
[1777277522166,46.97,77622.62,0.0,-0.07145,4e-05,9.58597]
[1777277525641,46.97,77628.51,0.0,-0.07121,4e-05,9.56106]
[1777277525679,46.97,77628.51,0.0,-0.07121,4e-05,9.56106]
[1777277526148,46.97,77628.26,0.0,-0.07121,4e-05,9.56194]
[1777277526236,46.97,77628.26,0.0,-0.07121,4e-05,9.56194]
[1777277526258,46.97,77628.26,0.0,-0.07121,4e-05,9.56194]
[1777277527154,46.97,77628.72,0.0,-0.07119,4e-05,9.55988]
[1777277528275,46.97,77628.45,0.0,-0.0712,4e-05,9.56084]
[1777277529168,46.97,77629.39,0.0,-0.07116,4e-05,9.55681]
[1777277530964,46.97,77629.26,0.0,-0.07117,4e-05,9.55721]
[1777277536486,46.97,77631.39,0.0,-0.07107,4e-05,9.54775]
[1777277542260,46.97,77636.8,0.0,-0.07084,4e-05,9.5247]
[1777277548213,46.97,77636.23,0.0,-0.07086,4e-05,9.52661]
[1777277554051,46.96,77631.75,0.0,-0.07102,4e-05,9.54089]
[1777277563408,46.96,77633.36,0.0,-0.07094,4e-05,9.53303]
[1777277568443,46.96,77634.22,0.0,-0.0709,4e-05,9.52891]
[1777277573478,46.96,77635.27,0.0,-0.07085,4e-05,9.52402]
[1777277578512,46.96,77638.81,0.0,-0.0707,4e-05,9.50892]
[1777277583547,46.96,77642.78,0.0,-0.07053,4e-05,9.49219]
[1777277588583,46.96,77635.08,0.0,-0.07084,4e-05,9.52336]
[1777277593618,46.95,77636.06,0.0,-0.0708,4e-05,9.51879]
[1777277598654,46.95,77637.38,0.0,-0.07074,4e-05,9.51283]
[1777277603688,46.95,77637.86,0.0,-0.07071,4e-05,9.51035]
[1777277606528,46.95,77637.67,0.0,-0.07072,4e-05,9.51103]
[1777277606905,46.95,77637.67,0.0,-0.07072,4e-05,9.51103]
[1777277606931,46.95,77637.67,0.0,-0.07072,4e-05,9.51103]
[1777277606956,46.95,77637.67,0.0,-0.07072,4e-05,9.51103]
[1777277607083,46.95,77637.67,0.0,-0.07072,4e-05,9.51103]
[1777277607086,46.95,77637.67,0.0,-0.07072,4e-05,9.51103]
[1777277607218,46.95,77637.67,0.0,-0.07072,4e-05,9.51103]
[1777277607220,46.95,77625.84,0.0,-0.07121,4e-05,9.55958]
[1777277607378,46.95,77625.84,0.0,-0.07121,4e-05,9.55958]
[1777277608106,46.95,77616.76,0.0,-0.07158,4e-05,9.59724]
[1777277611445,46.95,77615.37,0.0,-0.07164,4e-05,9.60319]
[1777277611480,46.95,77615.37,0.0,-0.07164,4e-05,9.60319]
[1777277611745,46.95,77617.81,0.0,-0.07152,4e-05,9.58975]
[1777277613142,46.95,77617.81,0.0,-0.07152,4e-05,9.58975]
[1777277613196,46.95,77614.98,0.0,-0.07164,4e-05,9.60153]
[1777277618794,46.95,77616.27,0.0,-0.07159,4e-05,9.59655]
[1777277620505,46.95,77618.69,0.0,-0.07149,4e-05,9.58663]
[1777277620536,46.95,77618.69,0.0,-0.07149,4e-05,9.58663]
[1777277620567,46.95,77618.69,0.0,-0.07149,4e-05,9.58663]
[1777277622470,46.95,77622.11,0.0,-0.07135,4e-05,9.5727]
[1777277623310,46.95,77626.97,0.0,-0.07115,4e-05,9.55277]
[1777277623435,46.95,77626.97,0.0,-0.07115,4e-05,9.55277]
[1777277623830,46.95,77627.58,0.0,-0.07113,4e-05,9.5504]
[1777277625240,46.95,77627.58,0.0,-0.07113,4e-05,9.5504]
[1777277630879,46.96,77632.28,0.0,-0.07094,4e-05,9.53212]
[1777277635914,46.96,77632.4,0.0,-0.07095,4e-05,9.53241]
[1777277640948,46.96,77634.58,0.0,-0.07086,4e-05,9.52421]
[1777277646034,46.96,77634.28,0.0,-0.07088,4e-05,9.52609]
[1777277647468,46.96,77634.32,0.0,-0.07088,4e-05,9.52625]
[1777277652580,46.96,77629.93,0.0,-0.07107,4e-05,9.54505]
[1777277658207,46.96,77626.85,0.0,-0.07119,4e-05,9.55719]
[1777277658921,46.96,77627.0,0.0,-0.07118,4e-05,9.55639]
[1777277659589,46.96,77627.44,0.0,-0.07116,4e-05,9.5544]
[1777277660093,46.96,77627.44,0.0,-0.07116,4e-05,9.5544]
[1777277660931,46.96,77629.22,0.0,-0.07109,4e-05,9.54688]
[1777277666151,46.96,77631.06,0.0,-0.07101,4e-05,9.5385]
[1777277667682,46.96,77631.14,0.0,-0.071,4e-05,9.53785]
[1777277671662,46.96,77629.15,0.0,-0.07108,4e-05,9.54554]
[1777277671715,46.96,77629.15,0.0,-0.07108,4e-05,9.54554]
[1777277674138,46.96,77630.08,0.0,-0.07101,4e-05,9.53779]
[1777277674637,46.96,77630.81,0.0,-0.07098,4e-05,9.53461]
[1777277680226,46.95,77633.9,0.0,-0.07084,4e-05,9.52092]
[1777277681657,46.95,77634.47,0.0,-0.07082,4e-05,9.51842]
[1777277681828,46.95,77634.47,0.0,-0.07082,4e-05,9.51842]
[1777277687275,46.95,77625.57,0.0,-0.07117,4e-05,9.55401]
[1777277692310,46.95,77623.91,0.0,-0.07123,4e-05,9.55992]
[1777277697205,46.95,77620.83,0.0,-0.07135,4e-05,9.5719]
[1777277697991,46.95,77620.73,0.0,-0.07136,4e-05,9.57212]
[1777277703395,46.94,77630.62,0.0,-0.07094,4e-05,9.53038]
[1777277708537,46.94,77632.55,0.0,-0.07085,4e-05,9.52176]
[1777277710138,46.94,77635.78,0.0,-0.07072,4e-05,9.50833]
[1777277713524,46.94,77644.04,0.0,-0.07038,4e-05,9.47401]
[1777277714199,46.94,77644.04,0.0,-0.07038,4e-05,9.47401]
[1777277714229,46.94,77644.04,0.0,-0.07038,4e-05,9.47401]
[1777277714329,46.94,77646.55,0.0,-0.07027,4e-05,9.46363]
[1777277716220,46.94,77646.55,0.0,-0.07027,4e-05,9.46363]
[1777277716239,46.94,77646.55,0.0,-0.07027,4e-05,9.46363]
[1777277716342,46.94,77664.68,0.0,-0.06954,4e-05,9.38932]
[1777277718211,46.94,77664.68,0.0,-0.06954,4e-05,9.38932]
[1777277718217,46.94,77664.68,0.0,-0.06954,4e-05,9.38932]
[1777277718220,46.94,77664.74,0.0,-0.06954,4e-05,9.38919]
[1777277723535,46.94,77665.81,0.0,-0.06949,4e-05,9.38509]
[1777277728570,46.94,77666.29,0.0,-0.06948,4e-05,9.38341]
[1777277733606,46.94,77667.9,0.0,-0.06939,4e-05,9.37366]
[1777277738640,46.94,77666.81,0.0,-0.06944,4e-05,9.37852]
[1777277743698,46.95,77666.67,0.0,-0.06945,4e-05,9.37956]
[1777277748734,46.95,77666.94,0.0,-0.06944,4e-05,9.37888]
[1777277753894,46.95,77667.32,0.0,-0.06943,4e-05,9.37761]
[1777277759809,46.95,77667.25,0.0,-0.06944,4e-05,9.37867]
[1777277764850,46.95,77666.6,0.0,-0.06947,4e-05,9.38183]
[1777277770276,46.95,77666.05,0.0,-0.0695,4e-05,9.38448]
[1777277770732,46.95,77666.38,0.0,-0.06949,4e-05,9.38323]
[1777277770739,46.95,77666.38,0.0,-0.06949,4e-05,9.38323]
[1777277770870,46.95,77666.38,0.0,-0.06949,4e-05,9.38323]
[1777277771145,46.95,77658.48,0.0,-0.06981,4e-05,9.41564]
[1777277771639,46.95,77658.48,0.0,-0.06981,4e-05,9.41564]
[1777277777200,46.95,77657.42,0.0,-0.06985,4e-05,9.42022]
[1777277782972,46.95,77659.66,0.0,-0.06976,4e-05,9.41126]
[1777277783798,46.95,77659.66,0.0,-0.06976,4e-05,9.41126]
[1777277783829,46.95,77659.66,0.0,-0.06976,4e-05,9.41126]
[1777277789015,46.95,77655.76,0.0,-0.06992,4e-05,9.42726]
[1777277794050,46.95,77654.59,0.0,-0.06995,4e-05,9.4286]
[1777277799085,46.95,77651.91,0.0,-0.07006,4e-05,9.43948]
[1777277804119,46.95,77649.86,0.0,-0.07014,4e-05,9.44765]
[1777277809155,46.95,77649.19,0.0,-0.07016,4e-05,9.4501]
[1777277814189,46.95,77648.83,0.0,-0.07017,4e-05,9.45122]
[1777277818747,46.95,77648.35,0.0,-0.07019,4e-05,9.45288]
[1777277821193,46.95,77651.74,0.0,-0.07005,4e-05,9.43883]
[1777277821248,46.95,77660.29,0.0,-0.0697,4e-05,9.40378]
[1777277826278,46.95,77662.15,0.0,-0.06963,4e-05,9.39616]
[1777277831313,46.95,77668.21,0.0,-0.06938,4e-05,9.37152]
[1777277837355,46.95,77669.05,0.0,-0.06935,4e-05,9.36835]
[1777277842391,46.95,77670.19,0.0,-0.06931,4e-05,9.36393]
[1777277847424,46.95,77665.56,0.0,-0.0695,4e-05,9.38304]
[1777277852460,46.95,77668.29,0.0,-0.06936,4e-05,9.36858]
[1777277857495,46.95,77668.7,0.0,-0.06935,4e-05,9.3671]
[1777277862529,46.95,77669.35,0.0,-0.06933,4e-05,9.36464]
[1777277867565,46.95,77669.45,0.0,-0.06932,4e-05,9.36445]
[1777277872600,46.95,77670.51,0.0,-0.06928,4e-05,9.36035]
[1777277877634,46.95,77671.99,0.0,-0.06923,4e-05,9.35457]
[1777277880750,46.95,77673.25,0.0,-0.06918,4e-05,9.34954]
[1777277880891,46.95,77673.25,0.0,-0.06918,4e-05,9.34954]
[1777277880963,46.95,77673.25,0.0,-0.06918,4e-05,9.34954]
[1777277881083,46.95,77673.25,0.0,-0.06918,4e-05,9.34954]
[1777277881791,46.95,77674.95,0.0,-0.06911,4e-05,9.34274]
[1777277881830,46.95,77674.95,0.0,-0.06911,4e-05,9.34274]
[1777277882065,46.96,77684.37,0.0,-0.06873,4e-05,9.30445]
[1777277883781,46.96,77685.52,0.0,-0.06868,4e-05,9.29977]
[1777277883783,46.96,77684.68,0.0,-0.06872,4e-05,9.30332]
[1777277889190,46.96,77686.97,0.0,-0.06863,4e-05,9.29477]
[1777277891736,46.96,77701.36,0.0,-0.06806,4e-05,9.23674]
[1777277896772,46.96,77696.35,0.0,-0.06827,4e-05,9.25814]
[1777277900494,46.96,77695.53,0.0,-0.06831,4e-05,9.26209]
[1777277902451,46.96,77695.54,0.0,-0.06831,4e-05,9.26226]
[1777277903998,46.96,77695.22,0.0,-0.06833,4e-05,9.26397]
[1777277904767,46.96,77690.81,0.0,-0.06851,4e-05,9.28228]
[1777277904801,46.96,77690.81,0.0,-0.06851,4e-05,9.28228]
[1777277911566,46.97,77690.24,0.0,-0.06854,4e-05,9.28548]
[1777277919937,46.97,77684.82,0.0,-0.06875,4e-05,9.3059]
[1777277924973,46.97,77682.06,0.0,-0.06887,4e-05,9.31805]
[1777277929471,46.97,77668.18,0.0,-0.06944,4e-05,9.37522]
[1777277932230,46.97,77666.25,0.0,-0.06952,4e-05,9.38322]
[1777277932324,46.97,77665.82,0.0,-0.06954,4e-05,9.38503]
[1777277938064,46.98,77667.01,0.0,-0.06949,4e-05,9.38052]
[1777277943450,46.98,77667.73,0.0,-0.06946,4e-05,9.37783]
[1777277944245,46.98,77669.37,0.0,-0.0694,4e-05,9.37121]
[1777277949618,46.98,77664.99,0.0,-0.06958,4e-05,9.38948]
[1777277955183,46.98,77664.3,0.0,-0.06961,4e-05,9.39254]
[1777277956830,46.98,77662.38,0.0,-0.06969,4e-05,9.40041]
[1777277956924,46.98,77662.38,0.0,-0.06969,4e-05,9.40041]
[1777277957021,46.98,77662.38,0.0,-0.06969,4e-05,9.40041]
[1777277957197,46.98,77665.05,0.0,-0.06958,4e-05,9.38954]
[1777277958508,46.98,77665.05,0.0,-0.06958,4e-05,9.38954]
[1777277958559,46.98,77665.05,0.0,-0.06958,4e-05,9.38954]
[1777277958589,46.98,77669.51,0.0,-0.0694,4e-05,9.37104]
[1777277959146,46.98,77669.51,0.0,-0.0694,4e-05,9.37104]
[1777277959441,46.98,77669.51,0.0,-0.0694,4e-05,9.37104]
[1777277960619,46.98,77671.93,0.0,-0.0693,4e-05,9.3609]
[1777277960659,46.98,77671.93,0.0,-0.06929,4e-05,9.36065]
[1777277961224,46.98,77675.92,0.0,-0.06913,4e-05,9.34416]
[1777277962149,46.98,77675.92,0.0,-0.06913,4e-05,9.34416]
[1777277962590,46.98,77675.92,0.0,-0.06913,4e-05,9.34416]
[1777277962600,46.98,77675.92,0.0,-0.06913,4e-05,9.34416]
[1777277962630,46.98,77675.92,0.0,-0.06913,4e-05,9.34416]
[1777277962646,46.98,77677.11,0.0,-0.06908,4e-05,9.33909]
[1777277964122,46.97,77677.11,0.0,-0.06908,4e-05,9.33888]
[1777277964131,46.97,77677.11,0.0,-0.06908,4e-05,9.33888]
[1777277964188,46.97,77677.11,0.0,-0.06908,4e-05,9.33888]
[1777277964575,46.97,77677.11,0.0,-0.06908,4e-05,9.33888]
[1777277964610,46.97,77677.11,0.0,-0.06908,4e-05,9.33888]
[1777277964614,46.97,77676.64,0.0,-0.0691,4e-05,9.34059]
[1777277965531,46.97,77676.64,0.0,-0.0691,4e-05,9.34059]
[1777277965572,46.97,77676.64,0.0,-0.0691,4e-05,9.34059]
[1777277966596,46.97,77676.23,0.0,-0.06911,4e-05,9.34205]
[1777277966628,46.97,77676.23,0.0,-0.06911,4e-05,9.34205]
[1777277966642,46.97,77676.23,0.0,-0.06911,4e-05,9.34205]
[1777277966660,46.97,77676.07,0.0,-0.06912,4e-05,9.34249]
[1777277967268,46.97,77676.07,0.0,-0.06911,4e-05,9.34228]
[1777277968618,46.97,77676.07,0.0,-0.06911,4e-05,9.34228]
[1777277968623,46.97,77676.07,0.0,-0.06911,4e-05,9.34228]
[1777277968643,46.97,77675.23,0.0,-0.06914,4e-05,9.34549]
[1777277968671,46.97,77675.23,0.0,-0.06914,4e-05,9.34549]
[1777277968680,46.97,77675.23,0.0,-0.06914,4e-05,9.34549]
[1777277968701,46.97,77675.23,0.0,-0.06914,4e-05,9.34549]
[1777277970639,46.97,77675.23,0.0,-0.06914,4e-05,9.34527]
[1777277970661,46.97,77674.96,0.0,-0.06915,4e-05,9.34616]
[1777277970675,46.97,77674.96,0.0,-0.06915,4e-05,9.34616]
[1777277970700,46.97,77674.96,0.0,-0.06915,4e-05,9.34616]
[1777277970723,46.97,77674.96,0.0,-0.06915,4e-05,9.34616]
[1777277970753,46.97,77674.96,0.0,-0.06915,4e-05,9.34616]
[1777277972680,46.97,77674.48,0.0,-0.06914,4e-05,9.34428]
[1777277972709,46.97,77674.48,0.0,-0.06914,4e-05,9.34428]
[1777277972783,46.97,77674.48,0.0,-0.06914,4e-05,9.34428]
[1777277972813,46.97,77674.48,0.0,-0.06914,4e-05,9.34428]
[1777277973124,46.97,77674.48,0.0,-0.06914,4e-05,9.34428]
[1777277973176,46.97,77674.48,0.0,-0.06914,4e-05,9.34428]
[1777277973463,46.97,77666.93,0.0,-0.06945,4e-05,9.37487]
[1777277974816,46.97,77666.93,0.0,-0.06945,4e-05,9.37493]
[1777277974855,46.97,77666.93,0.0,-0.06945,4e-05,9.37493]
[1777277975323,46.97,77662.86,0.0,-0.06961,4e-05,9.3916]
[1777277980357,46.97,77666.35,0.0,-0.06947,4e-05,9.37762]
[1777277985392,46.97,77667.9,0.0,-0.06941,4e-05,9.3716]
[1777277991438,46.97,77668.23,0.0,-0.0694,4e-05,9.37061]
[1777277996471,46.97,77667.41,0.0,-0.06944,4e-05,9.37422]
[1777278001506,46.97,77668.38,0.0,-0.0694,4e-05,9.37049]
[1777278004569,46.97,77668.64,0.0,-0.06939,4e-05,9.36952]
[1777278010576,46.97,77669.05,0.0,-0.06938,4e-05,9.36811]
[1777278015604,46.97,77668.59,0.0,-0.0694,4e-05,9.37014]
[1777278020638,46.97,77668.75,0.0,-0.06939,4e-05,9.3696]
[1777278025674,46.97,77670.24,0.0,-0.06934,4e-05,9.36362]
[1777278030708,46.98,77669.72,0.0,-0.06936,4e-05,9.36585]
[1777278035747,46.98,77670.83,0.0,-0.06929,4e-05,9.35803]
[1777278041790,46.98,77671.29,0.0,-0.06927,4e-05,9.35634]
[1777278046824,46.98,77682.44,0.0,-0.06883,4e-05,9.31123]
[1777278052653,46.98,77683.6,0.0,-0.06879,4e-05,9.30695]
[1777278058745,46.98,77681.22,0.0,-0.06889,4e-05,9.31724]
[1777278066967,46.98,77672.35,0.0,-0.06925,4e-05,9.35393]
[1777278072001,46.98,77673.66,0.0,-0.0692,4e-05,9.34886]
[1777278077053,46.98,77673.26,0.0,-0.06922,4e-05,9.35079]
[1777278082400,46.98,77664.99,0.0,-0.06956,4e-05,9.38475]
[1777278088136,46.98,77668.73,0.0,-0.0694,4e-05,9.36957]
[1777278094313,46.98,77669.88,0.0,-0.06934,4e-05,9.36156]
[1777278100701,46.98,77661.82,0.0,-0.06966,4e-05,9.39461]
[1777278101244,46.98,77661.82,0.0,-0.06966,4e-05,9.39461]
[1777278101266,46.98,77661.82,0.0,-0.06966,4e-05,9.39461]
[1777278101272,46.98,77661.82,0.0,-0.06966,4e-05,9.39461]
[1777278101699,46.98,77660.38,0.0,-0.06972,4e-05,9.4005]
[1777278101944,46.98,77660.38,0.0,-0.06972,4e-05,9.4005]
[1777278102231,46.98,77660.38,0.0,-0.06972,4e-05,9.40049]
[1777278104588,46.98,77660.42,0.0,-0.06972,4e-05,9.40032]
[1777278104669,46.98,77660.37,0.0,-0.06972,4e-05,9.40051]
[1777278108029,46.98,77660.37,0.0,-0.06972,4e-05,9.40049]
[1777278108034,46.98,77660.37,0.0,-0.06972,4e-05,9.40049]
[1777278108273,46.98,77660.37,0.0,-0.06972,4e-05,9.40046]
[1777278110777,46.98,77644.95,0.0,-0.07035,4e-05,9.4636]
[1777278112257,46.98,77644.95,0.0,-0.07035,4e-05,9.4635]
[1777278112349,46.98,77644.95,0.0,-0.07035,4e-05,9.4635]
[1777278112356,46.98,77628.27,0.0,-0.07103,4e-05,9.5319]
[1777278113806,46.98,77628.27,0.0,-0.07103,4e-05,9.5319]
[1777278114316,46.98,77626.65,0.0,-0.07109,4e-05,9.53813]
[1777278118156,46.98,77627.0,0.0,-0.07107,4e-05,9.53602]
[1777278118164,46.98,77627.0,0.0,-0.07107,4e-05,9.53602]
[1777278118344,46.98,77626.5,0.0,-0.07109,4e-05,9.53786]
[1777278123379,46.98,77614.11,0.0,-0.07159,4e-05,9.58771]
[1777278128415,46.97,77613.33,0.0,-0.07161,4e-05,9.58942]
[1777278133449,46.97,77613.4,0.0,-0.07159,4e-05,9.58766]
[1777278138485,46.97,77612.3,0.0,-0.07162,4e-05,9.59076]
[1777278143520,46.96,77617.62,0.0,-0.07139,4e-05,9.56738]
[1777278144127,46.96,77617.62,0.0,-0.07139,4e-05,9.56738]
[1777278144418,46.96,77617.62,0.0,-0.07139,4e-05,9.56738]
[1777278144427,46.96,77617.62,0.0,-0.07139,4e-05,9.56738]
[1777278144528,46.96,77621.34,0.0,-0.07123,4e-05,9.5518]
[1777278149562,46.96,77631.3,0.0,-0.07081,4e-05,9.50986]
[1777278150477,46.96,77631.3,0.0,-0.07081,4e-05,9.50986]
[1777278150507,46.96,77631.3,0.0,-0.07081,4e-05,9.50986]
[1777278150570,46.96,77631.42,0.0,-0.07081,4e-05,9.50922]
[1777278155605,46.96,77637.7,0.0,-0.07052,4e-05,9.47935]
[1777278160640,46.96,77634.86,0.0,-0.07063,4e-05,9.49045]
[1777278164669,46.96,77619.6,0.0,-0.07126,4e-05,9.55279]
[1777278168701,46.95,77621.49,0.0,-0.07117,4e-05,9.54436]
[1777278168725,46.95,77621.49,0.0,-0.07117,4e-05,9.54436]
[1777278168781,46.95,77623.04,0.0,-0.07111,4e-05,9.53776]
[1777278169459,46.95,77623.04,0.0,-0.07111,4e-05,9.53776]
[1777278169486,46.95,77623.04,0.0,-0.07111,4e-05,9.53776]
[1777278169702,46.95,77623.04,0.0,-0.0711,4e-05,9.53756]
[1777278170734,46.95,77623.04,0.0,-0.0711,4e-05,9.53756]
[1777278170750,46.95,77623.04,0.0,-0.0711,4e-05,9.53756]
[1777278170775,46.95,77623.04,0.0,-0.0711,4e-05,9.53756]
[1777278170853,46.95,77623.32,0.0,-0.07109,4e-05,9.53622]
[1777278172049,46.95,77623.32,0.0,-0.07109,4e-05,9.53603]
[1777278172109,46.95,77623.32,0.0,-0.07109,4e-05,9.53603]
[1777278172725,46.95,77622.87,0.0,-0.0711,4e-05,9.5377]
[1777278174045,46.95,77612.42,0.0,-0.07153,4e-05,9.58067]
[1777278174830,46.95,77612.42,0.0,-0.07153,4e-05,9.58067]
[1777278174848,46.95,77612.42,0.0,-0.07153,4e-05,9.58067]
[1777278174874,46.95,77606.35,0.0,-0.07178,4e-05,9.60553]
[1777278175746,46.95,77605.2,0.0,-0.07183,4e-05,9.61]
[1777278176797,46.95,77605.2,0.0,-0.07183,4e-05,9.61]
[1777278176825,46.95,77605.2,0.0,-0.07183,4e-05,9.61]
[1777278176857,46.95,77605.38,0.0,-0.07182,4e-05,9.60896]
[1777278178764,46.95,77605.38,0.0,-0.07182,4e-05,9.60866]
[1777278178786,46.95,77605.38,0.0,-0.07182,4e-05,9.60866]
[1777278178804,46.95,77605.38,0.0,-0.07182,4e-05,9.60866]
[1777278178817,46.95,77605.38,0.0,-0.07182,4e-05,9.60866]
[1777278180773,46.95,77605.4,0.0,-0.07181,4e-05,9.608]
[1777278180815,46.95,77605.4,0.0,-0.07181,4e-05,9.608]
[1777278180831,46.95,77605.4,0.0,-0.07181,4e-05,9.608]
[1777278180849,46.95,77605.4,0.0,-0.07181,4e-05,9.608]
[1777278182790,46.95,77604.84,0.0,-0.07183,4e-05,9.60974]
[1777278182808,46.95,77604.84,0.0,-0.07183,4e-05,9.60974]
[1777278182818,46.95,77604.84,0.0,-0.07183,4e-05,9.60974]
[1777278182835,46.95,77604.84,0.0,-0.07183,4e-05,9.60974]
[1777278184391,46.94,77605.46,0.0,-0.0718,4e-05,9.60661]
[1777278184838,46.94,77605.46,0.0,-0.0718,4e-05,9.60661]
[1777278184858,46.94,77605.46,0.0,-0.0718,4e-05,9.60661]
[1777278184872,46.94,77605.46,0.0,-0.0718,4e-05,9.60661]
[1777278184889,46.94,77605.42,0.0,-0.07179,4e-05,9.60649]
[1777278185817,46.94,77605.85,0.0,-0.07177,4e-05,9.60443]
[1777278186823,46.94,77605.85,0.0,-0.07177,4e-05,9.60443]
[1777278186857,46.94,77605.85,0.0,-0.07177,4e-05,9.60443]
[1777278186870,46.94,77605.85,0.0,-0.07177,4e-05,9.60443]
[1777278186889,46.94,77607.28,0.0,-0.07171,4e-05,9.59824]
[1777278186918,46.94,77607.28,0.0,-0.07171,4e-05,9.59824]
[1777278194948,46.94,77608.68,0.0,-0.07163,4e-05,9.59044]
[1777278195297,46.94,77608.68,0.0,-0.07163,4e-05,9.59044]
[1777278198690,46.94,77596.05,0.0,-0.07216,4e-05,9.64228]
[1777278198993,46.93,77597.59,0.0,-0.07208,4e-05,9.63524]
[1777278199021,46.93,77597.59,0.0,-0.07208,4e-05,9.63524]
[1777278199033,46.93,77597.59,0.0,-0.07208,4e-05,9.63524]
[1777278199051,46.93,77597.59,0.0,-0.07208,4e-05,9.63524]
[1777278200980,46.93,77597.93,0.0,-0.07207,4e-05,9.63351]
[1777278200985,46.93,77597.93,0.0,-0.07207,4e-05,9.63351]
[1777278201013,46.93,77597.93,0.0,-0.07207,4e-05,9.63351]
[1777278201024,46.93,77597.93,0.0,-0.07207,4e-05,9.63351]
[1777278201046,46.93,77597.93,0.0,-0.07207,4e-05,9.63351]
[1777278201492,46.93,77597.93,0.0,-0.07207,4e-05,9.63351]
[1777278201592,46.93,77598.28,0.0,-0.07205,4e-05,9.63144]
[1777278202991,46.93,77598.28,0.0,-0.07205,4e-05,9.63144]
[1777278202997,46.93,77598.28,0.0,-0.07205,4e-05,9.63144]
[1777278203013,46.93,77598.28,0.0,-0.07205,4e-05,9.63144]
[1777278203022,46.93,77598.28,0.0,-0.07205,4e-05,9.63144]
[1777278203043,46.93,77598.28,0.0,-0.07205,4e-05,9.63144]
[1777278203123,46.93,77598.85,0.0,-0.07202,4e-05,9.62876]
[1777278205037,46.93,77598.85,0.0,-0.07202,4e-05,9.62846]
[1777278205062,46.93,77598.85,0.0,-0.07202,4e-05,9.62846]
[1777278205074,46.93,77598.85,0.0,-0.07202,4e-05,9.62846]
[1777278205093,46.93,77598.85,0.0,-0.07202,4e-05,9.62846]
[1777278207042,46.93,77600.67,0.0,-0.07193,4e-05,9.6203]
[1777278207074,46.93,77600.67,0.0,-0.07193,4e-05,9.6203]
[1777278207085,46.93,77600.67,0.0,-0.07193,4e-05,9.6203]
[1777278207110,46.93,77600.67,0.0,-0.07193,4e-05,9.6203]
[1777278207914,46.93,77601.71,0.0,-0.07189,4e-05,9.6157]
[1777278213004,46.93,77599.79,0.0,-0.07193,4e-05,9.61854]
[1777278215163,46.92,77599.31,0.0,-0.07195,4e-05,9.62025]
[1777278215189,46.92,77599.31,0.0,-0.07195,4e-05,9.62025]
[1777278215221,46.92,77599.31,0.0,-0.07195,4e-05,9.62025]
[1777278215241,46.92,77599.57,0.0,-0.07193,4e-05,9.61888]
[1777278217159,46.92,77599.57,0.0,-0.07193,4e-05,9.6186]
[1777278217247,46.92,77602.87,0.0,-0.07179,4e-05,9.60437]
[1777278223195,46.92,77603.19,0.0,-0.07176,4e-05,9.60202]
[1777278223273,46.92,77604.08,0.0,-0.07172,4e-05,9.59784]
[1777278224294,46.92,77604.08,0.0,-0.07172,4e-05,9.59784]
[1777278224337,46.92,77604.66,0.0,-0.0717,4e-05,9.59519]
[1777278226992,46.92,77608.84,0.0,-0.07152,4e-05,9.57732]
[1777278227118,46.92,77609.08,0.0,-0.07151,4e-05,9.57611]
[1777278232141,46.91,77618.71,0.0,-0.0711,4e-05,9.53551]
[1777278233939,46.91,77614.15,0.0,-0.07128,4e-05,9.55405]
[1777278234021,46.91,77614.15,0.0,-0.07128,4e-05,9.55405]
[1777278234156,46.91,77614.15,0.0,-0.07128,4e-05,9.55405]
[1777278239191,46.91,77612.67,0.0,-0.07134,4e-05,9.55926]
[1777278244225,46.91,77613.66,0.0,-0.07129,4e-05,9.55425]
[1777278249261,46.91,77623.83,0.0,-0.07086,4e-05,9.51152]
[1777278254296,46.91,77619.57,0.0,-0.07103,4e-05,9.52848]
[1777278259330,46.9,77617.12,0.0,-0.07112,4e-05,9.53787]
[1777278264366,46.9,77615.57,0.0,-0.07118,4e-05,9.54351]
[1777278269401,46.9,77613.96,0.0,-0.07124,4e-05,9.54937]
[1777278275443,46.9,77615.01,0.0,-0.07116,4e-05,9.54064]
[1777278280478,46.9,77614.45,0.0,-0.07118,4e-05,9.54216]
[1777278285513,46.89,77606.23,0.0,-0.07151,4e-05,9.57524]
[1777278290549,46.89,77605.34,0.0,-0.07154,4e-05,9.5778]
[1777278295584,46.89,77605.44,0.0,-0.07152,4e-05,9.57632]
[1777278296484,46.89,77605.44,0.0,-0.07152,4e-05,9.57632]
[1777278297599,46.89,77625.21,0.0,-0.0707,4e-05,9.49437]
[1777278300620,46.89,77641.13,0.0,-0.07005,4e-05,9.42883]
[1777278305655,46.89,77636.96,0.0,-0.07022,4e-05,9.4458]
[1777278308073,46.89,77635.09,0.0,-0.0703,4e-05,9.45347]
[1777278312599,46.89,77631.25,0.0,-0.07045,4e-05,9.46916]
[1777278317853,46.89,77619.98,0.0,-0.07091,4e-05,9.51524]
[1777278323780,46.88,77620.94,0.0,-0.07087,4e-05,9.51061]
[1777278331606,46.88,77622.81,0.0,-0.07079,4e-05,9.50267]
[1777278336872,46.88,77621.61,0.0,-0.07081,4e-05,9.50351]
[1777278341907,46.88,77620.34,0.0,-0.07086,4e-05,9.50842]
[1777278346942,46.88,77620.92,0.0,-0.07083,4e-05,9.50572]
[1777278351978,46.88,77615.81,0.0,-0.07104,4e-05,9.52649]
[1777278357013,46.88,77615.51,0.0,-0.07104,4e-05,9.52721]
[1777278362049,46.88,77614.62,0.0,-0.07108,4e-05,9.53034]
[1777278367597,46.88,77607.31,0.0,-0.07137,4e-05,9.56005]
[1777278373132,46.87,77603.69,0.0,-0.07151,4e-05,9.57378]
[1777278378168,46.87,77603.34,0.0,-0.07152,4e-05,9.57419]
[1777278384210,46.87,77605.45,0.0,-0.07142,4e-05,9.56427]
[1777278389245,46.87,77605.55,0.0,-0.0714,4e-05,9.5629]
[1777278394280,46.86,77604.27,0.0,-0.07142,4e-05,9.5638]
[1777278398318,46.86,77590.8,0.0,-0.07198,4e-05,9.61885]
[1777278404044,46.86,77593.94,0.0,-0.07183,4e-05,9.60454]
[1777278409395,46.86,77591.56,0.0,-0.07192,4e-05,9.61296]
[1777278414433,46.85,77590.64,0.0,-0.07194,4e-05,9.61555]
[1777278419468,46.85,77589.73,0.0,-0.07197,4e-05,9.61783]
[1777278424502,46.85,77602.45,0.0,-0.07143,4e-05,9.56403]
[1777278426549,46.85,77600.44,0.0,-0.07151,4e-05,9.57219]
[1777278426676,46.85,77600.44,0.0,-0.07151,4e-05,9.57219]
[1777278426776,46.85,77603.33,0.0,-0.07139,4e-05,9.56005]
[1777278427509,46.85,77603.33,0.0,-0.07139,4e-05,9.56005]
[1777278429323,46.84,77612.04,0.0,-0.07102,4e-05,9.52344]
[1777278429325,46.84,77612.04,0.0,-0.07102,4e-05,9.52344]
[1777278429361,46.84,77612.04,0.0,-0.07102,4e-05,9.52344]
[1777278429538,46.84,77619.37,0.0,-0.07072,4e-05,9.49279]
[1777278433285,46.84,77623.35,0.0,-0.07054,4e-05,9.47531]
[1777278433567,46.84,77623.35,0.0,-0.07054,4e-05,9.47495]
[1777278437291,46.84,77622.13,0.0,-0.07058,4e-05,9.47888]
[1777278437595,46.84,77622.11,0.0,-0.07058,4e-05,9.4786]
[1777278443109,46.83,77616.79,0.0,-0.07077,4e-05,9.49853]
[1777278448671,46.83,77618.13,0.0,-0.0707,4e-05,9.49063]
[1777278454712,46.82,77618.54,0.0,-0.07063,4e-05,9.4832]
[1777278459748,46.82,77612.23,0.0,-0.07088,4e-05,9.50721]
[1777278465061,46.81,77611.09,0.0,-0.07091,4e-05,9.51089]
[1777278465110,46.81,77593.01,0.0,-0.07166,4e-05,9.58557]
[1777278465582,46.81,77593.01,0.0,-0.07166,4e-05,9.58557]
[1777278465599,46.81,77593.01,0.0,-0.07166,4e-05,9.58557]
[1777278466108,46.81,77593.12,0.0,-0.07165,4e-05,9.5849]
[1777278471835,46.81,77593.24,0.0,-0.07164,4e-05,9.58311]
[1777278476870,46.81,77597.82,0.0,-0.07144,4e-05,9.56308]
[1777278481907,46.81,77602.09,0.0,-0.07125,4e-05,9.54455]
[1777278486941,46.8,77600.53,0.0,-0.07131,4e-05,9.55013]
[1777278491977,46.8,77599.77,0.0,-0.07133,4e-05,9.55242]
[1777278496683,46.8,77597.58,0.0,-0.07141,4e-05,9.56077]
[1777278497012,46.8,77597.78,0.0,-0.0714,4e-05,9.55975]
[1777278503053,46.8,77598.4,0.0,-0.07137,4e-05,9.55607]
[1777278508088,46.79,77594.33,0.0,-0.07153,4e-05,9.57204]
[1777278513132,46.79,77595.02,0.0,-0.07147,4e-05,9.5647]
[1777278518162,46.79,77593.52,0.0,-0.07152,4e-05,9.56991]
[1777278523196,46.79,77593.19,0.0,-0.07152,4e-05,9.57025]
[1777278528232,46.79,77588.52,0.0,-0.07171,4e-05,9.58853]
[1777278531932,46.78,77585.44,0.0,-0.07183,4e-05,9.60086]
[1777278537296,46.78,77587.34,0.0,-0.07173,4e-05,9.59124]
[1777278542331,46.78,77592.45,0.0,-0.07151,4e-05,9.56887]
[1777278547366,46.77,77597.74,0.0,-0.07128,4e-05,9.54595]
[1777278552450,46.77,77600.95,0.0,-0.07114,4e-05,9.53209]
[1777278560456,46.77,77600.71,0.0,-0.07114,4e-05,9.53196]
[1777278565492,46.77,77598.14,0.0,-0.07124,4e-05,9.542]
[1777278570528,46.77,77597.5,0.0,-0.07126,4e-05,9.54403]
[1777278575565,46.77,77594.55,0.0,-0.07136,4e-05,9.55221]
[1777278580599,46.77,77589.82,0.0,-0.07155,4e-05,9.57117]
[1777278585639,46.76,77588.89,0.0,-0.07158,4e-05,9.57438]
[1777278590669,46.76,77580.15,0.0,-0.07193,4e-05,9.60963]
[1777278597718,46.76,77574.63,0.0,-0.07215,4e-05,9.63077]
[1777278602753,46.75,77569.7,0.0,-0.07234,4e-05,9.6499]
[1777278607793,46.75,77566.34,0.0,-0.07247,4e-05,9.66283]
[1777278609931,46.75,77550.42,0.0,-0.07313,4e-05,9.72851]
[1777278615845,46.74,77552.2,0.0,-0.07303,4e-05,9.71876]
[1777278620880,46.74,77553.64,0.0,-0.07296,4e-05,9.71084]
[1777278625915,46.74,77559.47,0.0,-0.07269,4e-05,9.68484]
[1777278630950,46.73,77556.07,0.0,-0.07282,4e-05,9.6973]
[1777278631683,46.73,77556.07,0.0,-0.07282,4e-05,9.6973]
[1777278634276,46.73,77574.73,0.0,-0.07201,4e-05,9.61542]
[1777278635514,46.73,77577.03,0.0,-0.07191,4e-05,9.60543]
[1777278637235,46.73,77577.72,0.0,-0.07188,4e-05,9.60237]
[1777278637271,46.73,77587.57,0.0,-0.07146,4e-05,9.56127]
[1777278643039,46.72,77593.49,0.0,-0.0712,4e-05,9.53484]
[1777278648074,46.72,77593.95,0.0,-0.07116,4e-05,9.53086]
[1777278653112,46.71,77591.26,0.0,-0.07125,4e-05,9.53992]
[1777278657432,46.71,77589.65,0.0,-0.0713,4e-05,9.5449]
[1777278658147,46.71,77589.9,0.0,-0.07129,4e-05,9.54344]
[1777278659502,46.71,77589.82,0.0,-0.07129,4e-05,9.54334]
[1777278665200,46.71,77588.63,0.0,-0.07133,4e-05,9.5478]
[1777278667391,46.71,77573.03,0.0,-0.07198,4e-05,9.61233]
[1777278672592,46.7,77570.95,0.0,-0.07206,4e-05,9.61997]
[1777278678288,46.7,77574.79,0.0,-0.07188,4e-05,9.60281]
[1777278683323,46.7,77566.07,0.0,-0.07224,4e-05,9.63809]
[1777278688358,46.7,77564.43,0.0,-0.0723,4e-05,9.64371]
[1777278693393,46.69,77561.5,0.0,-0.07238,4e-05,9.65116]
[1777278698430,46.69,77558.38,0.0,-0.0725,4e-05,9.66279]
[1777278703465,46.69,77558.53,0.0,-0.07248,4e-05,9.66072]
[1777278709071,46.68,77558.55,0.0,-0.07247,4e-05,9.66005]
[1777278714125,46.68,77559.02,0.0,-0.07243,4e-05,9.65606]
[1777278719481,46.68,77558.93,0.0,-0.07242,4e-05,9.65473]
[1777278723844,46.67,77559.23,0.0,-0.0724,4e-05,9.6523]
[1777278724152,46.67,77559.23,0.0,-0.0724,4e-05,9.6523]
[1777278724254,46.67,77559.37,0.0,-0.07239,4e-05,9.65115]
[1777278729647,46.67,77560.41,0.0,-0.07233,4e-05,9.64545]
[1777278735209,46.66,77563.91,0.0,-0.07217,4e-05,9.62946]
[1777278740723,46.66,77562.75,0.0,-0.07221,4e-05,9.63328]
[1777278742574,46.66,77562.75,0.0,-0.0722,4e-05,9.63308]
[1777278746766,46.66,77578.08,0.0,-0.07155,4e-05,9.56771]
[1777278747742,46.66,77578.08,0.0,-0.07155,4e-05,9.56771]
[1777278747811,46.66,77577.9,0.0,-0.07155,4e-05,9.56803]
[1777278752127,46.65,77578.39,0.0,-0.07152,4e-05,9.5647]
[1777278752497,46.65,77578.39,0.0,-0.07152,4e-05,9.5647]
[1777278752809,46.65,77578.96,0.0,-0.07147,4e-05,9.55837]
[1777278756028,46.65,77565.88,0.0,-0.07201,4e-05,9.61253]
[1777278756041,46.65,77563.47,0.0,-0.07211,4e-05,9.62259]
[1777278758525,46.65,77558.57,0.0,-0.07231,4e-05,9.64269]
[1777278758858,46.65,77558.9,0.0,-0.0723,4e-05,9.64108]
[1777278765422,46.65,77559.29,0.0,-0.07227,4e-05,9.63787]
[1777278767207,46.65,77559.29,0.0,-0.07227,4e-05,9.63787]
[1777278768633,46.65,77559.85,0.0,-0.07224,4e-05,9.63508]
[1777278768920,46.65,77560.33,0.0,-0.07222,4e-05,9.63286]
[1777278773955,46.64,77562.68,0.0,-0.07211,4e-05,9.62199]
[1777278778723,46.64,77567.37,0.0,-0.0719,4e-05,9.60163]
[1777278778990,46.64,77568.87,0.0,-0.07184,4e-05,9.5952]
[1777278784025,46.63,77571.75,0.0,-0.07169,4e-05,9.58023]
[1777278786856,46.63,77572.53,0.0,-0.07165,4e-05,9.57602]
[1777278787953,46.63,77573.08,0.0,-0.07162,4e-05,9.57326]
[1777278788166,46.63,77573.08,0.0,-0.07162,4e-05,9.57326]
[1777278790894,46.63,77580.0,0.0,-0.07132,4e-05,9.54314]
[1777278793488,46.63,77581.63,0.0,-0.07124,4e-05,9.53551]
[1777278795046,46.62,77582.17,0.0,-0.07121,4e-05,9.53243]
[1777278798951,46.62,77582.73,0.0,-0.07117,4e-05,9.52842]
[1777278799130,46.62,77581.99,0.0,-0.0712,4e-05,9.53107]
[1777278804164,46.61,77569.29,0.0,-0.0717,4e-05,9.58155]
[1777278811214,46.61,77567.97,0.0,-0.0717,4e-05,9.58027]
[1777278816249,46.6,77562.38,0.0,-0.07191,4e-05,9.60113]
[1777278819123,46.6,77562.83,0.0,-0.07189,4e-05,9.59875]
[1777278820053,46.6,77563.54,0.0,-0.07185,4e-05,9.5948]
[1777278823183,46.59,77580.04,0.0,-0.07115,4e-05,9.52479]
[1777278823297,46.59,77580.85,0.0,-0.07111,4e-05,9.52106]
[1777278828333,46.59,77580.06,0.0,-0.07113,4e-05,9.5225]
[1777278829013,46.59,77580.06,0.0,-0.07113,4e-05,9.5225]
[1777278829584,46.59,77579.72,0.0,-0.07114,4e-05,9.52355]
[1777278829721,46.59,77579.72,0.0,-0.07114,4e-05,9.52355]
[1777278833086,46.58,77578.16,0.0,-0.07119,4e-05,9.5289]
[1777278835927,46.58,77580.8,0.0,-0.07107,4e-05,9.51681]
[1777278839532,46.58,77585.22,0.0,-0.07088,4e-05,9.49772]
[1777278848151,46.57,77592.42,0.0,-0.07055,4e-05,9.4648]
[1777278851096,46.57,77581.71,0.0,-0.07099,4e-05,9.50846]
[1777278851561,46.57,77581.71,0.0,-0.07099,4e-05,9.50846]
[1777278851567,46.57,77581.71,0.0,-0.07099,4e-05,9.50846]
[1777278851612,46.57,77575.86,0.0,-0.07123,4e-05,9.53246]
[1777278851616,46.57,77575.86,0.0,-0.07123,4e-05,9.53246]
[1777278851648,46.57,77575.86,0.0,-0.07123,4e-05,9.53246]
[1777278852503,46.57,77575.36,0.0,-0.07125,4e-05,9.53417]
[1777278854446,46.57,77575.57,0.0,-0.07123,4e-05,9.53291]
[1777278854486,46.57,77575.57,0.0,-0.07123,4e-05,9.53291]
[1777278854517,46.57,77575.59,0.0,-0.07123,4e-05,9.53245]
[1777278857516,46.57,77575.8,0.0,-0.07121,4e-05,9.53083]
[1777278857539,46.57,77575.8,0.0,-0.07121,4e-05,9.53083]
[1777278857585,46.57,77575.89,0.0,-0.07121,4e-05,9.53008]
[1777278859545,46.56,77575.89,0.0,-0.0712,4e-05,9.5297]
[1777278859576,46.56,77575.89,0.0,-0.0712,4e-05,9.5297]
[1777278859586,46.56,77576.76,0.0,-0.07116,4e-05,9.52571]
[1777278861556,46.56,77576.76,0.0,-0.07116,4e-05,9.52534]
[1777278861567,46.56,77577.78,0.0,-0.07111,4e-05,9.52072]
[1777278867609,46.56,77579.19,0.0,-0.07103,4e-05,9.51262]
[1777278872643,46.55,77581.9,0.0,-0.07088,4e-05,9.49606]
[1777278877679,46.55,77581.28,0.0,-0.07089,4e-05,9.49682]
[1777278882713,46.54,77584.45,0.0,-0.07074,4e-05,9.4819]
[1777278888086,46.54,77584.16,0.0,-0.07074,4e-05,9.48178]
[1777278888138,46.54,77584.16,0.0,-0.07074,4e-05,9.48178]
[1777278889860,46.54,77586.16,0.0,-0.07065,4e-05,9.47282]
[1777278889867,46.54,77593.63,0.0,-0.07034,4e-05,9.44152]
[1777278891497,46.54,77593.63,0.0,-0.07034,4e-05,9.44152]
[1777278891846,46.54,77593.88,0.0,-0.07032,4e-05,9.43992]
[1777278892272,46.54,77594.46,0.0,-0.07029,4e-05,9.43726]
[1777278897819,46.53,77595.82,0.0,-0.07023,4e-05,9.43045]
[1777278902853,46.53,77594.76,0.0,-0.07026,4e-05,9.43372]
[1777278907143,46.53,77592.5,0.0,-0.07034,4e-05,9.44217]
[1777278907980,46.53,77592.04,0.0,-0.07036,4e-05,9.44385]
[1777278908072,46.53,77591.98,0.0,-0.07036,4e-05,9.44409]
[1777278912920,46.53,77592.18,0.0,-0.07034,4e-05,9.44233]
[1777278914044,46.53,77592.0,0.0,-0.07035,4e-05,9.44284]
[1777278914089,46.53,77592.12,0.0,-0.07034,4e-05,9.44211]
[1777278919973,46.52,77597.59,0.0,-0.0701,4e-05,9.41811]
[1777278925012,46.52,77609.39,0.0,-0.06961,4e-05,9.36855]
[1777278930043,46.52,77614.02,0.0,-0.06942,4e-05,9.3488]
[1777278935079,46.52,77621.59,0.0,-0.06908,4e-05,9.31365]
[1777278940114,46.52,77628.18,0.0,-0.06881,4e-05,9.28616]
[1777278945149,46.52,77638.03,0.0,-0.06841,4e-05,9.24575]
[1777278950184,46.52,77634.91,0.0,-0.06853,4e-05,9.25867]
[1777278955222,46.52,77633.54,0.0,-0.06859,4e-05,9.2643]
[1777278960254,46.52,77628.62,0.0,-0.06879,4e-05,9.28433]
[1777278964496,46.52,77627.13,0.0,-0.06885,4e-05,9.29032]
[1777278964579,46.52,77627.13,0.0,-0.06885,4e-05,9.29032]
[1777278964672,46.52,77624.12,0.0,-0.06897,4e-05,9.30264]
[1777278965549,46.52,77624.12,0.0,-0.06897,4e-05,9.30264]
[1777278965580,46.52,77619.17,0.0,-0.06917,4e-05,9.32294]
[1777278968626,46.52,77616.15,0.0,-0.0693,4e-05,9.33551]
[1777278968635,46.52,77616.15,0.0,-0.0693,4e-05,9.33551]
[1777278968651,46.52,77616.15,0.0,-0.0693,4e-05,9.33551]
[1777278968673,46.52,77616.15,0.0,-0.0693,4e-05,9.33551]
[1777278968680,46.52,77617.34,0.0,-0.06925,4e-05,9.33081]
[1777278970750,46.52,77617.19,0.0,-0.06926,4e-05,9.33186]
[1777278971331,46.52,77617.64,0.0,-0.06924,4e-05,9.33021]
[1777278971933,46.52,77617.64,0.0,-0.06924,4e-05,9.33021]
[1777278977373,46.52,77604.59,0.0,-0.06979,4e-05,9.38497]
[1777278983415,46.52,77602.08,0.0,-0.0699,4e-05,9.396]
[1777278984842,46.52,77602.08,0.0,-0.0699,4e-05,9.396]
[1777278990099,46.52,77601.39,0.0,-0.06993,4e-05,9.39925]
[1777278990240,46.52,77601.39,0.0,-0.06993,4e-05,9.39925]
[1777278990354,46.52,77601.39,0.0,-0.06993,4e-05,9.39925]
[1777278990495,46.52,77610.02,0.0,-0.06957,4e-05,9.36378]
[1777278993957,46.52,77616.38,0.0,-0.0693,4e-05,9.33469]
[1777278993967,46.52,77616.38,0.0,-0.0693,4e-05,9.33469]
[1777278993987,46.52,77616.38,0.0,-0.0693,4e-05,9.33469]
[1777278994594,46.52,77616.38,0.0,-0.0693,4e-05,9.33469]
[1777278994651,46.52,77616.48,0.0,-0.06929,4e-05,9.33415]
[1777278996803,46.52,77611.35,0.0,-0.0695,4e-05,9.35503]
[1777278996920,46.52,77611.35,0.0,-0.0695,4e-05,9.35503]
[1777279001002,46.52,77607.95,0.0,-0.06964,4e-05,9.36877]
[1777279006576,46.53,77606.4,0.0,-0.06971,4e-05,9.37615]
[1777279011611,46.53,77605.82,0.0,-0.06974,4e-05,9.37931]
[1777279016647,46.53,77604.49,0.0,-0.0698,4e-05,9.38557]
[1777279022688,46.53,77603.86,0.0,-0.06984,4e-05,9.38908]
[1777279027724,46.53,77603.33,0.0,-0.06987,4e-05,9.39201]
[1777279032757,46.53,77601.48,0.0,-0.06995,4e-05,9.40034]
[1777279036147,46.54,77601.85,0.0,-0.06994,4e-05,9.39922]
[1777279037346,46.54,77602.27,0.0,-0.06992,4e-05,9.39762]
[1777279037794,46.54,77606.24,0.0,-0.06976,4e-05,9.38136]
[1777279039462,46.54,77608.84,0.0,-0.06965,4e-05,9.37079]
[1777279043372,46.54,77616.63,0.0,-0.06934,4e-05,9.33926]
[1777279048870,46.54,77618.52,0.0,-0.06928,4e-05,9.33315]
[1777279050439,46.54,77618.52,0.0,-0.06928,4e-05,9.33315]
[1777279056261,46.55,77624.28,0.0,-0.06904,4e-05,9.3076]
[1777279061961,46.55,77628.09,0.0,-0.0689,4e-05,9.29409]
[1777279065594,46.55,77626.16,0.0,-0.06899,4e-05,9.30264]
[1777279071023,46.56,77622.6,0.0,-0.06915,4e-05,9.31938]
[1777279076059,46.56,77623.05,0.0,-0.06915,4e-05,9.31889]
[1777279081096,46.56,77625.23,0.0,-0.06907,4e-05,9.31129]
[1777279086129,46.57,77625.08,0.0,-0.06909,4e-05,9.31335]
[1777279091165,46.57,77625.51,0.0,-0.06909,4e-05,9.31296]
[1777279096200,46.57,77625.47,0.0,-0.0691,4e-05,9.31452]
[1777279101282,46.58,77626.95,0.0,-0.06905,4e-05,9.3096]
[1777279103938,46.58,77632.46,0.0,-0.06884,4e-05,9.28782]
[1777279109291,46.58,77630.93,0.0,-0.06891,4e-05,9.29476]
[1777279114025,46.58,77633.57,0.0,-0.06878,4e-05,9.28052]
[1777279114042,46.58,77633.57,0.0,-0.06878,4e-05,9.28052]
[1777279114327,46.58,77633.57,0.0,-0.06878,4e-05,9.28052]
[1777279119361,46.58,77634.85,0.0,-0.06873,4e-05,9.27539]
[1777279125403,46.58,77635.35,0.0,-0.06871,4e-05,9.27356]
[1777279129882,46.58,77649.62,0.0,-0.06814,4e-05,9.21575]
[1777279135473,46.58,77649.73,0.0,-0.06814,4e-05,9.21594]
[1777279140508,46.59,77650.35,0.0,-0.06813,4e-05,9.21526]
[1777279143529,46.59,77635.35,0.0,-0.06875,4e-05,9.27776]
[1777279149121,46.59,77634.26,0.0,-0.06881,4e-05,9.28353]
[1777279155613,46.59,77634.66,0.0,-0.0688,4e-05,9.2827]
[1777279160648,46.6,77621.37,0.0,-0.06934,4e-05,9.33767]
[1777279162340,46.6,77617.98,0.0,-0.06948,4e-05,9.35147]
[1777279163424,46.59,77617.67,0.0,-0.06949,4e-05,9.3526]
[1777279163669,46.59,77617.67,0.0,-0.06949,4e-05,9.35245]
[1777279168712,46.59,77617.13,0.0,-0.0695,4e-05,9.35394]
[1777279173747,46.59,77617.01,0.0,-0.06948,4e-05,9.35032]
[1777279178782,46.59,77618.54,0.0,-0.06941,4e-05,9.34338]
[1777279183817,46.59,77619.22,0.0,-0.06938,4e-05,9.33996]
[1777279187616,46.59,77622.6,0.0,-0.06924,4e-05,9.32572]
[1777279187845,46.59,77622.73,0.0,-0.06923,4e-05,9.32509]
[1777279192882,46.59,77622.85,0.0,-0.06922,4e-05,9.32411]
[1777279198922,46.58,77623.25,0.0,-0.0692,4e-05,9.32192]
[1777279204740,46.58,77624.43,0.0,-0.06915,4e-05,9.31671]
[1777279205798,46.58,77624.43,0.0,-0.06914,4e-05,9.31649]
[1777279205970,46.58,77624.83,0.0,-0.06913,4e-05,9.31474]
[1777279212015,46.58,77625.12,0.0,-0.06911,4e-05,9.31286]
[1777279217050,46.58,77625.5,0.0,-0.06909,4e-05,9.31073]
[1777279225231,46.58,77625.37,0.0,-0.06909,4e-05,9.31094]
[1777279226514,46.58,77610.86,0.0,-0.06968,4e-05,9.36992]
[1777279232333,46.58,77603.2,0.0,-0.06998,4e-05,9.40087]
[1777279234401,46.57,77586.12,0.0,-0.07066,4e-05,9.46718]
[1777279240211,46.57,77585.39,0.0,-0.07067,4e-05,9.46827]
[1777279245246,46.57,77585.04,0.0,-0.07067,4e-05,9.46808]
[1777279250281,46.56,77583.72,0.0,-0.07071,4e-05,9.4719]
[1777279253282,46.56,77584.15,0.0,-0.07068,4e-05,9.46945]
[1777279253383,46.56,77583.6,0.0,-0.0707,4e-05,9.47141]
[1777279258878,46.55,77582.53,0.0,-0.07073,4e-05,9.47393]
[1777279264381,46.55,77577.57,0.0,-0.07092,4e-05,9.49273]
[1777279269417,46.55,77580.8,0.0,-0.07076,4e-05,9.47753]
[1777279274452,46.54,77594.28,0.0,-0.07019,4e-05,9.42017]
[1777279279487,46.54,77592.66,0.0,-0.07025,4e-05,9.42564]
[1777279285530,46.54,77589.39,0.0,-0.07037,4e-05,9.43771]
[1777279290566,46.53,77589.87,0.0,-0.07034,4e-05,9.43448]
[1777279295599,46.53,77600.65,0.0,-0.06986,4e-05,9.38523]
[1777279300635,46.53,77609.17,0.0,-0.0695,4e-05,9.34928]
[1777279305670,46.53,77608.86,0.0,-0.06951,4e-05,9.34987]
[1777279310901,46.53,77608.68,0.0,-0.06951,4e-05,9.35008]
[1777279310978,46.53,77608.42,0.0,-0.06952,4e-05,9.35088]
[1777279316396,46.52,77608.98,0.0,-0.06949,4e-05,9.34818]
[1777279321786,46.52,77611.66,0.0,-0.06937,4e-05,9.33625]
[1777279326821,46.52,77613.98,0.0,-0.06927,4e-05,9.32607]
[1777279328825,46.52,77615.75,0.0,-0.0692,4e-05,9.31855]
[1777279331005,46.52,77619.87,0.0,-0.06903,4e-05,9.30148]
[1777279331070,46.52,77624.28,0.0,-0.06885,4e-05,9.2832]
[1777279336261,46.52,77624.66,0.0,-0.06883,4e-05,9.28139]
[1777279341927,46.52,77624.66,0.0,-0.06882,4e-05,9.28091]
[1777279347968,46.52,77624.22,0.0,-0.06883,4e-05,9.28162]
[1777279353003,46.51,77624.92,0.0,-0.06878,4e-05,9.27496]
[1777279358038,46.51,77626.45,0.0,-0.06871,4e-05,9.26831]
[1777279363073,46.51,77627.35,0.0,-0.06867,4e-05,9.26428]
[1777279368108,46.51,77628.36,0.0,-0.06863,4e-05,9.25979]
[1777279373026,46.51,77629.01,0.0,-0.0686,4e-05,9.25699]
[1777279373143,46.51,77629.12,0.0,-0.06859,4e-05,9.25634]
[1777279373893,46.51,77629.12,0.0,-0.06859,4e-05,9.25634]
[1777279375354,46.51,77617.68,0.0,-0.06906,4e-05,9.30321]
[1777279376164,46.51,77617.6,0.0,-0.06906,4e-05,9.3034]
[1777279377530,46.51,77620.16,0.0,-0.06895,4e-05,9.29272]
[1777279377576,46.51,77620.19,0.0,-0.06895,4e-05,9.2926]
[1777279382865,46.51,77619.12,0.0,-0.06899,4e-05,9.29654]
[1777279383525,46.51,77620.76,0.0,-0.06892,4e-05,9.28959]
[1777279383572,46.51,77622.06,0.0,-0.06887,4e-05,9.28424]
[1777279385537,46.51,77622.72,0.0,-0.06884,4e-05,9.28135]
[1777279385628,46.51,77621.71,0.0,-0.06888,4e-05,9.28551]
[1777279392000,46.51,77616.55,0.0,-0.06909,4e-05,9.30632]
[1777279397136,46.51,77615.41,0.0,-0.06913,4e-05,9.31054]
[1777279402221,46.51,77604.66,0.0,-0.06956,4e-05,9.3543]
[1777279407681,46.5,77600.47,0.0,-0.06973,4e-05,9.37076]
[1777279413423,46.5,77598.21,0.0,-0.06979,4e-05,9.3754]
[1777279418458,46.5,77598.13,0.0,-0.06978,4e-05,9.37482]
[1777279423493,46.5,77599.49,0.0,-0.06972,4e-05,9.36828]
[1777279428528,46.49,77606.14,0.0,-0.06944,4e-05,9.34012]
[1777279433563,46.49,77611.57,0.0,-0.06921,4e-05,9.31716]
[1777279438598,46.49,77615.13,0.0,-0.06906,4e-05,9.30206]
[1777279443633,46.49,77615.71,0.0,-0.06903,4e-05,9.29937]
[1777279448668,46.49,77616.29,0.0,-0.069,4e-05,9.29667]
[1777279453703,46.49,77617.07,0.0,-0.06897,4e-05,9.29315]
[1777279458737,46.49,77617.85,0.0,-0.06894,4e-05,9.28963]
[1777279463775,46.49,77618.07,0.0,-0.06892,4e-05,9.28842]
[1777279468808,46.49,77618.34,0.0,-0.06891,4e-05,9.28703]
[1777279474857,46.49,77618.46,0.0,-0.06888,4e-05,9.28281]
[1777279479893,46.49,77618.59,0.0,-0.06887,4e-05,9.28206]
[1777279484928,46.49,77619.22,0.0,-0.06884,4e-05,9.27929]
[1777279489965,46.49,77618.91,0.0,-0.06886,4e-05,9.28037]
[1777279494999,46.48,77608.75,0.0,-0.06926,4e-05,9.32163]
[1777279500034,46.48,77609.32,0.0,-0.06924,4e-05,9.31878]
[1777279505068,46.48,77610.54,0.0,-0.06918,4e-05,9.31332]
[1777279510104,46.48,77616.69,0.0,-0.06893,4e-05,9.28771]
[1777279515140,46.48,77618.31,0.0,-0.06886,4e-05,9.28082]
[1777279520318,46.48,77625.85,0.0,-0.06855,4e-05,9.24973]
[1777279525820,46.48,77633.3,0.0,-0.06825,4e-05,9.21935]
[1777279526315,46.48,77633.3,0.0,-0.06825,4e-05,9.21935]
[1777279527223,46.48,77647.82,0.0,-0.06767,4e-05,9.16012]
[1777279531250,46.48,77660.48,0.0,-0.06715,4e-05,9.10584]
[1777279536286,46.49,77661.42,0.0,-0.06712,4e-05,9.10325]
[1777279541122,46.49,77674.02,0.0,-0.06663,4e-05,9.05321]
[1777279541320,46.49,77670.89,0.0,-0.06676,4e-05,9.06625]
[1777279543242,46.49,77671.76,0.0,-0.06673,4e-05,9.06303]
[1777279547241,46.49,77671.59,0.0,-0.06674,4e-05,9.0647]
[1777279547277,46.49,77671.59,0.0,-0.06674,4e-05,9.0647]
[1777279547268,46.49,77657.88,0.0,-0.06729,4e-05,9.12103]
[1777279549205,46.49,77658.49,0.0,-0.06727,4e-05,9.11855]
[1777279549266,46.5,77658.09,0.0,-0.06729,4e-05,9.12064]
[1777279554412,46.5,77659.92,0.0,-0.06723,4e-05,9.11436]
[1777279559447,46.5,77664.8,0.0,-0.06704,4e-05,9.09566]
[1777279564465,46.5,77664.3,0.0,-0.06707,4e-05,9.09868]
[1777279567389,46.5,77677.4,0.0,-0.06656,4e-05,9.04627]
[1777279567503,46.51,77677.4,0.0,-0.06656,4e-05,9.0466]
[1777279572537,46.51,77682.26,0.0,-0.06639,4e-05,9.02848]
[1777279577572,46.51,77676.34,0.0,-0.06664,4e-05,9.05416]
[1777279582608,46.52,77678.24,0.0,-0.06658,4e-05,9.04799]
[1777279587643,46.52,77680.85,0.0,-0.06649,4e-05,9.03901]
[1777279592680,46.52,77681.16,0.0,-0.06647,4e-05,9.03602]
[1777279597715,46.53,77680.82,0.0,-0.0665,4e-05,9.03907]
[1777279602750,46.53,77683.06,0.0,-0.06643,4e-05,9.03168]
[1777279607786,46.54,77687.71,0.0,-0.06626,4e-05,9.01476]
[1777279613829,46.54,77688.3,0.0,-0.06626,4e-05,9.01482]
[1777279618862,46.55,77697.82,0.0,-0.06591,4e-05,8.97854]
[1777279619646,46.55,77697.82,0.0,-0.06591,4e-05,8.97854]
[1777279620036,46.55,77698.01,0.0,-0.0659,4e-05,8.97824]
[1777279620524,46.55,77698.01,0.0,-0.0659,4e-05,8.97824]
[1777279621372,46.55,77698.01,0.0,-0.0659,4e-05,8.97824]
[1777279622232,46.55,77699.24,0.0,-0.06586,4e-05,8.97422]
[1777279622287,46.55,77697.89,0.0,-0.06592,4e-05,8.98013]
[1777279622932,46.55,77673.54,0.0,-0.06688,4e-05,9.07866]
[1777279623901,46.55,77673.54,0.0,-0.06688,4e-05,9.07866]
[1777279623947,46.55,77660.17,0.0,-0.06742,4e-05,9.13346]
[1777279624777,46.55,77660.17,0.0,-0.06742,4e-05,9.13346]
[1777279624905,46.55,77660.17,0.0,-0.06743,4e-05,9.1341]
[1777279626068,46.55,77660.17,0.0,-0.06743,4e-05,9.1341]
[1777279626548,46.56,77660.77,0.0,-0.06741,4e-05,9.13274]
[1777279626574,46.56,77660.77,0.0,-0.06741,4e-05,9.13274]
[1777279627235,46.56,77661.68,0.0,-0.06738,4e-05,9.12924]
[1777279632005,46.56,77664.07,0.0,-0.06729,4e-05,9.12033]
[1777279632056,46.56,77664.07,0.0,-0.06729,4e-05,9.12033]
[1777279632057,46.56,77667.22,0.0,-0.06717,4e-05,9.10752]
[1777279634036,46.56,77667.15,0.0,-0.06717,4e-05,9.10803]
[1777279634057,46.56,77667.09,0.0,-0.06717,4e-05,9.10851]
[1777279640088,46.56,77666.63,0.0,-0.0672,4e-05,9.11155]
[1777279643688,46.57,77667.32,0.0,-0.06719,4e-05,9.10964]
[1777279646420,46.57,77679.5,0.0,-0.06671,4e-05,9.06067]
[1777279646745,46.57,77687.15,0.0,-0.06641,4e-05,9.03034]
[1777279647058,46.57,77687.15,0.0,-0.06641,4e-05,9.03034]
[1777279648303,46.57,77687.15,0.0,-0.06641,4e-05,9.03034]
[1777279648368,46.57,77689.97,0.0,-0.0663,4e-05,9.01967]
[1777279654106,46.57,77687.87,0.0,-0.06638,4e-05,9.02657]
[1777279659141,46.58,77685.52,0.0,-0.06649,4e-05,9.03785]
[1777279664176,46.58,77684.33,0.0,-0.06656,4e-05,9.04472]
[1777279669213,46.59,77683.32,0.0,-0.06661,4e-05,9.05047]
[1777279674247,46.59,77683.03,0.0,-0.06664,4e-05,9.05329]
[1777279679282,46.59,77681.23,0.0,-0.06673,4e-05,9.06217]
[1777279684318,46.6,77675.8,0.0,-0.06696,4e-05,9.08567]
[1777279689353,46.6,77676.87,0.0,-0.06693,4e-05,9.08265]
[1777279694388,46.6,77669.93,0.0,-0.06722,4e-05,9.11213]
[1777279694863,46.6,77669.93,0.0,-0.06722,4e-05,9.11213]
[1777279696719,46.61,77668.4,0.0,-0.06728,4e-05,9.11878]
[1777279697414,46.61,77668.88,0.0,-0.06726,4e-05,9.11703]
[1777279697568,46.61,77668.88,0.0,-0.06726,4e-05,9.11703]
[1777279698751,46.61,77669.04,0.0,-0.06726,4e-05,9.11659]
[1777279698765,46.61,77669.04,0.0,-0.06726,4e-05,9.11659]
[1777279699423,46.61,77673.93,0.0,-0.06707,4e-05,9.09693]
[1777279702826,46.61,77679.53,0.0,-0.06685,4e-05,9.07498]
[1777279702913,46.61,77679.53,0.0,-0.06685,4e-05,9.07498]
[1777279703451,46.61,77681.7,0.0,-0.06677,4e-05,9.06646]
[1777279706910,46.61,77680.47,0.0,-0.06682,4e-05,9.07231]
[1777279707480,46.61,77676.67,0.0,-0.06698,4e-05,9.08799]
[1777279707976,46.61,77676.67,0.0,-0.06698,4e-05,9.08799]
[1777279708485,46.61,77676.48,0.0,-0.06699,4e-05,9.08901]
[1777279708905,46.61,77676.48,0.0,-0.06699,4e-05,9.08901]
[1777279709493,46.61,77675.34,0.0,-0.06704,4e-05,9.09389]
[1777279710015,46.61,77675.34,0.0,-0.06704,4e-05,9.09389]
[1777279710499,46.61,77675.01,0.0,-0.06705,4e-05,9.09548]
[1777279710905,46.61,77675.01,0.0,-0.06705,4e-05,9.09548]
[1777279711507,46.61,77675.0,0.0,-0.06703,4e-05,9.09237]
[1777279712071,46.61,77675.0,0.0,-0.06703,4e-05,9.09237]
[1777279712083,46.61,77675.0,0.0,-0.06703,4e-05,9.09237]
[1777279712514,46.61,77675.61,0.0,-0.06701,4e-05,9.09015]
[1777279713163,46.61,77675.61,0.0,-0.06701,4e-05,9.09015]
[1777279713265,46.62,77677.79,0.0,-0.06693,4e-05,9.08156]
[1777279714944,46.62,77677.79,0.0,-0.06693,4e-05,9.08156]
[1777279715038,46.62,77678.52,0.0,-0.0669,4e-05,9.07887]
[1777279715977,46.62,77678.52,0.0,-0.0669,4e-05,9.07887]
[1777279716079,46.62,77677.41,0.0,-0.06695,4e-05,9.08365]
[1777279716977,46.62,77677.41,0.0,-0.06695,4e-05,9.08365]
[1777279716996,46.62,77678.43,0.0,-0.06691,4e-05,9.07979]
[1777279718292,46.62,77678.43,0.0,-0.06691,4e-05,9.07979]
[1777279718393,46.62,77679.06,0.0,-0.06689,4e-05,9.07781]
[1777279723591,46.62,77689.11,0.0,-0.06651,4e-05,9.03886]
[1777279725074,46.62,77689.11,0.0,-0.06651,4e-05,9.03886]
[1777279725175,46.62,77689.73,0.0,-0.06649,4e-05,9.03672]
[1777279726229,46.62,77689.73,0.0,-0.06649,4e-05,9.03672]
[1777279726240,46.62,77689.73,0.0,-0.06649,4e-05,9.03672]
[1777279726331,46.63,77690.7,0.0,-0.06646,4e-05,9.03355]
[1777279727343,46.63,77690.7,0.0,-0.06646,4e-05,9.03355]
[1777279727444,46.63,77690.7,0.0,-0.06646,4e-05,9.03393]
[1777279730493,46.63,77691.0,0.0,-0.06645,4e-05,9.0331]
[1777279730523,46.63,77690.72,0.0,-0.06647,4e-05,9.035]
[1777279731561,46.63,77690.72,0.0,-0.06647,4e-05,9.035]
[1777279732197,46.63,77691.31,0.0,-0.06645,4e-05,9.03299]
[1777279733177,46.63,77691.31,0.0,-0.06645,4e-05,9.03299]
[1777279733237,46.63,77690.84,0.0,-0.06647,4e-05,9.03526]
[1777279738696,46.64,77688.39,0.0,-0.06659,4e-05,9.04747]
[1777279743731,46.64,77690.54,0.0,-0.06652,4e-05,9.04071]
[1777279748767,46.65,77702.45,0.0,-0.06607,4e-05,8.99474]
[1777279753807,46.65,77709.94,0.0,-0.0658,4e-05,8.96694]
[1777279758841,46.66,77709.66,0.0,-0.06584,4e-05,8.97058]
[1777279763877,46.66,77709.04,0.0,-0.06589,4e-05,8.97562]
[1777279768912,46.68,77708.79,0.0,-0.06596,4e-05,8.98363]
[1777279773947,46.72,77710.71,0.0,-0.06601,4e-05,8.98793]
[1777279778982,46.73,77712.9,0.0,-0.06599,4e-05,8.98566]
[1777279784023,46.74,77713.39,0.0,-0.06599,4e-05,8.98599]
[1777279792074,46.75,77713.92,0.0,-0.066,4e-05,8.98751]
[1777279796062,46.75,77714.0,0.0,-0.06601,4e-05,8.98854]
[1777279796216,46.75,77714.0,0.0,-0.06601,4e-05,8.98854]
[1777279797485,46.75,77717.35,0.0,-0.06589,4e-05,8.97553]
[1777279797546,46.75,77721.64,0.0,-0.06572,4e-05,8.95886]
[1777279798515,46.75,77721.64,0.0,-0.06572,4e-05,8.95886]
[1777279798598,46.75,77715.66,0.0,-0.06596,4e-05,8.98298]
[1777279799850,46.75,77715.83,0.0,-0.06595,4e-05,8.98238]
[1777279805177,46.75,77705.57,0.0,-0.06636,4e-05,9.02393]
[1777279805772,46.75,77706.51,0.0,-0.06632,4e-05,9.02015]
[1777279806179,46.75,77706.51,0.0,-0.06632,4e-05,9.02016]
[1777279811213,46.75,77706.13,0.0,-0.06633,4e-05,9.02158]
[1777279816248,46.75,77715.64,0.0,-0.06596,4e-05,8.98339]
[1777279823297,46.75,77717.62,0.0,-0.06589,4e-05,8.97553]
[1777279828332,46.75,77716.71,0.0,-0.06592,4e-05,8.97916]
[1777279833374,46.75,77724.57,0.0,-0.06559,4e-05,8.94428]
[1777279836149,46.75,77724.83,0.0,-0.06558,4e-05,8.9433]
[1777279836390,46.75,77725.1,0.0,-0.06557,4e-05,8.94225]
[1777279838609,46.75,77724.47,0.0,-0.0656,4e-05,8.94481]
[1777279842212,46.75,77734.45,0.0,-0.06521,4e-05,8.90504]
[1777279842433,46.75,77734.45,0.0,-0.06521,4e-05,8.90513]
[1777279847471,46.75,77736.79,0.0,-0.06513,4e-05,8.89641]
[1777279852506,46.76,77733.88,0.0,-0.06524,4e-05,8.90862]
[1777279857541,46.76,77728.67,0.0,-0.06545,4e-05,8.92998]
[1777279862576,46.76,77728.6,0.0,-0.06546,4e-05,8.93076]
[1777279867612,46.76,77724.06,0.0,-0.06564,4e-05,8.94935]
[1777279872646,46.76,77723.15,0.0,-0.06568,4e-05,8.95341]
[1777279878688,46.76,77727.05,0.0,-0.06553,4e-05,8.93835]
[1777279883726,46.76,77736.8,0.0,-0.06516,4e-05,8.90001]
[1777279888758,46.76,77737.39,0.0,-0.06515,4e-05,8.89849]
[1777279893377,46.77,77736.69,0.0,-0.06516,4e-05,8.89845]
[1777279893399,46.77,77736.02,0.0,-0.06518,4e-05,8.9013]
[1777279894672,46.77,77736.02,0.0,-0.06518,4e-05,8.9013]
[1777279895023,46.77,77736.65,0.0,-0.06516,4e-05,8.89915]
[1777279896698,46.77,77742.82,0.0,-0.06492,4e-05,8.87452]
[1777279896322,46.77,77767.91,0.0,-0.06396,4e-05,8.77518]
[1777279896877,46.77,77767.91,0.0,-0.06396,4e-05,8.77518]
[1777279896972,46.77,77766.05,0.0,-0.06403,4e-05,8.78255]
[1777279900801,46.77,77755.47,0.0,-0.06445,4e-05,8.82562]
[1777279900810,46.77,77755.47,0.0,-0.06445,4e-05,8.82562]
[1777279900846,46.77,77754.13,0.0,-0.0645,4e-05,8.83124]
[1777279904563,46.77,77753.28,0.0,-0.06454,4e-05,8.83521]
[1777279904609,46.77,77753.2,0.0,-0.06455,4e-05,8.8361]
[1777279909905,46.78,77753.12,0.0,-0.06457,4e-05,8.83784]
[1777279911773,46.78,77752.78,0.0,-0.06459,4e-05,8.83977]
[1777279912032,46.78,77752.78,0.0,-0.06459,4e-05,8.83977]
[1777279913462,46.78,77754.93,0.0,-0.06451,4e-05,8.8318]
[1777279918969,46.78,77756.16,0.0,-0.06448,4e-05,8.82848]
[1777279924005,46.79,77758.78,0.0,-0.06439,4e-05,8.81969]
[1777279929045,46.8,77760.32,0.0,-0.06438,4e-05,8.81838]
[1777279931054,46.8,77760.32,0.0,-0.06438,4e-05,8.81872]
[1777279936458,46.81,77766.62,0.0,-0.06418,4e-05,8.79845]
[1777279942130,46.85,77772.18,0.0,-0.06414,4e-05,8.79432]
[1777279947166,46.88,77776.85,0.0,-0.06406,4e-05,8.78663]
[1777279952308,46.9,77781.64,0.0,-0.06393,4e-05,8.77186]
[1777279958242,46.9,77783.41,0.0,-0.06388,4e-05,8.76757]
[1777279963813,46.91,77777.84,0.0,-0.06412,4e-05,8.79177]
[1777279969319,46.91,77775.31,0.0,-0.06423,4e-05,8.80335]
[1777279974355,46.92,77776.54,0.0,-0.0642,4e-05,8.79997]
[1777279979391,46.92,77772.35,0.0,-0.06437,4e-05,8.818]
[1777279984426,46.92,77770.46,0.0,-0.06445,4e-05,8.8267]
[1777279989460,46.93,77770.29,0.0,-0.06447,4e-05,8.82854]
[1777279994496,46.93,77772.73,0.0,-0.06439,4e-05,8.82029]
[1777279999531,46.93,77774.79,0.0,-0.06432,4e-05,8.8134]
[1777280004566,46.93,77777.66,0.0,-0.06423,4e-05,8.80335]
[1777280009601,46.94,77781.14,0.0,-0.06411,4e-05,8.79093]
[1777280014636,46.94,77780.99,0.0,-0.0641,4e-05,8.78962]
[1777280019672,46.94,77786.08,0.0,-0.06392,4e-05,8.77086]
[1777280024706,46.95,77785.61,0.0,-0.06395,4e-05,8.77423]
[1777280029747,46.95,77777.55,0.0,-0.06427,4e-05,8.80741]
[1777280034780,46.95,77779.52,0.0,-0.06421,4e-05,8.80089]
[1777280039815,46.96,77778.89,0.0,-0.06425,4e-05,8.80464]
[1777280044858,46.96,77771.31,0.0,-0.06455,4e-05,8.83585]
[1777280049892,46.96,77772.08,0.0,-0.06453,4e-05,8.83383]
[1777280054927,46.96,77771.21,0.0,-0.06457,4e-05,8.83833]
[1777280060968,46.97,77770.45,0.0,-0.06461,4e-05,8.8426]
[1777280066004,46.97,77770.97,0.0,-0.0646,4e-05,8.84155]
[1777280074592,46.97,77772.55,0.0,-0.06454,4e-05,8.83357]
[1777280080103,46.98,77773.01,0.0,-0.06453,4e-05,8.833]
[1777280085139,46.98,77762.96,0.0,-0.06492,4e-05,8.87371]
[1777280090174,46.98,77757.3,0.0,-0.06515,4e-05,8.89684]
[1777280095208,46.98,77754.57,0.0,-0.06526,4e-05,8.9082]
[1777280100244,46.98,77753.16,0.0,-0.06532,4e-05,8.91424]
[1777280106285,46.98,77753.17,0.0,-0.06532,4e-05,8.91468]
[1777280111321,46.98,77754.03,0.0,-0.06529,4e-05,8.91163]
[1777280117363,46.99,77755.55,0.0,-0.06524,4e-05,8.90608]
[1777280122398,46.99,77756.58,0.0,-0.0652,4e-05,8.90241]
[1777280127433,46.99,77757.0,0.0,-0.06519,4e-05,8.90118]
[1777280132468,46.99,77755.84,0.0,-0.06522,4e-05,8.90286]
[1777280137503,46.99,77756.27,0.0,-0.0652,4e-05,8.90161]
[1777280143545,46.99,77756.63,0.0,-0.06519,4e-05,8.90072]
[1777280148580,46.99,77756.37,0.0,-0.06521,4e-05,8.9022]
[1777280154622,46.99,77756.51,0.0,-0.06521,4e-05,8.90217]
[1777280159658,46.99,77756.73,0.0,-0.0652,4e-05,8.90174]
[1777280160754,46.99,77756.73,0.0,-0.0652,4e-05,8.90174]
[1777280161787,47.0,77757.32,0.0,-0.06518,4e-05,8.89957]
[1777280161870,47.0,77757.44,0.0,-0.06518,4e-05,8.89918]
[1777280162537,47.0,77757.44,0.0,-0.06518,4e-05,8.89918]
[1777280162815,47.0,77757.84,0.0,-0.06516,4e-05,8.89768]
[1777280165775,47.0,77757.84,0.0,-0.06517,4e-05,8.89777]
[1777280165876,47.0,77757.97,0.0,-0.06516,4e-05,8.89744]
[1777280171650,47.0,77758.17,0.0,-0.06516,4e-05,8.89711]
[1777280171742,47.0,77758.19,0.0,-0.06516,4e-05,8.89713]
[1777280173399,47.0,77758.19,0.0,-0.06516,4e-05,8.89713]
[1777280173756,47.0,77758.47,0.0,-0.06515,4e-05,8.8962]
[1777280174122,47.0,77758.47,0.0,-0.06515,4e-05,8.8962]
[1777280174763,47.0,77759.67,0.0,-0.0651,4e-05,8.89153]
[1777280179798,47.0,77761.38,0.0,-0.06504,4e-05,8.88526]
[1777280181881,47.0,77762.9,0.0,-0.06499,4e-05,8.87935]
[1777280181983,47.0,77778.73,0.0,-0.06438,4e-05,8.81677]
[1777280184285,47.0,77775.96,0.0,-0.06449,4e-05,8.82817]
[1777280190876,47.0,77776.64,0.0,-0.06448,4e-05,8.82686]
[1777280195479,47.01,77776.61,0.0,-0.06446,4e-05,8.82447]
[1777280200946,47.01,77783.91,0.0,-0.0642,4e-05,8.79699]
[1777280205980,47.01,77784.49,0.0,-0.06419,4e-05,8.79605]
[1777280206460,47.01,77784.49,0.0,-0.06419,4e-05,8.79605]
[1777280212029,47.02,77784.29,0.0,-0.06421,4e-05,8.79849]
[1777280217064,47.02,77788.92,0.0,-0.06405,4e-05,8.78165]
[1777280222101,47.02,77786.41,0.0,-0.06416,4e-05,8.79305]
[1777280227134,47.03,77784.98,0.0,-0.06423,4e-05,8.80009]
[1777280232168,47.03,77783.28,0.0,-0.0643,4e-05,8.80814]
[1777280237204,47.03,77783.99,0.0,-0.06429,4e-05,8.80666]
[1777280239829,47.03,77786.77,0.0,-0.06419,4e-05,8.79594]
[1777280244891,47.04,77790.96,0.0,-0.06404,4e-05,8.78117]
[1777280251046,47.04,77790.06,0.0,-0.06409,4e-05,8.78623]
[1777280252493,47.04,77790.02,0.0,-0.06408,4e-05,8.78364]
[1777280252503,47.04,77790.02,0.0,-0.06408,4e-05,8.78364]
[1777280252593,47.04,77787.58,0.0,-0.06417,4e-05,8.79357]
[1777280258350,47.05,77786.53,0.0,-0.06423,4e-05,8.7994]
[1777280263385,47.05,77786.93,0.0,-0.06423,4e-05,8.79923]
[1777280268420,47.05,77789.26,0.0,-0.06415,4e-05,8.79146]
[1777280273456,47.06,77788.49,0.0,-0.06419,4e-05,8.79594]
[1777280278491,47.06,77786.72,0.0,-0.06427,4e-05,8.80431]
[1777280283361,47.06,77787.54,0.0,-0.06425,4e-05,8.80217]
[1777280285567,47.07,77789.43,0.0,-0.06419,4e-05,8.79526]
[1777280286074,47.07,77768.62,0.0,-0.06499,4e-05,8.878]
[1777280291717,47.07,77775.93,0.0,-0.06471,4e-05,8.8497]
[1777280297630,47.07,77781.15,0.0,-0.06453,4e-05,8.8304]
[1777280298452,47.07,77781.15,0.0,-0.06453,4e-05,8.8304]
[1777280303772,47.07,77786.2,0.0,-0.06434,4e-05,8.81165]
[1777280309714,47.08,77791.53,0.0,-0.06416,4e-05,8.79243]
[1777280314748,47.08,77791.75,0.0,-0.06414,4e-05,8.78959]
[1777280319784,47.09,77792.7,0.0,-0.06412,4e-05,8.78726]
[1777280324818,47.09,77794.28,0.0,-0.06407,4e-05,8.7825]
[1777280325941,47.09,77794.28,0.0,-0.06407,4e-05,8.7825]
[1777280329260,47.09,77780.7,0.0,-0.0646,4e-05,8.83736]
[1777280330169,47.09,77780.7,0.0,-0.0646,4e-05,8.83736]
[1777280335220,47.09,77780.95,0.0,-0.0646,4e-05,8.83741]
[1777280335227,47.09,77781.86,0.0,-0.06457,4e-05,8.83402]
[1777280335896,47.1,77789.06,0.0,-0.0643,4e-05,8.80586]
[1777280340931,47.1,77791.64,0.0,-0.06421,4e-05,8.797]
[1777280345965,47.1,77795.35,0.0,-0.06408,4e-05,8.78373]
[1777280351001,47.1,77797.16,0.0,-0.06403,4e-05,8.77793]
[1777280356035,47.11,77798.74,0.0,-0.06398,4e-05,8.77302]
[1777280361071,47.11,77801.28,0.0,-0.06389,4e-05,8.76441]
[1777280366105,47.11,77798.81,0.0,-0.064,4e-05,8.77552]
[1777280371142,47.12,77797.44,0.0,-0.06404,4e-05,8.77893]
[1777280377184,47.12,77797.19,0.0,-0.06407,4e-05,8.78157]
[1777280382218,47.13,77796.35,0.0,-0.06411,4e-05,8.78626]
[1777280387254,47.13,77795.49,0.0,-0.06416,4e-05,8.79101]
[1777280392289,47.13,77795.27,0.0,-0.06418,4e-05,8.79325]
[1777280397323,47.13,77792.23,0.0,-0.06431,4e-05,8.80659]
[1777280402359,47.14,77792.77,0.0,-0.0643,4e-05,8.80565]
[1777280407393,47.14,77787.34,0.0,-0.06452,4e-05,8.82824]
[1777280412429,47.14,77780.39,0.0,-0.06479,4e-05,8.8567]
[1777280417463,47.14,77774.37,0.0,-0.06503,4e-05,8.88129]
[1777280422499,47.15,77777.49,0.0,-0.06492,4e-05,8.86953]
[1777280427535,47.15,77784.48,0.0,-0.06466,4e-05,8.84274]
[1777280432572,47.15,77783.18,0.0,-0.06469,4e-05,8.84536]
[1777280437606,47.15,77785.44,0.0,-0.06462,4e-05,8.83732]
[1777280443649,47.15,77785.74,0.0,-0.06461,4e-05,8.83725]
[1777280448684,47.16,77785.87,0.0,-0.06462,4e-05,8.83764]
[1777280453719,47.16,77786.49,0.0,-0.0646,4e-05,8.83614]
[1777280458754,47.16,77786.24,0.0,-0.06462,4e-05,8.83805]
[1777280463796,47.16,77788.36,0.0,-0.06455,4e-05,8.83057]
[1777280468825,47.17,77790.79,0.0,-0.06447,4e-05,8.822]
[1777280473859,47.17,77790.43,0.0,-0.06449,4e-05,8.82446]
[1777280478894,47.17,77788.59,0.0,-0.06457,4e-05,8.83274]
[1777280483928,47.17,77787.75,0.0,-0.06461,4e-05,8.83704]
[1777280488964,47.18,77787.6,0.0,-0.06463,4e-05,8.83863]
[1777280493999,47.18,77785.12,0.0,-0.06471,4e-05,8.84602]
[1777280495638,47.18,77784.68,0.0,-0.06473,4e-05,8.84794]
[1777280502055,47.18,77787.29,0.0,-0.06464,4e-05,8.83905]
[1777280507719,47.18,77789.12,0.0,-0.06458,4e-05,8.8325]
[1777280513132,47.18,77788.09,0.0,-0.06461,4e-05,8.83595]
[1777280518167,47.18,77790.53,0.0,-0.06451,4e-05,8.82549]
[1777280523204,47.18,77789.12,0.0,-0.06455,4e-05,8.83025]
[1777280528237,47.18,77789.77,0.0,-0.06452,4e-05,8.82696]
[1777280533281,47.17,77796.15,0.0,-0.06427,4e-05,8.80124]
[1777280538321,47.17,77796.93,0.0,-0.06424,4e-05,8.79766]
[1777280543417,47.17,77804.0,0.0,-0.06397,4e-05,8.76947]
[1777280552828,47.16,77805.16,0.0,-0.06387,4e-05,8.75819]
[1777280554176,47.16,77804.99,0.0,-0.06387,4e-05,8.75845]
[1777280554420,47.16,77804.39,0.0,-0.06389,4e-05,8.7604]
[1777280559455,47.16,77803.05,0.0,-0.06392,4e-05,8.76364]
[1777280564490,47.15,77801.63,0.0,-0.06396,4e-05,8.76728]
[1777280568767,47.15,77800.07,0.0,-0.06401,4e-05,8.77226]
[1777280569432,47.15,77800.07,0.0,-0.06401,4e-05,8.77226]
[1777280569447,47.15,77798.79,0.0,-0.06405,4e-05,8.77653]
[1777280572301,47.15,77791.99,0.0,-0.0643,4e-05,8.80291]
[1777280572325,47.15,77786.38,0.0,-0.06451,4e-05,8.82415]
[1777280572756,47.15,77786.38,0.0,-0.06451,4e-05,8.82415]
[1777280573865,47.15,77786.31,0.0,-0.06451,4e-05,8.82443]
[1777280573944,47.14,77786.71,0.0,-0.06449,4e-05,8.82239]
[1777280579942,47.14,77787.12,0.0,-0.06446,4e-05,8.81846]
[1777280586108,47.13,77788.27,0.0,-0.06439,4e-05,8.81118]
[1777280591680,47.13,77788.51,0.0,-0.06435,4e-05,8.80704]
[1777280596714,47.12,77790.4,0.0,-0.06427,4e-05,8.79888]
[1777280601753,47.12,77791.63,0.0,-0.06422,4e-05,8.79378]
[1777280602619,47.12,77791.63,0.0,-0.06422,4e-05,8.79378]
[1777280602761,47.12,77791.6,0.0,-0.06422,4e-05,8.79385]
[1777280608330,47.12,77792.79,0.0,-0.06416,4e-05,8.78729]
[1777280612614,47.12,77793.66,0.0,-0.0641,4e-05,8.78039]
[1777280612719,47.12,77793.66,0.0,-0.0641,4e-05,8.78039]
[1777280612830,47.12,77794.28,0.0,-0.06408,4e-05,8.77791]
[1777280618287,47.12,77795.12,0.0,-0.06404,4e-05,8.77447]
[1777280623906,47.11,77799.71,0.0,-0.06385,4e-05,8.75389]
[1777280628943,47.11,77803.62,0.0,-0.06369,4e-05,8.73776]
[1777280632539,47.11,77804.2,0.0,-0.06367,4e-05,8.73556]
[1777280632556,47.11,77804.2,0.0,-0.06367,4e-05,8.73556]
[1777280632971,47.11,77804.13,0.0,-0.06367,4e-05,8.73586]
[1777280633908,47.11,77804.13,0.0,-0.06367,4e-05,8.73586]
[1777280634967,47.11,77805.47,0.0,-0.06362,4e-05,8.73023]
[1777280635045,47.11,77805.22,0.0,-0.06362,4e-05,8.73084]
[1777280640977,47.1,77807.06,0.0,-0.06354,4e-05,8.72177]
[1777280641078,47.1,77809.55,0.0,-0.06344,4e-05,8.71164]
[1777280647069,47.1,77810.38,0.0,-0.06339,4e-05,8.70621]
[1777280652458,47.09,77806.8,0.0,-0.06351,4e-05,8.71874]
[1777280653217,47.09,77807.64,0.0,-0.06347,4e-05,8.71424]
[1777280659154,47.09,77810.17,0.0,-0.06336,4e-05,8.70306]
[1777280664189,47.08,77812.02,0.0,-0.06327,4e-05,8.6938]
[1777280669225,47.08,77811.78,0.0,-0.06326,4e-05,8.69238]
[1777280670494,47.08,77811.78,0.0,-0.06326,4e-05,8.69238]
[1777280672420,47.08,77811.13,0.0,-0.06325,4e-05,8.69081]
[1777280672474,47.07,77809.81,0.0,-0.0633,4e-05,8.69559]
[1777280674409,47.07,77809.81,0.0,-0.06329,4e-05,8.69521]
[1777280674510,47.07,77810.12,0.0,-0.06328,4e-05,8.69362]
[1777280680302,47.07,77809.51,0.0,-0.06328,4e-05,8.69379]
[1777280685338,47.06,77807.41,0.0,-0.06334,4e-05,8.70025]
[1777280690372,47.06,77804.9,0.0,-0.06342,4e-05,8.70826]
[1777280692590,47.06,77803.87,0.0,-0.06346,4e-05,8.71195]
[1777280693394,47.06,77804.44,0.0,-0.06343,4e-05,8.70899]
[1777280698427,47.05,77804.46,0.0,-0.06341,4e-05,8.70717]
[1777280703463,47.05,77807.18,0.0,-0.06329,4e-05,8.6948]
[1777280708498,47.04,77810.35,0.0,-0.06316,4e-05,8.68074]
[1777280712595,47.04,77811.33,0.0,-0.06311,4e-05,8.67592]
[1777280712756,47.04,77811.72,0.0,-0.0631,4e-05,8.67406]
[1777280713534,47.04,77812.15,0.0,-0.06308,4e-05,8.67205]
[1777280718569,47.04,77814.37,0.0,-0.06298,4e-05,8.6617]
[1777280723603,47.03,77811.49,0.0,-0.06307,4e-05,8.67129]
[1777280729169,47.03,77811.83,0.0,-0.06304,4e-05,8.66851]
[1777280730947,47.03,77812.9,0.0,-0.063,4e-05,8.66359]
[1777280731047,47.03,77814.0,0.0,-0.06293,4e-05,8.65559]
[1777280732693,47.03,77814.0,0.0,-0.06293,4e-05,8.65522]
[1777280732975,47.03,77814.0,0.0,-0.06293,4e-05,8.65522]
[1777280733039,47.02,77814.7,0.0,-0.0629,4e-05,8.65212]
[1777280738709,47.02,77815.97,0.0,-0.06283,4e-05,8.64545]
[1777280743745,47.02,77816.62,0.0,-0.06281,4e-05,8.6431]
[1777280750793,47.02,77812.83,0.0,-0.06296,4e-05,8.65821]
[1777280757842,47.02,77809.22,0.0,-0.06309,4e-05,8.67262]
[1777280763888,47.02,77807.14,0.0,-0.06317,4e-05,8.68099]
[1777280768923,47.02,77803.25,0.0,-0.06332,4e-05,8.69643]
[1777280775498,47.02,77800.71,0.0,-0.06342,4e-05,8.70665]
[1777280777376,47.02,77800.71,0.0,-0.06342,4e-05,8.70665]
[1777280777450,47.02,77799.86,0.0,-0.06345,4e-05,8.71006]
[1777280783020,47.02,77799.95,0.0,-0.06345,4e-05,8.70948]
[1777280787576,47.02,77798.79,0.0,-0.06349,4e-05,8.7142]
[1777280787618,47.02,77798.68,0.0,-0.0635,4e-05,8.71467]
[1777280794098,47.02,77797.89,0.0,-0.06351,4e-05,8.71467]
[1777280795592,47.02,77797.89,0.0,-0.06351,4e-05,8.71467]
[1777280795638,47.02,77796.3,0.0,-0.06357,4e-05,8.721]
[1777280801582,47.03,77791.89,0.0,-0.06377,4e-05,8.74243]
[1777280801795,47.04,77793.77,0.0,-0.06374,4e-05,8.73851]
[1777280802619,47.05,77794.9,0.0,-0.06373,4e-05,8.73756]
[1777280807647,47.06,77799.25,0.0,-0.06359,4e-05,8.72383]
[1777280813231,47.08,77808.75,0.0,-0.0633,4e-05,8.69407]
[1777280818266,47.1,77817.24,0.0,-0.06306,4e-05,8.6694]
[1777280823301,47.14,77818.21,0.0,-0.06317,4e-05,8.68127]
[1777280828336,47.18,77819.82,0.0,-0.06327,4e-05,8.69211]
[1777280833371,47.22,77816.0,0.0,-0.06359,4e-05,8.72507]
[1777280838406,47.25,77811.86,0.0,-0.06385,4e-05,8.75248]
[1777280843441,47.27,77815.0,0.0,-0.06383,4e-05,8.75053]
[1777280848477,47.28,77821.17,0.0,-0.06364,4e-05,8.73164]
[1777280853513,47.28,77822.96,0.0,-0.06355,4e-05,8.72052]
[1777280858691,47.3,77824.68,0.0,-0.06355,4e-05,8.72134]
[1777280868617,47.35,77822.74,0.0,-0.06381,4e-05,8.7486]
[1777280873652,47.35,77822.35,0.0,-0.06384,4e-05,8.75147]
[1777280876672,47.36,77843.74,0.0,-0.06306,4e-05,8.67118]
[1777280881708,47.39,77849.05,0.0,-0.06298,4e-05,8.66334]
[1777280886744,47.4,77854.61,0.0,-0.06283,4e-05,8.64768]
[1777280891780,47.41,77847.7,0.0,-0.06311,4e-05,8.67645]
[1777280896817,47.41,77841.78,0.0,-0.06335,4e-05,8.70129]
[1777280901849,47.43,77838.02,0.0,-0.06357,4e-05,8.7252]
[1777280906885,47.45,77838.0,0.0,-0.06363,4e-05,8.73136]
[1777280911920,47.47,77840.19,0.0,-0.06362,4e-05,8.72954]
[1777280916954,47.5,77852.57,0.0,-0.06328,4e-05,8.69452]
[1777280921990,47.54,77853.0,0.0,-0.06339,4e-05,8.70592]
[1777280927836,47.56,77854.29,0.0,-0.06343,4e-05,8.71051]
[1777280933582,47.58,77856.53,0.0,-0.06341,4e-05,8.70907]
[1777280938917,47.61,77856.65,0.0,-0.06352,4e-05,8.72057]
[1777280947164,47.61,77857.77,0.0,-0.06351,4e-05,8.71942]
[1777280952200,47.61,77858.06,0.0,-0.06351,4e-05,8.71914]
[1777280957234,47.62,77846.25,0.0,-0.06395,4e-05,8.76562]
[1777280962270,47.62,77845.71,0.0,-0.06398,4e-05,8.76818]
[1777280967329,47.62,77834.67,0.0,-0.0644,4e-05,8.81157]
[1777280967337,47.62,77834.67,0.0,-0.0644,4e-05,8.81157]
[1777280967426,47.62,77835.11,0.0,-0.06438,4e-05,8.80985]
[1777280970875,47.62,77835.91,0.0,-0.06435,4e-05,8.80677]
[1777280973491,47.62,77821.51,0.0,-0.06487,4e-05,8.8596]
[1777280975454,47.62,77820.92,0.0,-0.0649,4e-05,8.86186]
[1777280975520,47.62,77820.33,0.0,-0.06492,4e-05,8.86407]
[1777280980639,47.62,77820.86,0.0,-0.0649,4e-05,8.86186]
[1777280986439,47.61,77816.64,0.0,-0.06503,4e-05,8.87604]
[1777280991474,47.61,77815.22,0.0,-0.06507,4e-05,8.87973]
[1777280996508,47.6,77809.75,0.0,-0.06526,4e-05,8.89893]
[1777281001540,47.6,77806.79,0.0,-0.06536,4e-05,8.90935]
[1777281006578,47.59,77798.0,0.0,-0.06568,4e-05,8.94172]
[1777281011614,47.59,77797.27,0.0,-0.06569,4e-05,8.94284]
[1777281016650,47.58,77797.41,0.0,-0.06566,4e-05,8.94037]
[1777281021684,47.58,77798.64,0.0,-0.06561,4e-05,8.93513]
[1777281026718,47.58,77804.21,0.0,-0.0654,4e-05,8.91295]
[1777281031754,47.58,77803.69,0.0,-0.06539,4e-05,8.91144]
[1777281036789,47.58,77806.89,0.0,-0.06527,4e-05,8.89879]
[1777281041824,47.58,77806.86,0.0,-0.06527,4e-05,8.89886]
[1777281046859,47.58,77815.19,0.0,-0.06494,4e-05,8.86487]
[1777281051894,47.58,77819.15,0.0,-0.06478,4e-05,8.84778]
[1777281056929,47.57,77822.31,0.0,-0.06464,4e-05,8.83395]
[1777281061965,47.57,77821.36,0.0,-0.06466,4e-05,8.83626]
[1777281067137,47.57,77815.81,0.0,-0.06486,4e-05,8.85674]
[1777281067783,47.57,77815.81,0.0,-0.06486,4e-05,8.85674]
[1777281067800,47.56,77814.9,0.0,-0.06489,4e-05,8.85966]
[1777281068956,47.56,77814.9,0.0,-0.06489,4e-05,8.85966]
[1777281068972,47.56,77815.15,0.0,-0.06488,4e-05,8.85835]
[1777281074047,47.56,77820.26,0.0,-0.06467,4e-05,8.83669]
[1777281079083,47.56,77820.42,0.0,-0.06465,4e-05,8.83443]
[1777281084701,47.55,77819.83,0.0,-0.06466,4e-05,8.83542]
[1777281090600,47.55,77830.19,0.0,-0.06425,4e-05,8.79323]
[1777281096202,47.54,77829.49,0.0,-0.06424,4e-05,8.79085]
[1777281104260,47.54,77829.98,0.0,-0.0642,4e-05,8.78698]
[1777281109296,47.54,77829.1,0.0,-0.06422,4e-05,8.78921]
[1777281114331,47.53,77830.47,0.0,-0.06416,4e-05,8.78271]
[1777281119366,47.53,77829.59,0.0,-0.06418,4e-05,8.78503]
[1777281124402,47.53,77828.97,0.0,-0.0642,4e-05,8.78633]
[1777281129438,47.53,77827.03,0.0,-0.06426,4e-05,8.79276]
[1777281134474,47.52,77829.52,0.0,-0.06415,4e-05,8.78192]
[1777281139507,47.52,77827.99,0.0,-0.0642,4e-05,8.7868]
[1777281144543,47.52,77828.98,0.0,-0.06415,4e-05,8.78184]
[1777281149578,47.51,77828.65,0.0,-0.06416,4e-05,8.78206]
[1777281150520,47.51,77828.65,0.0,-0.06416,4e-05,8.78206]
[1777281153377,47.51,77839.36,0.0,-0.06373,4e-05,8.73633]
[1777281153463,47.51,77839.36,0.0,-0.06373,4e-05,8.73633]
[1777281153608,47.51,77841.01,0.0,-0.06366,4e-05,8.72936]
[1777281158695,47.51,77841.39,0.0,-0.06364,4e-05,8.72694]
[1777281164689,47.51,77846.05,0.0,-0.06344,4e-05,8.70699]
[1777281169724,47.5,77854.04,0.0,-0.06314,4e-05,8.6755]
[1777281174759,47.5,77849.03,0.0,-0.06332,4e-05,8.69454]
[1777281179794,47.5,77846.06,0.0,-0.06343,4e-05,8.70556]
[1777281185836,47.5,77846.43,0.0,-0.06341,4e-05,8.7035]
[1777281190871,47.5,77846.11,0.0,-0.06342,4e-05,8.70423]
[1777281195906,47.5,77848.0,0.0,-0.06334,4e-05,8.6964]
[1777281200940,47.5,77847.93,0.0,-0.06334,4e-05,8.69621]
[1777281205975,47.5,77852.66,0.0,-0.06316,4e-05,8.67742]
[1777281211013,47.5,77840.51,0.0,-0.06359,4e-05,8.72091]
[1777281212594,47.49,77838.84,0.0,-0.06365,4e-05,8.7273]
[1777281213029,47.49,77833.0,0.0,-0.06387,4e-05,8.74993]
[1777281218061,47.49,77833.13,0.0,-0.06386,4e-05,8.74857]
[1777281223099,47.49,77830.49,0.0,-0.06395,4e-05,8.7581]
[1777281228132,47.49,77826.12,0.0,-0.0641,4e-05,8.77412]
[1777281234174,47.49,77829.3,0.0,-0.06397,4e-05,8.76043]
[1777281234596,47.49,77829.3,0.0,-0.06397,4e-05,8.76043]
[1777281235181,47.48,77833.35,0.0,-0.06381,4e-05,8.74403]
[1777281235833,47.48,77833.35,0.0,-0.06381,4e-05,8.74403]
[1777281236188,47.48,77841.27,0.0,-0.06351,4e-05,8.7126]
[1777281236659,47.48,77841.27,0.0,-0.06351,4e-05,8.7126]
[1777281236730,47.48,77841.04,0.0,-0.06352,4e-05,8.71349]
[1777281242229,47.47,77840.94,0.0,-0.06349,4e-05,8.71064]
[1777281247264,47.47,77840.38,0.0,-0.0635,4e-05,8.7113]
[1777281253074,47.47,77839.39,0.0,-0.06353,4e-05,8.71453]
[1777281258342,47.47,77840.09,0.0,-0.06349,4e-05,8.71072]
[1777281263377,47.46,77841.53,0.0,-0.06343,4e-05,8.70438]
[1777281268412,47.46,77841.82,0.0,-0.06342,4e-05,8.70252]
[1777281274392,47.46,77841.64,0.0,-0.0634,4e-05,8.69929]
[1777281281107,47.46,77841.78,0.0,-0.06338,4e-05,8.69742]
[1777281287117,47.46,77841.97,0.0,-0.06337,4e-05,8.69611]
[1777281289173,47.45,77867.1,0.0,-0.06242,4e-05,8.59754]
[1777281294594,47.45,77875.53,0.0,-0.06209,4e-05,8.56337]
[1777281299628,47.45,77872.87,0.0,-0.06218,4e-05,8.57213]
[1777281304665,47.44,77871.34,0.0,-0.06222,4e-05,8.57655]
[1777281309700,47.44,77870.1,0.0,-0.06225,4e-05,8.57988]
[1777281314735,47.44,77869.57,0.0,-0.06226,4e-05,8.58051]
[1777281319770,47.43,77867.07,0.0,-0.06234,4e-05,8.58877]
[1777281324806,47.43,77866.75,0.0,-0.06234,4e-05,8.58863]
[1777281329840,47.43,77863.79,0.0,-0.06243,4e-05,8.59865]
[1777281334876,47.42,77860.73,0.0,-0.06251,4e-05,8.60536]
[1777281339911,47.42,77860.95,0.0,-0.0625,4e-05,8.6049]
[1777281343939,47.42,77846.91,0.0,-0.06302,4e-05,8.6588]
[1777281348974,47.42,77844.35,0.0,-0.06312,4e-05,8.66868]
[1777281354009,47.42,77846.12,0.0,-0.06304,4e-05,8.6613]
[1777281359044,47.42,77850.85,0.0,-0.06285,4e-05,8.64101]
[1777281364078,47.41,77845.92,0.0,-0.06302,4e-05,8.65856]
[1777281369114,47.41,77842.19,0.0,-0.06316,4e-05,8.67284]
[1777281374151,47.41,77840.16,0.0,-0.06323,4e-05,8.68042]
[1777281379185,47.41,77840.56,0.0,-0.06321,4e-05,8.6785]
[1777281384218,47.4,77838.1,0.0,-0.06328,4e-05,8.68608]
[1777281390264,47.4,77838.62,0.0,-0.06324,4e-05,8.68115]
[1777281395561,47.39,77838.83,0.0,-0.0632,4e-05,8.67556]
[1777281401338,47.39,77838.98,0.0,-0.06315,4e-05,8.6712]
[1777281406723,47.38,77839.02,0.0,-0.06313,4e-05,8.66869]
[1777281412415,47.37,77836.6,0.0,-0.06319,4e-05,8.67522]
[1777281417921,47.37,77837.05,0.0,-0.06316,4e-05,8.67153]
[1777281423492,47.36,77831.34,0.0,-0.06334,4e-05,8.69033]
[1777281426131,47.36,77810.54,0.0,-0.06411,4e-05,8.76996]
[1777281426547,47.36,77810.54,0.0,-0.06411,4e-05,8.76996]
[1777281426600,47.36,77809.84,0.0,-0.06414,4e-05,8.7727]
[1777281427745,47.36,77809.84,0.0,-0.06414,4e-05,8.7727]
[1777281427805,47.35,77809.55,0.0,-0.06414,4e-05,8.77321]
[1777281433562,47.35,77808.49,0.0,-0.06415,4e-05,8.77356]
[1777281438597,47.34,77807.25,0.0,-0.06416,4e-05,8.77528]
[1777281443632,47.33,77807.64,0.0,-0.06412,4e-05,8.7706]
[1777281448666,47.32,77808.23,0.0,-0.06407,4e-05,8.76516]
[1777281454709,47.31,77807.17,0.0,-0.06405,4e-05,8.76227]
[1777281459679,47.31,77805.45,0.0,-0.06409,4e-05,8.76659]
[1777281460149,47.31,77805.45,0.0,-0.06409,4e-05,8.76659]
[1777281465177,47.3,77807.75,0.0,-0.06398,4e-05,8.75432]
[1777281472582,47.29,77808.84,0.0,-0.0639,4e-05,8.7459]
[1777281478906,47.28,77797.72,0.0,-0.06428,4e-05,8.78526]
[1777281483940,47.27,77799.77,0.0,-0.06417,4e-05,8.77416]
[1777281488976,47.27,77801.44,0.0,-0.06408,4e-05,8.76467]
[1777281494014,47.26,77802.55,0.0,-0.06401,4e-05,8.75688]
[1777281499046,47.25,77807.31,0.0,-0.0638,4e-05,8.73552]
[1777281504081,47.24,77810.46,0.0,-0.06366,4e-05,8.72062]
[1777281510123,47.24,77808.56,0.0,-0.0637,4e-05,8.7251]
[1777281515158,47.23,77805.78,0.0,-0.06377,4e-05,8.73067]
[1777281520192,47.23,77796.52,0.0,-0.06409,4e-05,8.76383]
[1777281525229,47.22,77799.41,0.0,-0.06395,4e-05,8.7498]
[1777281530262,47.21,77799.47,0.0,-0.06392,4e-05,8.74691]
[1777281536305,47.21,77799.9,0.0,-0.06388,4e-05,8.74207]
[1777281542348,47.2,77792.31,0.0,-0.06414,4e-05,8.76865]
[1777281546584,47.19,77792.59,0.0,-0.06411,4e-05,8.76534]
[1777281546623,47.19,77791.87,0.0,-0.06413,4e-05,8.76817]
[1777281547612,47.19,77791.87,0.0,-0.06413,4e-05,8.76817]
[1777281547678,47.19,77791.87,0.0,-0.06413,4e-05,8.76763]
[1777281553424,47.18,77791.87,0.0,-0.0641,4e-05,8.76438]
[1777281559466,47.18,77789.73,0.0,-0.06415,4e-05,8.76961]
[1777281564500,47.17,77789.74,0.0,-0.06412,4e-05,8.76694]
[1777281569538,47.16,77777.12,0.0,-0.06458,4e-05,8.81395]
[1777281574571,47.16,77775.61,0.0,-0.06459,4e-05,8.81368]
[1777281579605,47.15,77774.06,0.0,-0.06462,4e-05,8.81703]
[1777281584641,47.14,77777.29,0.0,-0.06447,4e-05,8.80165]
[1777281589676,47.14,77775.8,0.0,-0.06451,4e-05,8.80498]
[1777281594711,47.13,77773.72,0.0,-0.06456,4e-05,8.81066]
[1777281599745,47.12,77768.63,0.0,-0.06473,4e-05,8.82818]
[1777281605393,47.12,77764.65,0.0,-0.06487,4e-05,8.84181]
[1777281610807,47.11,77754.28,0.0,-0.06523,4e-05,8.87948]
[1777281615919,47.1,77761.1,0.0,-0.06494,4e-05,8.84933]
[1777281621901,47.09,77767.0,0.0,-0.06468,4e-05,8.82204]
[1777281627550,47.09,77766.23,0.0,-0.06468,4e-05,8.82176]
[1777281632980,47.08,77764.59,0.0,-0.06469,4e-05,8.82209]
[1777281638015,47.07,77765.38,0.0,-0.06463,4e-05,8.81621]
[1777281643050,47.07,77774.19,0.0,-0.06427,4e-05,8.77883]
[1777281648084,47.06,77780.65,0.0,-0.064,4e-05,8.75106]
[1777281653120,47.06,77786.22,0.0,-0.06377,4e-05,8.72687]
[1777281658155,47.05,77785.84,0.0,-0.06376,4e-05,8.72616]
[1777281663191,47.04,77787.13,0.0,-0.06369,4e-05,8.71834]
[1777281668225,47.04,77787.75,0.0,-0.06365,4e-05,8.7141]
[1777281675274,47.03,77791.52,0.0,-0.06348,4e-05,8.69616]
[1777281682323,47.02,77777.96,0.0,-0.06395,4e-05,8.74554]
[1777281687358,47.02,77768.68,0.0,-0.06428,4e-05,8.77957]
[1777281692393,47.01,77765.98,0.0,-0.06434,4e-05,8.78417]
[1777281697428,47.0,77772.9,0.0,-0.06405,4e-05,8.75441]
[1777281702463,47.0,77773.01,0.0,-0.06403,4e-05,8.7517]
[1777281707497,46.99,77772.71,0.0,-0.06402,4e-05,8.75065]
[1777281713540,46.99,77771.94,0.0,-0.06402,4e-05,8.75105]
[1777281719582,46.98,77771.06,0.0,-0.06403,4e-05,8.75193]
[1777281724619,46.98,77770.53,0.0,-0.06403,4e-05,8.75188]
[1777281730660,46.97,77770.15,0.0,-0.06402,4e-05,8.75085]
[1777281735695,46.97,77771.51,0.0,-0.06395,4e-05,8.74342]
[1777281740730,46.96,77768.4,0.0,-0.06405,4e-05,8.75366]
[1777281745766,46.96,77765.75,0.0,-0.06413,4e-05,8.76203]
[1777281750801,46.95,77765.09,0.0,-0.06414,4e-05,8.76253]
[1777281758462,46.94,77763.89,0.0,-0.06413,4e-05,8.76064]
[1777281763313,46.94,77739.68,0.0,-0.06505,4e-05,8.85498]
[1777281768532,46.93,77729.43,0.0,-0.06542,4e-05,8.89281]
[1777281773963,46.92,77730.03,0.0,-0.06536,4e-05,8.88737]
[1777281778973,46.92,77730.91,0.0,-0.0653,4e-05,8.88082]
[1777281785040,46.91,77729.02,0.0,-0.06534,4e-05,8.88475]
[1777281790077,46.9,77723.62,0.0,-0.06552,4e-05,8.90319]
[1777281795112,46.89,77728.96,0.0,-0.06528,4e-05,8.87881]
[1777281800146,46.89,77726.82,0.0,-0.06534,4e-05,8.88439]
[1777281805182,46.88,77723.52,0.0,-0.06544,4e-05,8.89456]
[1777281810217,46.87,77722.4,0.0,-0.06545,4e-05,8.89596]
[1777281815252,46.87,77723.21,0.0,-0.06537,4e-05,8.88639]
[1777281820287,46.86,77722.95,0.0,-0.06535,4e-05,8.88448]
[1777281825322,46.85,77720.18,0.0,-0.06543,4e-05,8.89262]
[1777281829972,46.85,77718.37,0.0,-0.06548,4e-05,8.89753]
[1777281829988,46.84,77717.82,0.0,-0.0655,4e-05,8.89915]
[1777281831646,46.84,77717.82,0.0,-0.0655,4e-05,8.89915]
[1777281831738,46.84,77714.98,0.0,-0.0656,4e-05,8.90936]
[1777281837409,46.84,77713.65,0.0,-0.06562,4e-05,8.91177]
[1777281842444,46.83,77711.98,0.0,-0.06566,4e-05,8.915]
[1777281844751,46.83,77711.98,0.0,-0.06565,4e-05,8.91443]
[1777281844784,46.82,77711.56,0.0,-0.06566,4e-05,8.91554]
[1777281845912,46.82,77711.56,0.0,-0.06566,4e-05,8.91497]
[1777281846469,46.82,77705.43,0.0,-0.06589,4e-05,8.93892]
[1777281851504,46.81,77704.15,0.0,-0.06591,4e-05,8.94099]
[1777281856539,46.81,77702.4,0.0,-0.06595,4e-05,8.94497]
[1777281862581,46.8,77700.99,0.0,-0.06597,4e-05,8.94699]
[1777281863387,46.8,77700.99,0.0,-0.06597,4e-05,8.94699]
[1777281863588,46.8,77701.08,0.0,-0.06596,4e-05,8.94603]
[1777281869630,46.79,77699.33,0.0,-0.066,4e-05,8.94942]
[1777281874665,46.78,77701.29,0.0,-0.06587,4e-05,8.9352]
[1777281879700,46.78,77699.68,0.0,-0.06592,4e-05,8.93996]
[1777281884735,46.77,77699.86,0.0,-0.0659,4e-05,8.93831]
[1777281889884,46.77,77699.56,0.0,-0.06591,4e-05,8.93879]
[1777281893420,46.77,77699.07,0.0,-0.06591,4e-05,8.93899]
[1777281893511,46.77,77698.72,0.0,-0.06591,4e-05,8.93921]
[1777281898833,46.76,77699.97,0.0,-0.06584,4e-05,8.93164]
[1777281906202,46.76,77700.12,0.0,-0.06582,4e-05,8.92965]
[1777281912283,46.75,77700.4,0.0,-0.06579,4e-05,8.92647]
[1777281919588,46.74,77700.48,0.0,-0.06576,4e-05,8.92313]
[1777281921752,46.74,77700.48,0.0,-0.06576,4e-05,8.92313]
[1777281921837,46.74,77704.27,0.0,-0.0656,4e-05,8.90669]
[1777281927139,46.74,77715.15,0.0,-0.06515,4e-05,8.86075]
[1777281931851,46.73,77720.87,0.0,-0.0649,4e-05,8.83547]
[1777281932064,46.73,77720.74,0.0,-0.06488,4e-05,8.83217]
[1777281937098,46.72,77716.79,0.0,-0.06501,4e-05,8.84571]
[1777281942134,46.72,77710.81,0.0,-0.06522,4e-05,8.86723]
[1777281947170,46.71,77716.02,0.0,-0.065,4e-05,8.84407]
[1777281952899,46.71,77716.47,0.0,-0.06496,4e-05,8.8405]
[1777281958248,46.7,77714.4,0.0,-0.06502,4e-05,8.84578]
[1777281963283,46.7,77714.46,0.0,-0.06499,4e-05,8.84342]
[1777281966652,46.69,77699.44,0.0,-0.06556,4e-05,8.90175]
[1777281972346,46.69,77711.14,0.0,-0.06508,4e-05,8.85242]
[1777281977381,46.68,77708.31,0.0,-0.06517,4e-05,8.8614]
[1777281982416,46.68,77709.58,0.0,-0.0651,4e-05,8.85393]
[1777281987450,46.67,77712.48,0.0,-0.06496,4e-05,8.83996]
[1777281992733,46.67,77712.31,0.0,-0.06493,4e-05,8.83544]
[1777281998528,46.66,77712.45,0.0,-0.06489,4e-05,8.83129]
[1777282003563,46.65,77712.72,0.0,-0.06486,4e-05,8.82799]
[1777282008598,46.65,77714.0,0.0,-0.06479,4e-05,8.82069]
[1777282013634,46.64,77712.1,0.0,-0.06484,4e-05,8.8261]
[1777282018668,46.64,77712.06,0.0,-0.06482,4e-05,8.82409]
[1777282023703,46.63,77715.39,0.0,-0.06467,4e-05,8.80867]
[1777282028739,46.63,77720.01,0.0,-0.06448,4e-05,8.7884]
[1777282033775,46.62,77719.96,0.0,-0.06446,4e-05,8.78686]
[1777282037804,46.62,77734.0,0.0,-0.06391,4e-05,8.7297]
[1777282042840,46.62,77738.59,0.0,-0.06372,4e-05,8.71026]
[1777282047874,46.61,77732.22,0.0,-0.06395,4e-05,8.73424]
[1777282052907,46.61,77736.12,0.0,-0.06377,4e-05,8.71409]
[1777282057942,46.61,77740.8,0.0,-0.06358,4e-05,8.69432]
[1777282062978,46.61,77744.98,0.0,-0.06341,4e-05,8.67667]
[1777282068014,46.6,77745.36,0.0,-0.06339,4e-05,8.67418]
[1777282073049,46.6,77748.02,0.0,-0.06327,4e-05,8.66268]
[1777282078085,46.6,77748.66,0.0,-0.06324,4e-05,8.65926]
[1777282082388,46.6,77767.19,0.0,-0.06253,4e-05,8.58548]
[1777282088155,46.6,77775.79,0.0,-0.06221,4e-05,8.55146]
[1777282093196,46.6,77769.3,0.0,-0.06245,4e-05,8.57676]
[1777282098231,46.6,77767.32,0.0,-0.06252,4e-05,8.58404]
[1777282103265,46.59,77768.98,0.0,-0.06245,4e-05,8.57692]
[1777282108300,46.59,77777.78,0.0,-0.0621,4e-05,8.54043]
[1777282113867,46.59,77782.48,0.0,-0.0619,4e-05,8.5185]
[1777282118901,46.59,77784.37,0.0,-0.06183,4e-05,8.51097]
[1777282124413,46.59,77793.35,0.0,-0.06148,4e-05,8.47476]
[1777282129748,46.58,77786.53,0.0,-0.06172,4e-05,8.49973]
[1777282135491,46.58,77786.02,0.0,-0.06172,4e-05,8.49952]
[1777282140528,46.57,77784.79,0.0,-0.06175,4e-05,8.5025]
[1777282145562,46.57,77781.24,0.0,-0.06186,4e-05,8.51446]
[1777282150596,46.56,77781.43,0.0,-0.06184,4e-05,8.51175]
[1777282155632,46.56,77785.73,0.0,-0.06166,4e-05,8.49296]
[1777282160665,46.55,77783.44,0.0,-0.06173,4e-05,8.50012]
[1777282165701,46.55,77783.54,0.0,-0.06171,4e-05,8.49788]
[1777282170740,46.54,77784.9,0.0,-0.06164,4e-05,8.4904]
[1777282175772,46.54,77785.69,0.0,-0.06157,4e-05,8.48223]
[1777282180808,46.54,77785.68,0.0,-0.06155,4e-05,8.48058]
[1777282185842,46.53,77786.8,0.0,-0.0615,4e-05,8.47454]
[1777282189774,46.53,77786.51,0.0,-0.0615,4e-05,8.47469]
[1777282189870,46.53,77785.52,0.0,-0.06153,4e-05,8.47824]
[1777282193074,46.53,77785.05,0.0,-0.06155,4e-05,8.48022]
[1777282193145,46.53,77786.3,0.0,-0.0615,4e-05,8.47499]
[1777282198934,46.52,77786.35,0.0,-0.06148,4e-05,8.47283]
[1777282203969,46.52,77786.25,0.0,-0.06147,4e-05,8.4716]
[1777282209004,46.52,77786.2,0.0,-0.06146,4e-05,8.47017]
[1777282214156,46.51,77785.22,0.0,-0.06148,4e-05,8.47272]
[1777282214477,46.51,77786.12,0.0,-0.06145,4e-05,8.46887]
[1777282214671,46.51,77786.12,0.0,-0.06145,4e-05,8.46887]
[1777282215047,46.51,77785.63,0.0,-0.06146,4e-05,8.47047]
[1777282220055,46.51,77782.98,0.0,-0.06155,4e-05,8.4795]
[1777282226123,46.5,77781.95,0.0,-0.06156,4e-05,8.48111]
[1777282231159,46.5,77780.11,0.0,-0.06159,4e-05,8.48326]
[1777282236196,46.49,77768.72,0.0,-0.062,4e-05,8.52608]
[1777282241230,46.49,77775.12,0.0,-0.06174,4e-05,8.49884]
[1777282246265,46.48,77768.97,0.0,-0.06196,4e-05,8.5211]
[1777282251939,46.48,77767.27,0.0,-0.062,4e-05,8.52532]
[1777282257342,46.47,77766.77,0.0,-0.062,4e-05,8.52521]
[1777282262380,46.47,77765.83,0.0,-0.06201,4e-05,8.52683]
[1777282267414,46.46,77765.27,0.0,-0.06202,4e-05,8.52694]
[1777282272448,46.46,77763.31,0.0,-0.06207,4e-05,8.53256]
[1777282277484,46.45,77761.79,0.0,-0.06211,4e-05,8.53645]
[1777282282697,46.45,77760.7,0.0,-0.06213,4e-05,8.53865]
[1777282287731,46.44,77758.46,0.0,-0.06216,4e-05,8.5421]
[1777282292220,46.43,77776.98,0.0,-0.06143,4e-05,8.46386]
[1777282297624,46.43,77781.47,0.0,-0.06125,4e-05,8.44488]
[1777282301485,46.43,77786.11,0.0,-0.06106,4e-05,8.42565]
[1777282302291,46.43,77795.28,0.0,-0.06072,4e-05,8.38955]
[1777282307694,46.42,77805.69,0.0,-0.06033,4e-05,8.34822]
[1777282312729,46.42,77803.2,0.0,-0.06041,4e-05,8.35732]
[1777282317764,46.42,77803.15,0.0,-0.06041,4e-05,8.35692]
[1777282322799,46.42,77802.93,0.0,-0.06041,4e-05,8.35721]
[1777282327834,46.41,77803.25,0.0,-0.06036,4e-05,8.35102]
[1777282332868,46.4,77800.49,0.0,-0.06044,4e-05,8.35954]
[1777282337904,46.4,77796.61,0.0,-0.06056,4e-05,8.37198]
[1777282342939,46.39,77797.75,0.0,-0.06049,4e-05,8.36529]
[1777282347974,46.39,77797.57,0.0,-0.06049,4e-05,8.36464]
[1777282353009,46.38,77800.24,0.0,-0.06035,4e-05,8.34918]
[1777282358246,46.38,77808.7,0.0,-0.06001,4e-05,8.31321]
[1777282364086,46.37,77811.75,0.0,-0.05987,4e-05,8.29878]
[1777282369121,46.37,77811.74,0.0,-0.05986,4e-05,8.29735]
[1777282374156,46.36,77808.59,0.0,-0.05996,4e-05,8.30797]
[1777282379192,46.36,77799.29,0.0,-0.0603,4e-05,8.34386]
[1777282384226,46.36,77799.62,0.0,-0.06029,4e-05,8.3425]
[1777282389260,46.36,77800.57,0.0,-0.06024,4e-05,8.33694]
[1777282394136,46.35,77798.91,0.0,-0.06028,4e-05,8.34194]
[1777282394171,46.35,77798.91,0.0,-0.06028,4e-05,8.34194]
[1777282394369,46.35,77798.81,0.0,-0.06029,4e-05,8.34197]
[1777282394516,46.35,77798.81,0.0,-0.06029,4e-05,8.34197]
[1777282394553,46.35,77798.81,0.0,-0.06029,4e-05,8.34197]
[1777282394979,46.35,77798.81,0.0,-0.06029,4e-05,8.34197]
[1777282395336,46.35,77890.78,0.0,-0.05696,4e-05,7.98812]
[1777282395813,46.35,77890.78,0.0,-0.05696,4e-05,7.98812]
[1777282396384,46.35,77890.78,0.0,-0.05696,4e-05,7.98812]
[1777282396325,46.35,77891.6,0.0,-0.05693,4e-05,7.985]
[1777282396845,46.35,77891.6,0.0,-0.05693,4e-05,7.985]
[1777282397320,46.35,77891.6,0.0,-0.05693,4e-05,7.985]
[1777282397419,46.37,77934.43,0.0,-0.05549,3e-05,7.82981]
[1777282398106,46.37,77934.43,0.0,-0.05549,3e-05,7.82981]
[1777282398392,46.37,77934.43,0.0,-0.05549,3e-05,7.82981]
[1777282398347,46.37,77934.43,0.0,-0.05549,3e-05,7.82981]
[1777282398552,46.37,77934.43,0.0,-0.05549,3e-05,7.82981]
[1777282399346,46.37,77933.75,0.0,-0.05552,3e-05,7.83236]
[1777282399523,46.37,77933.75,0.0,-0.05552,3e-05,7.83236]
[1777282400317,46.37,77933.75,0.0,-0.05552,3e-05,7.83236]
[1777282400675,46.37,77928.94,0.0,-0.0557,3e-05,7.85199]
[1777282401357,46.38,77928.94,0.0,-0.05571,3e-05,7.85349]
[1777282405857,46.38,77930.43,0.0,-0.05568,3e-05,7.85012]
[1777282406392,46.38,77931.84,0.0,-0.05564,3e-05,7.84557]
[1777282411428,46.39,77934.72,0.0,-0.05553,3e-05,7.8334]
[1777282416462,46.39,77937.56,0.0,-0.05545,3e-05,7.82456]
[1777282421497,46.4,77936.5,0.0,-0.0555,3e-05,7.83022]
[1777282424780,46.4,77938.13,0.0,-0.05545,3e-05,7.82477]
[1777282424826,46.4,77937.9,0.0,-0.05547,3e-05,7.82629]
[1777282427671,46.4,77939.96,0.0,-0.0554,3e-05,7.8189]
[1777282427732,46.4,77945.76,0.0,-0.0552,3e-05,7.79755]
[1777282428896,46.4,77945.76,0.0,-0.0552,3e-05,7.79755]
[1777282428997,46.4,77943.94,0.0,-0.05527,3e-05,7.80512]
[1777282434718,46.41,77949.97,0.0,-0.05508,3e-05,7.78409]
[1777282434797,46.41,77949.67,0.0,-0.05509,3e-05,7.78559]
[1777282440319,46.41,77952.65,0.0,-0.05501,3e-05,7.77682]
[1777282445425,46.41,77952.14,0.0,-0.05503,3e-05,7.77876]
[1777282445439,46.41,77952.14,0.0,-0.05503,3e-05,7.77876]
[1777282446444,46.41,77945.78,0.0,-0.05525,3e-05,7.80247]
[1777282451708,46.42,77946.4,0.0,-0.05524,3e-05,7.80147]
[1777282456743,46.42,77945.75,0.0,-0.05526,3e-05,7.8044]
[1777282461778,46.42,77944.64,0.0,-0.0553,3e-05,7.80854]
[1777282466813,46.42,77944.18,0.0,-0.05533,3e-05,7.81183]
[1777282471851,46.42,77942.18,0.0,-0.05539,3e-05,7.81762]
[1777282476883,46.43,77941.37,0.0,-0.05543,3e-05,7.82211]
[1777282481918,46.43,77942.29,0.0,-0.05542,3e-05,7.8201]
[1777282486953,46.43,77941.44,0.0,-0.05546,3e-05,7.8247]
[1777282491989,46.44,77941.43,0.0,-0.05547,3e-05,7.8261]
[1777282497024,46.44,77938.68,0.0,-0.05558,3e-05,7.83768]
[1777282502059,46.44,77936.86,0.0,-0.05565,3e-05,7.84571]
[1777282507449,46.45,77934.83,0.0,-0.05573,3e-05,7.85424]
[1777282508261,46.45,77929.6,0.0,-0.05591,3e-05,7.87409]
[1777282508345,46.45,77929.6,0.0,-0.05591,3e-05,7.87409]
[1777282508357,46.45,77917.72,0.0,-0.05633,3e-05,7.91917]
[1777282510055,46.45,77917.72,0.0,-0.05633,3e-05,7.91917]
[1777282510135,46.45,77912.17,0.0,-0.05653,4e-05,7.94022]
[1777282514206,46.45,77911.03,0.0,-0.05657,4e-05,7.94478]
[1777282514361,46.45,77912.35,0.0,-0.05652,4e-05,7.93988]
[1777282518173,46.45,77926.92,0.0,-0.05602,3e-05,7.88543]
[1777282523209,46.45,77915.24,0.0,-0.05643,3e-05,7.93029]
[1777282529251,46.45,77906.58,0.0,-0.05674,4e-05,7.96351]
[1777282534286,46.45,77904.66,0.0,-0.05679,4e-05,7.96788]
[1777282539321,46.45,77899.23,0.0,-0.05698,4e-05,7.98875]
[1777282544355,46.45,77896.59,0.0,-0.05708,4e-05,7.99897]
[1777282549391,46.46,77894.95,0.0,-0.05714,4e-05,8.00538]
[1777282554426,46.46,77893.93,0.0,-0.05718,4e-05,8.00944]
[1777282560469,46.46,77890.7,0.0,-0.05729,4e-05,8.02191]
[1777282565503,46.46,77885.46,0.0,-0.05748,4e-05,8.04188]
[1777282570538,46.46,77886.07,0.0,-0.05746,4e-05,8.03954]
[1777282575574,46.46,77888.02,0.0,-0.05739,4e-05,8.03224]
[1777282576550,46.46,77888.02,0.0,-0.05739,4e-05,8.03224]
[1777282576587,46.46,77888.17,0.0,-0.05738,4e-05,8.0317]
[1777282576795,46.46,77888.17,0.0,-0.05738,4e-05,8.0317]
[1777282577597,46.46,77895.54,0.0,-0.05712,4e-05,8.00382]
[1777282578983,46.46,77904.97,0.0,-0.05679,4e-05,7.96823]
[1777282579021,46.46,77906.27,0.0,-0.05675,4e-05,7.96331]
[1777282583056,46.46,77905.33,0.0,-0.05678,4e-05,7.96731]
[1777282583510,46.46,77905.27,0.0,-0.05679,4e-05,7.96768]
[1777282585023,46.46,77905.27,0.0,-0.05679,4e-05,7.96768]
[1777282585081,46.46,77905.77,0.0,-0.05677,4e-05,7.96608]
[1777282591105,46.46,77902.88,0.0,-0.05689,4e-05,7.97856]
[1777282597444,46.48,77906.28,0.0,-0.05682,4e-05,7.97072]
[1777282602784,46.49,77898.09,0.0,-0.05714,4e-05,8.0051]
[1777282607819,46.49,77906.21,0.0,-0.05687,4e-05,7.97569]
[1777282613663,46.5,77908.54,0.0,-0.0568,4e-05,7.96838]
[1777282622757,46.53,77907.85,0.0,-0.05695,4e-05,7.98434]
[1777282622871,46.53,77907.07,0.0,-0.05698,4e-05,7.98774]
[1777282623662,46.53,77907.07,0.0,-0.05698,4e-05,7.98774]
[1777282623664,46.53,77907.07,0.0,-0.05698,4e-05,7.98774]
[1777282623521,46.53,77939.3,0.0,-0.05586,3e-05,7.86772]
[1777282623955,46.53,77939.3,0.0,-0.05586,3e-05,7.86772]
[1777282624959,46.53,77952.19,0.0,-0.05542,3e-05,7.81971]
[1777282626758,46.54,77951.11,0.0,-0.05546,3e-05,7.82404]
[1777282626764,46.54,77951.11,0.0,-0.05546,3e-05,7.82404]
[1777282627663,46.54,77948.95,0.0,-0.05554,3e-05,7.8324]
[1777282628428,46.54,77948.95,0.0,-0.05554,3e-05,7.8324]
[1777282628526,46.54,77949.14,0.0,-0.05553,3e-05,7.83197]
[1777282633543,46.54,77950.26,0.0,-0.0555,3e-05,7.82889]
[1777282633588,46.54,77950.34,0.0,-0.0555,3e-05,7.82888]
[1777282633792,46.54,77950.34,0.0,-0.0555,3e-05,7.82888]
[1777282638523,46.56,77953.83,0.0,-0.05546,3e-05,7.8247]
[1777282638620,46.57,77953.44,0.0,-0.0555,3e-05,7.8291]
[1777282639398,46.57,77953.44,0.0,-0.0555,3e-05,7.8291]
[1777282641697,46.58,77954.71,0.0,-0.05551,3e-05,7.83011]
[1777282642087,46.6,77950.34,0.0,-0.05574,3e-05,7.85468]
[1777282647237,46.62,77948.6,0.0,-0.05586,3e-05,7.86869]
[1777282653164,46.7,77949.41,0.0,-0.05613,3e-05,7.89691]
[1777282658199,46.71,77950.16,0.0,-0.05613,3e-05,7.89716]
[1777282663234,46.72,77951.24,0.0,-0.05612,3e-05,7.89619]
[1777282668268,46.74,77940.36,0.0,-0.05657,3e-05,7.94565]
[1777282673304,46.75,77938.73,0.0,-0.05665,3e-05,7.95444]
[1777282678340,46.75,77936.34,0.0,-0.05676,3e-05,7.96605]
[1777282678889,46.75,77936.34,0.0,-0.05676,3e-05,7.96605]
[1777282679347,46.75,77935.97,0.0,-0.05678,3e-05,7.96796]
[1777282684381,46.76,77938.42,0.0,-0.05672,3e-05,7.96134]
[1777282685690,46.76,77919.53,0.0,-0.05738,4e-05,8.03301]
[1777282686084,46.76,77919.53,0.0,-0.05738,4e-05,8.03301]
[1777282686533,46.76,77904.6,0.0,-0.05792,4e-05,8.09046]
[1777282688224,46.76,77904.6,0.0,-0.05792,4e-05,8.09046]
[1777282688410,46.76,77899.26,0.0,-0.05812,4e-05,8.11141]
[1777282689081,46.76,77899.26,0.0,-0.05812,4e-05,8.11141]
[1777282689419,46.77,77893.19,0.0,-0.05834,4e-05,8.13513]
[1777282690200,46.77,77893.19,0.0,-0.05834,4e-05,8.13513]
[1777282694333,46.77,77893.29,0.0,-0.05835,4e-05,8.13675]
[1777282694531,46.77,77895.21,0.0,-0.05829,4e-05,8.12967]
[1777282700493,46.77,77898.03,0.0,-0.0582,4e-05,8.12029]
[1777282705530,46.78,77896.18,0.0,-0.05827,4e-05,8.12843]
[1777282710566,46.78,77904.9,0.0,-0.05797,4e-05,8.09643]
[1777282715601,46.78,77901.97,0.0,-0.05807,4e-05,8.1057]
[1777282716491,46.78,77901.97,0.0,-0.05807,4e-05,8.1057]
[1777282721756,46.79,77898.5,0.0,-0.0582,4e-05,8.11998]
[1777282724664,46.79,77920.02,0.0,-0.05746,4e-05,8.04024]
[1777282726617,46.79,77921.98,0.0,-0.05739,4e-05,8.03323]
[1777282731713,46.8,77924.23,0.0,-0.05734,4e-05,8.02782]
[1777282736748,46.81,77922.38,0.0,-0.05744,4e-05,8.03846]
[1777282741783,46.82,77922.11,0.0,-0.05748,4e-05,8.04295]
[1777282746821,46.82,77922.93,0.0,-0.05748,4e-05,8.04317]
[1777282751853,46.83,77922.7,0.0,-0.05752,4e-05,8.04722]
[1777282756888,46.84,77911.75,0.0,-0.05793,4e-05,8.0916]
[1777282761928,46.84,77914.0,0.0,-0.05788,4e-05,8.08571]
[1777282766959,46.85,77910.28,0.0,-0.05803,4e-05,8.10248]
[1777282772001,46.86,77902.73,0.0,-0.05831,4e-05,8.13048]
[1777282777541,46.86,77899.12,0.0,-0.05845,4e-05,8.14626]
[1777282777583,46.86,77897.53,0.0,-0.05852,4e-05,8.15332]
[1777282779236,46.87,77894.3,0.0,-0.05864,4e-05,8.16611]
[1777282779250,46.87,77894.3,0.0,-0.05864,4e-05,8.16611]
[1777282779319,46.87,77893.59,0.0,-0.05867,4e-05,8.16932]
[1777282785092,46.87,77900.85,0.0,-0.05843,4e-05,8.14414]
[1777282790127,46.88,77907.43,0.0,-0.05822,4e-05,8.12187]
[1777282795162,46.89,77910.23,0.0,-0.05815,4e-05,8.11404]
[1777282797463,46.89,77910.67,0.0,-0.05814,4e-05,8.11293]
[1777282803594,46.9,77912.54,0.0,-0.05811,4e-05,8.10969]
[1777282809260,46.91,77910.25,0.0,-0.05822,4e-05,8.12204]
[1777282814295,46.91,77902.95,0.0,-0.0585,4e-05,8.15227]
[1777282819330,46.92,77907.23,0.0,-0.05838,4e-05,8.13888]
[1777282824364,46.92,77909.81,0.0,-0.0583,4e-05,8.13107]
[1777282829399,46.93,77915.07,0.0,-0.05814,4e-05,8.11361]
[1777282834438,46.94,77916.34,0.0,-0.0581,4e-05,8.1081]
[1777282837316,46.94,77925.61,0.0,-0.05778,4e-05,8.07414]
[1777282837944,46.94,77925.19,0.0,-0.05779,4e-05,8.07573]
[1777282837945,46.94,77925.19,0.0,-0.05779,4e-05,8.07573]
[1777282838463,46.94,77950.8,0.0,-0.05691,3e-05,7.98128]
[1777282842021,46.95,77961.21,0.0,-0.05656,3e-05,7.94392]
[1777282842491,46.95,77960.71,0.0,-0.05659,3e-05,7.94659]
[1777282845896,46.95,77959.27,0.0,-0.05665,3e-05,7.95284]
[1777282846066,46.95,77959.0,0.0,-0.05666,3e-05,7.95428]
[1777282846151,46.95,77959.0,0.0,-0.05666,3e-05,7.95428]
[1777282846519,46.95,77959.0,0.0,-0.05666,3e-05,7.95471]
[1777282848108,46.95,77959.76,0.0,-0.05664,3e-05,7.95231]
[1777282848116,46.95,77959.76,0.0,-0.05664,3e-05,7.95231]
[1777282848533,46.95,77959.45,0.0,-0.05666,3e-05,7.95391]
[1777282853568,46.96,77955.7,0.0,-0.05681,3e-05,7.9701]
[1777282858602,46.96,77954.26,0.0,-0.05688,3e-05,7.9776]
[1777282863637,46.97,77952.25,0.0,-0.05696,3e-05,7.98719]
[1777282868673,46.97,77950.93,0.0,-0.05703,3e-05,7.99417]
[1777282873708,46.98,77947.02,0.0,-0.05718,3e-05,8.01079]
[1777282878450,46.98,77946.58,0.0,-0.05721,3e-05,8.01401]
[1777282880464,46.99,77944.4,0.0,-0.0573,4e-05,8.02297]
[1777282881770,46.99,77943.78,0.0,-0.05732,4e-05,8.02568]
[1777282883081,46.99,77944.66,0.0,-0.0573,4e-05,8.02313]
[1777282888816,46.99,77945.03,0.0,-0.05731,4e-05,8.02405]
[1777282894855,47.0,77943.46,0.0,-0.05736,4e-05,8.029]
[1777282899890,47.0,77943.41,0.0,-0.05738,4e-05,8.0311]
[1777282904926,47.01,77942.95,0.0,-0.05741,4e-05,8.03473]
[1777282909961,47.01,77941.92,0.0,-0.05747,4e-05,8.04047]
[1777282914996,47.02,77942.08,0.0,-0.05748,4e-05,8.04173]
[1777282920746,47.02,77942.68,0.0,-0.05748,4e-05,8.0417]
[1777282922224,47.02,77942.68,0.0,-0.05748,4e-05,8.0417]
[1777282922982,47.02,77942.68,0.0,-0.05748,4e-05,8.0417]
[1777282923016,47.02,77945.65,0.0,-0.05738,4e-05,8.0313]
[1777282928087,47.03,77944.91,0.0,-0.05742,4e-05,8.03604]
[1777282933125,47.03,77942.14,0.0,-0.05754,4e-05,8.04836]
[1777282938160,47.04,77941.03,0.0,-0.05759,4e-05,8.05438]
[1777282943195,47.04,77940.72,0.0,-0.05762,4e-05,8.05732]
[1777282945287,47.04,77941.24,0.0,-0.05761,4e-05,8.05607]
[1777282945386,47.05,77941.65,0.0,-0.0576,4e-05,8.05488]
[1777282950959,47.05,77942.95,0.0,-0.05757,4e-05,8.05179]
[1777282952153,47.05,77942.95,0.0,-0.05755,4e-05,8.04853]
[1777282953432,47.05,77943.59,0.0,-0.05753,4e-05,8.04648]
[1777282953513,47.05,77947.11,0.0,-0.05741,4e-05,8.034]
[1777282955472,47.05,77947.11,0.0,-0.05741,4e-05,8.034]
[1777282961029,47.06,77947.88,0.0,-0.05741,4e-05,8.0339]
[1777282966261,47.06,77947.84,0.0,-0.05743,4e-05,8.03605]
[1777282972424,47.07,77959.75,0.0,-0.05704,3e-05,7.99434]
[1777282977460,47.08,77959.63,0.0,-0.05706,3e-05,7.9971]
[1777282982495,47.08,77962.62,0.0,-0.05698,3e-05,7.98828]
[1777282987530,47.09,77961.95,0.0,-0.05703,3e-05,7.99316]
[1777282992565,47.09,77962.65,0.0,-0.05702,3e-05,7.99287]
[1777282997604,47.1,77953.33,0.0,-0.05737,3e-05,8.02993]
[1777283002635,47.1,77945.28,0.0,-0.05767,4e-05,8.06192]
[1777283007670,47.11,77947.52,0.0,-0.0576,4e-05,8.05517]
[1777283012705,47.11,77945.35,0.0,-0.05767,4e-05,8.06169]
[1777283017740,47.12,77944.64,0.0,-0.05771,4e-05,8.06595]
[1777283022775,47.12,77943.52,0.0,-0.05777,4e-05,8.07173]
[1777283027810,47.12,77943.64,0.0,-0.05777,4e-05,8.07271]
[1777283032845,47.13,77945.14,0.0,-0.05773,4e-05,8.06839]
[1777283037880,47.13,77945.34,0.0,-0.05774,4e-05,8.0689]
[1777283042915,47.13,77945.1,0.0,-0.05776,4e-05,8.07109]
[1777283047950,47.13,77946.56,0.0,-0.05772,4e-05,8.06691]
[1777283052986,47.14,77947.1,0.0,-0.05771,4e-05,8.06621]
[1777283058021,47.14,77947.15,0.0,-0.05772,4e-05,8.06737]
[1777283063059,47.14,77947.66,0.0,-0.05772,4e-05,8.06681]
[1777283068093,47.15,77949.54,0.0,-0.05766,4e-05,8.06119]
[1777283073128,47.15,77950.56,0.0,-0.05762,4e-05,8.05561]
[1777283078163,47.16,77950.12,0.0,-0.05765,4e-05,8.05877]
[1777283083197,47.16,77950.42,0.0,-0.05765,4e-05,8.05915]
[1777283088232,47.16,77950.77,0.0,-0.05765,4e-05,8.05933]
[1777283093268,47.17,77949.33,0.0,-0.05772,4e-05,8.0662]
[1777283098303,47.17,77950.05,0.0,-0.05771,4e-05,8.06491]
[1777283103344,47.17,77950.28,0.0,-0.05771,4e-05,8.06545]
[1777283108373,47.18,77949.75,0.0,-0.05774,4e-05,8.06882]
[1777283113409,47.18,77947.94,0.0,-0.05782,4e-05,8.07694]
[1777283118444,47.18,77947.14,0.0,-0.05786,4e-05,8.08124]
[1777283123479,47.19,77947.04,0.0,-0.05788,4e-05,8.08317]
[1777283128514,47.19,77945.82,0.0,-0.05793,4e-05,8.08904]
[1777283133549,47.19,77945.81,0.0,-0.05792,4e-05,8.0871]
[1777283139590,47.2,77945.89,0.0,-0.05793,4e-05,8.08836]
[1777283145645,47.2,77946.82,0.0,-0.05791,4e-05,8.08641]
[1777283150681,47.2,77945.11,0.0,-0.05799,4e-05,8.09408]
[1777283155716,47.21,77944.19,0.0,-0.05803,4e-05,8.09876]
[1777283160751,47.21,77946.33,0.0,-0.05796,4e-05,8.09192]
[1777283166275,47.21,77946.72,0.0,-0.05795,4e-05,8.09071]
[1777283171828,47.22,77948.04,0.0,-0.05793,4e-05,8.08831]
[1777283176863,47.22,77948.59,0.0,-0.05792,4e-05,8.08751]
[1777283181898,47.22,77946.94,0.0,-0.05799,4e-05,8.09492]
[1777283186933,47.22,77947.1,0.0,-0.058,4e-05,8.09552]
[1777283191968,47.23,77946.09,0.0,-0.05802,4e-05,8.09726]
[1777283197003,47.23,77947.12,0.0,-0.058,4e-05,8.0946]
[1777283202038,47.23,77949.24,0.0,-0.05793,4e-05,8.08789]
[1777283207073,47.24,77953.5,0.0,-0.0578,4e-05,8.07318]
[1777283207793,47.24,77953.5,0.0,-0.0578,4e-05,8.07318]
[1777283208082,47.24,77954.93,0.0,-0.05775,4e-05,8.06809]
[1777283213115,47.24,77965.46,0.0,-0.05739,3e-05,8.03029]
[1777283218153,47.25,77965.81,0.0,-0.0574,3e-05,8.03062]
[1777283218433,47.25,77965.81,0.0,-0.0574,3e-05,8.03062]
[1777283219159,47.25,77963.16,0.0,-0.05749,3e-05,8.04085]
[1777283224192,47.25,77949.43,0.0,-0.05799,4e-05,8.09357]
[1777283229230,47.25,77952.83,0.0,-0.05788,4e-05,8.08192]
[1777283234264,47.25,77953.73,0.0,-0.05785,4e-05,8.07966]
[1777283240306,47.26,77953.9,0.0,-0.05786,4e-05,8.08037]
[1777283245341,47.26,77954.27,0.0,-0.05786,4e-05,8.08009]
[1777283250377,47.26,77954.71,0.0,-0.05785,4e-05,8.07953]
[1777283255412,47.27,77955.86,0.0,-0.0578,4e-05,8.07308]
[1777283260604,47.27,77956.48,0.0,-0.05779,4e-05,8.07191]
[1777283267170,47.27,77943.56,0.0,-0.05826,4e-05,8.1216]
[1777283272531,47.27,77941.79,0.0,-0.05832,4e-05,8.129]
[1777283277926,47.28,77936.79,0.0,-0.05851,4e-05,8.14859]
[1777283278912,47.28,77930.38,0.0,-0.05874,4e-05,8.17289]
[1777283278914,47.28,77920.28,0.0,-0.0591,4e-05,8.21118]
[1777283279670,47.28,77920.28,0.0,-0.0591,4e-05,8.21118]
[1777283279673,47.28,77913.35,0.0,-0.05935,4e-05,8.23751]
[1777283285623,47.28,77905.52,0.0,-0.05963,4e-05,8.26712]
[1777283290658,47.28,77904.56,0.0,-0.05966,4e-05,8.27039]
[1777283295695,47.27,77915.04,0.0,-0.05928,4e-05,8.23023]
[1777283300730,47.27,77919.62,0.0,-0.05911,4e-05,8.21269]
[1777283305765,47.27,77923.88,0.0,-0.05896,4e-05,8.19646]
[1777283308372,47.27,77924.06,0.0,-0.05895,4e-05,8.19577]
[1777283309967,47.27,77924.82,0.0,-0.05893,4e-05,8.19289]
[1777283310020,47.27,77926.65,0.0,-0.05886,4e-05,8.18596]
[1777283315836,47.27,77931.52,0.0,-0.05867,4e-05,8.16442]
[1777283322884,47.27,77931.21,0.0,-0.05868,4e-05,8.16589]
[1777283327919,47.27,77937.87,0.0,-0.05845,4e-05,8.141]
[1777283331978,47.28,77937.92,0.0,-0.05845,4e-05,8.14105]
[1777283332080,47.28,77938.77,0.0,-0.05842,4e-05,8.13801]
[1777283332785,47.28,77938.77,0.0,-0.05842,4e-05,8.13801]
[1777283332958,47.28,77938.77,0.0,-0.05842,4e-05,8.13809]
[1777283337989,47.28,77936.57,0.0,-0.0585,4e-05,8.14665]
[1777283343024,47.27,77927.35,0.0,-0.05882,4e-05,8.18034]
[1777283348059,47.27,77923.32,0.0,-0.05896,4e-05,8.19517]
[1777283353094,47.27,77921.88,0.0,-0.05901,4e-05,8.20058]
[1777283358129,47.27,77919.8,0.0,-0.05908,4e-05,8.20839]
[1777283363163,47.27,77920.46,0.0,-0.05906,4e-05,8.20581]
[1777283368199,47.27,77917.81,0.0,-0.05913,4e-05,8.21365]
[1777283373234,47.26,77917.43,0.0,-0.0591,4e-05,8.20957]
[1777283378269,47.26,77913.18,0.0,-0.05925,4e-05,8.22505]
[1777283383304,47.26,77908.27,0.0,-0.05942,4e-05,8.2434]
[1777283388341,47.26,77909.46,0.0,-0.05938,4e-05,8.23849]
[1777283393376,47.26,77911.34,0.0,-0.05931,4e-05,8.23097]
[1777283398410,47.26,77914.77,0.0,-0.05918,4e-05,8.21759]
[1777283403445,47.26,77916.69,0.0,-0.05911,4e-05,8.21004]
[1777283408480,47.26,77917.83,0.0,-0.05907,4e-05,8.20548]
[1777283413518,47.26,77918.39,0.0,-0.05904,4e-05,8.20314]
[1777283414011,47.26,77918.39,0.0,-0.05904,4e-05,8.20314]
[1777283414525,47.26,77917.93,0.0,-0.05906,4e-05,8.20484]
[1777283419816,47.25,77917.09,0.0,-0.05909,4e-05,8.20782]
[1777283419874,47.25,77916.1,0.0,-0.05912,4e-05,8.21146]
[1777283425641,47.25,77916.86,0.0,-0.05908,4e-05,8.20708]
[1777283425680,47.25,77916.86,0.0,-0.05908,4e-05,8.20708]
[1777283431646,47.24,77918.12,0.0,-0.05898,4e-05,8.19568]
[1777283438372,47.23,77918.49,0.0,-0.05894,4e-05,8.19098]
[1777283440718,47.23,77918.49,0.0,-0.05894,4e-05,8.19098]
[1777283440810,47.23,77918.87,0.0,-0.05892,4e-05,8.1886]
[1777283444270,47.23,77919.0,0.0,-0.05891,4e-05,8.18718]
[1777283444371,47.23,77919.22,0.0,-0.05889,4e-05,8.18584]
[1777283445861,47.23,77919.02,0.0,-0.0589,4e-05,8.18655]
[1777283446540,47.23,77919.02,0.0,-0.0589,4e-05,8.18655]
[1777283445962,47.23,77919.79,0.0,-0.05887,4e-05,8.18359]
[1777283446750,47.23,77919.51,0.0,-0.05888,4e-05,8.18465]
[1777283448032,47.23,77919.51,0.0,-0.05888,4e-05,8.18465]
[1777283448080,47.23,77919.51,0.0,-0.05888,4e-05,8.18465]
[1777283448155,47.23,77921.3,0.0,-0.05882,4e-05,8.17775]
[1777283451746,47.23,77926.18,0.0,-0.05864,4e-05,8.15926]
[1777283451848,47.23,77925.73,0.0,-0.05866,4e-05,8.16095]
[1777283458512,47.23,77922.78,0.0,-0.05876,4e-05,8.17201]
[1777283463874,47.23,77920.88,0.0,-0.05883,4e-05,8.17909]
[1777283468906,47.23,77920.98,0.0,-0.05882,4e-05,8.17856]
[1777283473942,47.23,77921.38,0.0,-0.0588,4e-05,8.17645]
[1777283478977,47.22,77921.39,0.0,-0.05878,4e-05,8.17416]
[1777283484012,47.22,77922.73,0.0,-0.05872,4e-05,8.16688]
[1777283489047,47.21,77922.52,0.0,-0.0587,4e-05,8.16553]
[1777283494082,47.2,77922.43,0.0,-0.05867,4e-05,8.16047]
[1777283499118,47.2,77922.14,0.0,-0.05867,4e-05,8.16116]
[1777283504153,47.2,77921.78,0.0,-0.05869,4e-05,8.16255]
[1777283509188,47.2,77920.98,0.0,-0.05871,4e-05,8.16558]
[1777283514223,47.2,77920.73,0.0,-0.05872,4e-05,8.16651]
[1777283519258,47.2,77921.13,0.0,-0.05871,4e-05,8.16498]
[1777283524293,47.2,77922.66,0.0,-0.05865,4e-05,8.15921]
[1777283529328,47.2,77923.22,0.0,-0.05864,4e-05,8.15718]
[1777283534362,47.2,77921.61,0.0,-0.05869,4e-05,8.16333]
[1777283539398,47.2,77922.59,0.0,-0.05866,4e-05,8.15971]
[1777283540405,47.2,77937.05,0.0,-0.05815,4e-05,8.10519]
[1777283545440,47.2,77939.73,0.0,-0.05804,4e-05,8.09367]
[1777283550475,47.2,77950.91,0.0,-0.05763,4e-05,8.05042]
[1777283552384,47.2,77950.91,0.0,-0.05761,4e-05,8.04695]
[1777283552489,47.2,77950.56,0.0,-0.05762,4e-05,8.04808]
[1777283555977,47.2,77955.36,0.0,-0.05745,3e-05,8.02944]
[1777283556517,47.2,77955.35,0.0,-0.05745,3e-05,8.02948]
[1777283561552,47.19,77947.06,0.0,-0.05774,4e-05,8.06019]
[1777283566586,47.2,77940.7,0.0,-0.05797,4e-05,8.08524]
[1777283571623,47.2,77941.28,0.0,-0.05796,4e-05,8.08397]
[1777283576657,47.2,77941.17,0.0,-0.05797,4e-05,8.08533]
[1777283581692,47.2,77941.96,0.0,-0.05795,4e-05,8.08331]
[1777283586729,47.21,77939.35,0.0,-0.05805,4e-05,8.09405]
[1777283588249,47.21,77940.42,0.0,-0.05802,4e-05,8.09037]
[1777283588741,47.21,77945.33,0.0,-0.05784,4e-05,8.07193]
[1777283590631,47.21,77951.79,0.0,-0.05762,4e-05,8.0479]
[1777283590672,47.21,77952.15,0.0,-0.05761,4e-05,8.0468]
[1777283594331,47.21,77953.53,0.0,-0.05757,4e-05,8.04215]
[1777283594377,47.21,77953.23,0.0,-0.05758,4e-05,8.0438]
[1777283599499,47.21,77958.41,0.0,-0.05741,3e-05,8.02588]
[1777283604853,47.22,77959.22,0.0,-0.0574,3e-05,8.02439]
[1777283609889,47.22,77960.17,0.0,-0.05738,3e-05,8.02243]
[1777283614924,47.23,77960.53,0.0,-0.05736,3e-05,8.01942]
[1777283619959,47.23,77960.0,0.0,-0.05739,3e-05,8.02299]
[1777283626000,47.23,77960.99,0.0,-0.05738,3e-05,8.02119]
[1777283631036,47.24,77962.63,0.0,-0.05734,3e-05,8.01698]
[1777283636074,47.24,77961.07,0.0,-0.05741,3e-05,8.02441]
[1777283637607,47.24,77961.07,0.0,-0.05741,3e-05,8.02441]
[1777283637707,47.24,77960.07,0.0,-0.05744,3e-05,8.02846]
[1777283641617,47.25,77959.78,0.0,-0.05746,3e-05,8.03047]
[1777283641719,47.25,77959.52,0.0,-0.05747,3e-05,8.03175]
[1777283645858,47.25,77959.75,0.0,-0.05748,3e-05,8.03209]
[1777283646144,47.25,77958.88,0.0,-0.05751,3e-05,8.03564]
[1777283650304,47.25,77959.93,0.0,-0.05748,3e-05,8.03259]
[1777283650405,47.25,77959.41,0.0,-0.0575,3e-05,8.03482]
[1777283654201,47.26,77959.75,0.0,-0.0575,3e-05,8.0344]
[1777283654269,47.26,77960.03,0.0,-0.05749,3e-05,8.03364]
[1777283660244,47.26,77957.02,0.0,-0.05761,4e-05,8.04647]
[1777283665279,47.26,77958.19,0.0,-0.05758,3e-05,8.04332]
[1777283670314,47.27,77965.84,0.0,-0.05732,3e-05,8.01598]
[1777283675350,47.27,77963.65,0.0,-0.05739,3e-05,8.0223]
[1777283680385,47.27,77969.11,0.0,-0.05722,3e-05,8.00345]
[1777283685419,47.28,77969.66,0.0,-0.05721,3e-05,8.00299]
[1777283690455,47.28,77968.21,0.0,-0.05728,3e-05,8.00999]
[1777283692383,47.28,77968.21,0.0,-0.05728,3e-05,8.00999]
[1777283692470,47.28,77968.44,0.0,-0.05727,3e-05,8.00976]
[1777283696922,47.29,77973.43,0.0,-0.05711,3e-05,7.99245]
[1777283697504,47.29,77980.1,0.0,-0.05688,3e-05,7.96796]
[1777283698315,47.29,77980.1,0.0,-0.05688,3e-05,7.96796]
[1777283698512,47.29,77981.04,0.0,-0.05686,3e-05,7.96522]
[1777283701634,47.29,77984.91,0.0,-0.05673,3e-05,7.95122]
[1777283701717,47.29,77981.54,0.0,-0.05685,3e-05,7.96414]
[1777283702115,47.29,77981.54,0.0,-0.05685,3e-05,7.96414]
[1777283702540,47.29,77981.54,0.0,-0.05685,3e-05,7.96453]
[1777283706436,47.29,77976.76,0.0,-0.05703,3e-05,7.98371]
[1777283706773,47.29,77976.76,0.0,-0.05703,3e-05,7.98371]
[1777283707988,47.3,77978.61,0.0,-0.05697,3e-05,7.97752]
[1777283708582,47.3,77979.4,0.0,-0.05694,3e-05,7.97458]
[1777283713617,47.3,77982.13,0.0,-0.05687,3e-05,7.96616]
[1777283716473,47.3,77979.81,0.0,-0.05695,3e-05,7.97551]
[1777283716638,47.3,77980.63,0.0,-0.05693,3e-05,7.9728]
[1777283717446,47.3,77980.63,0.0,-0.05693,3e-05,7.9728]
[1777283717645,47.3,77980.33,0.0,-0.05694,3e-05,7.97427]
[1777283722680,47.31,77981.16,0.0,-0.05693,3e-05,7.9729]
[1777283727716,47.31,77970.07,0.0,-0.05733,3e-05,8.01583]
[1777283732751,47.32,77970.7,0.0,-0.0573,3e-05,8.0116]
[1777283737785,47.32,77969.9,0.0,-0.05734,3e-05,8.01597]
[1777283742820,47.32,77970.74,0.0,-0.05732,3e-05,8.0142]
[1777283747855,47.33,77970.21,0.0,-0.05735,3e-05,8.01756]
[1777283752890,47.33,77970.59,0.0,-0.05735,3e-05,8.01753]
[1777283757925,47.33,77971.86,0.0,-0.05732,3e-05,8.01422]
[1777283763463,47.33,77972.86,0.0,-0.0573,3e-05,8.01165]
[1777283769001,47.34,77974.83,0.0,-0.05725,3e-05,8.00641]
[1777283774681,47.34,77975.98,0.0,-0.05722,3e-05,8.00333]
[1777283774755,47.34,77976.69,0.0,-0.0572,3e-05,8.00131]
[1777283776899,47.34,77976.69,0.0,-0.0572,3e-05,8.00131]
[1777283777057,47.35,77981.0,0.0,-0.05705,3e-05,7.9859]
[1777283780272,47.35,77981.42,0.0,-0.05705,3e-05,7.985]
[1777283780373,47.35,77980.44,0.0,-0.05709,3e-05,7.98932]
[1777283782916,47.35,77980.44,0.0,-0.05709,3e-05,7.98932]
[1777283783100,47.35,77980.51,0.0,-0.05709,3e-05,7.98972]
[1777283784523,47.35,77980.51,0.0,-0.05709,3e-05,7.98972]
[1777283784580,47.35,77978.27,0.0,-0.05717,3e-05,7.99871]
[1777283785906,47.35,77978.27,0.0,-0.05717,3e-05,7.99871]
[1777283786383,47.35,77976.92,0.0,-0.05723,3e-05,8.00436]
[1777283788678,47.35,77976.92,0.0,-0.05723,3e-05,8.00436]
[1777283788864,47.35,77976.92,0.0,-0.05723,3e-05,8.00436]
[1777283788877,47.36,77972.76,0.0,-0.05738,3e-05,8.02049]
[1777283792458,47.36,77973.41,0.0,-0.05734,3e-05,8.01538]
[1777283792499,47.36,77972.99,0.0,-0.05736,3e-05,8.01752]
[1777283798205,47.36,77971.76,0.0,-0.05741,3e-05,8.02355]
[1777283803240,47.37,77967.7,0.0,-0.05757,3e-05,8.04012]
[1777283808275,47.37,77966.47,0.0,-0.05763,3e-05,8.04624]
[1777283813310,47.37,77966.56,0.0,-0.05764,3e-05,8.04741]
[1777283818344,47.38,77967.28,0.0,-0.05762,3e-05,8.04597]
[1777283823380,47.38,77965.01,0.0,-0.05771,3e-05,8.05547]
[1777283828415,47.38,77963.63,0.0,-0.05777,4e-05,8.0618]
[1777283833451,47.38,77962.9,0.0,-0.05781,4e-05,8.06583]
[1777283834705,47.38,77962.9,0.0,-0.05781,4e-05,8.06583]
[1777283834804,47.38,77963.05,0.0,-0.0578,4e-05,8.06527]
[1777283840498,47.39,77964.48,0.0,-0.05776,3e-05,8.06114]
[1777283845722,47.39,77964.33,0.0,-0.05778,4e-05,8.06248]
[1777283845821,47.39,77964.14,0.0,-0.05778,4e-05,8.06338]
[1777283851575,47.39,77964.91,0.0,-0.05775,3e-05,8.05837]
[1777283853302,47.39,77964.94,0.0,-0.05775,3e-05,8.05845]
[1777283853403,47.39,77964.71,0.0,-0.05776,3e-05,8.0595]
[1777283858624,47.4,77963.73,0.0,-0.0578,4e-05,8.06408]
[1777283861646,47.4,77949.06,0.0,-0.05832,4e-05,8.11959]
[1777283867688,47.4,77943.43,0.0,-0.05852,4e-05,8.14106]
[1777283872723,47.4,77941.29,0.0,-0.0586,4e-05,8.14939]
[1777283877758,47.4,77938.2,0.0,-0.05871,4e-05,8.1612]
[1777283882792,47.4,77935.43,0.0,-0.05881,4e-05,8.17177]
[1777283884878,47.4,77935.02,0.0,-0.05883,4e-05,8.17333]
[1777283884946,47.4,77932.0,0.0,-0.05893,4e-05,8.18473]
[1777283890849,47.4,77931.11,0.0,-0.05896,4e-05,8.18806]
[1777283895883,47.4,77931.44,0.0,-0.05895,4e-05,8.18672]
[1777283900919,47.4,77923.83,0.0,-0.05922,4e-05,8.21501]
[1777283904205,47.4,77929.41,0.0,-0.05902,4e-05,8.19386]
[1777283905092,47.4,77929.41,0.0,-0.05902,4e-05,8.19382]
[1777283905954,47.4,77930.42,0.0,-0.05898,4e-05,8.18997]
[1777283911996,47.4,77931.7,0.0,-0.05891,4e-05,8.18168]
[1777283917031,47.4,77932.73,0.0,-0.05888,4e-05,8.1777]
[1777283922066,47.4,77932.73,0.0,-0.05888,4e-05,8.17762]
[1777283927103,47.4,77937.63,0.0,-0.0587,4e-05,8.15909]
[1777283932136,47.4,77937.88,0.0,-0.05869,4e-05,8.15819]
[1777283937293,47.4,77936.16,0.0,-0.05875,4e-05,8.16471]
[1777283943215,47.4,77929.76,0.0,-0.05898,4e-05,8.1887]
[1777283948249,47.4,77929.39,0.0,-0.05899,4e-05,8.1899]
[1777283953285,47.4,77930.74,0.0,-0.05894,4e-05,8.18456]
[1777283958320,47.39,77928.62,0.0,-0.05902,4e-05,8.19238]
[1777283959692,47.39,77928.62,0.0,-0.05902,4e-05,8.19238]
[1777283959794,47.39,77926.69,0.0,-0.05908,4e-05,8.19957]
[1777283965369,47.39,77924.06,0.0,-0.05917,4e-05,8.20921]
[1777283971411,47.39,77923.12,0.0,-0.05918,4e-05,8.20899]
[1777283972686,47.39,77923.12,0.0,-0.05918,4e-05,8.20899]
[1777283973851,47.39,77921.75,0.0,-0.05923,4e-05,8.2141]
[1777283973942,47.39,77921.39,0.0,-0.05924,4e-05,8.2154]
[1777283979469,47.39,77921.57,0.0,-0.05923,4e-05,8.2143]
[1777283983967,47.39,77919.84,0.0,-0.05929,4e-05,8.22064]
[1777283984067,47.39,77916.91,0.0,-0.0594,4e-05,8.23164]
[1777283984783,47.39,77916.91,0.0,-0.0594,4e-05,8.23164]
[1777283985990,47.39,77915.64,0.0,-0.05944,4e-05,8.23638]
[1777283986001,47.39,77915.32,0.0,-0.05945,4e-05,8.23749]
[1777283991564,47.39,77915.57,0.0,-0.05944,4e-05,8.23602]
[1777283992052,47.39,77915.57,0.0,-0.05944,4e-05,8.23602]
[1777283992153,47.39,77915.84,0.0,-0.05943,4e-05,8.23489]
[1777283997596,47.39,77914.69,0.0,-0.05946,4e-05,8.23864]
[1777284002629,47.39,77911.31,0.0,-0.05958,4e-05,8.25087]
[1777284007665,47.38,77905.34,0.0,-0.05979,4e-05,8.27276]
[1777284012699,47.38,77904.24,0.0,-0.05982,4e-05,8.27622]
[1777284017734,47.38,77901.59,0.0,-0.05991,4e-05,8.28558]
[1777284022769,47.38,77901.34,0.0,-0.05991,4e-05,8.28576]
[1777284027804,47.38,77899.7,0.0,-0.05997,4e-05,8.29152]
[1777284032839,47.38,77898.38,0.0,-0.05999,4e-05,8.29253]
[1777284038881,47.37,77897.44,0.0,-0.06001,4e-05,8.29556]
[1777284044923,47.37,77897.1,0.0,-0.06002,4e-05,8.29623]
[1777284049957,47.37,77895.76,0.0,-0.06006,4e-05,8.3007]
[1777284054992,47.37,77905.86,0.0,-0.0597,4e-05,8.2621]
[1777284060029,47.37,77907.62,0.0,-0.05963,4e-05,8.25511]
[1777284065065,47.37,77910.93,0.0,-0.05951,4e-05,8.24225]
[1777284070101,47.37,77911.65,0.0,-0.05948,4e-05,8.23924]
[1777284075142,47.37,77913.65,0.0,-0.05941,4e-05,8.23135]
[1777284080172,47.37,77923.22,0.0,-0.05906,4e-05,8.19495]
[1777284082831,47.37,77926.36,0.0,-0.05895,4e-05,8.18313]
[1777284083201,47.37,77926.36,0.0,-0.05895,4e-05,8.18313]
[1777284083232,47.37,77932.08,0.0,-0.05875,4e-05,8.16161]
[1777284089236,47.37,77931.81,0.0,-0.05876,4e-05,8.16294]
[1777284094271,47.37,77930.65,0.0,-0.05878,4e-05,8.16433]
[1777284099305,47.37,77930.51,0.0,-0.05879,4e-05,8.16515]
[1777284105066,47.37,77928.49,0.0,-0.05887,4e-05,8.1731]
[1777284110384,47.37,77927.18,0.0,-0.05891,4e-05,8.17824]
[1777284115419,47.37,77929.24,0.0,-0.05884,4e-05,8.17071]
[1777284120454,47.37,77929.3,0.0,-0.05884,4e-05,8.17078]
[1777284125489,47.37,77931.94,0.0,-0.05875,4e-05,8.16116]
[1777284130524,47.37,77933.13,0.0,-0.05871,4e-05,8.15709]
[1777284135559,47.38,77941.34,0.0,-0.05843,4e-05,8.12679]
[1777284140594,47.38,77940.93,0.0,-0.05845,4e-05,8.12898]
[1777284142072,47.38,77940.93,0.0,-0.05845,4e-05,8.12898]
[1777284142173,47.38,77939.75,0.0,-0.05849,4e-05,8.13355]
[1777284147642,47.38,77939.47,0.0,-0.05851,4e-05,8.13536]
[1777284152677,47.38,77935.99,0.0,-0.05862,4e-05,8.14578]
[1777284156496,47.38,77935.42,0.0,-0.05864,4e-05,8.14826]
[1777284156707,47.38,77935.48,0.0,-0.05864,4e-05,8.14815]
[1777284160734,47.38,77921.35,0.0,-0.05914,4e-05,8.20179]
[1777284162148,47.38,77921.35,0.0,-0.05914,4e-05,8.20179]
[1777284162241,47.38,77912.33,0.0,-0.05947,4e-05,8.23593]
[1777284167783,47.38,77908.63,0.0,-0.0596,4e-05,8.24978]
[1777284172818,47.38,77899.38,0.0,-0.05993,4e-05,8.28437]
[1777284177854,47.38,77895.8,0.0,-0.06005,4e-05,8.2975]
[1777284182889,47.38,77893.49,0.0,-0.06013,4e-05,8.30569]
[1777284187923,47.38,77889.47,0.0,-0.06027,4e-05,8.32028]
[1777284192959,47.38,77889.97,0.0,-0.06024,4e-05,8.31756]
[1777284197993,47.37,77892.18,0.0,-0.06016,4e-05,8.30827]
[1777284203031,47.37,77886.42,0.0,-0.06036,4e-05,8.32925]
[1777284208066,47.37,77886.16,0.0,-0.06035,4e-05,8.32914]
[1777284213101,47.37,77884.2,0.0,-0.06039,4e-05,8.33222]
[1777284218137,47.36,77882.21,0.0,-0.06046,4e-05,8.33876]
[1777284223172,47.36,77880.25,0.0,-0.06052,4e-05,8.34516]
[1777284228208,47.36,77879.34,0.0,-0.06054,4e-05,8.3475]
[1777284233242,47.35,77878.69,0.0,-0.06055,4e-05,8.34889]
[1777284238277,47.35,77871.65,0.0,-0.0608,4e-05,8.37468]
[1777284243311,47.35,77867.76,0.0,-0.06093,4e-05,8.38821]
[1777284248347,47.35,77864.12,0.0,-0.06105,4e-05,8.40071]
[1777284253382,47.34,77863.47,0.0,-0.06106,4e-05,8.40165]
[1777284258416,47.34,77861.7,0.0,-0.06111,4e-05,8.40647]
[1777284263453,47.33,77867.97,0.0,-0.06087,4e-05,8.38128]
[1777284268486,47.33,77864.82,0.0,-0.06097,4e-05,8.39192]
[1777284273522,47.33,77859.44,0.0,-0.06113,4e-05,8.40762]
[1777284278557,47.32,77872.48,0.0,-0.06064,4e-05,8.35601]
[1777284283592,47.32,77871.3,0.0,-0.06067,4e-05,8.35954]
[1777284288627,47.32,77869.52,0.0,-0.06072,4e-05,8.36514]
[1777284293663,47.31,77865.68,0.0,-0.06085,4e-05,8.37862]
[1777284298697,47.31,77863.88,0.0,-0.06091,4e-05,8.38423]
[1777284302725,47.31,77849.29,0.0,-0.06143,4e-05,8.43922]
[1777284307759,47.3,77846.25,0.0,-0.06153,4e-05,8.44885]
[1777284312798,47.3,77852.11,0.0,-0.06129,4e-05,8.42456]
[1777284318456,47.3,77853.0,0.0,-0.06125,4e-05,8.41982]
[1777284322870,47.29,77835.93,0.0,-0.06186,4e-05,8.48354]
[1777284327905,47.29,77825.23,0.0,-0.06224,4e-05,8.52336]
[1777284333300,47.29,77824.66,0.0,-0.06224,4e-05,8.52168]
[1777284338983,47.28,77814.7,0.0,-0.0626,4e-05,8.55888]
[1777284344019,47.28,77814.68,0.0,-0.06257,4e-05,8.55626]
[1777284345495,47.28,77814.68,0.0,-0.06257,4e-05,8.55626]
[1777284351067,47.27,77821.4,0.0,-0.06229,4e-05,8.52663]
[1777284351566,47.27,77821.4,0.0,-0.06229,4e-05,8.52663]
[1777284357110,47.26,77818.62,0.0,-0.06236,4e-05,8.5346]
[1777284361699,47.26,77814.55,0.0,-0.0625,4e-05,8.54842]
[1777284363124,47.25,77814.16,0.0,-0.06251,4e-05,8.54942]
[1777284369194,47.25,77812.32,0.0,-0.06254,4e-05,8.55289]
[1777284374229,47.24,77813.46,0.0,-0.06248,4e-05,8.54583]
[1777284379263,47.23,77813.78,0.0,-0.06244,4e-05,8.54197]
[1777284383995,47.23,77814.86,0.0,-0.06238,4e-05,8.53569]
[1777284386472,47.22,77829.97,0.0,-0.0618,4e-05,8.47563]
[1777284391601,47.22,77840.37,0.0,-0.06138,4e-05,8.43026]
[1777284398398,47.21,77835.1,0.0,-0.06155,4e-05,8.44818]
[1777284403431,47.21,77836.26,0.0,-0.06149,4e-05,8.442]
[1777284408466,47.21,77826.56,0.0,-0.06183,4e-05,8.4777]
[1777284413502,47.2,77827.23,0.0,-0.06179,4e-05,8.47321]
[1777284418536,47.2,77824.99,0.0,-0.06186,4e-05,8.48002]
[1777284423575,47.19,77822.7,0.0,-0.06192,4e-05,8.48702]
[1777284428607,47.19,77821.87,0.0,-0.06194,4e-05,8.48836]
[1777284433642,47.18,77820.63,0.0,-0.06197,4e-05,8.49131]
[1777284438678,47.18,77820.72,0.0,-0.06195,4e-05,8.48912]
[1777284443712,47.17,77826.31,0.0,-0.06172,4e-05,8.46575]
[1777284448277,47.17,77824.91,0.0,-0.06177,4e-05,8.47022]
[1777284452756,47.17,77820.93,0.0,-0.06188,4e-05,8.48061]
[1777284458818,47.16,77814.99,0.0,-0.06208,4e-05,8.50193]
[1777284463854,47.16,77817.57,0.0,-0.06197,4e-05,8.49034]
[1777284468891,47.16,77818.7,0.0,-0.06191,4e-05,8.48413]
[1777284470975,47.15,77818.63,0.0,-0.06191,4e-05,8.48404]
[1777284477055,47.15,77816.66,0.0,-0.06196,4e-05,8.48911]
[1777284482988,47.14,77816.02,0.0,-0.06196,4e-05,8.48898]
[1777284488023,47.14,77815.67,0.0,-0.06195,4e-05,8.4885]
[1777284493059,47.13,77816.92,0.0,-0.06189,4e-05,8.48181]
[1777284493879,47.13,77816.92,0.0,-0.06189,4e-05,8.48181]
[1777284499100,47.13,77813.34,0.0,-0.062,4e-05,8.49341]
[1777284504135,47.12,77814.37,0.0,-0.06195,4e-05,8.48743]
[1777284509170,47.12,77814.57,0.0,-0.06192,4e-05,8.48463]
[1777284514207,47.11,77816.27,0.0,-0.06182,4e-05,8.47266]
[1777284519240,47.11,77818.42,0.0,-0.06172,4e-05,8.46236]
[1777284524275,47.1,77821.49,0.0,-0.06159,4e-05,8.44862]
[1777284526915,47.1,77822.29,0.0,-0.06155,4e-05,8.4448]
[1777284527296,47.1,77822.47,0.0,-0.06154,4e-05,8.44374]
[1777284532330,47.1,77823.9,0.0,-0.06147,4e-05,8.43641]
[1777284537366,47.09,77824.74,0.0,-0.06142,4e-05,8.43137]
[1777284541842,47.09,77824.71,0.0,-0.06141,4e-05,8.43006]
[1777284542401,47.09,77826.17,0.0,-0.06135,4e-05,8.42407]
[1777284542973,47.09,77826.17,0.0,-0.06135,4e-05,8.42407]
[1777284543191,47.09,77826.17,0.0,-0.06135,4e-05,8.42407]
[1777284543408,47.09,77826.51,0.0,-0.06134,4e-05,8.42241]
[1777284545503,47.09,77833.93,0.0,-0.06106,4e-05,8.39342]
[1777284545511,47.09,77847.43,0.0,-0.06056,4e-05,8.34116]
[1777284547981,47.09,77850.63,0.0,-0.06044,4e-05,8.32842]
[1777284548443,47.08,77850.68,0.0,-0.06043,4e-05,8.32804]
[1777284553575,47.08,77849.75,0.0,-0.06046,4e-05,8.33068]
[1777284559519,47.08,77840.82,0.0,-0.06078,4e-05,8.36366]
[1777284564555,47.08,77841.4,0.0,-0.06074,4e-05,8.36027]
[1777284569590,47.07,77841.24,0.0,-0.06074,4e-05,8.35973]
[1777284574625,47.07,77845.48,0.0,-0.06055,4e-05,8.33902]
[1777284579661,47.07,77840.41,0.0,-0.06073,4e-05,8.35753]
[1777284582278,47.07,77835.54,0.0,-0.0609,4e-05,8.37583]
[1777284587715,47.06,77834.4,0.0,-0.06093,4e-05,8.37874]
[1777284588430,47.06,77834.4,0.0,-0.06093,4e-05,8.37874]
[1777284593758,47.06,77832.5,0.0,-0.06099,4e-05,8.38463]
[1777284598793,47.06,77840.43,0.0,-0.06069,4e-05,8.35297]
[1777284603828,47.06,77840.81,0.0,-0.06066,4e-05,8.35056]
[1777284608864,47.05,77842.32,0.0,-0.0606,4e-05,8.34382]
[1777284613898,47.05,77846.8,0.0,-0.06043,4e-05,8.32572]
[1777284618933,47.05,77847.47,0.0,-0.06039,4e-05,8.32238]
[1777284623969,47.05,77847.87,0.0,-0.06037,4e-05,8.3201]
[1777284629004,47.05,77847.6,0.0,-0.06038,4e-05,8.32041]
[1777284634039,47.04,77851.64,0.0,-0.0602,4e-05,8.30092]
[1777284639077,47.04,77846.69,0.0,-0.06038,4e-05,8.31933]
[1777284644115,47.04,77847.49,0.0,-0.06034,4e-05,8.31541]
[1777284649147,47.04,77848.27,0.0,-0.0603,4e-05,8.31172]
[1777284654182,47.04,77848.06,0.0,-0.06031,4e-05,8.31182]
[1777284659217,47.04,77848.46,0.0,-0.06028,4e-05,8.30958]
[1777284661317,47.04,77848.48,0.0,-0.06028,4e-05,8.30937]
[1777284666387,47.03,77847.76,0.0,-0.0603,4e-05,8.31115]
[1777284672308,47.03,77847.08,0.0,-0.06032,4e-05,8.31309]
[1777284678350,47.03,77846.67,0.0,-0.06033,4e-05,8.31388]
[1777284683385,47.03,77845.55,0.0,-0.06036,4e-05,8.31753]
[1777284685582,47.03,77845.93,0.0,-0.06035,4e-05,8.31594]
[1777284691441,47.03,77840.61,0.0,-0.06051,4e-05,8.33211]
[1777284695695,47.02,77841.74,0.0,-0.06046,4e-05,8.32733]
[1777284695796,47.02,77840.8,0.0,-0.0605,4e-05,8.33067]
[1777284701511,47.02,77840.06,0.0,-0.06052,4e-05,8.33266]
[1777284706546,47.02,77839.91,0.0,-0.06052,4e-05,8.33265]
[1777284711581,47.02,77841.29,0.0,-0.06046,4e-05,8.32648]
[1777284716616,47.02,77842.43,0.0,-0.06041,4e-05,8.32156]
[1777284721651,47.02,77842.04,0.0,-0.06042,4e-05,8.32239]
[1777284727693,47.01,77841.02,0.0,-0.06045,4e-05,8.32553]
[1777284732728,47.01,77839.26,0.0,-0.06051,4e-05,8.33164]
[1777284738771,47.01,77839.55,0.0,-0.06049,4e-05,8.32957]
[1777284741064,47.01,77839.86,0.0,-0.06047,4e-05,8.32824]
[1777284741791,47.01,77839.45,0.0,-0.06049,4e-05,8.32969]
[1777284746826,47.01,77839.16,0.0,-0.06049,4e-05,8.33015]
[1777284751861,47.01,77837.22,0.0,-0.06054,4e-05,8.3336]
[1777284755344,47.0,77837.32,0.0,-0.06053,4e-05,8.33277]
[1777284760927,47.0,77834.78,0.0,-0.06061,4e-05,8.34147]
[1777284765961,47.0,77833.33,0.0,-0.06066,4e-05,8.34646]
[1777284771002,47.0,77830.88,0.0,-0.06074,4e-05,8.35517]
[1777284776033,47.0,77834.3,0.0,-0.06061,4e-05,8.34131]
[1777284781068,47.0,77834.38,0.0,-0.0606,4e-05,8.34039]
[1777284785760,46.99,77835.59,0.0,-0.06055,4e-05,8.33536]
[1777284791140,46.99,77846.31,0.0,-0.06015,4e-05,8.29343]
[1777284796176,46.99,77846.32,0.0,-0.06015,4e-05,8.29306]
[1777284801210,46.99,77847.81,0.0,-0.06009,4e-05,8.287]
[1777284806246,46.99,77848.81,0.0,-0.06005,4e-05,8.28283]
[1777284811284,46.99,77843.92,0.0,-0.06021,4e-05,8.29789]
[1777284816324,46.99,77839.2,0.0,-0.06038,4e-05,8.31552]
[1777284821354,46.99,77834.38,0.0,-0.06055,4e-05,8.33339]
[1777284822311,46.99,77834.38,0.0,-0.06055,4e-05,8.33339]
[1777284827409,46.98,77825.85,0.0,-0.06085,4e-05,8.36561]
[1777284830043,46.99,77825.99,0.0,-0.06085,4e-05,8.36522]
[1777284833260,46.98,77827.46,0.0,-0.0608,4e-05,8.35945]
[1777284837286,46.98,77828.19,0.0,-0.06076,4e-05,8.35587]
[1777284842514,46.98,77825.7,0.0,-0.06084,4e-05,8.36439]
[1777284847548,46.98,77824.09,0.0,-0.06089,4e-05,8.36968]
[1777284850320,46.98,77822.14,0.0,-0.06096,4e-05,8.37683]
[1777284855485,46.97,77824.42,0.0,-0.06087,4e-05,8.36684]
[1777284860640,46.97,77823.46,0.0,-0.06089,4e-05,8.36966]
[1777284865676,46.97,77822.94,0.0,-0.06091,4e-05,8.37083]
[1777284870710,46.97,77823.26,0.0,-0.06089,4e-05,8.36877]
[1777284875744,46.97,77821.1,0.0,-0.06094,4e-05,8.37301]
[1777284880782,46.96,77819.45,0.0,-0.06099,4e-05,8.37838]
[1777284885816,46.96,77818.77,0.0,-0.06101,4e-05,8.38032]
[1777284890851,46.96,77818.49,0.0,-0.06101,4e-05,8.38054]
[1777284895885,46.96,77818.89,0.0,-0.06099,4e-05,8.37814]
[1777284900921,46.96,77819.76,0.0,-0.06095,4e-05,8.37379]
[1777284906691,46.95,77821.11,0.0,-0.06089,4e-05,8.36782]
[1777284911999,46.95,77820.64,0.0,-0.0609,4e-05,8.3689]
[1777284917035,46.95,77822.18,0.0,-0.06084,4e-05,8.36222]
[1777284922069,46.95,77821.83,0.0,-0.06084,4e-05,8.3629]
[1777284927104,46.95,77821.26,0.0,-0.06086,4e-05,8.36444]
[1777284932139,46.95,77831.82,0.0,-0.06044,4e-05,8.31984]
[1777284937174,46.95,77835.67,0.0,-0.0603,4e-05,8.30478]
[1777284942209,46.94,77837.1,0.0,-0.06024,4e-05,8.29905]
[1777284947244,46.94,77837.73,0.0,-0.06022,4e-05,8.29638]
[1777284952278,46.94,77838.91,0.0,-0.06017,4e-05,8.29158]
[1777284957316,46.94,77839.13,0.0,-0.06016,4e-05,8.29049]
[1777284962351,46.94,77840.08,0.0,-0.06013,4e-05,8.28659]
[1777284968590,46.94,77839.83,0.0,-0.06013,4e-05,8.28729]
[1777284974434,46.94,77841.65,0.0,-0.06006,4e-05,8.27992]
[1777284980479,46.94,77842.7,0.0,-0.06002,4e-05,8.27559]
[1777284985512,46.94,77842.97,0.0,-0.06001,4e-05,8.27436]
[1777284990546,46.94,77843.23,0.0,-0.06,4e-05,8.27317]
[1777284995582,46.94,77843.88,0.0,-0.05995,4e-05,8.26717]
[1777284998603,46.94,77827.51,0.0,-0.06055,4e-05,8.33016]
[1777285002227,46.94,77824.81,0.0,-0.06065,4e-05,8.34041]
[1777285004951,46.94,77821.42,0.0,-0.06077,4e-05,8.353]
[1777285010687,46.93,77818.01,0.0,-0.06088,4e-05,8.36483]
[1777285015721,46.93,77818.49,0.0,-0.06086,4e-05,8.36193]
[1777285020833,46.93,77818.39,0.0,-0.06085,4e-05,8.36148]
[1777285020837,46.93,77818.14,0.0,-0.06086,4e-05,8.36223]
[1777285025133,46.93,77816.45,0.0,-0.06092,4e-05,8.36811]
[1777285025219,46.93,77817.43,0.0,-0.06088,4e-05,8.36409]
[1777285027514,46.93,77817.51,0.0,-0.06087,4e-05,8.36333]
[1777285027806,46.93,77818.35,0.0,-0.06084,4e-05,8.35986]
[1777285030699,46.92,77818.95,0.0,-0.06081,4e-05,8.35708]
[1777285031068,46.92,77818.95,0.0,-0.06081,4e-05,8.35708]
[1777285031778,46.92,77821.81,0.0,-0.0607,4e-05,8.34581]
[1777285031865,46.92,77822.07,0.0,-0.06069,4e-05,8.34458]
[1777285033727,46.92,77822.07,0.0,-0.06069,4e-05,8.34437]
[1777285035279,46.92,77821.75,0.0,-0.0607,4e-05,8.34539]
[1777285037733,46.92,77832.01,0.0,-0.06032,4e-05,8.30527]
[1777285042912,46.92,77834.67,0.0,-0.06021,4e-05,8.29429]
[1777285043338,46.92,77834.67,0.0,-0.06021,4e-05,8.29429]
[1777285048954,46.92,77830.49,0.0,-0.06036,4e-05,8.30966]
[1777285053988,46.92,77828.97,0.0,-0.06039,4e-05,8.3116]
[1777285054749,46.92,77828.97,0.0,-0.06039,4e-05,8.3116]
[1777285063051,46.91,77829.49,0.0,-0.06036,4e-05,8.3087]
[1777285068086,46.91,77828.34,0.0,-0.0604,4e-05,8.31269]
[1777285073121,46.91,77827.95,0.0,-0.06041,4e-05,8.31381]
[1777285078157,46.91,77827.01,0.0,-0.06044,4e-05,8.31705]
[1777285083191,46.91,77822.88,0.0,-0.06059,4e-05,8.33252]
[1777285088227,46.91,77821.36,0.0,-0.06064,4e-05,8.33786]
[1777285093261,46.91,77823.83,0.0,-0.06054,4e-05,8.32785]
[1777285098299,46.91,77823.39,0.0,-0.06055,4e-05,8.32911]
[1777285103331,46.91,77822.88,0.0,-0.06057,4e-05,8.33064]
[1777285108367,46.9,77822.52,0.0,-0.06058,4e-05,8.33158]
[1777285113402,46.9,77821.17,0.0,-0.0606,4e-05,8.33302]
[1777285117864,46.9,77821.03,0.0,-0.06061,4e-05,8.33331]
[1777285123472,46.9,77815.26,0.0,-0.06081,4e-05,8.35473]
[1777285128506,46.9,77816.99,0.0,-0.06074,4e-05,8.34742]
[1777285133541,46.9,77817.94,0.0,-0.0607,4e-05,8.34317]
[1777285136895,46.9,77818.07,0.0,-0.06069,4e-05,8.34234]
[1777285140280,46.9,77819.82,0.0,-0.06063,4e-05,8.33537]
[1777285146373,46.89,77820.33,0.0,-0.0606,4e-05,8.33272]
[1777285156443,46.89,77820.69,0.0,-0.06058,4e-05,8.33053]
[1777285161857,46.89,77821.04,0.0,-0.06056,4e-05,8.32876]
[1777285162036,46.89,77821.04,0.0,-0.06056,4e-05,8.32876]
[1777285167779,46.89,77825.88,0.0,-0.06038,4e-05,8.30968]
[1777285170580,46.89,77825.3,0.0,-0.0604,4e-05,8.31188]
[1777285172596,46.89,77825.2,0.0,-0.06038,4e-05,8.30883]
[1777285178857,46.89,77827.6,0.0,-0.06029,4e-05,8.29947]
[1777285183893,46.89,77827.13,0.0,-0.06031,4e-05,8.30131]
[1777285189934,46.89,77828.78,0.0,-0.06025,4e-05,8.29502]
[1777285195976,46.89,77829.47,0.0,-0.06023,4e-05,8.29251]
[1777285201011,46.89,77830.29,0.0,-0.0602,4e-05,8.28948]
[1777285204910,46.89,77830.93,0.0,-0.06018,4e-05,8.2871]
[1777285210074,46.89,77832.89,0.0,-0.06011,4e-05,8.27972]
[1777285215109,46.89,77833.69,0.0,-0.06008,4e-05,8.2768]
[1777285222158,46.89,77835.11,0.0,-0.06003,4e-05,8.2715]
[1777285227147,46.89,77835.55,0.0,-0.06001,4e-05,8.26992]
[1777285236255,46.89,77831.9,0.0,-0.06012,4e-05,8.28052]
[1777285241295,46.89,77836.48,0.0,-0.05995,4e-05,8.26281]
[1777285246333,46.89,77836.74,0.0,-0.05994,4e-05,8.26176]
[1777285252373,46.89,77836.06,0.0,-0.05997,4e-05,8.2643]
[1777285257407,46.89,77835.51,0.0,-0.05999,4e-05,8.26635]
[1777285262441,46.89,77835.8,0.0,-0.05998,4e-05,8.26518]
[1777285262959,46.89,77835.8,0.0,-0.05998,4e-05,8.26518]
[1777285263450,46.89,77835.89,0.0,-0.05997,4e-05,8.26482]
[1777285266508,46.89,77837.24,0.0,-0.05992,4e-05,8.25962]
[1777285266510,46.89,77841.12,0.0,-0.05978,4e-05,8.24471]
[1777285269577,46.89,77837.67,0.0,-0.05991,4e-05,8.25799]
[1777285275535,46.89,77838.75,0.0,-0.05987,4e-05,8.25376]
[1777285278614,46.89,77837.43,0.0,-0.05992,4e-05,8.25875]
[1777285279562,46.89,77837.03,0.0,-0.05993,4e-05,8.26025]
[1777285284597,46.89,77836.52,0.0,-0.05995,4e-05,8.26191]
[1777285290467,46.89,77838.51,0.0,-0.05987,4e-05,8.25394]
[1777285290568,46.89,77838.51,0.0,-0.05987,4e-05,8.25387]
[1777285295673,46.89,77837.04,0.0,-0.0599,4e-05,8.25586]
[1777285300709,46.89,77832.56,0.0,-0.06006,4e-05,8.27275]
[1777285305744,46.89,77830.66,0.0,-0.06013,4e-05,8.27975]
[1777285311786,46.89,77828.17,0.0,-0.06021,4e-05,8.28892]
[1777285316820,46.89,77826.78,0.0,-0.06026,4e-05,8.29399]
[1777285322176,46.88,77826.07,0.0,-0.06029,4e-05,8.29661]
[1777285327897,46.88,77821.12,0.0,-0.06046,4e-05,8.3151]
[1777285332932,46.88,77820.75,0.0,-0.06047,4e-05,8.31611]
[1777285337968,46.88,77820.61,0.0,-0.06047,4e-05,8.31622]
[1777285343313,46.88,77820.5,0.0,-0.06048,4e-05,8.3163]
[1777285343414,46.88,77820.16,0.0,-0.06049,4e-05,8.31753]
[1777285343957,46.88,77820.16,0.0,-0.06049,4e-05,8.31753]
[1777285344058,46.88,77820.02,0.0,-0.06049,4e-05,8.31798]
[1777285350052,46.88,77820.03,0.0,-0.06049,4e-05,8.31746]
[1777285355087,46.88,77819.87,0.0,-0.06047,4e-05,8.31438]
[1777285360121,46.88,77819.9,0.0,-0.06046,4e-05,8.31393]
[1777285364437,46.88,77819.4,0.0,-0.06048,4e-05,8.31567]
[1777285364536,46.88,77819.81,0.0,-0.06046,4e-05,8.31402]
[1777285370193,46.88,77820.0,0.0,-0.06045,4e-05,8.31292]
[1777285373531,46.88,77822.44,0.0,-0.06036,4e-05,8.30341]
[1777285373595,46.88,77822.44,0.0,-0.06036,4e-05,8.30337]
[1777285374211,46.88,77822.44,0.0,-0.06036,4e-05,8.30337]
[1777285374308,46.88,77822.44,0.0,-0.06036,4e-05,8.30333]
[1777285375092,46.88,77822.44,0.0,-0.06036,4e-05,8.30333]
[1777285375227,46.88,77822.44,0.0,-0.06036,4e-05,8.3033]
[1777285380263,46.87,77824.41,0.0,-0.06029,4e-05,8.29553]
[1777285380885,46.87,77824.41,0.0,-0.06029,4e-05,8.29553]
[1777285381270,46.87,77825.28,0.0,-0.06026,4e-05,8.29214]
[1777285385888,46.87,77827.31,0.0,-0.06018,4e-05,8.28421]
[1777285386305,46.87,77827.85,0.0,-0.06016,4e-05,8.2821]
[1777285387085,46.87,77827.85,0.0,-0.06016,4e-05,8.2821]
[1777285392333,46.87,77836.3,0.0,-0.05985,4e-05,8.24961]
[1777285400194,46.87,77840.36,0.0,-0.0597,4e-05,8.23425]
[1777285407455,46.88,77843.15,0.0,-0.0596,4e-05,8.22376]
[1777285412490,46.88,77845.55,0.0,-0.0595,4e-05,8.21141]
[1777285417524,46.88,77846.55,0.0,-0.05946,4e-05,8.20777]
[1777285422560,46.88,77847.34,0.0,-0.05944,4e-05,8.20492]
[1777285428601,46.88,77847.13,0.0,-0.05945,4e-05,8.20595]
[1777285433635,46.88,77845.6,0.0,-0.0595,4e-05,8.21199]
[1777285438671,46.88,77845.25,0.0,-0.05952,4e-05,8.21356]
[1777285443705,46.88,77844.65,0.0,-0.05954,4e-05,8.21601]
[1777285448741,46.88,77842.53,0.0,-0.05962,4e-05,8.22435]
[1777285453776,46.88,77831.17,0.0,-0.06003,4e-05,8.26784]
[1777285455409,46.88,77831.17,0.0,-0.06003,4e-05,8.26784]
[1777285457527,46.88,77829.29,0.0,-0.0601,4e-05,8.27496]
[1777285458604,46.88,77828.9,0.0,-0.06012,4e-05,8.2767]
[1777285458651,46.88,77826.91,0.0,-0.06019,4e-05,8.28466]
[1777285463402,46.88,77816.25,0.0,-0.06058,4e-05,8.32552]
[1777285463410,46.88,77817.67,0.0,-0.06053,4e-05,8.31962]
[1777285468882,46.88,77819.8,0.0,-0.06044,4e-05,8.3109]
[1777285474925,46.88,77820.71,0.0,-0.06038,4e-05,8.3034]
[1777285480754,46.87,77821.29,0.0,-0.06036,4e-05,8.30057]
[1777285482803,46.87,77820.16,0.0,-0.0604,4e-05,8.30482]
[1777285483499,46.87,77820.16,0.0,-0.0604,4e-05,8.30482]
[1777285485087,46.87,77817.42,0.0,-0.0605,4e-05,8.3152]
[1777285485334,46.87,77814.96,0.0,-0.06058,4e-05,8.32438]
[1777285491035,46.87,77810.36,0.0,-0.06075,4e-05,8.34197]
[1777285496070,46.87,77809.72,0.0,-0.06077,4e-05,8.34359]
[1777285501105,46.87,77814.22,0.0,-0.0606,4e-05,8.32555]
[1777285506140,46.87,77814.32,0.0,-0.06059,4e-05,8.3246]
[1777285512181,46.87,77814.7,0.0,-0.06057,4e-05,8.32242]
[1777285519231,46.86,77815.21,0.0,-0.06054,4e-05,8.31956]
[1777285524266,46.86,77815.21,0.0,-0.06053,4e-05,8.31893]
[1777285531515,46.86,77815.27,0.0,-0.06053,4e-05,8.31823]
[1777285537357,46.86,77816.01,0.0,-0.06047,4e-05,8.31107]
[1777285542391,46.86,77815.62,0.0,-0.06048,4e-05,8.31208]
[1777285547426,46.86,77815.94,0.0,-0.06046,4e-05,8.31033]
[1777285552462,46.85,77815.99,0.0,-0.06046,4e-05,8.30962]
[1777285557497,46.85,77815.78,0.0,-0.06046,4e-05,8.30992]
[1777285562534,46.85,77813.68,0.0,-0.06053,4e-05,8.31752]
[1777285567567,46.85,77813.28,0.0,-0.06054,4e-05,8.31847]
[1777285573608,46.85,77813.1,0.0,-0.06054,4e-05,8.31831]
[1777285578354,46.85,77812.97,0.0,-0.06054,4e-05,8.31833]
[1777285578644,46.85,77812.7,0.0,-0.06055,4e-05,8.31938]
[1777285583679,46.85,77812.95,0.0,-0.06053,4e-05,8.31784]
[1777285588715,46.84,77812.83,0.0,-0.06053,4e-05,8.31778]
[1777285589427,46.84,77812.83,0.0,-0.06053,4e-05,8.31778]
[1777285589511,46.84,77813.06,0.0,-0.06052,4e-05,8.31679]
[1777285595767,46.84,77812.87,0.0,-0.0605,4e-05,8.31363]
[1777285596680,46.84,77812.87,0.0,-0.0605,4e-05,8.31363]
[1777285596773,46.84,77812.43,0.0,-0.06052,4e-05,8.31524]
[1777285597563,46.84,77812.43,0.0,-0.06052,4e-05,8.31524]
[1777285597780,46.84,77812.46,0.0,-0.06052,4e-05,8.31503]
[1777285600795,46.84,77812.41,0.0,-0.06052,4e-05,8.31504]
[1777285600869,46.84,77812.41,0.0,-0.06052,4e-05,8.31495]
[1777285602696,46.84,77812.41,0.0,-0.06052,4e-05,8.31486]
[1777285603974,46.84,77812.39,0.0,-0.06051,4e-05,8.31468]
[1777285611879,46.84,77812.32,0.0,-0.06051,4e-05,8.31436]
[1777285613682,46.84,77812.12,0.0,-0.06052,4e-05,8.31497]
[1777285613895,46.84,77811.95,0.0,-0.06052,4e-05,8.31563]
[1777285614416,46.84,77811.95,0.0,-0.06052,4e-05,8.31563]
[1777285614903,46.84,77812.0,0.0,-0.06052,4e-05,8.31527]
[1777285620226,46.84,77811.29,0.0,-0.06054,4e-05,8.3177]
[1777285620260,46.84,77810.69,0.0,-0.06057,4e-05,8.31995]
[1777285625981,46.84,77810.69,0.0,-0.06056,4e-05,8.31949]
[1777285631848,46.84,77810.35,0.0,-0.06057,4e-05,8.32036]
[1777285641919,46.83,77810.08,0.0,-0.06057,4e-05,8.32076]
[1777285648134,46.83,77809.96,0.0,-0.06057,4e-05,8.32082]
[1777285656191,46.83,77810.16,0.0,-0.06054,4e-05,8.31615]
[1777285661227,46.83,77809.79,0.0,-0.06055,4e-05,8.31727]
[1777285664633,46.83,77810.39,0.0,-0.06053,4e-05,8.31484]
[1777285664730,46.83,77816.73,0.0,-0.06029,4e-05,8.29031]
[1777285670034,46.83,77817.81,0.0,-0.06025,4e-05,8.28605]
[1777285675325,46.83,77819.46,0.0,-0.06019,4e-05,8.2796]
[1777285680360,46.83,77820.55,0.0,-0.06015,4e-05,8.27529]
[1777285685395,46.83,77816.13,0.0,-0.06031,4e-05,8.29214]
[1777285690430,46.83,77815.06,0.0,-0.06035,4e-05,8.29596]
[1777285695466,46.83,77814.98,0.0,-0.06035,4e-05,8.29594]
[1777285702344,46.83,77814.27,0.0,-0.06037,4e-05,8.29818]
[1777285707366,46.83,77813.98,0.0,-0.06038,4e-05,8.29908]
[1777285707467,46.83,77813.88,0.0,-0.06038,4e-05,8.29931]
[1777285710527,46.83,77813.88,0.0,-0.06038,4e-05,8.29931]
[1777285710596,46.83,77813.88,0.0,-0.06038,4e-05,8.29908]
[1777285715604,46.82,77813.41,0.0,-0.06037,4e-05,8.29717]
[1777285721647,46.82,77813.19,0.0,-0.06037,4e-05,8.29756]
[1777285726681,46.82,77812.73,0.0,-0.06039,4e-05,8.29893]
[1777285731716,46.82,77812.74,0.0,-0.06038,4e-05,8.29848]
[1777285736752,46.82,77813.55,0.0,-0.06035,4e-05,8.29495]
[1777285739579,46.82,77813.86,0.0,-0.06034,4e-05,8.2936]
[1777285740543,46.82,77813.98,0.0,-0.06033,4e-05,8.29306]
[1777285740780,46.82,77812.83,0.0,-0.06037,4e-05,8.29743]
[1777285746245,46.82,77803.13,0.0,-0.06073,4e-05,8.33446]
[1777285752864,46.82,77800.23,0.0,-0.06082,4e-05,8.34453]
[1777285757899,46.81,77796.59,0.0,-0.06095,4e-05,8.35768]
[1777285762935,46.81,77795.65,0.0,-0.06098,4e-05,8.36068]
[1777285767497,46.81,77794.8,0.0,-0.061,4e-05,8.36337]
[1777285767969,46.81,77795.02,0.0,-0.061,4e-05,8.36237]
[1777285775019,46.81,77795.73,0.0,-0.06094,4e-05,8.35534]
[1777285775711,46.81,77795.73,0.0,-0.06094,4e-05,8.35534]
[1777285776026,46.81,77796.05,0.0,-0.06092,4e-05,8.35385]
[1777285776491,46.81,77796.05,0.0,-0.06092,4e-05,8.35385]
[1777285777033,46.81,77795.62,0.0,-0.06094,4e-05,8.35552]
[1777285781145,46.81,77795.5,0.0,-0.06094,4e-05,8.35548]
[1777285781586,46.81,77795.5,0.0,-0.06094,4e-05,8.35548]
[1777285784144,46.81,77796.6,0.0,-0.0609,4e-05,8.35086]
[1777285785089,46.8,77796.61,0.0,-0.06089,4e-05,8.3507]
[1777285786894,46.8,77796.61,0.0,-0.06089,4e-05,8.3507]
[1777285786964,46.8,77796.61,0.0,-0.06089,4e-05,8.3507]
[1777285786984,46.8,77796.65,0.0,-0.06089,4e-05,8.35032]
[1777285792976,46.8,77808.69,0.0,-0.06044,4e-05,8.3033]
[1777285796738,46.8,77809.4,0.0,-0.06041,4e-05,8.30047]
[1777285802710,46.8,77811.7,0.0,-0.06033,4e-05,8.29141]
[1777285810266,46.8,77812.9,0.0,-0.06028,4e-05,8.28678]
[1777285812379,46.8,77811.65,0.0,-0.06033,4e-05,8.29162]
[1777285815663,46.8,77826.77,0.0,-0.05977,4e-05,8.23336]
[1777285823359,46.8,77841.63,0.0,-0.05924,4e-05,8.17721]
[1777285828392,46.81,77847.55,0.0,-0.05903,4e-05,8.15533]
[1777285833429,46.81,77844.23,0.0,-0.05914,4e-05,8.16548]
[1777285835128,46.81,77844.23,0.0,-0.05914,4e-05,8.16548]
[1777285841807,46.81,77842.47,0.0,-0.05921,4e-05,8.17309]
[1777285849541,46.81,77838.11,0.0,-0.05938,4e-05,8.19081]
[1777285854578,46.81,77839.54,0.0,-0.05933,4e-05,8.18559]
[1777285859611,46.81,77840.69,0.0,-0.05929,4e-05,8.18137]
[1777285861786,46.81,77841.09,0.0,-0.05927,4e-05,8.17993]
[1777285863464,46.81,77841.03,0.0,-0.05928,4e-05,8.1802]
[1777285868489,46.82,77847.38,0.0,-0.05905,4e-05,8.15622]
[1777285873710,46.82,77848.31,0.0,-0.05902,4e-05,8.15316]
[1777285878745,46.82,77847.61,0.0,-0.05905,4e-05,8.15632]
[1777285883783,46.82,77849.15,0.0,-0.059,4e-05,8.15094]
[1777285889159,46.82,77848.03,0.0,-0.05904,4e-05,8.15566]
[1777285898885,46.82,77846.94,0.0,-0.05907,4e-05,8.1574]
[1777285903920,46.82,77847.55,0.0,-0.05905,4e-05,8.15536]
[1777285908955,46.82,77848.47,0.0,-0.05902,4e-05,8.15211]
[1777285913989,46.82,77849.0,0.0,-0.059,4e-05,8.15031]
[1777285919025,46.82,77849.24,0.0,-0.05899,4e-05,8.14959]
[1777285924060,46.82,77840.57,0.0,-0.05931,4e-05,8.18282]
[1777285929098,46.82,77843.63,0.0,-0.0592,4e-05,8.17116]
[1777285934130,46.83,77843.96,0.0,-0.05919,4e-05,8.17004]
[1777285937166,46.83,77844.35,0.0,-0.05918,4e-05,8.16859]
[1777285940244,46.83,77851.04,0.0,-0.05893,4e-05,8.14312]
[1777285950250,46.83,77847.12,0.0,-0.05908,4e-05,8.15873]
[1777285956132,46.83,77848.9,0.0,-0.059,4e-05,8.14886]
[1777285961327,46.83,77851.69,0.0,-0.0589,4e-05,8.1385]
[1777285964876,46.83,77851.71,0.0,-0.0589,4e-05,8.13856]
[1777285965056,46.83,77841.21,0.0,-0.05929,4e-05,8.1792]
[1777285966203,46.83,77826.25,0.0,-0.05984,4e-05,8.23734]
[1777285966620,46.83,77826.25,0.0,-0.05984,4e-05,8.23734]
[1777285966651,46.83,77823.85,0.0,-0.05993,4e-05,8.24656]
[1777285972406,46.83,77821.61,0.0,-0.06002,4e-05,8.25645]
[1777285978449,46.84,77820.63,0.0,-0.06007,4e-05,8.26177]
[1777285983484,46.84,77817.3,0.0,-0.06021,4e-05,8.27615]
[1777285988519,46.85,77815.52,0.0,-0.06028,4e-05,8.28426]
[1777285993555,46.85,77814.38,0.0,-0.06034,4e-05,8.28997]
[1777285998590,46.85,77814.47,0.0,-0.06035,4e-05,8.29097]
[1777286003625,46.85,77819.05,0.0,-0.06019,4e-05,8.27472]
[1777286008659,46.85,77820.64,0.0,-0.06013,4e-05,8.26864]
[1777286013695,46.85,77822.44,0.0,-0.06004,4e-05,8.25818]
[1777286018730,46.85,77821.95,0.0,-0.06006,4e-05,8.25996]
[1777286023764,46.85,77821.2,0.0,-0.06009,4e-05,8.26273]
[1777286028799,46.85,77820.11,0.0,-0.06013,4e-05,8.26684]
[1777286033835,46.85,77821.03,0.0,-0.06009,4e-05,8.26324]
[1777286036246,46.85,77823.44,0.0,-0.06,4e-05,8.25396]
[1777286036345,46.85,77824.47,0.0,-0.05997,4e-05,8.25]
[1777286036860,46.85,77824.47,0.0,-0.05997,4e-05,8.25]
[1777286036959,46.85,77824.85,0.0,-0.05995,4e-05,8.24856]
[1777286042898,46.85,77824.32,0.0,-0.05997,4e-05,8.25072]
[1777286047933,46.85,77824.44,0.0,-0.05997,4e-05,8.25037]
[1777286051981,46.85,77823.7,0.0,-0.06,4e-05,8.25329]
[1777286051986,46.85,77823.87,0.0,-0.05999,4e-05,8.25266]
[1777286056996,46.85,77823.22,0.0,-0.06002,4e-05,8.2553]
[1777286061360,46.85,77823.68,0.0,-0.06,4e-05,8.25361]
[1777286063005,46.86,77824.99,0.0,-0.05995,4e-05,8.24863]
[1777286063594,46.86,77833.17,0.0,-0.05965,4e-05,8.21724]
[1777286064046,46.86,77833.17,0.0,-0.05965,4e-05,8.2173]
[1777286065608,46.86,77833.94,0.0,-0.05963,4e-05,8.21443]
[1777286072102,46.86,77837.29,0.0,-0.05949,4e-05,8.19893]
[1777286077136,46.86,77833.27,0.0,-0.05964,4e-05,8.21483]
[1777286082172,46.86,77832.99,0.0,-0.05966,4e-05,8.21636]
[1777286087206,46.86,77832.37,0.0,-0.05968,4e-05,8.21918]
[1777286090614,46.86,77832.88,0.0,-0.05967,4e-05,8.21747]
[1777286091235,46.86,77832.39,0.0,-0.05968,4e-05,8.21943]
[1777286091467,46.86,77832.39,0.0,-0.05968,4e-05,8.21943]
[1777286092243,46.86,77833.0,0.0,-0.05966,4e-05,8.21717]
[1777286093275,46.86,77833.0,0.0,-0.05966,4e-05,8.21717]
[1777286093352,46.86,77832.91,0.0,-0.05967,4e-05,8.2176]
[1777286099290,46.86,77832.8,0.0,-0.05968,4e-05,8.2185]
[1777286104326,46.86,77832.21,0.0,-0.0597,4e-05,8.22114]
[1777286109361,46.86,77832.36,0.0,-0.0597,4e-05,8.22093]
[1777286114397,46.87,77833.56,0.0,-0.05966,4e-05,8.2167]
[1777286119432,46.87,77832.14,0.0,-0.05971,4e-05,8.22252]
[1777286120060,46.87,77832.14,0.0,-0.05971,4e-05,8.22252]
[1777286120439,46.87,77833.25,0.0,-0.05967,4e-05,8.21833]
[1777286120673,46.87,77833.25,0.0,-0.05967,4e-05,8.21833]
[1777286121446,46.87,77833.02,0.0,-0.05968,4e-05,8.21928]
[1777286123438,46.87,77833.02,0.0,-0.05968,4e-05,8.21928]
[1777286123539,46.87,77831.99,0.0,-0.05972,4e-05,8.22337]
[1777286128400,46.87,77833.67,0.0,-0.05966,4e-05,8.2172]
[1777286132438,46.87,77840.32,0.0,-0.0594,4e-05,8.18882]
[1777286141589,46.87,77843.21,0.0,-0.05931,4e-05,8.17898]
[1777286146629,46.87,77845.06,0.0,-0.05925,4e-05,8.17271]
[1777286151660,46.88,77849.84,0.0,-0.05908,4e-05,8.15502]
[1777286156695,46.88,77848.33,0.0,-0.05914,4e-05,8.16176]
[1777286161730,46.88,77849.27,0.0,-0.05912,4e-05,8.15886]
[1777286166764,46.88,77851.93,0.0,-0.05903,4e-05,8.14938]
[1777286171800,46.88,77854.56,0.0,-0.05894,4e-05,8.14001]
[1777286176835,46.88,77855.81,0.0,-0.0589,4e-05,8.13591]
[1777286181870,46.89,77857.47,0.0,-0.05884,4e-05,8.13023]
[1777286186904,46.89,77858.49,0.0,-0.05881,4e-05,8.12699]
[1777286192946,46.89,77859.39,0.0,-0.05877,4e-05,8.12101]
[1777286197981,46.89,77860.2,0.0,-0.05874,4e-05,8.11857]
[1777286203017,46.89,77862.2,0.0,-0.05868,4e-05,8.11161]
[1777286208052,46.89,77862.28,0.0,-0.05868,4e-05,8.11193]
[1777286214093,46.9,77861.42,0.0,-0.05872,4e-05,8.11596]
[1777286219129,46.9,77866.26,0.0,-0.05855,4e-05,8.09817]
[1777286224163,46.9,77866.07,0.0,-0.05856,4e-05,8.0996]
[1777286229198,46.9,77865.88,0.0,-0.05858,4e-05,8.10101]
[1777286234235,46.9,77865.19,0.0,-0.05861,4e-05,8.1043]
[1777286239270,46.9,77864.99,0.0,-0.05862,4e-05,8.10571]
[1777286244304,46.9,77865.77,0.0,-0.0586,4e-05,8.10339]
[1777286244977,46.9,77865.77,0.0,-0.0586,4e-05,8.10339]
[1777286247764,46.91,77883.16,0.0,-0.05798,4e-05,8.03791]
[1777286256389,46.91,77886.37,0.0,-0.05787,4e-05,8.0248]
[1777286261425,46.92,77882.88,0.0,-0.058,4e-05,8.03946]
[1777286267469,46.92,77875.72,0.0,-0.05829,4e-05,8.06963]
[1777286273513,46.93,77876.99,0.0,-0.05828,4e-05,8.06852]
[1777286278546,46.94,77877.15,0.0,-0.0583,4e-05,8.071]
[1777286283581,46.95,77878.21,0.0,-0.05829,4e-05,8.07007]
[1777286288616,46.95,77881.51,0.0,-0.0582,4e-05,8.06029]
[1777286293651,46.96,77885.9,0.0,-0.05805,4e-05,8.04507]
[1777286298686,46.96,77885.51,0.0,-0.05808,4e-05,8.04804]
[1777286303722,46.96,77884.79,0.0,-0.05812,4e-05,8.05224]
[1777286310771,46.97,77884.91,0.0,-0.05813,4e-05,8.0538]
[1777286315806,46.97,77884.19,0.0,-0.05815,4e-05,8.05492]
[1777286320845,46.98,77883.91,0.0,-0.05818,4e-05,8.05736]
[1777286325946,46.98,77884.56,0.0,-0.05816,4e-05,8.05602]
[1777286331810,46.98,77886.63,0.0,-0.0581,4e-05,8.04995]
[1777286336953,46.99,77885.59,0.0,-0.05816,4e-05,8.05565]
[1777286341990,46.99,77885.01,0.0,-0.05819,4e-05,8.05929]
[1777286347024,46.99,77885.36,0.0,-0.05819,4e-05,8.05939]
[1777286352059,47.0,77884.49,0.0,-0.05824,4e-05,8.06407]
[1777286359108,47.0,77885.0,0.0,-0.05824,4e-05,8.06407]
[1777286364142,47.01,77883.98,0.0,-0.05828,4e-05,8.06929]
[1777286369178,47.01,77884.57,0.0,-0.05828,4e-05,8.06838]
[1777286374213,47.01,77884.0,0.0,-0.05829,4e-05,8.06856]
[1777286379247,47.02,77883.68,0.0,-0.05831,4e-05,8.07108]
[1777286384282,47.02,77884.31,0.0,-0.0583,4e-05,8.07]
[1777286392338,47.02,77884.13,0.0,-0.05833,4e-05,8.07273]
[1777286397374,47.03,77883.51,0.0,-0.05836,4e-05,8.07633]
[1777286402408,47.03,77883.99,0.0,-0.05835,4e-05,8.07575]
[1777286407444,47.03,77883.87,0.0,-0.05837,4e-05,8.07745]
[1777286412479,47.04,77884.57,0.0,-0.05836,4e-05,8.07606]
[1777286417514,47.04,77884.78,0.0,-0.05836,4e-05,8.07654]
[1777286422548,47.04,77887.26,0.0,-0.05828,4e-05,8.06844]
[1777286427584,47.05,77886.99,0.0,-0.05831,4e-05,8.07086]
[1777286433626,47.05,77889.14,0.0,-0.05822,4e-05,8.06115]
[1777286438660,47.05,77891.24,0.0,-0.05816,4e-05,8.05469]
[1777286443695,47.06,77891.82,0.0,-0.05815,4e-05,8.05397]
[1777286448731,47.06,77893.8,0.0,-0.0581,4e-05,8.04798]
[1777286453962,47.06,77895.39,0.0,-0.05805,4e-05,8.04319]
[1777286457795,47.07,77916.3,0.0,-0.05733,4e-05,7.96612]
[1777286462830,47.07,77920.78,0.0,-0.05719,4e-05,7.9516]
[1777286467866,47.08,77922.03,0.0,-0.05717,4e-05,7.9492]
[1777286471613,47.08,77936.48,0.0,-0.05668,3e-05,7.89712]
[1777286477190,47.09,77923.3,0.0,-0.05716,4e-05,7.949]
[1777286482586,47.09,77921.99,0.0,-0.05723,4e-05,7.95568]
[1777286488010,47.1,77922.26,0.0,-0.05725,4e-05,7.95817]
[1777286493045,47.11,77921.19,0.0,-0.05728,4e-05,7.96106]
[1777286498080,47.11,77920.25,0.0,-0.05734,4e-05,7.96673]
[1777286503115,47.12,77919.31,0.0,-0.05739,4e-05,7.97269]
[1777286508150,47.12,77919.37,0.0,-0.0574,4e-05,7.97407]
[1777286509717,47.12,77919.37,0.0,-0.0574,4e-05,7.97407]
[1777286509778,47.12,77918.81,0.0,-0.05743,4e-05,7.97656]
[1777286510798,47.12,77918.81,0.0,-0.05743,4e-05,7.97656]
[1777286510865,47.12,77919.39,0.0,-0.05741,4e-05,7.97479]
[1777286516206,47.13,77919.58,0.0,-0.05743,4e-05,7.97681]
[1777286521243,47.14,77920.63,0.0,-0.05741,4e-05,7.97484]
[1777286523854,47.14,77904.15,0.0,-0.058,4e-05,8.03744]
[1777286529297,47.15,77906.25,0.0,-0.05796,4e-05,8.0335]
[1777286534332,47.15,77903.53,0.0,-0.05808,4e-05,8.0459]
[1777286538360,47.16,77888.96,0.0,-0.05861,4e-05,8.10233]
[1777286539280,47.16,77888.96,0.0,-0.05861,4e-05,8.10233]
[1777286544402,47.16,77887.28,0.0,-0.0587,4e-05,8.11208]
[1777286547311,47.17,77886.42,0.0,-0.05874,4e-05,8.11647]
[1777286552458,47.17,77883.78,0.0,-0.05883,4e-05,8.12464]
[1777286557493,47.17,77882.99,0.0,-0.05887,4e-05,8.12857]
[1777286562527,47.18,77882.5,0.0,-0.05889,4e-05,8.13136]
[1777286568569,47.18,77882.65,0.0,-0.0589,4e-05,8.13193]
[1777286573605,47.18,77881.62,0.0,-0.05894,4e-05,8.1368]
[1777286578640,47.18,77882.05,0.0,-0.05894,4e-05,8.13613]
[1777286583675,47.19,77881.13,0.0,-0.05898,4e-05,8.14059]
[1777286589716,47.19,77880.97,0.0,-0.059,4e-05,8.14236]
[1777286594752,47.19,77881.24,0.0,-0.059,4e-05,8.1423]
[1777286597919,47.19,77881.17,0.0,-0.059,4e-05,8.14294]
[1777286599223,47.19,77883.74,0.0,-0.05891,4e-05,8.13357]
[1777286604823,47.2,77891.12,0.0,-0.05866,4e-05,8.10693]
[1777286606034,47.2,77891.35,0.0,-0.05865,4e-05,8.10629]
[1777286609864,47.2,77875.12,0.0,-0.05925,4e-05,8.16892]
[1777286614896,47.2,77880.21,0.0,-0.05905,4e-05,8.14693]
[1777286619930,47.2,77879.88,0.0,-0.05907,4e-05,8.14886]
[1777286625815,47.2,77880.92,0.0,-0.05904,4e-05,8.14573]
[1777286631008,47.21,77882.08,0.0,-0.059,4e-05,8.142]
[1777286636552,47.21,77881.92,0.0,-0.05901,4e-05,8.14327]
[1777286642091,47.21,77881.76,0.0,-0.05903,4e-05,8.14467]
[1777286648132,47.21,77881.69,0.0,-0.05904,4e-05,8.14572]
[1777286654177,47.21,77881.61,0.0,-0.05905,4e-05,8.14693]
[1777286659209,47.21,77884.94,0.0,-0.05893,4e-05,8.13498]
[1777286664243,47.22,77886.13,0.0,-0.0589,4e-05,8.13113]
[1777286666488,47.22,77887.13,0.0,-0.05886,4e-05,8.12747]
[1777286666590,47.22,77887.83,0.0,-0.05884,4e-05,8.12495]
[1777286667523,47.22,77887.83,0.0,-0.05884,4e-05,8.12495]
[1777286667589,47.22,77887.83,0.0,-0.05884,4e-05,8.12508]
[1777286673305,47.22,77889.81,0.0,-0.05875,4e-05,8.11505]
[1777286678342,47.22,77890.66,0.0,-0.05873,4e-05,8.11248]
[1777286679639,47.22,77890.66,0.0,-0.05873,4e-05,8.11248]
[1777286684960,47.22,77898.75,0.0,-0.05845,4e-05,8.0826]
[1777286685047,47.22,77898.75,0.0,-0.05845,4e-05,8.0826]
[1777286691434,47.23,77900.76,0.0,-0.05839,4e-05,8.07649]
[1777286693454,47.23,77900.51,0.0,-0.0584,4e-05,8.07762]
[1777286695110,47.23,77896.34,0.0,-0.05855,4e-05,8.09373]
[1777286701502,47.23,77891.57,0.0,-0.05873,4e-05,8.11268]
[1777286707626,47.23,77892.5,0.0,-0.0587,4e-05,8.10981]
[1777286713585,47.23,77893.59,0.0,-0.05867,4e-05,8.1066]
[1777286718623,47.23,77893.94,0.0,-0.05867,4e-05,8.1059]
[1777286725670,47.24,77894.86,0.0,-0.05864,4e-05,8.1032]
[1777286730707,47.24,77895.66,0.0,-0.05862,4e-05,8.10072]
[1777286736747,47.24,77895.91,0.0,-0.05859,4e-05,8.0972]
[1777286741782,47.24,77897.61,0.0,-0.05854,4e-05,8.0912]
[1777286746818,47.24,77897.98,0.0,-0.05853,4e-05,8.09035]
[1777286751852,47.24,77898.42,0.0,-0.05852,4e-05,8.08924]
[1777286756888,47.24,77885.6,0.0,-0.05898,4e-05,8.1382]
[1777286761926,47.25,77883.41,0.0,-0.05906,4e-05,8.14665]
[1777286766960,47.25,77884.57,0.0,-0.05902,4e-05,8.14234]
[1777286771997,47.25,77883.83,0.0,-0.05905,4e-05,8.14523]
[1777286773958,47.25,77884.27,0.0,-0.05903,4e-05,8.14358]
[1777286774058,47.25,77884.06,0.0,-0.05904,4e-05,8.14439]
[1777286781059,47.25,77884.36,0.0,-0.05903,4e-05,8.14338]
[1777286786093,47.25,77884.86,0.0,-0.05901,4e-05,8.14155]
[1777286791129,47.25,77885.1,0.0,-0.05898,4e-05,8.13742]
[1777286797173,47.25,77885.24,0.0,-0.05898,4e-05,8.13702]
[1777286802206,47.25,77884.66,0.0,-0.059,4e-05,8.13934]
[1777286807241,47.25,77886.05,0.0,-0.05895,4e-05,8.13421]
[1777286812277,47.25,77885.91,0.0,-0.05896,4e-05,8.13488]
[1777286817312,47.25,77886.43,0.0,-0.05894,4e-05,8.13305]
[1777286820097,47.25,77886.76,0.0,-0.05893,4e-05,8.13183]
[1777286820197,47.25,77886.46,0.0,-0.05894,4e-05,8.13303]
[1777286820926,47.25,77886.46,0.0,-0.05894,4e-05,8.13303]
[1777286821026,47.25,77884.47,0.0,-0.05901,4e-05,8.14062]
[1777286824652,47.25,77872.23,0.0,-0.05946,4e-05,8.18709]
[1777286824731,47.25,77872.23,0.0,-0.05946,4e-05,8.18709]
[1777286824816,47.25,77869.35,0.0,-0.05956,4e-05,8.19803]
[1777286830403,47.25,77870.86,0.0,-0.0595,4e-05,8.19182]
[1777286835437,47.25,77869.87,0.0,-0.05953,4e-05,8.19519]
[1777286840473,47.25,77868.85,0.0,-0.05957,4e-05,8.19875]
[1777286845507,47.24,77869.57,0.0,-0.05954,4e-05,8.19571]
[1777286848944,47.24,77870.34,0.0,-0.05951,4e-05,8.19268]
[1777286855578,47.24,77869.27,0.0,-0.05952,4e-05,8.19309]
[1777286860613,47.24,77868.77,0.0,-0.05954,4e-05,8.1948]
[1777286865648,47.24,77869.07,0.0,-0.05953,4e-05,8.1935]
[1777286872697,47.24,77869.5,0.0,-0.05951,4e-05,8.19165]
[1777286880753,47.24,77869.89,0.0,-0.05949,4e-05,8.18992]
[1777286885791,47.24,77870.04,0.0,-0.05949,4e-05,8.1892]
[1777286890824,47.24,77879.53,0.0,-0.05914,4e-05,8.15313]
[1777286895859,47.24,77883.2,0.0,-0.05901,4e-05,8.13938]
[1777286900892,47.24,77886.07,0.0,-0.05891,4e-05,8.12876]
[1777286901494,47.24,77886.07,0.0,-0.05891,4e-05,8.12876]
[1777286906934,47.24,77886.86,0.0,-0.05889,4e-05,8.12617]
[1777286912976,47.24,77885.39,0.0,-0.05892,4e-05,8.12883]
[1777286918011,47.25,77883.63,0.0,-0.05899,4e-05,8.13582]
[1777286923048,47.25,77884.56,0.0,-0.05896,4e-05,8.13263]
[1777286923732,47.25,77884.56,0.0,-0.05896,4e-05,8.13263]
[1777286929092,47.25,77886.67,0.0,-0.05889,4e-05,8.12508]
[1777286934125,47.25,77888.09,0.0,-0.05884,4e-05,8.12008]
[1777286939160,47.25,77888.66,0.0,-0.05882,4e-05,8.11828]
[1777286944214,47.25,77889.15,0.0,-0.05881,4e-05,8.11678]
[1777286949240,47.25,77885.07,0.0,-0.05896,4e-05,8.13253]
[1777286954274,47.25,77884.32,0.0,-0.05899,4e-05,8.13561]
[1777286959309,47.25,77882.39,0.0,-0.05906,4e-05,8.14316]
[1777286964344,47.25,77882.41,0.0,-0.05906,4e-05,8.14332]
[1777286969379,47.25,77882.06,0.0,-0.05907,4e-05,8.14488]
[1777286974416,47.25,77880.92,0.0,-0.0591,4e-05,8.14612]
[1777286980458,47.25,77881.07,0.0,-0.05909,4e-05,8.14585]
[1777286985492,47.25,77881.0,0.0,-0.0591,4e-05,8.14637]
[1777286992378,47.26,77880.51,0.0,-0.05912,4e-05,8.14843]
[1777286993633,47.26,77863.47,0.0,-0.05974,4e-05,8.21366]
[1777286994510,47.26,77863.47,0.0,-0.05974,4e-05,8.21366]
[1777286999590,47.26,77862.24,0.0,-0.0598,4e-05,8.2201]
[1777287000536,47.26,77862.24,0.0,-0.0598,4e-05,8.2201]
[1777287006640,47.26,77863.64,0.0,-0.05974,4e-05,8.2142]
[1777287011675,47.26,77862.99,0.0,-0.05976,4e-05,8.21629]
[1777287012644,47.26,77862.99,0.0,-0.05976,4e-05,8.21629]
[1777287018669,47.26,77864.84,0.0,-0.05969,4e-05,8.2089]
[1777287024766,47.26,77877.12,0.0,-0.05924,4e-05,8.16188]
[1777287029800,47.26,77877.68,0.0,-0.05923,4e-05,8.15993]
[1777287034836,47.26,77878.16,0.0,-0.05919,4e-05,8.15494]
[1777287039871,47.26,77877.84,0.0,-0.0592,4e-05,8.15633]
[1777287044906,47.26,77872.02,0.0,-0.05941,4e-05,8.17857]
[1777287049941,47.26,77872.17,0.0,-0.05941,4e-05,8.17795]
[1777287054976,47.26,77877.92,0.0,-0.0592,4e-05,8.1561]
[1777287060013,47.26,77879.47,0.0,-0.05914,4e-05,8.15026]
[1777287065050,47.26,77880.46,0.0,-0.05911,4e-05,8.14658]
[1777287070083,47.26,77881.15,0.0,-0.05908,4e-05,8.14401]
[1777287076124,47.26,77882.32,0.0,-0.05904,4e-05,8.13966]
[1777287081159,47.26,77883.13,0.0,-0.05901,4e-05,8.13667]
[1777287086194,47.26,77893.33,0.0,-0.05865,4e-05,8.09841]
[1777287091233,47.26,77890.54,0.0,-0.05873,4e-05,8.10607]
[1777287097275,47.26,77888.94,0.0,-0.0588,4e-05,8.11263]
[1777287102311,47.26,77886.9,0.0,-0.05887,4e-05,8.12075]
[1777287107344,47.26,77903.56,0.0,-0.05828,4e-05,8.05854]
[1777287112380,47.27,77904.36,0.0,-0.05826,4e-05,8.05655]
[1777287112744,47.27,77904.36,0.0,-0.05826,4e-05,8.05655]
[1777287113634,47.27,77903.51,0.0,-0.0583,4e-05,8.05996]
[1777287113722,47.27,77903.34,0.0,-0.0583,4e-05,8.06083]
[1777287119429,47.27,77905.35,0.0,-0.05824,4e-05,8.05444]
[1777287123741,47.27,77903.89,0.0,-0.0583,4e-05,8.06093]
[1777287124463,47.27,77902.88,0.0,-0.05834,4e-05,8.06498]
[1777287129499,47.28,77902.99,0.0,-0.05835,4e-05,8.06584]
[1777287134535,47.28,77901.91,0.0,-0.0584,4e-05,8.07122]
[1777287139570,47.28,77893.62,0.0,-0.05871,4e-05,8.10378]
[1777287144604,47.29,77892.11,0.0,-0.05877,4e-05,8.11056]
[1777287149639,47.29,77893.89,0.0,-0.05872,4e-05,8.10485]
[1777287154675,47.29,77894.35,0.0,-0.05869,4e-05,8.10103]
[1777287159710,47.29,77894.89,0.0,-0.05868,4e-05,8.10003]
[1777287164745,47.3,77897.23,0.0,-0.05861,4e-05,8.09228]
[1777287169782,47.3,77893.2,0.0,-0.05876,4e-05,8.10858]
[1777287174815,47.3,77886.94,0.0,-0.059,4e-05,8.13356]
[1777287179850,47.31,77885.32,0.0,-0.05908,4e-05,8.14224]
[1777287184884,47.31,77881.51,0.0,-0.05924,4e-05,8.15916]
[1777287189919,47.32,77881.74,0.0,-0.05926,4e-05,8.16071]
[1777287191711,47.32,77882.26,0.0,-0.05924,4e-05,8.15922]
[1777287194461,47.33,77875.34,0.0,-0.05951,4e-05,8.18687]
[1777287199990,47.33,77872.13,0.0,-0.05964,4e-05,8.20153]
[1777287205028,47.34,77867.25,0.0,-0.05984,4e-05,8.22169]
[1777287206469,47.34,77867.25,0.0,-0.05984,4e-05,8.22169]
[1777287212074,47.34,77864.88,0.0,-0.05992,4e-05,8.22891]
[1777287217108,47.34,77863.15,0.0,-0.05999,4e-05,8.23702]
[1777287222145,47.35,77862.88,0.0,-0.06001,4e-05,8.23944]
[1777287227181,47.35,77866.37,0.0,-0.0599,4e-05,8.22749]
[1777287232222,47.35,77869.39,0.0,-0.0598,4e-05,8.2173]
[1777287237251,47.36,77871.44,0.0,-0.05974,4e-05,8.21078]
[1777287242286,47.36,77869.33,0.0,-0.05983,4e-05,8.22001]
[1777287247321,47.36,77865.42,0.0,-0.05998,4e-05,8.23605]
[1777287253364,47.37,77865.16,0.0,-0.06001,4e-05,8.23865]
[1777287258401,47.37,77865.42,0.0,-0.06,4e-05,8.23858]
[1777287259139,47.37,77865.42,0.0,-0.06,4e-05,8.23858]
[1777287264443,47.37,77868.4,0.0,-0.0599,4e-05,8.22726]
[1777287269477,47.37,77867.46,0.0,-0.05993,4e-05,8.23029]
[1777287274514,47.37,77868.55,0.0,-0.05986,4e-05,8.22229]
[1777287280556,47.36,77870.11,0.0,-0.0598,4e-05,8.21579]
[1777287285592,47.36,77869.24,0.0,-0.05982,4e-05,8.21864]
[1777287290629,47.36,77869.55,0.0,-0.05981,4e-05,8.217]
[1777287295661,47.36,77869.63,0.0,-0.0598,4e-05,8.21625]
[1777287300697,47.36,77871.1,0.0,-0.05974,4e-05,8.21024]
[1777287305732,47.36,77869.87,0.0,-0.05979,4e-05,8.21449]
[1777287310768,47.36,77868.68,0.0,-0.05982,4e-05,8.21857]
[1777287315804,47.36,77868.76,0.0,-0.05982,4e-05,8.21769]
[1777287320839,47.36,77868.24,0.0,-0.05983,4e-05,8.21932]
[1777287330793,47.35,77868.98,0.0,-0.0598,4e-05,8.21569]
[1777287335944,47.35,77869.38,0.0,-0.05976,4e-05,8.2104]
[1777287340981,47.35,77873.45,0.0,-0.05961,4e-05,8.19462]
[1777287346015,47.35,77874.77,0.0,-0.05956,4e-05,8.18942]
[1777287351050,47.35,77875.36,0.0,-0.05953,4e-05,8.18703]
[1777287356085,47.35,77876.52,0.0,-0.05949,4e-05,8.18248]
[1777287361121,47.35,77877.06,0.0,-0.05947,4e-05,8.18026]
[1777287366154,47.35,77873.44,0.0,-0.0596,4e-05,8.19369]
[1777287371189,47.35,77874.78,0.0,-0.05955,4e-05,8.18824]
[1777287376225,47.35,77873.9,0.0,-0.05957,4e-05,8.19118]
[1777287381260,47.35,77877.27,0.0,-0.05945,4e-05,8.17805]
[1777287386295,47.35,77880.22,0.0,-0.05934,4e-05,8.16671]
[1777287391330,47.35,77882.39,0.0,-0.05924,4e-05,8.15511]
[1777287396365,47.35,77881.25,0.0,-0.05928,4e-05,8.15939]
[1777287402407,47.35,77882.3,0.0,-0.05924,4e-05,8.15538]
[1777287407442,47.35,77882.8,0.0,-0.05923,4e-05,8.15347]
[1777287412477,47.35,77882.45,0.0,-0.05924,4e-05,8.15477]
[1777287417512,47.35,77883.05,0.0,-0.05922,4e-05,8.15248]
[1777287422547,47.35,77882.81,0.0,-0.05922,4e-05,8.15338]
[1777287427582,47.35,77884.2,0.0,-0.05917,4e-05,8.14811]
[1777287432617,47.35,77883.96,0.0,-0.05918,4e-05,8.14901]
[1777287437653,47.35,77883.61,0.0,-0.0592,4e-05,8.15033]
[1777287443693,47.35,77884.54,0.0,-0.05916,4e-05,8.1468]
[1777287448729,47.35,77884.18,0.0,-0.05917,4e-05,8.14815]
[1777287453766,47.35,77883.84,0.0,-0.05916,4e-05,8.1461]
[1777287458801,47.35,77885.36,0.0,-0.05911,4e-05,8.14037]
[1777287463836,47.34,77878.5,0.0,-0.05936,4e-05,8.16629]
[1777287468872,47.34,77876.99,0.0,-0.05941,4e-05,8.17185]
[1777287473907,47.34,77876.83,0.0,-0.05941,4e-05,8.17228]
[1777287478943,47.34,77876.97,0.0,-0.05941,4e-05,8.17159]
[1777287483979,47.34,77876.23,0.0,-0.05943,4e-05,8.17428]
[1777287489013,47.34,77875.66,0.0,-0.05945,4e-05,8.17633]
[1777287494049,47.34,77874.4,0.0,-0.0595,4e-05,8.18101]
[1777287499084,47.34,77875.65,0.0,-0.05945,4e-05,8.17618]
[1777287504119,47.34,77877.83,0.0,-0.05937,4e-05,8.16791]
[1777287509153,47.34,77877.06,0.0,-0.0594,4e-05,8.17082]
[1777287518012,47.34,77877.84,0.0,-0.05935,4e-05,8.16454]
[1777287523252,47.34,77879.55,0.0,-0.05929,4e-05,8.1581]
[1777287528287,47.34,77880.03,0.0,-0.05927,4e-05,8.15627]
[1777287534330,47.34,77880.76,0.0,-0.05925,4e-05,8.1535]
[1777287539365,47.34,77877.98,0.0,-0.05935,4e-05,8.16399]
[1777287545407,47.34,77877.76,0.0,-0.05935,4e-05,8.16472]
[1777287550442,47.34,77876.18,0.0,-0.05941,4e-05,8.17064]
[1777287556016,47.34,77874.42,0.0,-0.05947,4e-05,8.17725]
[1777287561252,47.34,77873.9,0.0,-0.05949,4e-05,8.1791]
[1777287566553,47.34,77877.66,0.0,-0.05935,4e-05,8.16475]
[1777287571588,47.34,77879.87,0.0,-0.05925,4e-05,8.15299]
[1777287576623,47.34,77880.72,0.0,-0.05922,4e-05,8.14974]
[1777287581659,47.34,77880.74,0.0,-0.05922,4e-05,8.14964]
[1777287586693,47.34,77881.98,0.0,-0.05917,4e-05,8.14492]
[1777287591730,47.34,77882.54,0.0,-0.05915,4e-05,8.14277]
[1777287596764,47.34,77876.31,0.0,-0.05938,4e-05,8.1663]
[1777287601799,47.34,77874.1,0.0,-0.05945,4e-05,8.1743]
[1777287606833,47.34,77860.29,0.0,-0.05995,4e-05,8.22631]
[1777287611870,47.34,77851.98,0.0,-0.06025,4e-05,8.25715]
[1777287616904,47.33,77848.95,0.0,-0.06035,4e-05,8.26783]
[1777287621941,47.33,77848.4,0.0,-0.06036,4e-05,8.26886]
[1777287626975,47.33,77846.64,0.0,-0.06042,4e-05,8.27495]
[1777287632011,47.33,77845.34,0.0,-0.06044,4e-05,8.2758]
[1777287632767,47.33,77845.34,0.0,-0.06044,4e-05,8.2758]
[1777287632926,47.33,77845.34,0.0,-0.06044,4e-05,8.2758]
[1777287633023,47.33,77845.25,0.0,-0.06044,4e-05,8.27599]
[1777287638052,47.33,77846.16,0.0,-0.0604,4e-05,8.27179]
[1777287643088,47.33,77848.65,0.0,-0.0603,4e-05,8.26162]
[1777287648123,47.32,77854.02,0.0,-0.0601,4e-05,8.24057]
[1777287653158,47.32,77857.08,0.0,-0.05998,4e-05,8.22841]
[1777287658192,47.32,77865.67,0.0,-0.05967,4e-05,8.1955]
[1777287663227,47.32,77870.34,0.0,-0.0595,4e-05,8.17761]
[1777287669270,47.32,77873.46,0.0,-0.05938,4e-05,8.16563]
[1777287674305,47.32,77875.11,0.0,-0.05932,4e-05,8.15929]
[1777287679454,47.32,77866.72,0.0,-0.05963,4e-05,8.19103]
[1777287686432,47.27,77868.93,0.0,-0.05934,4e-05,8.16074]
[1777287693438,47.24,77867.29,0.0,-0.05928,4e-05,8.1528]
[1777287701372,47.23,77862.37,0.0,-0.05943,4e-05,8.16842]
[1777287706529,47.23,77860.93,0.0,-0.05946,4e-05,8.17117]
[1777287719617,47.2,77865.07,0.0,-0.05921,4e-05,8.1453]
[1777287727765,47.19,77864.71,0.0,-0.0592,4e-05,8.1436]
[1777287727772,47.19,77864.71,0.0,-0.0592,4e-05,8.1436]
[1777287727859,47.19,77864.76,0.0,-0.05917,4e-05,8.14036]
[1777287730220,47.19,77864.76,0.0,-0.05917,4e-05,8.14036]
[1777287730278,47.18,77864.71,0.0,-0.05915,4e-05,8.13828]
[1777287736739,47.17,77864.59,0.0,-0.05911,4e-05,8.13424]
[1777287741774,47.16,77880.0,0.0,-0.05852,4e-05,8.07224]
[1777287746808,47.15,77877.68,0.0,-0.05858,4e-05,8.0778]
[1777287751844,47.15,77879.82,0.0,-0.05845,4e-05,8.06322]
[1777287757412,47.14,77879.88,0.0,-0.05842,4e-05,8.06051]
[1777287762921,47.13,77883.07,0.0,-0.05827,4e-05,8.04422]
[1777287764146,47.13,77883.07,0.0,-0.05827,4e-05,8.04422]
[1777287764200,47.13,77883.01,0.0,-0.05827,4e-05,8.04386]
[1777287769970,47.12,77881.27,0.0,-0.0583,4e-05,8.04691]
[1777287770884,47.12,77881.27,0.0,-0.0583,4e-05,8.04691]
[1777287772577,47.1,77893.26,0.0,-0.05781,4e-05,7.99573]
[1777287772991,47.09,77893.02,0.0,-0.05778,4e-05,7.99158]
[1777287778025,47.05,77899.95,0.0,-0.05739,4e-05,7.95016]
[1777287782716,47.04,77900.7,0.0,-0.05731,4e-05,7.94142]
[1777287783061,47.04,77895.35,0.0,-0.05749,4e-05,7.96107]
[1777287788096,46.98,77894.08,0.0,-0.05732,4e-05,7.94244]
[1777287792619,46.97,77885.41,0.0,-0.05758,4e-05,7.9691]
[1777287792822,46.97,77885.41,0.0,-0.05758,4e-05,7.9691]
[1777287793132,46.97,77885.3,0.0,-0.05758,4e-05,7.96902]
[1777287798167,46.96,77883.19,0.0,-0.05763,4e-05,7.97454]
[1777287803203,46.95,77881.42,0.0,-0.05767,4e-05,7.97877]
[1777287808238,46.95,77881.08,0.0,-0.05766,4e-05,7.97764]
[1777287813277,46.94,77883.81,0.0,-0.05752,4e-05,7.9617]
[1777287818307,46.94,77881.75,0.0,-0.05757,4e-05,7.9672]
[1777287823343,46.93,77881.14,0.0,-0.05757,4e-05,7.96678]
[1777287825406,46.93,77880.0,0.0,-0.0576,4e-05,7.97017]
[1777287826364,46.93,77880.03,0.0,-0.05759,4e-05,7.9696]
[1777287831594,46.92,77880.59,0.0,-0.05756,4e-05,7.96567]
[1777287835298,46.92,77879.14,0.0,-0.0576,4e-05,7.96981]
[1777287835332,46.92,77879.34,0.0,-0.05759,4e-05,7.96861]
[1777287836714,46.92,77879.34,0.0,-0.05758,4e-05,7.96816]
[1777287837201,46.92,77879.34,0.0,-0.05758,4e-05,7.96816]
[1777287837303,46.92,77879.12,0.0,-0.05759,4e-05,7.96855]
[1777287840463,46.91,77864.99,0.0,-0.05807,4e-05,8.02004]
[1777287844489,46.91,77850.62,0.0,-0.05857,4e-05,8.07232]
[1777287849526,46.9,77848.77,0.0,-0.05861,4e-05,8.07627]
[1777287852679,46.9,77841.18,0.0,-0.05887,4e-05,8.10393]
[1777287853515,46.89,77841.68,0.0,-0.05885,4e-05,8.10138]
[1777287853589,46.89,77841.67,0.0,-0.05884,4e-05,8.10076]
[1777287859595,46.88,77842.33,0.0,-0.05878,4e-05,8.09436]
[1777287864629,46.88,77834.97,0.0,-0.05902,4e-05,8.11922]
[1777287869664,46.87,77832.71,0.0,-0.05907,4e-05,8.12449]
[1777287874700,46.86,77827.42,0.0,-0.05921,4e-05,8.13809]
[1777287879735,46.78,77818.95,0.0,-0.05922,4e-05,8.13788]
[1777287884770,46.74,77818.52,0.0,-0.05909,4e-05,8.12472]
[1777287889805,46.74,77817.52,0.0,-0.0591,4e-05,8.12536]
[1777287894840,46.73,77814.44,0.0,-0.05918,4e-05,8.13397]
[1777287899875,46.72,77816.15,0.0,-0.05909,4e-05,8.12419]
[1777287904909,46.71,77806.48,0.0,-0.05942,4e-05,8.15837]
[1777287909946,46.71,77805.45,0.0,-0.05942,4e-05,8.15889]
[1777287914980,46.7,77806.62,0.0,-0.05935,4e-05,8.15101]
[1777287920020,46.69,77807.74,0.0,-0.05928,4e-05,8.14417]
[1777287925346,46.68,77809.13,0.0,-0.05921,4e-05,8.13613]
[1777287931100,46.68,77809.35,0.0,-0.05915,4e-05,8.12853]
[1777287934817,46.67,77813.16,0.0,-0.05899,4e-05,8.11195]
[1777287935129,46.67,77813.0,0.0,-0.05899,4e-05,8.11193]
[1777287941171,46.66,77813.57,0.0,-0.05894,4e-05,8.10642]
[1777287946206,46.66,77812.74,0.0,-0.05895,4e-05,8.10739]
[1777287951241,46.65,77814.34,0.0,-0.05887,4e-05,8.0991]
[1777287956275,46.65,77824.93,0.0,-0.05846,4e-05,8.0561]
[1777287961311,46.64,77830.24,0.0,-0.05825,4e-05,8.03326]
[1777287966355,46.63,77831.77,0.0,-0.05817,4e-05,8.02545]
[1777287967465,46.63,77843.87,0.0,-0.05773,4e-05,7.97892]
[1777287969238,46.63,77844.16,0.0,-0.05771,4e-05,7.97698]
[1777287969309,46.63,77843.22,0.0,-0.05774,4e-05,7.98016]
[1777287974402,46.63,77840.1,0.0,-0.05784,4e-05,7.99008]
[1777287979437,46.62,77837.48,0.0,-0.05791,4e-05,7.99811]
[1777287984475,46.62,77835.25,0.0,-0.05798,4e-05,8.00468]
[1777287989510,46.61,77834.95,0.0,-0.05797,4e-05,8.00391]
[1777287994545,46.61,77833.84,0.0,-0.05797,4e-05,8.00254]
[1777287999579,46.6,77832.9,0.0,-0.05798,4e-05,8.00423]
[1777288004615,46.6,77831.74,0.0,-0.05801,4e-05,8.00675]
[1777288009650,46.59,77825.47,0.0,-0.05822,4e-05,8.02876]
[1777288014417,46.59,77811.19,0.0,-0.05872,4e-05,8.08165]
[1777288015672,46.59,77811.19,0.0,-0.05872,4e-05,8.08122]
[1777288016493,46.59,77805.99,0.0,-0.0589,4e-05,8.10065]
[1777288021735,46.58,77800.47,0.0,-0.05907,4e-05,8.11855]
[1777288026771,46.57,77796.32,0.0,-0.0592,4e-05,8.1316]
[1777288031807,46.56,77793.97,0.0,-0.05926,4e-05,8.13769]
[1777288037849,46.56,77790.23,0.0,-0.05936,4e-05,8.14848]
[1777288042624,46.55,77787.54,0.0,-0.05944,4e-05,8.15642]
[1777288043879,46.55,77787.81,0.0,-0.05942,4e-05,8.15477]
[1777288043938,46.55,77787.61,0.0,-0.05942,4e-05,8.15492]
[1777288051395,46.54,77791.23,0.0,-0.05926,4e-05,8.13795]
[1777288056982,46.53,77793.42,0.0,-0.05912,4e-05,8.12153]
[1777288062075,46.52,77788.35,0.0,-0.05928,4e-05,8.13872]
[1777288062120,46.52,77788.34,0.0,-0.05928,4e-05,8.13817]
[1777288068059,46.51,77790.34,0.0,-0.05917,4e-05,8.12684]
[1777288073095,46.5,77793.8,0.0,-0.05901,4e-05,8.11057]
[1777288080144,46.5,77797.45,0.0,-0.05884,4e-05,8.09252]
[1777288085178,46.49,77798.33,0.0,-0.05878,4e-05,8.08629]
[1777288090212,46.48,77799.31,0.0,-0.05872,4e-05,8.07965]
[1777288096255,46.47,77800.21,0.0,-0.05866,4e-05,8.07275]
[1777288101290,46.47,77798.97,0.0,-0.05868,4e-05,8.07464]
[1777288106325,46.46,77799.84,0.0,-0.05862,4e-05,8.0684]
[1777288111360,46.45,77800.56,0.0,-0.05854,4e-05,8.05949]
[1777288116395,46.45,77795.35,0.0,-0.05871,4e-05,8.07665]
[1777288121430,46.44,77794.9,0.0,-0.0587,4e-05,8.07547]
[1777288126465,46.43,77793.46,0.0,-0.05872,4e-05,8.07821]
[1777288133514,46.42,77792.52,0.0,-0.05872,4e-05,8.07803]
[1777288138549,46.42,77790.65,0.0,-0.05877,4e-05,8.08256]
[1777288140562,46.41,77776.52,0.0,-0.05928,4e-05,8.13592]
[1777288145599,46.41,77776.22,0.0,-0.05926,4e-05,8.13404]
[1777288151647,46.4,77776.84,0.0,-0.0592,4e-05,8.12802]
[1777288156681,46.39,77777.31,0.0,-0.05916,4e-05,8.12324]
[1777288158250,46.39,77777.31,0.0,-0.05915,4e-05,8.12206]
[1777288159111,46.39,77777.39,0.0,-0.05914,4e-05,8.12116]
[1777288159707,46.38,77777.67,0.0,-0.05912,4e-05,8.11949]
[1777288161133,46.38,77777.86,0.0,-0.05911,4e-05,8.11817]
[1777288161717,46.38,77778.14,0.0,-0.05909,4e-05,8.1165]
[1777288167759,46.37,77779.22,0.0,-0.05902,4e-05,8.10883]
[1777288174707,46.37,77780.26,0.0,-0.05893,4e-05,8.09807]
[1777288179843,46.36,77781.03,0.0,-0.05887,4e-05,8.09175]
[1777288185888,46.35,77781.43,0.0,-0.05882,4e-05,8.0869]
[1777288190923,46.34,77775.81,0.0,-0.05901,4e-05,8.10626]
[1777288195959,46.34,77773.77,0.0,-0.05906,4e-05,8.1112]
[1777288200994,46.33,77772.63,0.0,-0.05907,4e-05,8.11266]
[1777288206030,46.32,77770.59,0.0,-0.05912,4e-05,8.11756]
[1777288211065,46.32,77770.0,0.0,-0.05911,4e-05,8.11686]
[1777288216100,46.31,77761.42,0.0,-0.0594,4e-05,8.14704]
[1777288221137,46.3,77758.36,0.0,-0.05949,4e-05,8.15574]
[1777288226170,46.29,77755.79,0.0,-0.05955,4e-05,8.16259]
[1777288231205,46.29,77753.82,0.0,-0.05958,4e-05,8.16385]
[1777288236239,46.28,77750.6,0.0,-0.05967,4e-05,8.17326]
[1777288243289,46.27,77750.02,0.0,-0.05965,4e-05,8.1712]
[1777288250339,46.26,77750.19,0.0,-0.0596,4e-05,8.16634]
[1777288255374,46.25,77749.98,0.0,-0.05958,4e-05,8.16423]
[1777288260408,46.24,77751.45,0.0,-0.0595,4e-05,8.15569]
[1777288262641,46.24,77751.45,0.0,-0.0595,4e-05,8.15569]
[1777288264170,46.24,77751.38,0.0,-0.05949,4e-05,8.1543]
[1777288264436,46.24,77750.08,0.0,-0.05953,4e-05,8.1588]
[1777288270479,46.23,77750.13,0.0,-0.0595,4e-05,8.15527]
[1777288272260,46.23,77749.53,0.0,-0.05952,4e-05,8.15705]
[1777288272362,46.23,77749.53,0.0,-0.05951,4e-05,8.15651]
[1777288279541,46.22,77749.56,0.0,-0.05947,4e-05,8.15258]
[1777288284577,46.21,77748.63,0.0,-0.05948,4e-05,8.15351]
[1777288291626,46.2,77748.73,0.0,-0.05942,4e-05,8.14606]
[1777288296661,46.2,77749.57,0.0,-0.05937,4e-05,8.14018]
[1777288300924,46.19,77762.65,0.0,-0.05887,4e-05,8.08755]
[1777288304629,46.19,77771.26,0.0,-0.05854,4e-05,8.05302]
[1777288304716,46.19,77773.03,0.0,-0.05847,4e-05,8.0458]
[1777288309752,46.18,77762.64,0.0,-0.05883,4e-05,8.08395]
[1777288314789,46.18,77763.56,0.0,-0.05878,4e-05,8.07814]
[1777288319823,46.17,77768.46,0.0,-0.05857,4e-05,8.05655]
[1777288323798,46.17,77768.92,0.0,-0.05855,4e-05,8.05393]
[1777288323891,46.17,77771.95,0.0,-0.05843,4e-05,8.04138]
[1777288324730,46.17,77771.95,0.0,-0.05843,4e-05,8.04138]
[1777288324858,46.17,77771.94,0.0,-0.05843,4e-05,8.04142]
[1777288329893,46.16,77774.87,0.0,-0.0583,4e-05,8.02774]
[1777288335494,46.16,77775.28,0.0,-0.05827,4e-05,8.02462]
[1777288341533,46.15,77774.72,0.0,-0.05827,4e-05,8.02451]
[1777288342942,46.15,77774.18,0.0,-0.05828,4e-05,8.02585]
[1777288342987,46.15,77774.49,0.0,-0.05827,4e-05,8.02429]
[1777288346263,46.15,77778.36,0.0,-0.05812,4e-05,8.00829]
[1777288346985,46.15,77778.02,0.0,-0.05813,4e-05,8.0096]
[1777288347015,46.15,77777.85,0.0,-0.05813,4e-05,8.00992]
[1777288352691,46.14,77778.74,0.0,-0.05807,4e-05,8.00188]
[1777288358092,46.14,77785.62,0.0,-0.0578,4e-05,7.97343]
[1777288363127,46.14,77782.02,0.0,-0.05792,4e-05,7.9859]
[1777288368162,46.13,77778.57,0.0,-0.05803,4e-05,7.99777]
[1777288373230,46.13,77778.57,0.0,-0.05802,4e-05,7.99673]
[1777288379239,46.13,77776.51,0.0,-0.05808,4e-05,8.00286]
[1777288384274,46.12,77775.32,0.0,-0.05811,4e-05,8.00616]
[1777288389309,46.12,77773.49,0.0,-0.05817,4e-05,8.01192]
[1777288393419,46.12,77774.71,0.0,-0.05811,4e-05,8.00644]
[1777288393487,46.12,77774.85,0.0,-0.05811,4e-05,8.00566]
[1777288399380,46.11,77773.7,0.0,-0.05813,4e-05,8.00859]
[1777288404414,46.11,77772.28,0.0,-0.05817,4e-05,8.01277]
[1777288409449,46.11,77772.23,0.0,-0.05816,4e-05,8.01164]
[1777288414483,46.1,77771.24,0.0,-0.05817,4e-05,8.01082]
[1777288419518,46.1,77770.81,0.0,-0.05817,4e-05,8.01113]
[1777288424553,46.1,77770.31,0.0,-0.05818,4e-05,8.01169]
[1777288429589,46.09,77764.52,0.0,-0.05837,4e-05,8.03261]
[1777288434624,46.09,77764.76,0.0,-0.05835,4e-05,8.03008]
[1777288439659,46.09,77760.65,0.0,-0.05849,4e-05,8.04435]
[1777288444694,46.08,77760.39,0.0,-0.05848,4e-05,8.04356]
[1777288449730,46.08,77762.13,0.0,-0.0584,4e-05,8.03504]
[1777288454765,46.07,77759.08,0.0,-0.05849,4e-05,8.04466]
[1777288459800,46.07,77752.4,0.0,-0.05872,4e-05,8.06893]
[1777288464836,46.06,77749.78,0.0,-0.0588,4e-05,8.07703]
[1777288469869,46.06,77747.75,0.0,-0.05886,4e-05,8.08278]
[1777288474907,46.05,77747.43,0.0,-0.05882,4e-05,8.07848]
[1777288475914,46.05,77771.62,0.0,-0.05793,4e-05,7.98447]
[1777288481956,46.05,77776.48,0.0,-0.05774,4e-05,7.96402]
[1777288493035,46.04,77777.05,0.0,-0.05769,4e-05,7.9589]
[1777288498073,46.04,77778.35,0.0,-0.05763,4e-05,7.95276]
[1777288503111,46.04,77781.11,0.0,-0.05752,4e-05,7.94114]
[1777288508145,46.03,77782.4,0.0,-0.05747,4e-05,7.9352]
[1777288513183,46.03,77783.04,0.0,-0.05743,4e-05,7.93178]
[1777288518217,46.03,77783.63,0.0,-0.05741,4e-05,7.92861]
[1777288523253,46.03,77784.55,0.0,-0.05736,4e-05,7.92418]
[1777288528288,46.02,77784.18,0.0,-0.05737,4e-05,7.92472]
[1777288533323,46.02,77784.35,0.0,-0.05733,4e-05,7.91991]
[1777288538357,46.02,77784.35,0.0,-0.05732,4e-05,7.919]
[1777288543392,46.02,77783.89,0.0,-0.05733,4e-05,7.91984]
[1777288549435,46.02,77784.71,0.0,-0.05729,4e-05,7.91553]
[1777288554478,46.01,77782.39,0.0,-0.05737,4e-05,7.92333]
[1777288559504,46.01,77781.0,0.0,-0.05741,4e-05,7.92749]
[1777288564541,46.01,77777.94,0.0,-0.05751,4e-05,7.93847]
[1777288569575,46.01,77776.2,0.0,-0.05756,4e-05,7.9441]
[1777288574610,46.0,77775.7,0.0,-0.05757,4e-05,7.94493]
[1777288579645,46.0,77775.12,0.0,-0.05758,4e-05,7.94601]
[1777288584680,46.0,77775.33,0.0,-0.05756,4e-05,7.94406]
[1777288589715,45.99,77774.08,0.0,-0.0576,4e-05,7.94772]
[1777288594749,45.99,77772.61,0.0,-0.05762,4e-05,7.94891]
[1777288599785,45.99,77771.47,0.0,-0.05765,4e-05,7.95214]
[1777288604820,45.99,77757.13,0.0,-0.05816,4e-05,8.00611]
[1777288609856,45.98,77754.84,0.0,-0.05823,4e-05,8.01337]
[1777288614891,45.98,77754.75,0.0,-0.05822,4e-05,8.01216]
[1777288619927,45.97,77753.39,0.0,-0.05826,4e-05,8.01587]
[1777288624961,45.97,77754.12,0.0,-0.05822,4e-05,8.01148]
[1777288629996,45.97,77762.28,0.0,-0.0579,4e-05,7.97847]
[1777288635032,45.96,77762.55,0.0,-0.05788,4e-05,7.97608]
[1777288640065,45.96,77763.65,0.0,-0.05783,4e-05,7.97048]
[1777288645101,45.96,77763.59,0.0,-0.05782,4e-05,7.96936]
[1777288651509,45.96,77762.72,0.0,-0.05784,4e-05,7.97192]
[1777288656891,45.95,77760.84,0.0,-0.05787,4e-05,7.97376]
[1777288657492,45.95,77760.85,0.0,-0.05787,4e-05,7.97346]
[1777288658193,45.95,77763.9,0.0,-0.05775,4e-05,7.96144]
[1777288662170,45.95,77766.5,0.0,-0.05765,4e-05,7.95047]
[1777288662253,45.95,77766.5,0.0,-0.05765,4e-05,7.95025]
[1777288668167,45.94,77766.79,0.0,-0.05763,4e-05,7.94802]
[1777288673172,45.94,77769.35,0.0,-0.05752,4e-05,7.93704]
[1777288678239,45.94,77763.97,0.0,-0.05771,4e-05,7.95647]
[1777288681617,45.94,77762.64,0.0,-0.05775,4e-05,7.96109]
[1777288681719,45.94,77762.35,0.0,-0.05776,4e-05,7.96195]
[1777288682574,45.94,77762.35,0.0,-0.05776,4e-05,7.96195]
[1777288682675,45.94,77761.85,0.0,-0.05777,4e-05,7.96362]
[1777288688309,45.93,77761.09,0.0,-0.05779,4e-05,7.96497]
[1777288690782,45.93,77762.22,0.0,-0.05774,4e-05,7.96035]
[1777288690801,45.93,77762.11,0.0,-0.05775,4e-05,7.96051]
[1777288693507,45.93,77762.11,0.0,-0.05775,4e-05,7.96051]
[1777288693517,45.93,77762.31,0.0,-0.05773,4e-05,7.95896]
[1777288694458,45.93,77762.31,0.0,-0.05773,4e-05,7.95896]
[1777288694558,45.93,77761.88,0.0,-0.05774,4e-05,7.96037]
[1777288699951,45.93,77760.75,0.0,-0.05778,4e-05,7.96369]
[1777288708449,45.92,77755.84,0.0,-0.05793,4e-05,7.97978]
[1777288713579,45.92,77757.66,0.0,-0.05783,4e-05,7.96801]
[1777288718614,45.91,77757.28,0.0,-0.05783,4e-05,7.96814]
[1777288723649,45.91,77758.16,0.0,-0.05779,4e-05,7.96347]
[1777288728687,45.91,77758.55,0.0,-0.05776,4e-05,7.96072]
[1777288733719,45.9,77759.44,0.0,-0.05772,4e-05,7.95608]
[1777288738755,45.9,77758.81,0.0,-0.05773,4e-05,7.95734]
[1777288740703,45.9,77758.81,0.0,-0.05773,4e-05,7.95734]
[1777288740875,45.9,77758.84,0.0,-0.05772,4e-05,7.95676]
[1777288743427,45.9,77771.03,0.0,-0.05727,4e-05,7.90932]
[1777288743441,45.9,77771.03,0.0,-0.05727,4e-05,7.90932]
[1777288743791,45.9,77770.97,0.0,-0.05728,4e-05,7.90939]
[1777288748830,45.9,77782.49,0.0,-0.05685,4e-05,7.86446]
[1777288753862,45.9,77789.06,0.0,-0.05661,4e-05,7.83895]
[1777288758896,45.9,77792.39,0.0,-0.05649,4e-05,7.82599]
[1777288763931,45.89,77787.21,0.0,-0.05667,4e-05,7.84556]
[1777288769372,45.89,77786.2,0.0,-0.05671,4e-05,7.84915]
[1777288776188,45.89,77784.16,0.0,-0.05676,4e-05,7.85314]
[1777288784072,45.89,77790.75,0.0,-0.05651,4e-05,7.82717]
[1777288789108,45.89,77790.38,0.0,-0.05652,4e-05,7.82834]
[1777288794143,45.89,77794.18,0.0,-0.05638,4e-05,7.81365]
[1777288799179,45.89,77794.52,0.0,-0.05637,4e-05,7.81231]
[1777288804213,45.89,77795.91,0.0,-0.05632,4e-05,7.80701]
[1777288809248,45.89,77795.39,0.0,-0.05634,4e-05,7.80909]
[1777288816297,45.89,77794.6,0.0,-0.05637,4e-05,7.81224]
[1777288822340,45.89,77793.5,0.0,-0.05641,4e-05,7.81651]
[1777288827374,45.89,77792.19,0.0,-0.05646,4e-05,7.82156]
[1777288832410,45.89,77792.15,0.0,-0.05644,4e-05,7.81844]
[1777288837445,45.89,77791.78,0.0,-0.05645,4e-05,7.8199]
[1777288842479,45.89,77787.96,0.0,-0.05659,4e-05,7.83445]
[1777288847517,45.89,77787.61,0.0,-0.0566,4e-05,7.83569]
[1777288853557,45.89,77787.29,0.0,-0.05661,4e-05,7.8368]
[1777288858592,45.89,77788.0,0.0,-0.05658,4e-05,7.834]
[1777288864484,45.89,77791.94,0.0,-0.05644,4e-05,7.81895]
[1777288870589,45.89,77795.39,0.0,-0.05632,4e-05,7.80604]
[1777288876299,45.89,77794.69,0.0,-0.05635,4e-05,7.8089]
[1777288883767,45.89,77794.72,0.0,-0.05635,4e-05,7.80905]
[1777288888802,45.89,77796.12,0.0,-0.0563,4e-05,7.80385]
[1777288891824,45.89,77806.68,0.0,-0.0559,4e-05,7.76046]
[1777288896858,45.89,77812.73,0.0,-0.05569,4e-05,7.7381]
[1777288901894,45.89,77814.2,0.0,-0.05564,4e-05,7.73239]
[1777288907345,45.9,77816.43,0.0,-0.05557,4e-05,7.72461]
[1777288912970,45.9,77822.91,0.0,-0.05535,4e-05,7.70103]
[1777288918006,45.9,77828.4,0.0,-0.05516,4e-05,7.68115]
[1777288923043,45.9,77828.94,0.0,-0.05515,4e-05,7.68011]
[1777288929086,45.9,77831.02,0.0,-0.05509,4e-05,7.67345]
[1777288934119,45.91,77833.93,0.0,-0.055,4e-05,7.66346]
[1777288939154,45.91,77834.21,0.0,-0.055,4e-05,7.66352]
[1777288946204,45.91,77834.83,0.0,-0.05499,4e-05,7.6628]
[1777288951240,45.92,77837.33,0.0,-0.05489,4e-05,7.65141]
[1777288956273,45.92,77849.81,0.0,-0.05447,3e-05,7.60601]
[1777288961309,45.93,77844.69,0.0,-0.05467,3e-05,7.62725]
[1777288966344,45.93,77836.79,0.0,-0.05495,4e-05,7.65803]
[1777288971378,45.93,77834.94,0.0,-0.05503,4e-05,7.66629]
[1777288978428,45.94,77832.69,0.0,-0.05512,4e-05,7.67662]
[1777288983471,45.94,77832.86,0.0,-0.05513,4e-05,7.67696]
[1777288988579,45.94,77825.05,0.0,-0.05541,4e-05,7.70767]
[1777288994544,45.94,77828.31,0.0,-0.05531,4e-05,7.69668]
[1777288999581,45.95,77828.03,0.0,-0.05533,4e-05,7.6989]
[1777289004614,45.95,77828.43,0.0,-0.05533,4e-05,7.69832]
[1777289008054,45.95,77834.66,0.0,-0.05511,4e-05,7.67535]
[1777289008642,45.95,77843.65,0.0,-0.0548,4e-05,7.6417]
[1777289012118,45.95,77845.33,0.0,-0.05474,4e-05,7.63595]
[1777289012226,45.95,77845.75,0.0,-0.05471,3e-05,7.63142]
[1777289017705,45.96,77849.53,0.0,-0.05459,3e-05,7.61888]
[1777289022740,45.96,77852.21,0.0,-0.05451,3e-05,7.61026]
[1777289027774,45.96,77854.13,0.0,-0.05446,3e-05,7.60446]
[1777289032810,45.96,77855.2,0.0,-0.05442,3e-05,7.60067]
[1777289038852,45.96,77858.05,0.0,-0.05432,3e-05,7.58939]
[1777289043887,45.96,77857.83,0.0,-0.05432,3e-05,7.58978]
[1777289048921,45.96,77857.56,0.0,-0.05433,3e-05,7.59035]
[1777289055971,45.96,77857.51,0.0,-0.05432,3e-05,7.58992]
[1777289061006,45.96,77856.33,0.0,-0.05438,3e-05,7.59571]
[1777289066237,45.96,77856.37,0.0,-0.05438,3e-05,7.59637]
[1777289072083,45.97,77854.69,0.0,-0.05444,3e-05,7.60111]
[1777289077118,45.97,77856.39,0.0,-0.05439,3e-05,7.59621]
[1777289082154,45.97,77851.28,0.0,-0.05457,3e-05,7.61555]
[1777289087187,45.97,77853.3,0.0,-0.05449,3e-05,7.60729]
[1777289092223,45.97,77853.97,0.0,-0.05448,3e-05,7.60613]
[1777289098265,45.98,77854.11,0.0,-0.05449,3e-05,7.60723]
[1777289107327,45.98,77854.13,0.0,-0.05451,3e-05,7.60953]
[1777289112363,45.99,77844.87,0.0,-0.05485,4e-05,7.64553]
[1777289117398,45.99,77837.5,0.0,-0.05512,4e-05,7.6743]
[1777289122433,45.99,77835.08,0.0,-0.05521,4e-05,7.68437]
[1777289128475,45.99,77830.9,0.0,-0.05537,4e-05,7.70128]
[1777289133512,46.0,77832.26,0.0,-0.05531,4e-05,7.69386]
[1777289139552,46.0,77833.24,0.0,-0.05529,4e-05,7.6915]
[1777289144587,46.0,77834.66,0.0,-0.05525,4e-05,7.68725]
[1777289149622,46.01,77848.37,0.0,-0.05477,3e-05,7.63674]
[1777289154658,46.01,77851.12,0.0,-0.05469,3e-05,7.62791]
[1777289161712,46.02,77860.91,0.0,-0.05437,3e-05,7.59388]
[1777289165735,46.02,77876.32,0.0,-0.05384,3e-05,7.53661]
[1777289170772,46.02,77875.43,0.0,-0.05388,3e-05,7.54011]
[1777289175804,46.02,77877.47,0.0,-0.05381,3e-05,7.53267]
[1777289180839,46.02,77878.23,0.0,-0.05378,3e-05,7.53001]
[1777289182560,46.02,77878.23,0.0,-0.05378,3e-05,7.53001]
[1777289182604,46.02,77882.91,0.0,-0.05362,3e-05,7.51262]
[1777289187759,46.02,77884.57,0.0,-0.05357,3e-05,7.50669]
[1777289192924,46.02,77885.51,0.0,-0.05352,3e-05,7.5005]
[1777289197958,46.02,77885.55,0.0,-0.05352,3e-05,7.50082]
[1777289202994,46.02,77885.9,0.0,-0.05351,3e-05,7.50005]
[1777289208029,46.02,77887.75,0.0,-0.05346,3e-05,7.49374]
[1777289213638,46.02,77887.34,0.0,-0.05347,3e-05,7.49575]
[1777289219106,46.03,77887.73,0.0,-0.05347,3e-05,7.49522]
[1777289221732,46.03,77886.91,0.0,-0.0535,3e-05,7.4984]
[1777289221805,46.03,77885.54,0.0,-0.05355,3e-05,7.50374]
[1777289226178,46.03,77879.88,0.0,-0.05375,3e-05,7.52566]
[1777289226832,46.03,77879.61,0.0,-0.05376,3e-05,7.52714]
[1777289229398,46.03,77879.92,0.0,-0.05375,3e-05,7.52606]
[1777289230178,46.03,77880.43,0.0,-0.05374,3e-05,7.52424]
[1777289230676,46.03,77880.43,0.0,-0.05374,3e-05,7.52424]
[1777289230801,46.03,77880.43,0.0,-0.05374,3e-05,7.52424]
[1777289230777,46.03,77879.18,0.0,-0.05378,3e-05,7.52896]
[1777289231190,46.03,77879.5,0.0,-0.05377,3e-05,7.52784]
[1777289237231,46.04,77882.7,0.0,-0.05369,3e-05,7.51877]
[1777289238189,46.04,77882.7,0.0,-0.05369,3e-05,7.51877]
[1777289238268,46.04,77884.77,0.0,-0.05362,3e-05,7.51154]
[1777289243555,46.04,77888.85,0.0,-0.05349,3e-05,7.49792]
[1777289243657,46.04,77888.76,0.0,-0.0535,3e-05,7.49836]
[1777289249316,46.04,77886.37,0.0,-0.05358,3e-05,7.50786]
[1777289254389,46.05,77884.97,0.0,-0.05361,3e-05,7.51022]
[1777289254404,46.05,77879.28,0.0,-0.05381,3e-05,7.53189]
[1777289256818,46.05,77879.61,0.0,-0.05381,3e-05,7.53113]
[1777289258417,46.05,77879.13,0.0,-0.05383,3e-05,7.53384]
[1777289258487,46.05,77877.24,0.0,-0.0539,3e-05,7.54133]
[1777289264421,46.06,77876.35,0.0,-0.05396,3e-05,7.5473]
[1777289269456,46.06,77875.29,0.0,-0.05401,3e-05,7.5534]
[1777289275498,46.07,77874.66,0.0,-0.05406,3e-05,7.5583]
[1777289280533,46.07,77877.13,0.0,-0.05399,3e-05,7.55122]
[1777289285569,46.08,77879.21,0.0,-0.05394,3e-05,7.54567]
[1777289290603,46.09,77879.47,0.0,-0.05395,3e-05,7.54692]
[1777289295637,46.09,77879.28,0.0,-0.05398,3e-05,7.54982]
[1777289300672,46.1,77878.32,0.0,-0.05403,3e-05,7.55558]
[1777289305709,46.1,77880.24,0.0,-0.05398,3e-05,7.55059]
[1777289311751,46.11,77881.63,0.0,-0.05394,3e-05,7.54477]
[1777289316787,46.11,77882.44,0.0,-0.05393,3e-05,7.5439]
[1777289321821,46.12,77883.44,0.0,-0.05391,3e-05,7.54232]
[1777289324470,46.12,77882.97,0.0,-0.05394,3e-05,7.54491]
[1777289324842,46.12,77884.36,0.0,-0.05389,3e-05,7.54017]
[1777289326313,46.12,77883.95,0.0,-0.05391,3e-05,7.54211]
[1777289326856,46.12,77885.51,0.0,-0.05386,3e-05,7.53673]
[1777289331890,46.12,77886.44,0.0,-0.05383,3e-05,7.53347]
[1777289336925,46.12,77885.69,0.0,-0.05386,3e-05,7.53642]
[1777289341961,46.12,77886.43,0.0,-0.05383,3e-05,7.53383]
[1777289347925,46.12,77884.82,0.0,-0.05389,3e-05,7.54001]
[1777289353038,46.12,77882.64,0.0,-0.05397,3e-05,7.54821]
[1777289358072,46.12,77882.45,0.0,-0.05397,3e-05,7.54899]
[1777289362907,46.12,77882.99,0.0,-0.05396,3e-05,7.54701]
[1777289362957,46.12,77882.94,0.0,-0.05396,3e-05,7.54723]
[1777289368142,46.13,77883.63,0.0,-0.05394,3e-05,7.54473]
[1777289373178,46.13,77883.44,0.0,-0.05392,3e-05,7.5423]
[1777289379220,46.13,77883.69,0.0,-0.05391,3e-05,7.54148]
[1777289382426,46.13,77883.91,0.0,-0.05391,3e-05,7.5407]
[1777289382525,46.13,77882.07,0.0,-0.05397,3e-05,7.54757]
[1777289385261,46.13,77867.74,0.0,-0.05447,3e-05,7.60182]
[1777289390298,46.13,77869.46,0.0,-0.05443,3e-05,7.59692]
[1777289395332,46.13,77867.87,0.0,-0.0545,3e-05,7.60432]
[1777289400367,46.14,77868.78,0.0,-0.05448,3e-05,7.60235]
[1777289405402,46.14,77872.92,0.0,-0.05435,3e-05,7.58837]
[1777289410437,46.15,77871.53,0.0,-0.05441,3e-05,7.59512]
[1777289415471,46.15,77871.77,0.0,-0.05441,3e-05,7.59569]
[1777289420507,46.15,77875.59,0.0,-0.05429,3e-05,7.58282]
[1777289425542,46.16,77877.63,0.0,-0.05424,3e-05,7.57674]
[1777289430576,46.16,77880.14,0.0,-0.05417,3e-05,7.56899]
[1777289435612,46.16,77880.93,0.0,-0.05413,3e-05,7.5645]
[1777289441127,46.17,77881.46,0.0,-0.05412,3e-05,7.56357]
[1777289442283,46.17,77881.88,0.0,-0.05412,3e-05,7.56305]
[1777289442384,46.17,77881.98,0.0,-0.05412,3e-05,7.56339]
[1777289445881,46.17,77881.98,0.0,-0.05412,3e-05,7.56339]
[1777289446334,46.17,77882.26,0.0,-0.05412,3e-05,7.56306]
[1777289446672,46.17,77882.34,0.0,-0.05412,3e-05,7.56312]
[1777289448355,46.17,77882.34,0.0,-0.05412,3e-05,7.56312]
[1777289448871,46.17,77882.34,0.0,-0.05412,3e-05,7.56312]
[1777289448956,46.18,77882.5,0.0,-0.05412,3e-05,7.56323]
[1777289450357,46.18,77882.58,0.0,-0.05412,3e-05,7.56329]
[1777289450718,46.18,77882.88,0.0,-0.05411,3e-05,7.56253]
[1777289455752,46.18,77884.0,0.0,-0.05409,3e-05,7.56019]
[1777289458495,46.18,77884.02,0.0,-0.0541,3e-05,7.56086]
[1777289458773,46.18,77883.83,0.0,-0.05411,3e-05,7.56194]
[1777289460669,46.19,77883.68,0.0,-0.05412,3e-05,7.56287]
[1777289462510,46.19,77883.52,0.0,-0.05412,3e-05,7.56383]
[1777289462802,46.19,77883.23,0.0,-0.05414,3e-05,7.56565]
[1777289468551,46.19,77882.65,0.0,-0.05417,3e-05,7.56929]
[1777289474884,46.2,77881.78,0.0,-0.05423,3e-05,7.57547]
[1777289485048,46.2,77881.4,0.0,-0.05426,3e-05,7.57835]
[1777289486848,46.21,77880.88,0.0,-0.0543,3e-05,7.58282]
[1777289486949,46.21,77880.83,0.0,-0.0543,3e-05,7.58337]
[1777289488993,46.21,77880.83,0.0,-0.0543,3e-05,7.58337]
[1777289490875,46.21,77880.7,0.0,-0.05431,3e-05,7.58457]
[1777289490958,46.21,77880.59,0.0,-0.05432,3e-05,7.5857]
[1777289494303,46.22,77880.55,0.0,-0.05431,3e-05,7.58368]
[1777289495049,46.22,77893.76,0.0,-0.05386,3e-05,7.53492]
[1777289496967,46.22,77893.76,0.0,-0.05387,3e-05,7.53528]
[1777289497062,46.22,77891.11,0.0,-0.05396,3e-05,7.546]
[1777289498249,46.22,77890.44,0.0,-0.05399,3e-05,7.54891]
[1777289499078,46.22,77889.82,0.0,-0.05402,3e-05,7.55164]
[1777289499232,46.22,77889.82,0.0,-0.05402,3e-05,7.55164]
[1777289501046,46.22,77883.92,0.0,-0.05422,3e-05,7.574]
[1777289501091,46.22,77883.75,0.0,-0.05423,3e-05,7.57503]
[1777289506125,46.23,77881.41,0.0,-0.05433,3e-05,7.58557]
[1777289507068,46.23,77881.41,0.0,-0.05433,3e-05,7.58557]
[1777289507133,46.23,77881.59,0.0,-0.05433,3e-05,7.58526]
[1777289511208,46.23,77881.23,0.0,-0.05435,3e-05,7.58768]
[1777289513140,46.23,77880.58,0.0,-0.05438,3e-05,7.59046]
[1777289513184,46.23,77880.82,0.0,-0.05437,3e-05,7.59027]
[1777289519125,46.24,77880.74,0.0,-0.0544,3e-05,7.59267]
[1777289521266,46.24,77881.41,0.0,-0.05438,3e-05,7.59052]
[1777289521360,46.24,77882.48,0.0,-0.05434,3e-05,7.58689]
[1777289524878,46.24,77881.91,0.0,-0.05437,3e-05,7.58973]
[1777289525253,46.24,77881.68,0.0,-0.05438,3e-05,7.59094]
[1777289525280,46.24,77882.06,0.0,-0.05437,3e-05,7.58987]
[1777289530527,46.25,77884.86,0.0,-0.05429,3e-05,7.58087]
[1777289531346,46.25,77884.12,0.0,-0.05431,3e-05,7.584]
[1777289531392,46.25,77879.16,0.0,-0.05449,3e-05,7.60285]
[1777289533394,46.25,77879.44,0.0,-0.05448,3e-05,7.60217]
[1777289533421,46.25,77877.34,0.0,-0.05456,3e-05,7.61033]
[1777289535371,46.25,77877.68,0.0,-0.05455,3e-05,7.60938]
[1777289537405,46.25,77877.8,0.0,-0.05455,3e-05,7.60956]
[1777289537450,46.25,77878.34,0.0,-0.05454,3e-05,7.60786]
[1777289543386,46.26,77879.18,0.0,-0.05452,3e-05,7.60657]
[1777289548422,46.26,77879.32,0.0,-0.05453,3e-05,7.60747]
[1777289553485,46.26,77878.81,0.0,-0.05454,3e-05,7.6072]
[1777289559550,46.27,77876.81,0.0,-0.05462,3e-05,7.61622]
[1777289565547,46.27,77875.27,0.0,-0.05469,3e-05,7.62367]
[1777289570582,46.28,77874.59,0.0,-0.05472,3e-05,7.62736]
[1777289575616,46.28,77873.36,0.0,-0.05478,3e-05,7.63308]
[1777289580652,46.28,77872.81,0.0,-0.05481,3e-05,7.63613]
[1777289585687,46.28,77872.92,0.0,-0.05481,3e-05,7.63673]
[1777289590723,46.29,77871.09,0.0,-0.05488,3e-05,7.64453]
[1777289595895,46.29,77868.0,0.0,-0.055,3e-05,7.65681]
[1777289601800,46.29,77865.47,0.0,-0.0551,3e-05,7.66736]
[1777289604053,46.29,77866.76,0.0,-0.05505,3e-05,7.66267]
[1777289604123,46.29,77866.74,0.0,-0.05505,3e-05,7.66289]
[1777289606520,46.29,77867.31,0.0,-0.05504,3e-05,7.66105]
[1777289607732,46.29,77867.69,0.0,-0.05502,3e-05,7.65977]
[1777289607842,46.29,77867.88,0.0,-0.05502,3e-05,7.65921]
[1777289610140,46.29,77862.17,0.0,-0.05522,4e-05,7.68075]
[1777289610221,46.29,77861.19,0.0,-0.05526,4e-05,7.68467]
[1777289613223,46.29,77860.8,0.0,-0.05525,4e-05,7.68298]
[1777289614128,46.29,77860.71,0.0,-0.05525,4e-05,7.68342]
[1777289614152,46.29,77859.91,0.0,-0.05528,4e-05,7.68652]
[1777289620149,46.29,77853.41,0.0,-0.05552,4e-05,7.71136]
[1777289625970,46.3,77850.9,0.0,-0.05561,4e-05,7.72118]
[1777289631005,46.3,77838.82,0.0,-0.05604,4e-05,7.76682]
[1777289636045,46.3,77834.7,0.0,-0.05618,4e-05,7.78224]
[1777289636417,46.3,77834.7,0.0,-0.05618,4e-05,7.78224]
[1777289637052,46.3,77834.08,0.0,-0.0562,4e-05,7.78455]
[1777289642086,46.3,77833.42,0.0,-0.05622,4e-05,7.78688]
[1777289643164,46.3,77833.42,0.0,-0.05622,4e-05,7.78688]
[1777289643218,46.29,77833.23,0.0,-0.05623,4e-05,7.78753]
[1777289644440,46.29,77833.2,0.0,-0.05623,4e-05,7.78765]
[1777289644531,46.29,77833.32,0.0,-0.05623,4e-05,7.78716]
[1777289649647,46.29,77833.49,0.0,-0.05622,4e-05,7.78639]
[1777289654849,46.29,77833.06,0.0,-0.05623,4e-05,7.7879]
[1777289660217,46.29,77838.08,0.0,-0.05606,4e-05,7.76895]
[1777289665249,46.29,77837.14,0.0,-0.05609,4e-05,7.77266]
[1777289671290,46.3,77836.65,0.0,-0.05609,4e-05,7.77147]
[1777289676326,46.3,77835.36,0.0,-0.05614,4e-05,7.77659]
[1777289676792,46.3,77835.36,0.0,-0.05614,4e-05,7.77659]
[1777289676847,46.3,77835.4,0.0,-0.05614,4e-05,7.77644]
[1777289679797,46.3,77835.4,0.0,-0.05614,4e-05,7.77644]
[1777289680257,46.3,77836.1,0.0,-0.05611,4e-05,7.77399]
[1777289681538,46.3,77836.1,0.0,-0.05611,4e-05,7.77399]
[1777289681703,46.3,77836.1,0.0,-0.05611,4e-05,7.77399]
[1777289681764,46.3,77836.47,0.0,-0.0561,4e-05,7.77265]
[1777289682729,46.3,77836.47,0.0,-0.0561,4e-05,7.77265]
[1777289683588,46.3,77839.22,0.0,-0.056,4e-05,7.76233]
[1777289683670,46.3,77839.33,0.0,-0.056,4e-05,7.76197]
[1777289688903,46.3,77838.27,0.0,-0.05604,4e-05,7.76631]
[1777289688939,46.3,77838.69,0.0,-0.05603,4e-05,7.76481]
[1777289692939,46.3,77837.6,0.0,-0.05607,4e-05,7.76917]
[1777289693036,46.3,77835.22,0.0,-0.05615,4e-05,7.77824]
[1777289694029,46.3,77835.22,0.0,-0.05615,4e-05,7.77824]
[1777289694091,46.3,77835.11,0.0,-0.05616,4e-05,7.77873]
[1777289694898,46.3,77835.11,0.0,-0.05616,4e-05,7.77873]
[1777289694919,46.3,77835.59,0.0,-0.05614,4e-05,7.77698]
[1777289700493,46.3,77833.16,0.0,-0.05623,4e-05,7.78653]
[1777289703055,46.3,77832.65,0.0,-0.05625,4e-05,7.78851]
[1777289703119,46.3,77832.27,0.0,-0.05626,4e-05,7.79001]
[1777289705984,46.3,77833.34,0.0,-0.05623,4e-05,7.78606]
[1777289706983,46.3,77826.54,0.0,-0.05647,4e-05,7.81185]
[1777289709103,46.3,77826.37,0.0,-0.05647,4e-05,7.81253]
[1777289709113,46.3,77826.37,0.0,-0.05647,4e-05,7.81253]
[1777289710879,46.3,77829.81,0.0,-0.05635,4e-05,7.79952]
[1777289711087,46.3,77829.81,0.0,-0.05635,4e-05,7.79952]
[1777289711113,46.3,77831.93,0.0,-0.05628,4e-05,7.79153]
[1777289718620,46.3,77832.34,0.0,-0.05627,4e-05,7.79037]
[1777289730608,46.3,77835.25,0.0,-0.05617,4e-05,7.78021]
[1777289735742,46.3,77838.18,0.0,-0.05605,4e-05,7.76626]
[1777289743798,46.31,77841.29,0.0,-0.05594,4e-05,7.75517]
[1777289751328,46.31,77841.29,0.0,-0.05594,4e-05,7.75517]
[1777289757896,46.31,77838.78,0.0,-0.05604,4e-05,7.76576]
[1777289763938,46.31,77837.52,0.0,-0.05609,4e-05,7.77098]
[1777289768973,46.31,77832.31,0.0,-0.05628,4e-05,7.79093]
[1777289774007,46.31,77829.55,0.0,-0.05638,4e-05,7.8016]
[1777289779043,46.31,77830.26,0.0,-0.05636,4e-05,7.79905]
[1777289784078,46.31,77831.35,0.0,-0.05632,4e-05,7.79509]
[1777289789114,46.31,77831.46,0.0,-0.05632,4e-05,7.79486]
[1777289794149,46.31,77831.47,0.0,-0.0563,4e-05,7.79173]
[1777289799183,46.31,77829.55,0.0,-0.05637,4e-05,7.79918]
[1777289804220,46.31,77827.29,0.0,-0.05645,4e-05,7.80784]
[1777289809433,46.31,77826.76,0.0,-0.05647,4e-05,7.8099]
[1777289821354,46.31,77827.93,0.0,-0.05643,4e-05,7.80548]
[1777289824358,46.31,77808.91,0.0,-0.05711,4e-05,7.87763]
[1777289829393,46.31,77806.37,0.0,-0.05719,4e-05,7.88652]
[1777289834430,46.31,77796.17,0.0,-0.05755,4e-05,7.92453]
[1777289839464,46.31,77799.36,0.0,-0.05743,4e-05,7.91125]
[1777289844498,46.3,77798.62,0.0,-0.05744,4e-05,7.91314]
[1777289849532,46.3,77797.7,0.0,-0.05747,4e-05,7.91575]
[1777289854568,46.3,77799.83,0.0,-0.05736,4e-05,7.90345]
[1777289859603,46.3,77797.1,0.0,-0.05745,4e-05,7.91298]
[1777289864640,46.3,77798.97,0.0,-0.05738,4e-05,7.90494]
[1777289869672,46.29,77798.45,0.0,-0.05739,4e-05,7.90605]
[1777289874954,46.29,77797.2,0.0,-0.05743,4e-05,7.91013]
[1777289880752,46.29,77787.96,0.0,-0.05775,4e-05,7.94387]
[1777289885787,46.29,77789.1,0.0,-0.05769,4e-05,7.93821]
[1777289890990,46.28,77788.43,0.0,-0.05771,4e-05,7.93978]
[1777289896863,46.28,77789.19,0.0,-0.05766,4e-05,7.93516]
[1777289901899,46.28,77787.31,0.0,-0.05772,4e-05,7.94119]
[1777289906933,46.27,77786.35,0.0,-0.05775,4e-05,7.9437]
[1777289911969,46.27,77785.29,0.0,-0.05775,4e-05,7.94329]
[1777289917006,46.27,77785.71,0.0,-0.05773,4e-05,7.94059]
[1777289922040,46.27,77798.36,0.0,-0.05726,4e-05,7.89128]
[1777289923512,46.27,77798.36,0.0,-0.05726,4e-05,7.89128]
[1777289923568,46.26,77799.79,0.0,-0.05721,4e-05,7.88559]
[1777289925151,46.26,77799.79,0.0,-0.05721,4e-05,7.88559]
[1777289925234,46.26,77796.05,0.0,-0.05734,4e-05,7.89973]
[1777289931194,46.26,77793.85,0.0,-0.05741,4e-05,7.90739]
[1777289937146,46.26,77788.13,0.0,-0.05761,4e-05,7.92825]
[1777289942181,46.26,77791.01,0.0,-0.0575,4e-05,7.91642]
[1777289947215,46.26,77791.68,0.0,-0.05747,4e-05,7.91321]
[1777289952251,46.25,77793.96,0.0,-0.05738,4e-05,7.90384]
[1777289957286,46.25,77797.51,0.0,-0.05725,4e-05,7.88969]
[1777289962321,46.25,77802.02,0.0,-0.05708,4e-05,7.87198]
[1777289965358,46.25,77806.6,0.0,-0.05691,4e-05,7.85436]
[1777289965449,46.25,77806.91,0.0,-0.0569,4e-05,7.8531]
[1777289971384,46.25,77800.67,0.0,-0.0571,4e-05,7.87301]
[1777289976419,46.25,77797.68,0.0,-0.0572,4e-05,7.88388]
[1777289982461,46.25,77798.3,0.0,-0.05717,4e-05,7.88078]
[1777289987496,46.25,77798.18,0.0,-0.05717,4e-05,7.88062]
[1777289992531,46.24,77799.34,0.0,-0.05712,4e-05,7.87558]
[1777289997567,46.24,77800.06,0.0,-0.05709,4e-05,7.87212]
[1777290002602,46.24,77799.37,0.0,-0.05711,4e-05,7.87415]
[1777290009650,46.24,77799.29,0.0,-0.05711,4e-05,7.87359]
[1777290015693,46.24,77799.72,0.0,-0.05708,4e-05,7.87123]
[1777290019767,46.24,77802.22,0.0,-0.05699,4e-05,7.86134]
[1777290019826,46.24,77808.86,0.0,-0.05675,4e-05,7.83597]
[1777290022137,46.24,77809.07,0.0,-0.05674,4e-05,7.83509]
[1777290022642,46.24,77811.42,0.0,-0.05666,4e-05,7.82603]
[1777290028785,46.23,77815.4,0.0,-0.05651,4e-05,7.81066]
[1777290033821,46.23,77812.24,0.0,-0.0566,4e-05,7.81911]
[1777290038856,46.23,77812.95,0.0,-0.05657,4e-05,7.81613]
[1777290043894,46.23,77822.6,0.0,-0.05623,4e-05,7.77931]
[1777290048927,46.23,77822.41,0.0,-0.05623,4e-05,7.77999]
[1777290053963,46.23,77821.68,0.0,-0.05626,4e-05,7.78268]
[1777290058998,46.23,77821.58,0.0,-0.05626,4e-05,7.78298]
[1777290064033,46.23,77817.07,0.0,-0.05642,4e-05,7.79995]
[1777290069068,46.23,77818.09,0.0,-0.05638,4e-05,7.79586]
[1777290074103,46.23,77818.21,0.0,-0.05638,4e-05,7.79522]
[1777290079138,46.23,77819.37,0.0,-0.05633,4e-05,7.79068]
[1777290084174,46.23,77822.8,0.0,-0.05621,4e-05,7.77761]
[1777290089208,46.23,77822.3,0.0,-0.05623,4e-05,7.77953]
[1777290094246,46.23,77821.62,0.0,-0.05623,4e-05,7.77889]
[1777290100287,46.23,77820.69,0.0,-0.05627,4e-05,7.78249]
[1777290106329,46.23,77820.63,0.0,-0.05627,4e-05,7.78281]
[1777290111365,46.23,77820.29,0.0,-0.05628,4e-05,7.78418]
[1777290116400,46.23,77813.84,0.0,-0.05651,4e-05,7.80873]
[1777290121435,46.23,77813.32,0.0,-0.05653,4e-05,7.81052]
[1777290126470,46.23,77819.89,0.0,-0.05629,4e-05,7.78549]
[1777290131506,46.23,77821.3,0.0,-0.05624,4e-05,7.78018]
[1777290136540,46.23,77820.64,0.0,-0.05627,4e-05,7.78274]
[1777290141575,46.23,77814.21,0.0,-0.0565,4e-05,7.807]
[1777290148624,46.23,77815.18,0.0,-0.05646,4e-05,7.80303]
[1777290153659,46.23,77816.59,0.0,-0.05639,4e-05,7.7942]
[1777290159702,46.23,77817.28,0.0,-0.05636,4e-05,7.79131]
[1777290164737,46.23,77817.63,0.0,-0.05634,4e-05,7.78978]
[1777290169771,46.23,77814.66,0.0,-0.05645,4e-05,7.80076]
[1777290174806,46.23,77819.5,0.0,-0.05627,4e-05,7.78216]
[1777290179843,46.23,77819.01,0.0,-0.05629,4e-05,7.78386]
[1777290183694,46.23,77818.34,0.0,-0.05631,4e-05,7.78634]
[1777290183776,46.23,77819.23,0.0,-0.05628,4e-05,7.78292]
[1777290188904,46.23,77819.13,0.0,-0.05628,4e-05,7.78317]
[1777290194946,46.23,77818.51,0.0,-0.0563,4e-05,7.78535]
[1777290200987,46.23,77819.14,0.0,-0.05628,4e-05,7.78276]
[1777290206024,46.23,77818.46,0.0,-0.0563,4e-05,7.78517]
[1777290211059,46.22,77819.35,0.0,-0.05625,4e-05,7.77834]
[1777290216094,46.22,77818.66,0.0,-0.05627,4e-05,7.78078]
[1777290221128,46.22,77818.51,0.0,-0.05627,4e-05,7.78117]
[1777290226164,46.22,77818.46,0.0,-0.05627,4e-05,7.78117]
[1777290231200,46.22,77818.5,0.0,-0.05627,4e-05,7.78081]
[1777290236240,46.22,77816.64,0.0,-0.05633,4e-05,7.78761]
[1777290241276,46.22,77816.45,0.0,-0.05634,4e-05,7.78805]
[1777290246310,46.22,77817.92,0.0,-0.05628,4e-05,7.78221]
[1777290251345,46.22,77818.28,0.0,-0.05627,4e-05,7.78059]
[1777290256380,46.22,77819.56,0.0,-0.05622,4e-05,7.77551]
[1777290261416,46.22,77818.01,0.0,-0.05627,4e-05,7.78113]
[1777290266450,46.22,77818.04,0.0,-0.05627,4e-05,7.78075]
[1777290271485,46.22,77818.06,0.0,-0.05624,4e-05,7.77713]
[1777290276520,46.22,77818.37,0.0,-0.05623,4e-05,7.77571]
[1777290281554,46.22,77819.1,0.0,-0.0562,4e-05,7.77273]
[1777290286591,46.22,77819.19,0.0,-0.0562,4e-05,7.77218]
[1777290291631,46.22,77818.59,0.0,-0.05622,4e-05,7.77424]
[1777290296668,46.22,77818.75,0.0,-0.05621,4e-05,7.77339]
[1777290299553,46.21,77819.3,0.0,-0.05619,4e-05,7.77122]
[1777290299561,46.21,77819.3,0.0,-0.05619,4e-05,7.77122]
[1777290299689,46.21,77818.06,0.0,-0.05623,4e-05,7.77587]
[1777290304725,46.21,77817.68,0.0,-0.05624,4e-05,7.77708]
[1777290309759,46.21,77816.75,0.0,-0.05628,4e-05,7.78038]
[1777290314795,46.21,77817.08,0.0,-0.05626,4e-05,7.77893]
[1777290319830,46.21,77817.32,0.0,-0.05625,4e-05,7.77781]
[1777290330908,46.21,77818.25,0.0,-0.05621,4e-05,7.77383]
[1777290341985,46.21,77818.55,0.0,-0.05618,4e-05,7.76905]
[1777290352053,46.21,77818.69,0.0,-0.05617,4e-05,7.76819]
[1777290357091,46.21,77818.75,0.0,-0.05617,4e-05,7.7678]
[1777290364139,46.21,77818.68,0.0,-0.05616,4e-05,7.76664]
[1777290369175,46.2,77813.25,0.0,-0.05633,4e-05,7.785]
[1777290374210,46.2,77811.76,0.0,-0.05637,4e-05,7.78885]
[1777290379245,46.19,77813.86,0.0,-0.05628,4e-05,7.77991]
[1777290384279,46.19,77814.9,0.0,-0.05623,4e-05,7.77387]
[1777290390323,46.18,77815.82,0.0,-0.05617,4e-05,7.76791]
[1777290396363,46.18,77816.38,0.0,-0.05611,4e-05,7.76007]
[1777290403412,46.17,77817.13,0.0,-0.05606,4e-05,7.75446]
[1777290410461,46.17,77817.55,0.0,-0.05603,4e-05,7.75173]
[1777290415496,46.17,77809.74,0.0,-0.05631,4e-05,7.78126]
[1777290420534,46.17,77808.64,0.0,-0.05635,4e-05,7.78532]
[1777290425569,46.17,77808.14,0.0,-0.05636,4e-05,7.78713]
[1777290431611,46.17,77805.71,0.0,-0.05645,4e-05,7.79629]
[1777290436646,46.17,77805.07,0.0,-0.05647,4e-05,7.79867]
[1777290442688,46.17,77800.15,0.0,-0.05665,4e-05,7.81725]
[1777290447722,46.17,77800.56,0.0,-0.05663,4e-05,7.81554]
[1777290452758,46.17,77799.58,0.0,-0.05664,4e-05,7.81588]
[1777290457793,46.17,77799.83,0.0,-0.05663,4e-05,7.81483]
[1777290462828,46.17,77799.79,0.0,-0.05663,4e-05,7.8149]
[1777290467863,46.17,77797.94,0.0,-0.0567,4e-05,7.82186]
[1777290472897,46.16,77795.51,0.0,-0.05679,4e-05,7.83099]
[1777290477933,46.16,77793.55,0.0,-0.05686,4e-05,7.83827]
[1777290482969,46.16,77794.08,0.0,-0.05684,4e-05,7.83608]
[1777290488002,46.16,77792.91,0.0,-0.05688,4e-05,7.8404]
[1777290495057,46.16,77793.32,0.0,-0.05686,4e-05,7.83864]
[1777290503112,46.16,77793.19,0.0,-0.05686,4e-05,7.83897]
[1777290513182,46.16,77793.66,0.0,-0.05682,4e-05,7.83379]
[1777290520354,46.16,77793.44,0.0,-0.05683,4e-05,7.83462]
[1777290526171,46.16,77794.99,0.0,-0.05678,4e-05,7.82878]
[1777290536239,46.16,77794.22,0.0,-0.05681,4e-05,7.83188]
[1777290541311,46.16,77794.82,0.0,-0.05678,4e-05,7.82967]
[1777290546413,46.16,77792.86,0.0,-0.05686,4e-05,7.83728]
[1777290556483,46.16,77792.36,0.0,-0.05687,4e-05,7.83928]
[1777290562525,46.16,77792.85,0.0,-0.05686,4e-05,7.83749]
[1777290567562,46.16,77793.01,0.0,-0.05685,4e-05,7.83696]
[1777290572596,46.16,77792.68,0.0,-0.05684,4e-05,7.83501]
[1777290577630,46.17,77804.66,0.0,-0.05642,4e-05,7.78972]
[1777290582666,46.17,77804.46,0.0,-0.05643,4e-05,7.79085]
[1777290587700,46.17,77800.7,0.0,-0.05656,4e-05,7.80538]
[1777290592738,46.17,77799.88,0.0,-0.0566,4e-05,7.80869]
[1777290598778,46.17,77799.18,0.0,-0.05662,4e-05,7.81156]
[1777290603815,46.17,77796.73,0.0,-0.05671,4e-05,7.82103]
[1777290608848,46.17,77796.33,0.0,-0.05672,4e-05,7.82145]
[1777290613923,46.16,77796.22,0.0,-0.0567,4e-05,7.81999]
[1777290618966,46.16,77795.62,0.0,-0.05671,4e-05,7.82041]
[1777290623998,46.15,77785.31,0.0,-0.05707,4e-05,7.85923]
[1777290629034,46.15,77783.87,0.0,-0.05712,4e-05,7.86454]
[1777290634072,46.15,77783.13,0.0,-0.05713,4e-05,7.86386]
[1777290639106,46.15,77782.13,0.0,-0.05716,4e-05,7.86747]
[1777290644141,46.15,77781.4,0.0,-0.05719,4e-05,7.87005]
[1777290649177,46.15,77780.57,0.0,-0.05721,4e-05,7.873]
[1777290654212,46.15,77776.41,0.0,-0.05736,4e-05,7.88853]
[1777290659248,46.15,77775.55,0.0,-0.05739,4e-05,7.89138]
[1777290664283,46.15,77779.74,0.0,-0.05723,4e-05,7.87483]
[1777290669318,46.15,77781.5,0.0,-0.05716,4e-05,7.8669]
[1777290674353,46.14,77789.16,0.0,-0.05686,4e-05,7.8353]
[1777290679389,46.14,77801.25,0.0,-0.05641,4e-05,7.7873]
[1777290684423,46.13,77802.59,0.0,-0.05635,4e-05,7.78162]
[1777290690465,46.14,77803.21,0.0,-0.05633,4e-05,7.77955]
[1777290695500,46.13,77806.17,0.0,-0.05619,4e-05,7.76331]
[1777290700535,46.13,77807.34,0.0,-0.05613,4e-05,7.75719]
[1777290707584,46.12,77808.59,0.0,-0.05607,4e-05,7.7501]
[1777290713627,46.12,77809.79,0.0,-0.05601,4e-05,7.74357]
[1777290718670,46.11,77807.41,0.0,-0.05607,4e-05,7.75089]
[1777290723696,46.11,77808.38,0.0,-0.05602,4e-05,7.74554]
[1777290728730,46.1,77808.92,0.0,-0.05599,4e-05,7.74186]
[1777290733766,46.1,77810.43,0.0,-0.05592,4e-05,7.73455]
[1777290738801,46.1,77811.51,0.0,-0.05587,4e-05,7.72889]
[1777290743836,46.09,77812.23,0.0,-0.05583,4e-05,7.72461]
[1777290746356,46.09,77812.56,0.0,-0.05581,4e-05,7.72306]
[1777290746377,46.09,77813.52,0.0,-0.05578,4e-05,7.71881]
[1777290747365,46.09,77813.52,0.0,-0.05578,4e-05,7.71881]
[1777290747865,46.09,77825.21,0.0,-0.05536,4e-05,7.67436]
[1777290749909,46.09,77828.19,0.0,-0.05525,4e-05,7.6629]
[1777290749967,46.09,77828.18,0.0,-0.05525,4e-05,7.66273]
[1777290751485,46.09,77827.88,0.0,-0.05526,4e-05,7.66366]
[1777290751892,46.09,77828.02,0.0,-0.05523,4e-05,7.65967]
[1777290756928,46.09,77825.31,0.0,-0.05532,4e-05,7.66888]
[1777290761961,46.08,77822.26,0.0,-0.05541,4e-05,7.67932]
[1777290767885,46.08,77824.92,0.0,-0.05531,4e-05,7.66804]
[1777290773038,46.08,77821.21,0.0,-0.05543,4e-05,7.68109]
[1777290778074,46.08,77820.55,0.0,-0.05545,4e-05,7.68255]
[1777290779656,46.07,77820.55,0.0,-0.05544,4e-05,7.68235]
[1777290779734,46.07,77820.51,0.0,-0.05544,4e-05,7.68229]
[1777290781876,46.07,77820.47,0.0,-0.05544,4e-05,7.68224]
[1777290782101,46.07,77820.5,0.0,-0.05544,4e-05,7.68192]
[1777290783334,46.07,77820.5,0.0,-0.05544,4e-05,7.68192]
[1777290783434,46.07,77820.25,0.0,-0.05545,4e-05,7.68246]
[1777290785309,46.07,77820.22,0.0,-0.05545,4e-05,7.68257]
[1777290785409,46.07,77815.78,0.0,-0.0556,4e-05,7.69914]
[1777290785702,46.07,77815.78,0.0,-0.0556,4e-05,7.69914]
[1777290785737,46.07,77815.78,0.0,-0.0556,4e-05,7.69914]
[1777290786130,46.07,77815.89,0.0,-0.0556,4e-05,7.6985]
[1777290786963,46.07,77815.89,0.0,-0.0556,4e-05,7.6985]
[1777290787137,46.07,77814.49,0.0,-0.05564,4e-05,7.70356]
[1777290791374,46.07,77815.04,0.0,-0.05562,4e-05,7.70076]
[1777290791414,46.07,77815.05,0.0,-0.05561,4e-05,7.70024]
[1777290791928,46.07,77815.05,0.0,-0.05561,4e-05,7.70024]
[1777290792174,46.07,77815.18,0.0,-0.05561,4e-05,7.69975]
[1777290797211,46.06,77815.65,0.0,-0.05558,4e-05,7.69679]
[1777290802246,46.06,77816.88,0.0,-0.05553,4e-05,7.69099]
[1777290807280,46.06,77816.94,0.0,-0.05551,4e-05,7.68963]
[1777290812316,46.06,77813.13,0.0,-0.05563,4e-05,7.70134]
[1777290817560,46.06,77815.41,0.0,-0.05556,4e-05,7.69324]
[1777290823392,46.06,77816.01,0.0,-0.05553,4e-05,7.69021]
[1777290828428,46.06,77817.46,0.0,-0.05547,4e-05,7.68443]
[1777290833463,46.06,77818.53,0.0,-0.05544,4e-05,7.68133]
[1777290838510,46.06,77819.15,0.0,-0.05543,4e-05,7.67995]
[1777290843892,46.07,77819.03,0.0,-0.05544,4e-05,7.68135]
[1777290843917,46.07,77825.88,0.0,-0.0552,4e-05,7.6557]
[1777290844696,46.07,77825.88,0.0,-0.0552,4e-05,7.6557]
[1777290844793,46.07,77828.7,0.0,-0.0551,4e-05,7.64486]
[1777290846405,46.07,77828.7,0.0,-0.0551,4e-05,7.64486]
[1777290846442,46.07,77829.63,0.0,-0.05507,4e-05,7.6412]
[1777290854346,46.06,77830.88,0.0,-0.05502,4e-05,7.63591]
[1777290860384,46.06,77832.96,0.0,-0.05495,4e-05,7.62816]
[1777290868722,46.07,77828.42,0.0,-0.05513,4e-05,7.64809]
[1777290873775,46.07,77822.35,0.0,-0.05534,4e-05,7.66887]
[1777290878791,46.08,77820.53,0.0,-0.05541,4e-05,7.67707]
[1777290881791,46.08,77819.87,0.0,-0.05544,4e-05,7.67977]
[1777290881829,46.08,77820.53,0.0,-0.05542,4e-05,7.67749]
[1777290884447,46.08,77820.53,0.0,-0.05542,4e-05,7.6777]
[1777290884548,46.08,77820.23,0.0,-0.05543,4e-05,7.67905]
[1777290889870,46.08,77819.87,0.0,-0.05546,4e-05,7.68166]
[1777290894904,46.09,77819.42,0.0,-0.05548,4e-05,7.68439]
[1777290899939,46.09,77819.79,0.0,-0.05548,4e-05,7.68401]
[1777290905981,46.09,77819.17,0.0,-0.05551,4e-05,7.68756]
[1777290911016,46.09,77820.07,0.0,-0.05549,4e-05,7.6854]
[1777290916051,46.1,77819.4,0.0,-0.05552,4e-05,7.68875]
[1777290918033,46.1,77819.45,0.0,-0.05552,4e-05,7.68877]
[1777290919078,46.1,77819.48,0.0,-0.05552,4e-05,7.68886]
[1777290919177,46.1,77819.37,0.0,-0.05553,4e-05,7.68948]
[1777290925114,46.1,77819.62,0.0,-0.05553,4e-05,7.6899]
[1777290930149,46.1,77820.68,0.0,-0.0555,4e-05,7.68667]
[1777290936191,46.1,77821.13,0.0,-0.05547,4e-05,7.68287]
[1777290941225,46.11,77820.42,0.0,-0.05551,4e-05,7.68674]
[1777290946261,46.11,77820.38,0.0,-0.05552,4e-05,7.68769]
[1777290951296,46.11,77820.56,0.0,-0.05552,4e-05,7.688]
[1777290956330,46.11,77826.16,0.0,-0.05533,4e-05,7.66798]
[1777290962372,46.12,77823.92,0.0,-0.05543,4e-05,7.67781]
[1777290967407,46.12,77823.51,0.0,-0.05545,4e-05,7.68049]
[1777290972443,46.12,77822.93,0.0,-0.05548,4e-05,7.6838]
[1777290977477,46.13,77823.6,0.0,-0.05547,4e-05,7.68261]
[1777290982512,46.13,77824.38,0.0,-0.05545,4e-05,7.6806]
[1777290987548,46.13,77829.39,0.0,-0.05528,4e-05,7.66294]
[1777290992585,46.14,77830.15,0.0,-0.05525,4e-05,7.65814]
[1777290997622,46.14,77834.06,0.0,-0.05512,4e-05,7.64482]
[1777291002656,46.14,77836.39,0.0,-0.05505,4e-05,7.63745]
[1777291009641,46.15,77835.39,0.0,-0.05511,4e-05,7.64311]
[1777291014741,46.15,77833.94,0.0,-0.05517,4e-05,7.65015]
[1777291019777,46.15,77835.78,0.0,-0.05512,4e-05,7.64453]
[1777291024811,46.16,77838.99,0.0,-0.05502,4e-05,7.63386]
[1777291029846,46.16,77837.62,0.0,-0.05508,4e-05,7.64039]
[1777291034880,46.16,77835.51,0.0,-0.05517,4e-05,7.64964]
[1777291039916,46.17,77832.57,0.0,-0.05528,4e-05,7.66193]
[1777291044951,46.17,77831.89,0.0,-0.05532,4e-05,7.6657]
[1777291049986,46.17,77829.9,0.0,-0.0554,4e-05,7.6744]
[1777291055022,46.18,77828.13,0.0,-0.05545,4e-05,7.67897]
[1777291060056,46.18,77827.57,0.0,-0.05548,4e-05,7.68245]
[1777291065090,46.18,77826.18,0.0,-0.05554,4e-05,7.68858]
[1777291070125,46.18,77815.9,0.0,-0.05591,4e-05,7.72839]
[1777291075163,46.19,77816.55,0.0,-0.0559,4e-05,7.72673]
[1777291080198,46.19,77817.43,0.0,-0.05587,4e-05,7.72439]
[1777291085232,46.19,77820.47,0.0,-0.05577,4e-05,7.71375]
[1777291090267,46.19,77822.41,0.0,-0.05571,4e-05,7.7072]
[1777291095302,46.19,77826.12,0.0,-0.05559,4e-05,7.69418]
[1777291100392,46.19,77832.1,0.0,-0.05538,4e-05,7.67136]
[1777291105520,46.19,77835.0,0.0,-0.05527,4e-05,7.65968]
[1777291111414,46.19,77836.22,0.0,-0.05519,4e-05,7.65078]
[1777291116450,46.19,77833.56,0.0,-0.05528,4e-05,7.65983]
[1777291121486,46.19,77832.47,0.0,-0.05531,4e-05,7.66333]
[1777291126522,46.18,77834.43,0.0,-0.05524,4e-05,7.65524]
[1777291131556,46.18,77836.54,0.0,-0.05515,4e-05,7.64666]
[1777291136591,46.18,77839.47,0.0,-0.05505,4e-05,7.63511]
[1777291141626,46.18,77838.73,0.0,-0.05507,4e-05,7.63739]
[1777291145493,46.18,77841.63,0.0,-0.05496,4e-05,7.62621]
[1777291145654,46.18,77841.58,0.0,-0.05496,4e-05,7.62623]
[1777291150689,46.18,77843.21,0.0,-0.0549,4e-05,7.61979]
[1777291155726,46.18,77854.81,0.0,-0.05449,3e-05,7.57599]
[1777291160761,46.18,77850.53,0.0,-0.05464,3e-05,7.59186]
[1777291165796,46.18,77849.46,0.0,-0.05468,3e-05,7.59575]
[1777291170829,46.18,77850.36,0.0,-0.05465,3e-05,7.59226]
[1777291175866,46.18,77846.54,0.0,-0.05476,4e-05,7.60315]
[1777291180901,46.17,77845.15,0.0,-0.0548,4e-05,7.6079]
[1777291185936,46.17,77843.1,0.0,-0.05487,4e-05,7.61511]
[1777291190971,46.17,77843.81,0.0,-0.05484,4e-05,7.61191]
[1777291196015,46.17,77843.28,0.0,-0.05485,4e-05,7.61335]
[1777291201041,46.17,77843.87,0.0,-0.05483,4e-05,7.61043]
[1777291206226,46.17,77838.34,0.0,-0.05503,4e-05,7.63197]
[1777291212118,46.17,77847.74,0.0,-0.05469,3e-05,7.59636]
[1777291220133,46.17,77847.33,0.0,-0.0547,3e-05,7.59737]
[1777291220150,46.17,77848.77,0.0,-0.05465,3e-05,7.59182]
[1777291225209,46.17,77850.95,0.0,-0.05457,3e-05,7.58327]
[1777291230243,46.17,77851.05,0.0,-0.05457,3e-05,7.58251]
[1777291235279,46.16,77845.29,0.0,-0.05474,4e-05,7.60041]
[1777291240314,46.17,77832.64,0.0,-0.0552,4e-05,7.6492]
[1777291245349,46.17,77827.8,0.0,-0.05537,4e-05,7.66771]
[1777291250384,46.17,77827.86,0.0,-0.05536,4e-05,7.66633]
[1777291254807,46.17,77821.36,0.0,-0.05559,4e-05,7.69052]
[1777291254909,46.17,77816.99,0.0,-0.05574,4e-05,7.70729]
[1777291260453,46.17,77816.73,0.0,-0.05576,4e-05,7.70903]
[1777291261278,46.17,77816.73,0.0,-0.05576,4e-05,7.70903]
[1777291261470,46.17,77816.73,0.0,-0.05576,4e-05,7.70903]
[1777291266388,46.17,77811.8,0.0,-0.05594,4e-05,7.72817]
[1777291266496,46.17,77812.14,0.0,-0.05593,4e-05,7.727]
[1777291267810,46.17,77812.14,0.0,-0.05593,4e-05,7.727]
[1777291267845,46.17,77808.06,0.0,-0.05608,4e-05,7.74255]
[1777291273545,46.17,77802.62,0.0,-0.05627,4e-05,7.76362]
[1777291278580,46.17,77800.5,0.0,-0.05635,4e-05,7.77206]
[1777291283614,46.17,77800.0,0.0,-0.05638,4e-05,7.77432]
[1777291288650,46.17,77798.51,0.0,-0.05643,4e-05,7.78029]
[1777291293463,46.17,77798.1,0.0,-0.05643,4e-05,7.77879]
[1777291293685,46.17,77797.37,0.0,-0.05645,4e-05,7.78162]
[1777291297030,46.17,77797.23,0.0,-0.05646,4e-05,7.78232]
[1777291297713,46.17,77795.76,0.0,-0.05651,4e-05,7.78795]
[1777291302747,46.18,77795.66,0.0,-0.05652,4e-05,7.78855]
[1777291307783,46.18,77793.61,0.0,-0.05659,4e-05,7.79652]
[1777291310520,46.18,77794.19,0.0,-0.05657,4e-05,7.79438]
[1777291310804,46.18,77794.25,0.0,-0.05657,4e-05,7.79418]
[1777291311964,46.18,77794.25,0.0,-0.05657,4e-05,7.79418]
[1777291311965,46.18,77784.69,0.0,-0.05692,4e-05,7.83057]
[1777291317853,46.18,77784.97,0.0,-0.0569,4e-05,7.82924]
[1777291322424,46.17,77781.94,0.0,-0.05701,4e-05,7.84055]
[1777291322888,46.17,77783.48,0.0,-0.05696,4e-05,7.83461]
[1777291328332,46.17,77784.52,0.0,-0.05692,4e-05,7.83039]
[1777291333967,46.17,77785.43,0.0,-0.05688,4e-05,7.82658]
[1777291335234,46.17,77785.18,0.0,-0.05689,4e-05,7.8275]
[1777291335981,46.17,77785.25,0.0,-0.05689,4e-05,7.82719]
[1777291341017,46.17,77783.91,0.0,-0.05693,4e-05,7.83215]
[1777291346052,46.17,77790.31,0.0,-0.0567,4e-05,7.80772]
[1777291351087,46.17,77792.4,0.0,-0.0566,4e-05,7.79656]
[1777291356137,46.17,77788.52,0.0,-0.05675,4e-05,7.81147]
[1777291361175,46.17,77786.26,0.0,-0.05683,4e-05,7.82002]
[1777291366208,46.17,77783.92,0.0,-0.05691,4e-05,7.82866]
[1777291372129,46.17,77785.13,0.0,-0.05686,4e-05,7.8239]
[1777291372546,46.17,77771.07,0.0,-0.05737,4e-05,7.87754]
[1777291377835,46.17,77761.98,0.0,-0.0577,4e-05,7.91189]
[1777291383332,46.17,77755.64,0.0,-0.05792,4e-05,7.93484]
[1777291388367,46.16,77754.36,0.0,-0.05795,4e-05,7.93863]
[1777291393401,46.16,77749.59,0.0,-0.05812,4e-05,7.95583]
[1777291398611,46.16,77745.6,0.0,-0.05826,4e-05,7.97019]
[1777291404482,46.15,77741.88,0.0,-0.05838,4e-05,7.98263]
[1777291409518,46.15,77741.17,0.0,-0.05839,4e-05,7.98389]
[1777291414905,46.15,77743.34,0.0,-0.05828,4e-05,7.97101]
[1777291422609,46.14,77745.37,0.0,-0.05818,4e-05,7.9605]
[1777291427643,46.14,77746.55,0.0,-0.05812,4e-05,7.95452]
[1777291432681,46.13,77747.48,0.0,-0.05807,4e-05,7.94932]
[1777291437714,46.13,77747.65,0.0,-0.05805,4e-05,7.94737]
[1777291442842,46.13,77748.13,0.0,-0.05802,4e-05,7.94449]
[1777291448791,46.12,77754.24,0.0,-0.05779,4e-05,7.91951]
[1777291453826,46.12,77753.12,0.0,-0.05782,4e-05,7.92275]
[1777291458861,46.12,77752.68,0.0,-0.05782,4e-05,7.92335]
[1777291463896,46.12,77748.84,0.0,-0.05795,4e-05,7.93697]
[1777291468931,46.11,77746.73,0.0,-0.05802,4e-05,7.94383]
[1777291473965,46.11,77746.65,0.0,-0.05799,4e-05,7.93949]
[1777291479001,46.11,77746.92,0.0,-0.05797,4e-05,7.9371]
[1777291484037,46.1,77747.19,0.0,-0.05794,4e-05,7.93472]
[1777291489071,46.1,77752.23,0.0,-0.05775,4e-05,7.91407]
[1777291494108,46.1,77747.01,0.0,-0.05793,4e-05,7.93298]
[1777291499144,46.1,77749.18,0.0,-0.05784,4e-05,7.92343]
[1777291504178,46.09,77748.66,0.0,-0.05784,4e-05,7.92427]
[1777291509214,46.09,77748.21,0.0,-0.05785,4e-05,7.92483]
[1777291514249,46.09,77752.16,0.0,-0.0577,4e-05,7.90855]
[1777291519284,46.08,77750.83,0.0,-0.05773,4e-05,7.91262]
[1777291524446,46.08,77751.41,0.0,-0.05771,4e-05,7.90954]
[1777291530361,46.08,77751.17,0.0,-0.0577,4e-05,7.90904]
[1777291535396,46.08,77754.4,0.0,-0.05755,4e-05,7.89237]
[1777291540432,46.07,77758.11,0.0,-0.05741,4e-05,7.87729]
[1777291545469,46.07,77760.09,0.0,-0.05733,4e-05,7.869]
[1777291550504,46.07,77761.47,0.0,-0.05727,4e-05,7.86308]
[1777291555542,46.07,77762.03,0.0,-0.05725,4e-05,7.86036]
[1777291560573,46.07,77764.28,0.0,-0.05716,4e-05,7.8512]
[1777291565611,46.07,77764.95,0.0,-0.05713,4e-05,7.84813]
[1777291570646,46.07,77765.45,0.0,-0.05711,4e-05,7.84573]
[1777291575682,46.07,77758.92,0.0,-0.05734,4e-05,7.87024]
[1777291580716,46.06,77759.85,0.0,-0.0573,4e-05,7.86606]
[1777291585751,46.06,77760.71,0.0,-0.05727,4e-05,7.86214]
[1777291590786,46.06,77761.63,0.0,-0.05723,4e-05,7.85796]
[1777291595820,46.06,77760.59,0.0,-0.05724,4e-05,7.858]
[1777291600858,46.06,77762.93,0.0,-0.05715,4e-05,7.84836]
[1777291605893,46.06,77764.41,0.0,-0.05709,4e-05,7.84217]
[1777291610930,46.06,77765.2,0.0,-0.05705,4e-05,7.83864]
[1777291615963,46.05,77780.52,0.0,-0.0565,4e-05,7.77978]
[1777291620997,46.05,77782.46,0.0,-0.05643,4e-05,7.77241]
[1777291626034,46.05,77780.7,0.0,-0.05649,4e-05,7.77911]
[1777291631068,46.05,77781.84,0.0,-0.05645,4e-05,7.77475]
[1777291636103,46.05,77780.97,0.0,-0.05648,4e-05,7.77803]
[1777291641138,46.05,77782.67,0.0,-0.05642,4e-05,7.77152]
[1777291646173,46.05,77783.36,0.0,-0.05639,4e-05,7.76887]
[1777291652215,46.05,77783.98,0.0,-0.05635,4e-05,7.76319]
[1777291657250,46.05,77781.9,0.0,-0.05642,4e-05,7.77106]
[1777291662285,46.05,77782.61,0.0,-0.0564,4e-05,7.76827]
[1777291669336,46.05,77784.08,0.0,-0.05634,4e-05,7.7626]
[1777291670492,46.05,77783.78,0.0,-0.05635,4e-05,7.76374]
[1777291675344,46.05,77784.1,0.0,-0.05634,4e-05,7.76246]
[1777291675379,46.05,77784.16,0.0,-0.05634,4e-05,7.76222]
[1777291680414,46.05,77784.72,0.0,-0.05632,4e-05,7.75998]
[1777291685448,46.05,77785.68,0.0,-0.05628,4e-05,7.75621]
[1777291690484,46.05,77786.27,0.0,-0.05626,4e-05,7.75388]
[1777291695518,46.05,77786.78,0.0,-0.05624,4e-05,7.75189]
[1777291700555,46.05,77790.91,0.0,-0.05609,4e-05,7.73619]
[1777291705589,46.05,77794.42,0.0,-0.05597,4e-05,7.72302]
[1777291710624,46.05,77799.99,0.0,-0.05577,4e-05,7.7022]
[1777291715659,46.05,77797.84,0.0,-0.05583,4e-05,7.70743]
[1777291720858,46.06,77801.96,0.0,-0.05569,4e-05,7.69216]
[1777291726737,46.06,77801.37,0.0,-0.05572,4e-05,7.69516]
[1777291731772,46.06,77798.76,0.0,-0.05582,4e-05,7.7057]
[1777291736807,46.06,77796.5,0.0,-0.0559,4e-05,7.71492]
[1777291741843,46.06,77795.28,0.0,-0.05595,4e-05,7.72013]
[1777291746878,46.06,77794.36,0.0,-0.05599,4e-05,7.72416]
[1777291751913,46.06,77782.43,0.0,-0.05642,4e-05,7.76999]
[1777291756948,46.06,77775.34,0.0,-0.05668,4e-05,7.797]
[1777291761983,46.06,77775.64,0.0,-0.05667,4e-05,7.79578]
[1777291767022,46.06,77774.01,0.0,-0.05672,4e-05,7.80187]
[1777291773060,46.06,77772.51,0.0,-0.05675,4e-05,7.80413]
[1777291778094,46.06,77771.71,0.0,-0.05678,4e-05,7.80709]
[1777291783131,46.06,77771.32,0.0,-0.0568,4e-05,7.80851]
[1777291788167,46.06,77771.54,0.0,-0.05679,4e-05,7.80761]
[1777291793202,46.06,77774.93,0.0,-0.05667,4e-05,7.79469]
[1777291798237,46.06,77784.56,0.0,-0.05632,4e-05,7.75816]
[1777291803272,46.06,77786.67,0.0,-0.05625,4e-05,7.7505]
[1777291808311,46.06,77786.23,0.0,-0.05627,4e-05,7.75251]
[1777291813343,46.07,77791.24,0.0,-0.05609,4e-05,7.73387]
[1777291818377,46.07,77798.26,0.0,-0.05584,4e-05,7.70778]
[1777291823412,46.06,77797.55,0.0,-0.05586,4e-05,7.70925]
[1777291828447,46.06,77800.11,0.0,-0.05576,4e-05,7.69842]
[1777291833512,46.06,77806.11,0.0,-0.05551,4e-05,7.67165]
[1777291833517,46.06,77807.26,0.0,-0.05547,4e-05,7.66713]
[1777291838520,46.06,77812.15,0.0,-0.05529,4e-05,7.64809]
[1777291840911,46.06,77813.56,0.0,-0.05524,4e-05,7.64255]
[1777291841456,46.06,77813.56,0.0,-0.05524,4e-05,7.64255]
[1777291848593,46.06,77812.64,0.0,-0.05527,4e-05,7.64527]
[1777291853629,46.05,77814.86,0.0,-0.05518,4e-05,7.63642]
[1777291858664,46.05,77809.22,0.0,-0.05538,4e-05,7.65718]
[1777291863699,46.05,77814.46,0.0,-0.05519,4e-05,7.63714]
[1777291868737,46.06,77817.02,0.0,-0.05511,4e-05,7.62887]
[1777291873769,46.06,77824.19,0.0,-0.05487,4e-05,7.60259]
[1777291879473,46.06,77832.74,0.0,-0.05456,4e-05,7.57017]
[1777291879534,46.06,77857.91,0.0,-0.05369,3e-05,7.47608]
[1777291884851,46.06,77848.84,0.0,-0.05402,3e-05,7.51234]
[1777291890895,46.07,77853.67,0.0,-0.05387,3e-05,7.4963]
[1777291895934,46.07,77855.14,0.0,-0.05382,3e-05,7.49005]
[1777291898949,46.08,77870.65,0.0,-0.0533,3e-05,7.43403]
[1777291903984,46.08,77876.83,0.0,-0.05312,3e-05,7.41414]
[1777291909019,46.09,77874.3,0.0,-0.05323,3e-05,7.42609]
[1777291914056,46.1,77875.52,0.0,-0.05321,3e-05,7.42408]
[1777291919089,46.1,77875.07,0.0,-0.05325,3e-05,7.42831]
[1777291924125,46.11,77873.94,0.0,-0.0533,3e-05,7.43467]
[1777291930165,46.12,77871.31,0.0,-0.05343,3e-05,7.44793]
[1777291936208,46.12,77868.31,0.0,-0.05356,3e-05,7.46251]
[1777291941243,46.13,77860.27,0.0,-0.05387,3e-05,7.49569]
[1777291946278,46.14,77861.5,0.0,-0.05385,3e-05,7.49369]
[1777291951313,46.15,77861.0,0.0,-0.05387,3e-05,7.49484]
[1777291956348,46.15,77855.27,0.0,-0.05409,3e-05,7.51844]
[1777291961383,46.16,77856.18,0.0,-0.05408,3e-05,7.51725]
[1777291966418,46.16,77856.29,0.0,-0.05409,3e-05,7.51905]
[1777291971453,46.17,77858.38,0.0,-0.05404,3e-05,7.51345]
[1777291976488,46.17,77851.33,0.0,-0.0543,3e-05,7.54165]
[1777291981523,46.18,77855.49,0.0,-0.05418,3e-05,7.52799]
[1777291986558,46.18,77857.77,0.0,-0.05411,3e-05,7.52131]
[1777291991592,46.19,77859.79,0.0,-0.05406,3e-05,7.51558]
[1777291996628,46.19,77866.3,0.0,-0.05385,3e-05,7.49324]
[1777292001667,46.19,77867.02,0.0,-0.05384,3e-05,7.49244]
[1777292006700,46.2,77867.42,0.0,-0.05385,3e-05,7.4928]
[1777292011734,46.2,77865.74,0.0,-0.0539,3e-05,7.49759]
[1777292016770,46.21,77866.79,0.0,-0.05388,3e-05,7.49544]
[1777292021805,46.21,77862.35,0.0,-0.05405,3e-05,7.51362]
[1777292026840,46.22,77862.65,0.0,-0.05405,3e-05,7.51406]
[1777292031875,46.22,77864.14,0.0,-0.05401,3e-05,7.51004]
[1777292036911,46.22,77863.78,0.0,-0.05404,3e-05,7.51287]
[1777292041946,46.23,77856.31,0.0,-0.05431,3e-05,7.54215]
[1777292046981,46.23,77849.76,0.0,-0.05455,3e-05,7.56769]
[1777292053024,46.23,77851.16,0.0,-0.05451,3e-05,7.56381]
[1777292058059,46.24,77852.81,0.0,-0.05447,3e-05,7.5588]
[1777292063094,46.24,77853.88,0.0,-0.05444,3e-05,7.55596]
[1777292068129,46.24,77845.39,0.0,-0.05475,4e-05,7.58877]
[1777292071033,46.24,77845.15,0.0,-0.05476,4e-05,7.59004]
[1777292071150,46.24,77845.49,0.0,-0.05472,4e-05,7.58529]
[1777292071937,46.24,77845.49,0.0,-0.05472,4e-05,7.58529]
[1777292072157,46.24,77845.16,0.0,-0.05473,4e-05,7.58631]
[1777292073599,46.24,77845.16,0.0,-0.05473,4e-05,7.58631]
[1777292073700,46.24,77845.25,0.0,-0.05473,4e-05,7.58557]
[1777292074550,46.24,77845.25,0.0,-0.05473,4e-05,7.58557]
[1777292074650,46.24,77845.34,0.0,-0.05472,4e-05,7.58503]
[1777292075444,46.24,77845.34,0.0,-0.05472,4e-05,7.58503]
[1777292075475,46.24,77845.34,0.0,-0.05472,4e-05,7.58503]
[1777292081767,46.24,77851.98,0.0,-0.05448,3e-05,7.55932]
[1777292084455,46.24,77851.04,0.0,-0.05451,3e-05,7.56277]
[1777292084545,46.24,77852.03,0.0,-0.05448,3e-05,7.55957]
[1777292085417,46.24,77852.03,0.0,-0.05448,3e-05,7.55957]
[1777292085500,46.24,77852.06,0.0,-0.05448,3e-05,7.5597]
[1777292086312,46.24,77852.06,0.0,-0.05448,3e-05,7.5597]
[1777292086333,46.24,77852.07,0.0,-0.05449,3e-05,7.55992]
[1777292092296,46.24,77852.73,0.0,-0.05446,3e-05,7.55752]
[1777292097331,46.24,77851.91,0.0,-0.05449,3e-05,7.55986]
[1777292102367,46.24,77851.64,0.0,-0.05449,3e-05,7.56013]
[1777292107401,46.23,77851.04,0.0,-0.0545,3e-05,7.56153]
[1777292112437,46.23,77849.97,0.0,-0.05454,3e-05,7.56562]
[1777292114671,46.23,77849.36,0.0,-0.05456,3e-05,7.56815]
[1777292114684,46.24,77850.98,0.0,-0.05451,3e-05,7.56236]
[1777292120494,46.24,77858.25,0.0,-0.05427,3e-05,7.53706]
[1777292125529,46.24,77857.94,0.0,-0.0543,3e-05,7.53972]
[1777292126229,46.24,77857.94,0.0,-0.0543,3e-05,7.53972]
[1777292126536,46.24,77853.97,0.0,-0.05444,3e-05,7.55479]
[1777292131572,46.25,77846.29,0.0,-0.0547,3e-05,7.58144]
[1777292136608,46.25,77843.33,0.0,-0.05481,4e-05,7.59371]
[1777292141643,46.25,77842.08,0.0,-0.05486,4e-05,7.59955]
[1777292146678,46.26,77842.07,0.0,-0.05488,4e-05,7.60073]
[1777292151713,46.26,77839.06,0.0,-0.05499,4e-05,7.61309]
[1777292152889,46.26,77839.06,0.0,-0.05499,4e-05,7.61309]
[1777292152930,46.26,77846.54,0.0,-0.05473,3e-05,7.58531]
[1777292158762,46.26,77850.2,0.0,-0.05462,3e-05,7.5732]
[1777292163797,46.27,77852.36,0.0,-0.05455,3e-05,7.5665]
[1777292168834,46.27,77856.77,0.0,-0.05441,3e-05,7.55148]
[1777292173869,46.27,77858.76,0.0,-0.05436,3e-05,7.54559]
[1777292178904,46.28,77873.16,0.0,-0.05387,3e-05,7.49374]
[1777292183939,46.28,77873.54,0.0,-0.05388,3e-05,7.49432]
[1777292188973,46.29,77871.85,0.0,-0.05396,3e-05,7.50259]
[1777292194009,46.29,77872.46,0.0,-0.05393,3e-05,7.49906]
[1777292199044,46.3,77868.72,0.0,-0.05408,3e-05,7.51488]
[1777292202272,46.3,77868.84,0.0,-0.05408,3e-05,7.51558]
[1777292203002,46.3,77869.12,0.0,-0.05408,3e-05,7.51492]
[1777292208109,46.3,77868.46,0.0,-0.05412,3e-05,7.51924]
[1777292213144,46.31,77868.08,0.0,-0.05415,3e-05,7.52251]
[1777292218490,46.31,77868.82,0.0,-0.05414,3e-05,7.52122]
[1777292219797,46.31,77867.72,0.0,-0.05418,3e-05,7.52602]
[1777292219897,46.32,77864.35,0.0,-0.0543,3e-05,7.53891]
[1777292225233,46.32,77858.67,0.0,-0.05451,3e-05,7.56165]
[1777292230976,46.32,77859.09,0.0,-0.05451,3e-05,7.5613]
[1777292231273,46.32,77856.22,0.0,-0.05461,3e-05,7.57259]
[1777292236307,46.33,77854.38,0.0,-0.05469,3e-05,7.58083]
[1777292241343,46.33,77854.23,0.0,-0.05471,3e-05,7.58273]
[1777292246378,46.33,77854.33,0.0,-0.05472,3e-05,7.58366]
[1777292251413,46.34,77855.23,0.0,-0.05468,3e-05,7.57833]
[1777292256448,46.34,77853.96,0.0,-0.05473,3e-05,7.58435]
[1777292260331,46.34,77858.06,0.0,-0.0546,3e-05,7.56983]
[1777292260476,46.34,77858.93,0.0,-0.05457,3e-05,7.56686]
[1777292265511,46.35,77864.17,0.0,-0.0544,3e-05,7.54888]
[1777292270958,46.35,77862.75,0.0,-0.05446,3e-05,7.5557]
[1777292276588,46.36,77862.64,0.0,-0.05449,3e-05,7.55818]
[1777292281623,46.36,77859.31,0.0,-0.05462,3e-05,7.57201]
[1777292286658,46.36,77857.12,0.0,-0.0547,3e-05,7.58151]
[1777292291692,46.37,77863.36,0.0,-0.0545,3e-05,7.55974]
[1777292296727,46.37,77861.4,0.0,-0.05458,3e-05,7.56848]
[1777292301763,46.37,77864.82,0.0,-0.05448,3e-05,7.55723]
[1777292306798,46.38,77863.11,0.0,-0.05455,3e-05,7.56506]
[1777292308542,46.38,77861.72,0.0,-0.0546,3e-05,7.57051]
[1777292308813,46.38,77862.5,0.0,-0.05457,3e-05,7.56789]
[1777292312484,46.38,77860.71,0.0,-0.05462,3e-05,7.57213]
[1777292312841,46.38,77859.87,0.0,-0.05466,3e-05,7.57553]
[1777292317551,46.38,77859.67,0.0,-0.05467,3e-05,7.57739]
[1777292317876,46.38,77858.45,0.0,-0.05472,3e-05,7.58221]
[1777292318302,46.38,77858.45,0.0,-0.05472,3e-05,7.58221]
[1777292318884,46.38,77858.02,0.0,-0.05474,3e-05,7.58408]
[1777292324037,46.39,77857.58,0.0,-0.05476,3e-05,7.58642]
[1777292324138,46.39,77857.87,0.0,-0.05475,3e-05,7.58521]
[1777292324847,46.39,77857.87,0.0,-0.05475,3e-05,7.58521]
[1777292324925,46.39,77857.87,0.0,-0.05474,3e-05,7.58508]
[1777292330128,46.38,77857.96,0.0,-0.05474,3e-05,7.58425]
[1777292330692,46.38,77857.96,0.0,-0.05474,3e-05,7.58413]
[1777292336003,46.38,77859.96,0.0,-0.05466,3e-05,7.57602]
[1777292341038,46.38,77857.24,0.0,-0.05475,3e-05,7.5856]
[1777292346073,46.38,77857.04,0.0,-0.05475,3e-05,7.58578]
[1777292351108,46.38,77857.53,0.0,-0.05473,3e-05,7.5834]
[1777292356142,46.38,77855.47,0.0,-0.0548,3e-05,7.59055]
[1777292361178,46.38,77857.08,0.0,-0.05474,3e-05,7.58401]
[1777292366213,46.37,77854.68,0.0,-0.05481,3e-05,7.59244]
[1777292372189,46.38,77853.84,0.0,-0.05484,3e-05,7.59403]
[1777292374272,46.38,77839.58,0.0,-0.05534,4e-05,7.6479]
[1777292379306,46.38,77835.18,0.0,-0.05551,4e-05,7.66525]
[1777292384341,46.38,77834.97,0.0,-0.05552,4e-05,7.6668]
[1777292389376,46.38,77835.22,0.0,-0.05552,4e-05,7.66622]
[1777292394412,46.39,77832.38,0.0,-0.05562,4e-05,7.67762]
[1777292399447,46.39,77830.28,0.0,-0.0557,4e-05,7.68623]
[1777292404481,46.39,77837.74,0.0,-0.05544,4e-05,7.65825]
[1777292409517,46.39,77836.48,0.0,-0.05547,4e-05,7.66187]
[1777292414552,46.38,77835.58,0.0,-0.0555,4e-05,7.66408]
[1777292419587,46.38,77837.99,0.0,-0.0554,4e-05,7.65385]
[1777292424623,46.38,77838.15,0.0,-0.05538,4e-05,7.65202]
[1777292429657,46.37,77843.01,0.0,-0.0552,4e-05,7.63269]
[1777292434693,46.37,77847.87,0.0,-0.055,4e-05,7.6103]
[1777292439727,46.37,77847.0,0.0,-0.05502,4e-05,7.61273]
[1777292444762,46.37,77844.1,0.0,-0.05512,4e-05,7.62268]
[1777292449797,46.36,77842.74,0.0,-0.05516,4e-05,7.62666]
[1777292454832,46.37,77843.07,0.0,-0.05515,4e-05,7.62569]
[1777292459867,46.37,77845.6,0.0,-0.05507,4e-05,7.61736]
[1777292464544,46.37,77846.15,0.0,-0.05506,4e-05,7.61622]
[1777292464904,46.37,77846.4,0.0,-0.05505,4e-05,7.61552]
[1777292469940,46.37,77846.2,0.0,-0.05507,4e-05,7.6174]
[1777292475009,46.38,77849.2,0.0,-0.05497,4e-05,7.60711]
[1777292480043,46.38,77853.74,0.0,-0.05483,3e-05,7.59177]
[1777292485078,46.38,77854.2,0.0,-0.05482,3e-05,7.59134]
[1777292491119,46.39,77854.29,0.0,-0.05481,3e-05,7.58925]
[1777292496155,46.39,77854.35,0.0,-0.05482,3e-05,7.59028]
[1777292501189,46.39,77853.93,0.0,-0.05485,3e-05,7.59309]
[1777292506225,46.4,77854.07,0.0,-0.05485,3e-05,7.59379]
[1777292511260,46.4,77853.69,0.0,-0.05488,3e-05,7.59641]
[1777292516297,46.4,77852.3,0.0,-0.05494,4e-05,7.60277]
[1777292521330,46.4,77847.12,0.0,-0.05513,4e-05,7.62309]
[1777292526365,46.41,77847.6,0.0,-0.05512,4e-05,7.62213]
[1777292530402,46.41,77846.48,0.0,-0.05516,4e-05,7.62679]
[1777292530467,46.41,77845.35,0.0,-0.0552,4e-05,7.63116]
[1777292536435,46.41,77837.06,0.0,-0.0555,4e-05,7.663]
[1777292541470,46.41,77835.19,0.0,-0.05557,4e-05,7.67047]
[1777292546505,46.41,77833.63,0.0,-0.05563,4e-05,7.67676]
[1777292551540,46.41,77831.28,0.0,-0.0557,4e-05,7.68268]
[1777292556576,46.41,77831.21,0.0,-0.0557,4e-05,7.68332]
[1777292561610,46.41,77831.87,0.0,-0.05568,4e-05,7.68121]
[1777292566645,46.42,77826.9,0.0,-0.05586,4e-05,7.70023]
[1777292571679,46.42,77824.45,0.0,-0.05595,4e-05,7.70971]
[1777292576714,46.42,77822.12,0.0,-0.05604,4e-05,7.71875]
[1777292581750,46.42,77820.79,0.0,-0.05609,4e-05,7.72403]
[1777292586785,46.42,77818.88,0.0,-0.05616,4e-05,7.73149]
[1777292591820,46.42,77817.68,0.0,-0.0562,4e-05,7.73628]
[1777292597861,46.41,77817.64,0.0,-0.05619,4e-05,7.73478]
[1777292603811,46.41,77816.29,0.0,-0.05622,4e-05,7.73786]
[1777292608939,46.41,77814.08,0.0,-0.05628,4e-05,7.74419]
[1777292613973,46.4,77813.56,0.0,-0.05626,4e-05,7.74116]
[1777292619012,46.4,77802.79,0.0,-0.05663,4e-05,7.78043]
[1777292624051,46.39,77799.0,0.0,-0.05675,4e-05,7.7927]
[1777292629086,46.39,77795.82,0.0,-0.05686,4e-05,7.80461]
[1777292634121,46.39,77784.38,0.0,-0.05727,4e-05,7.84721]
[1777292639156,46.38,77778.17,0.0,-0.05747,4e-05,7.86817]
[1777292644191,46.38,77778.58,0.0,-0.05743,4e-05,7.8638]
[1777292649226,46.36,77778.75,0.0,-0.05735,4e-05,7.85533]
[1777292655268,46.35,77778.09,0.0,-0.05734,4e-05,7.85453]
[1777292660304,46.34,77779.06,0.0,-0.05728,4e-05,7.84806]
[1777292665339,46.34,77775.29,0.0,-0.05739,4e-05,7.85964]
[1777292670373,46.32,77775.89,0.0,-0.05729,4e-05,7.84919]
[1777292675409,46.31,77777.6,0.0,-0.05718,4e-05,7.8365]
[1777292680444,46.3,77776.31,0.0,-0.0572,4e-05,7.83857]
[1777292685479,46.3,77780.4,0.0,-0.05703,4e-05,7.82019]
[1777292690514,46.29,77779.35,0.0,-0.05704,4e-05,7.82146]
[1777292695551,46.28,77778.01,0.0,-0.05707,4e-05,7.82389]
[1777292702602,46.27,77775.4,0.0,-0.05713,4e-05,7.83015]
[1777292708645,46.27,77789.04,0.0,-0.05661,4e-05,7.7755]
[1777292713678,46.26,77789.57,0.0,-0.05657,4e-05,7.77127]
[1777292717706,46.26,77804.1,0.0,-0.05603,4e-05,7.71457]
[1777292722744,46.25,77793.89,0.0,-0.05638,4e-05,7.75126]
[1777292729791,46.24,77794.46,0.0,-0.05633,4e-05,7.74605]
[1777292734826,46.24,77794.78,0.0,-0.05628,4e-05,7.73934]
[1777292739861,46.23,77795.92,0.0,-0.05622,4e-05,7.73276]
[1777292744896,46.23,77797.79,0.0,-0.05613,4e-05,7.72342]
[1777292749931,46.22,77799.87,0.0,-0.05603,4e-05,7.71335]
[1777292754969,46.22,77799.83,0.0,-0.05602,4e-05,7.71138]
[1777292760004,46.21,77801.68,0.0,-0.05593,4e-05,7.70234]
[1777292765522,46.21,77799.07,0.0,-0.05601,4e-05,7.71021]
[1777292765546,46.21,77799.82,0.0,-0.05597,4e-05,7.70697]
[1777292770538,46.21,77785.1,0.0,-0.0565,4e-05,7.76199]
[1777292776114,46.2,77781.59,0.0,-0.05661,4e-05,7.7735]
[1777292781149,46.19,77775.64,0.0,-0.0568,4e-05,7.79359]
[1777292786184,46.19,77762.5,0.0,-0.05726,4e-05,7.84218]
[1777292791225,46.19,77761.34,0.0,-0.05727,4e-05,7.84244]
[1777292796253,46.18,77753.94,0.0,-0.05753,4e-05,7.86905]
[1777292801289,46.18,77751.48,0.0,-0.05761,4e-05,7.87746]
[1777292807331,46.18,77748.49,0.0,-0.0577,4e-05,7.88772]
[1777292813373,46.17,77745.42,0.0,-0.05779,4e-05,7.89633]
[1777292818408,46.16,77744.78,0.0,-0.05778,4e-05,7.89589]
[1777292823442,46.16,77746.76,0.0,-0.05768,4e-05,7.88547]
[1777292828482,46.15,77746.92,0.0,-0.05765,4e-05,7.88208]
[1777292833513,46.14,77748.53,0.0,-0.05757,4e-05,7.87315]
[1777292838548,46.14,77747.75,0.0,-0.05757,4e-05,7.87346]
[1777292843582,46.13,77747.08,0.0,-0.05757,4e-05,7.87333]
[1777292848621,46.12,77747.21,0.0,-0.05754,4e-05,7.87015]
[1777292853654,46.12,77746.01,0.0,-0.05754,4e-05,7.86877]
[1777292858689,46.11,77742.85,0.0,-0.05763,4e-05,7.87863]
[1777292858720,46.11,77742.85,0.0,-0.05763,4e-05,7.87863]
[1777292859298,46.11,77742.85,0.0,-0.05763,4e-05,7.87863]
[1777292859696,46.11,77742.25,0.0,-0.05765,4e-05,7.88079]
[1777292859772,46.11,77742.25,0.0,-0.05765,4e-05,7.88079]
[1777292860703,46.11,77741.77,0.0,-0.05767,4e-05,7.88248]
[1777292865738,46.11,77741.12,0.0,-0.05767,4e-05,7.88222]
[1777292870773,46.1,77739.21,0.0,-0.05771,4e-05,7.88683]
[1777292875808,46.09,77737.75,0.0,-0.05774,4e-05,7.88972]
[1777292880843,46.09,77737.76,0.0,-0.05772,4e-05,7.88698]
[1777292885878,46.08,77736.32,0.0,-0.05774,4e-05,7.88982]
[1777292890915,46.07,77737.07,0.0,-0.05769,4e-05,7.88427]
[1777292895947,46.07,77729.32,0.0,-0.05797,4e-05,7.91294]
[1777292900983,46.07,77730.45,0.0,-0.05792,4e-05,7.90778]
[1777292905294,46.07,77716.02,0.0,-0.05844,4e-05,7.96267]
[1777292905936,46.07,77716.02,0.0,-0.05844,4e-05,7.96267]
[1777292906019,46.07,77716.02,0.0,-0.05844,4e-05,7.96267]
[1777292912061,46.06,77715.23,0.0,-0.05844,4e-05,7.96091]
[1777292917686,46.06,77719.46,0.0,-0.05827,4e-05,7.94362]
[1777292918104,46.06,77718.86,0.0,-0.05829,4e-05,7.94552]
[1777292924145,46.05,77722.83,0.0,-0.05812,4e-05,7.92778]
[1777292925198,46.05,77722.83,0.0,-0.05812,4e-05,7.92778]
[1777292925255,46.05,77721.55,0.0,-0.05816,4e-05,7.93157]
[1777292928636,46.05,77721.31,0.0,-0.05816,4e-05,7.93192]
[1777292928737,46.05,77722.04,0.0,-0.05812,4e-05,7.92796]
[1777292931983,46.04,77723.05,0.0,-0.05807,4e-05,7.92293]
[1777292932601,46.03,77732.08,0.0,-0.05769,4e-05,7.88218]
[1777292936974,46.03,77733.12,0.0,-0.05763,4e-05,7.87671]
[1777292937236,46.02,77733.71,0.0,-0.0576,4e-05,7.87347]
[1777292942384,46.02,77728.67,0.0,-0.05778,4e-05,7.89139]
[1777292942477,46.02,77729.39,0.0,-0.05774,4e-05,7.88757]
[1777292945568,46.01,77727.99,0.0,-0.05778,4e-05,7.89192]
[1777292945662,46.01,77726.05,0.0,-0.05785,4e-05,7.89887]
[1777292951334,46.01,77723.86,0.0,-0.0579,4e-05,7.90416]
[1777292956369,46.0,77723.46,0.0,-0.05789,4e-05,7.90313]
[1777292961387,45.99,77723.77,0.0,-0.05786,4e-05,7.89992]
[1777292961436,45.99,77728.32,0.0,-0.05769,4e-05,7.88191]
[1777292962082,45.99,77728.32,0.0,-0.05769,4e-05,7.88191]
[1777292962410,45.99,77728.32,0.0,-0.05768,4e-05,7.88145]
[1777292967446,45.99,77728.4,0.0,-0.05766,4e-05,7.8789]
[1777292972481,45.98,77729.94,0.0,-0.05756,4e-05,7.86745]
[1777292973035,45.98,77729.94,0.0,-0.05756,4e-05,7.86745]
[1777292973488,45.98,77731.27,0.0,-0.05751,4e-05,7.86191]
[1777292976552,45.98,77731.83,0.0,-0.05748,4e-05,7.85934]
[1777292976615,45.98,77732.1,0.0,-0.05747,4e-05,7.85748]
[1777292980118,45.97,77733.28,0.0,-0.05741,4e-05,7.85171]
[1777292980536,45.97,77733.89,0.0,-0.05738,4e-05,7.84896]
[1777292985572,45.97,77739.14,0.0,-0.05717,4e-05,7.82682]
[1777292990607,45.96,77743.36,0.0,-0.057,4e-05,7.80879]
[1777292995643,45.96,77746.52,0.0,-0.05687,4e-05,7.79488]
[1777293000677,45.96,77746.34,0.0,-0.05686,4e-05,7.79383]
[1777293006663,45.95,77748.36,0.0,-0.05677,4e-05,7.78402]
[1777293011754,45.95,77752.16,0.0,-0.05662,4e-05,7.76785]
[1777293016789,45.94,77751.95,0.0,-0.05661,4e-05,7.76707]
[1777293023839,45.94,77750.85,0.0,-0.05663,4e-05,7.76905]
[1777293028872,45.93,77743.77,0.0,-0.05687,4e-05,7.7944]
[1777293033907,45.93,77742.22,0.0,-0.05689,4e-05,7.79521]
[1777293038944,45.92,77743.23,0.0,-0.05683,4e-05,7.7895]
[1777293043982,45.92,77742.3,0.0,-0.05685,4e-05,7.79124]
[1777293049015,45.92,77744.42,0.0,-0.05676,4e-05,7.78131]
[1777293054050,45.91,77746.21,0.0,-0.05667,4e-05,7.7727]
[1777293060091,45.91,77750.92,0.0,-0.05649,4e-05,7.75278]
[1777293065133,45.9,77749.88,0.0,-0.05651,4e-05,7.75523]
[1777293070165,45.9,77750.17,0.0,-0.05649,4e-05,7.7526]
[1777293075200,45.9,77749.87,0.0,-0.05648,4e-05,7.75225]
[1777293080236,45.89,77749.89,0.0,-0.05647,4e-05,7.7507]
[1777293085271,45.89,77750.71,0.0,-0.05642,4e-05,7.74611]
[1777293090306,45.89,77749.67,0.0,-0.05645,4e-05,7.74863]
[1777293095342,45.88,77746.83,0.0,-0.05652,4e-05,7.75472]
[1777293100376,45.88,77746.2,0.0,-0.05653,4e-05,7.75597]
[1777293105411,45.88,77758.42,0.0,-0.05607,4e-05,7.70788]
[1777293110446,45.87,77759.1,0.0,-0.05604,4e-05,7.70422]
[1777293115480,45.87,77757.62,0.0,-0.05608,4e-05,7.70859]
[1777293120763,45.87,77759.73,0.0,-0.056,4e-05,7.69973]
[1777293120864,45.87,77760.42,0.0,-0.05597,4e-05,7.69732]
[1777293122622,45.87,77764.75,0.0,-0.05582,4e-05,7.68105]
[1777293122634,45.87,77764.73,0.0,-0.05582,4e-05,7.68137]
[1777293133608,45.87,77753.64,0.0,-0.05623,4e-05,7.72392]
[1777293138642,45.87,77755.29,0.0,-0.05616,4e-05,7.71644]
[1777293143677,45.84,77755.87,0.0,-0.05603,4e-05,7.70335]
[1777293148713,45.83,77754.68,0.0,-0.05603,4e-05,7.70268]
[1777293153748,45.85,77753.45,0.0,-0.05615,4e-05,7.71482]
[1777293158782,45.88,77751.97,0.0,-0.05629,4e-05,7.73021]
[1777293163818,45.9,77747.5,0.0,-0.05654,4e-05,7.75649]
[1777293168855,45.9,77743.01,0.0,-0.05671,4e-05,7.77427]
[1777293173626,45.9,77743.67,0.0,-0.05669,4e-05,7.77213]
[1777293173890,45.9,77743.32,0.0,-0.0567,4e-05,7.77356]
[1777293178925,45.9,77742.77,0.0,-0.05673,4e-05,7.7761]
[1777293183961,45.9,77743.96,0.0,-0.05669,4e-05,7.77191]
[1777293188997,45.91,77733.58,0.0,-0.05707,4e-05,7.81205]
[1777293194041,45.91,77735.9,0.0,-0.05698,4e-05,7.80319]
[1777293194697,45.91,77735.9,0.0,-0.05698,4e-05,7.80319]
[1777293195042,45.91,77742.8,0.0,-0.05673,4e-05,7.77674]
[1777293195687,45.91,77742.8,0.0,-0.05673,4e-05,7.77674]
[1777293196047,45.91,77758.69,0.0,-0.05616,4e-05,7.71608]
[1777293196535,45.91,77758.69,0.0,-0.05616,4e-05,7.71608]
[1777293197054,45.91,77757.99,0.0,-0.05618,4e-05,7.7189]
[1777293197288,45.91,77757.99,0.0,-0.05618,4e-05,7.7189]
[1777293197979,45.91,77757.99,0.0,-0.05618,4e-05,7.7189]
[1777293199590,45.91,77756.31,0.0,-0.05625,4e-05,7.72562]
[1777293200076,45.91,77755.49,0.0,-0.05628,4e-05,7.7289]
[1777293202969,45.91,77755.22,0.0,-0.05629,4e-05,7.73022]
[1777293203095,45.91,77755.04,0.0,-0.0563,4e-05,7.73105]
[1777293203744,45.91,77755.04,0.0,-0.0563,4e-05,7.73105]
[1777293203749,45.91,77754.56,0.0,-0.05632,4e-05,7.73303]
[1777293204583,45.91,77754.56,0.0,-0.05632,4e-05,7.73303]
[1777293204684,45.91,77754.36,0.0,-0.05633,4e-05,7.73394]
[1777293210145,45.91,77752.78,0.0,-0.05639,4e-05,7.74068]
[1777293212924,45.91,77752.57,0.0,-0.05638,4e-05,7.73832]
[1777293212982,45.91,77752.74,0.0,-0.05637,4e-05,7.73795]
[1777293218201,45.91,77744.64,0.0,-0.05667,4e-05,7.7695]
[1777293223237,45.91,77745.12,0.0,-0.05666,4e-05,7.76814]
[1777293228272,45.92,77745.8,0.0,-0.05664,4e-05,7.766]
[1777293233308,45.92,77745.16,0.0,-0.05667,4e-05,7.76889]
[1777293236482,45.92,77745.44,0.0,-0.05666,4e-05,7.76798]
[1777293236537,45.92,77746.9,0.0,-0.05661,4e-05,7.76247]
[1777293242370,45.92,77747.25,0.0,-0.0566,4e-05,7.76166]
[1777293247405,45.92,77749.59,0.0,-0.05652,4e-05,7.75321]
[1777293252439,45.92,77746.42,0.0,-0.05664,4e-05,7.76583]
[1777293255802,45.92,77746.46,0.0,-0.05664,4e-05,7.76586]
[1777293255900,45.92,77742.96,0.0,-0.05677,4e-05,7.77942]
[1777293261505,45.92,77743.08,0.0,-0.05677,4e-05,7.77929]
[1777293266537,45.92,77737.79,0.0,-0.05696,4e-05,7.79988]
[1777293274599,45.92,77740.02,0.0,-0.05686,4e-05,7.78834]
[1777293280636,45.92,77731.24,0.0,-0.05718,4e-05,7.82191]
[1777293285671,45.92,77744.88,0.0,-0.05668,4e-05,7.76953]
[1777293290706,45.92,77736.43,0.0,-0.05699,4e-05,7.80208]
[1777293295741,45.92,77732.99,0.0,-0.05712,4e-05,7.81522]
[1777293300776,45.92,77730.85,0.0,-0.05719,4e-05,7.82331]
[1777293305811,45.92,77731.7,0.0,-0.05716,4e-05,7.81995]
[1777293310845,45.92,77727.81,0.0,-0.0573,4e-05,7.83478]
[1777293315881,45.92,77725.04,0.0,-0.0574,4e-05,7.84529]
[1777293320917,45.92,77726.04,0.0,-0.05737,4e-05,7.84128]
[1777293325953,45.92,77726.38,0.0,-0.05735,4e-05,7.83982]
[1777293330987,45.92,77724.27,0.0,-0.05743,4e-05,7.84776]
[1777293336021,45.92,77725.75,0.0,-0.05735,4e-05,7.83862]
[1777293341058,45.92,77727.8,0.0,-0.05727,4e-05,7.83071]
[1777293346093,45.92,77731.47,0.0,-0.05714,4e-05,7.81663]
[1777293350125,45.92,77747.17,0.0,-0.05657,4e-05,7.7566]
[1777293355160,45.92,77748.64,0.0,-0.05652,4e-05,7.75157]
[1777293360195,45.92,77746.88,0.0,-0.05659,4e-05,7.7589]
[1777293360396,45.92,77746.88,0.0,-0.05659,4e-05,7.7589]
[1777293361202,45.92,77757.87,0.0,-0.05619,4e-05,7.71706]
[1777293362873,45.93,77760.38,0.0,-0.0561,4e-05,7.70767]
[1777293363216,45.93,77760.94,0.0,-0.05609,4e-05,7.70573]
[1777293368252,45.93,77753.94,0.0,-0.05635,4e-05,7.73332]
[1777293373286,45.93,77751.9,0.0,-0.05643,4e-05,7.74191]
[1777293378320,45.93,77750.11,0.0,-0.0565,4e-05,7.74949]
[1777293383355,45.93,77750.77,0.0,-0.05648,4e-05,7.74773]
[1777293388391,45.94,77750.24,0.0,-0.05651,4e-05,7.7505]
[1777293393426,45.94,77747.0,0.0,-0.05661,4e-05,7.76024]
[1777293399081,45.94,77746.08,0.0,-0.05665,4e-05,7.76428]
[1777293404504,45.94,77740.38,0.0,-0.05686,4e-05,7.78666]
[1777293409539,45.94,77736.3,0.0,-0.05701,4e-05,7.80254]
[1777293414573,45.94,77735.32,0.0,-0.05705,4e-05,7.80641]
[1777293419609,45.94,77721.33,0.0,-0.05756,4e-05,7.86007]
[1777293424644,45.94,77726.12,0.0,-0.05738,4e-05,7.84118]
[1777293429678,45.94,77728.09,0.0,-0.05731,4e-05,7.83313]
[1777293434714,45.94,77729.2,0.0,-0.05726,4e-05,7.82839]
[1777293439749,45.94,77731.8,0.0,-0.05716,4e-05,7.81786]
[1777293440805,45.94,77731.8,0.0,-0.05716,4e-05,7.81786]
[1777293440859,45.93,77731.73,0.0,-0.05716,4e-05,7.81792]
[1777293446798,45.93,77731.06,0.0,-0.05718,4e-05,7.81986]
[1777293452029,45.93,77725.52,0.0,-0.05738,4e-05,7.8408]
[1777293452034,45.93,77704.74,0.0,-0.05812,4e-05,7.91726]
[1777293455449,45.93,77717.16,0.0,-0.05766,4e-05,7.86864]
[1777293455868,45.93,77716.5,0.0,-0.05768,4e-05,7.87102]
[1777293456446,45.93,77716.5,0.0,-0.05768,4e-05,7.87102]
[1777293457290,45.93,77716.5,0.0,-0.05768,4e-05,7.87102]
[1777293456874,45.93,77714.47,0.0,-0.05775,4e-05,7.87868]
[1777293457881,45.93,77715.14,0.0,-0.05773,4e-05,7.87593]
[1777293462916,45.93,77711.0,0.0,-0.05787,4e-05,7.89108]
[1777293465425,45.93,77708.79,0.0,-0.05795,4e-05,7.89929]
[1777293465938,45.93,77705.93,0.0,-0.05805,4e-05,7.91017]
[1777293469091,45.92,77697.53,0.0,-0.05836,4e-05,7.94229]
[1777293475001,45.92,77700.37,0.0,-0.05824,4e-05,7.92986]
[1777293480035,45.92,77699.65,0.0,-0.05826,4e-05,7.93182]
[1777293485388,45.92,77699.49,0.0,-0.05826,4e-05,7.9318]
[1777293495140,45.91,77688.65,0.0,-0.05865,4e-05,7.97179]
[1777293500174,45.91,77683.24,0.0,-0.05884,4e-05,7.9919]
[1777293505210,45.91,77678.87,0.0,-0.05899,4e-05,8.00786]
[1777293510245,45.9,77675.15,0.0,-0.05912,4e-05,8.02119]
[1777293515280,45.9,77670.06,0.0,-0.05928,4e-05,8.0364]
[1777293520317,45.9,77661.05,0.0,-0.05961,4e-05,8.07013]
[1777293525350,45.89,77669.78,0.0,-0.05926,4e-05,8.03434]
[1777293530384,45.89,77670.5,0.0,-0.05922,4e-05,8.03009]
[1777293535419,45.89,77669.38,0.0,-0.05925,4e-05,8.03301]
[1777293536537,45.89,77669.16,0.0,-0.05926,4e-05,8.03358]
[1777293536869,45.89,77669.16,0.0,-0.05926,4e-05,8.03358]
[1777293545490,45.88,77663.71,0.0,-0.05943,4e-05,8.05203]
[1777293550536,45.88,77660.92,0.0,-0.05952,4e-05,8.06126]
[1777293556424,45.87,77661.62,0.0,-0.05948,4e-05,8.05706]
[1777293562551,45.87,77655.2,0.0,-0.05971,4e-05,8.08079]
[1777293570658,45.87,77659.05,0.0,-0.05957,4e-05,8.06599]
[1777293576720,45.87,77656.74,0.0,-0.05964,4e-05,8.07216]
[1777293581756,45.87,77655.73,0.0,-0.05968,4e-05,8.07647]
[1777293588805,45.87,77655.34,0.0,-0.0597,4e-05,8.07847]
[1777293593840,45.87,77656.24,0.0,-0.05967,4e-05,8.0753]
[1777293598875,45.87,77654.8,0.0,-0.05973,4e-05,8.08131]
[1777293603909,45.87,77656.87,0.0,-0.05965,4e-05,8.07354]
[1777293608945,45.88,77663.11,0.0,-0.05942,4e-05,8.0496]
[1777293613980,45.88,77673.23,0.0,-0.05904,4e-05,8.01066]
[1777293619016,45.88,77678.28,0.0,-0.05886,4e-05,7.99178]
[1777293624054,45.88,77687.51,0.0,-0.05852,4e-05,7.95618]
[1777293629084,45.88,77686.58,0.0,-0.05855,4e-05,7.95896]
[1777293634121,45.87,77679.17,0.0,-0.05879,4e-05,7.98299]
[1777293639155,45.87,77674.65,0.0,-0.05895,4e-05,7.99925]
[1777293644190,45.87,77672.36,0.0,-0.05902,4e-05,8.00679]
[1777293649226,45.86,77664.82,0.0,-0.05929,4e-05,8.03458]
[1777293654260,45.86,77666.09,0.0,-0.05922,4e-05,8.02798]
[1777293659296,45.86,77667.06,0.0,-0.05917,4e-05,8.02256]
[1777293664330,45.85,77667.08,0.0,-0.05916,4e-05,8.02088]
[1777293667602,45.85,77667.27,0.0,-0.05914,4e-05,8.0195]
[1777293670664,45.85,77680.36,0.0,-0.05864,4e-05,7.96725]
[1777293676390,45.85,77683.09,0.0,-0.05853,4e-05,7.95551]
[1777293681499,45.84,77681.2,0.0,-0.05859,4e-05,7.96189]
[1777293687497,45.84,77672.65,0.0,-0.05889,4e-05,7.99345]
[1777293692533,45.84,77667.55,0.0,-0.05905,4e-05,8.00867]
[1777293697568,45.83,77666.47,0.0,-0.05908,4e-05,8.0115]
[1777293703611,45.83,77653.76,0.0,-0.05954,4e-05,8.05952]
[1777293708645,45.82,77654.51,0.0,-0.0595,4e-05,8.05483]
[1777293713681,45.82,77655.27,0.0,-0.05945,4e-05,8.05012]
[1777293718715,45.82,77654.07,0.0,-0.05948,4e-05,8.05305]
[1777293723749,45.81,77664.77,0.0,-0.05906,4e-05,8.00926]
[1777293728784,45.81,77667.01,0.0,-0.05896,4e-05,7.99916]
[1777293733820,45.8,77667.11,0.0,-0.05895,4e-05,7.99744]
[1777293738854,45.8,77665.97,0.0,-0.05898,4e-05,8.00052]
[1777293740908,45.8,77666.02,0.0,-0.05897,4e-05,8.00005]
[1777293746428,45.8,77671.25,0.0,-0.05876,4e-05,7.97832]
[1777293751946,45.79,77693.28,0.0,-0.05791,4e-05,7.88814]
[1777293756985,45.79,77698.48,0.0,-0.05771,4e-05,7.86749]
[1777293757779,45.79,77698.48,0.0,-0.05771,4e-05,7.86749]
[1777293757993,45.79,77700.46,0.0,-0.05763,4e-05,7.85976]
[1777293764035,45.79,77711.66,0.0,-0.05722,4e-05,7.81644]
[1777293769068,45.79,77712.33,0.0,-0.0572,4e-05,7.81412]
[1777293774104,45.79,77709.22,0.0,-0.05731,4e-05,7.82638]
[1777293777785,45.79,77707.58,0.0,-0.05738,4e-05,7.83284]
[1777293780146,45.79,77725.59,0.0,-0.05672,4e-05,7.76371]
[1777293785180,45.8,77723.77,0.0,-0.05679,4e-05,7.77143]
[1777293790216,45.8,77720.72,0.0,-0.05691,4e-05,7.78384]
[1777293795251,45.8,77723.42,0.0,-0.05681,4e-05,7.77401]
[1777293800286,45.8,77729.16,0.0,-0.05661,4e-05,7.75262]
[1777293805321,45.8,77728.83,0.0,-0.05663,4e-05,7.75459]
[1777293810356,45.8,77728.47,0.0,-0.05665,4e-05,7.75663]
[1777293815391,45.81,77734.33,0.0,-0.05642,4e-05,7.73153]
[1777293820995,45.81,77736.42,0.0,-0.05635,4e-05,7.72386]
[1777293826468,45.81,77738.58,0.0,-0.05628,4e-05,7.71718]
[1777293831503,45.81,77742.48,0.0,-0.05615,4e-05,7.70326]
[1777293836755,45.81,77747.54,0.0,-0.05598,4e-05,7.68471]
[1777293840849,45.82,77763.74,0.0,-0.0554,4e-05,7.62443]
[1777293847615,45.82,77749.59,0.0,-0.05593,4e-05,7.68009]
[1777293852650,45.83,77746.48,0.0,-0.05605,4e-05,7.69295]
[1777293857687,45.83,77742.04,0.0,-0.05622,4e-05,7.71081]
[1777293862721,45.83,77740.98,0.0,-0.05627,4e-05,7.71569]
[1777293867757,45.83,77740.77,0.0,-0.05628,4e-05,7.71719]
[1777293872793,45.83,77741.29,0.0,-0.05625,4e-05,7.7125]
[1777293877826,45.83,77742.39,0.0,-0.05621,4e-05,7.70887]
[1777293882861,45.84,77744.22,0.0,-0.05615,4e-05,7.70241]
[1777293887897,45.84,77745.11,0.0,-0.05612,4e-05,7.69952]
[1777293892932,45.84,77744.85,0.0,-0.05614,4e-05,7.70102]
[1777293897967,45.84,77745.21,0.0,-0.05613,4e-05,7.70014]
[1777293903002,45.84,77747.16,0.0,-0.05606,4e-05,7.6933]
[1777293908039,45.84,77733.85,0.0,-0.05655,4e-05,7.74468]
[1777293913074,45.84,77733.02,0.0,-0.05658,4e-05,7.74805]
[1777293918111,45.84,77722.85,0.0,-0.05695,4e-05,7.78708]
[1777293923145,45.84,77713.04,0.0,-0.05731,4e-05,7.82459]
[1777293924617,45.84,77713.04,0.0,-0.05731,4e-05,7.82459]
[1777293924677,45.84,77714.05,0.0,-0.05727,4e-05,7.82052]
[1777293925388,45.84,77714.05,0.0,-0.05727,4e-05,7.82052]
[1777293925489,45.84,77712.84,0.0,-0.05732,4e-05,7.8251]
[1777293927900,45.84,77712.54,0.0,-0.05733,4e-05,7.82625]
[1777293928001,45.84,77711.8,0.0,-0.05735,4e-05,7.82892]
[1777293932515,45.84,77711.42,0.0,-0.05734,4e-05,7.82678]
[1777293932548,45.84,77710.41,0.0,-0.05738,4e-05,7.83049]
[1777293933643,45.84,77710.41,0.0,-0.05738,4e-05,7.83049]
[1777293933744,45.84,77713.04,0.0,-0.05728,4e-05,7.82025]
[1777293937076,45.84,77713.34,0.0,-0.05727,4e-05,7.81896]
[1777293937243,45.84,77713.2,0.0,-0.05727,4e-05,7.81944]
[1777293940379,45.84,77711.86,0.0,-0.05732,4e-05,7.82449]
[1777293940477,45.84,77713.81,0.0,-0.05725,4e-05,7.81686]
[1777293941311,45.84,77713.81,0.0,-0.05725,4e-05,7.81686]
[1777293941492,45.84,77713.81,0.0,-0.05725,4e-05,7.81686]
[1777293951342,45.84,77704.03,0.0,-0.0576,4e-05,7.85379]
[1777293956377,45.83,77700.24,0.0,-0.05774,4e-05,7.86793]
[1777293961413,45.83,77703.64,0.0,-0.05761,4e-05,7.85414]
[1777293966446,45.83,77703.36,0.0,-0.05761,4e-05,7.85461]
[1777293971483,45.83,77702.94,0.0,-0.05762,4e-05,7.85582]
[1777293977525,45.83,77711.32,0.0,-0.05731,4e-05,7.82313]
[1777293982559,45.83,77713.15,0.0,-0.05724,4e-05,7.8159]
[1777293988602,45.83,77714.45,0.0,-0.05719,4e-05,7.81074]
[1777293993628,45.83,77714.47,0.0,-0.05717,4e-05,7.80728]
[1777293998672,45.83,77722.22,0.0,-0.05688,4e-05,7.77755]
[1777294003709,45.83,77723.28,0.0,-0.05685,4e-05,7.77384]
[1777294008744,45.83,77725.35,0.0,-0.05678,4e-05,7.76632]
[1777294013779,45.83,77730.1,0.0,-0.05661,4e-05,7.74863]
[1777294018815,45.83,77736.36,0.0,-0.05639,4e-05,7.72526]
[1777294023849,45.84,77739.15,0.0,-0.05629,4e-05,7.71521]
[1777294027956,45.84,77733.81,0.0,-0.05649,4e-05,7.73598]
[1777294033921,45.84,77738.76,0.0,-0.05631,4e-05,7.71763]
[1777294038954,45.84,77740.37,0.0,-0.05626,4e-05,7.71191]
[1777294043990,45.84,77741.84,0.0,-0.05621,4e-05,7.70673]
[1777294049025,45.84,77745.48,0.0,-0.05608,4e-05,7.69331]
[1777294054059,45.84,77747.01,0.0,-0.05601,4e-05,7.68471]
[1777294059095,45.84,77751.33,0.0,-0.05586,4e-05,7.6688]
[1777294064130,45.84,77746.86,0.0,-0.05603,4e-05,7.68655]
[1777294069165,45.85,77741.2,0.0,-0.05624,4e-05,7.70857]
[1777294074200,45.85,77733.41,0.0,-0.05652,4e-05,7.7387]
[1777294079236,45.85,77729.51,0.0,-0.05667,4e-05,7.7539]
[1777294081306,45.85,77728.4,0.0,-0.05671,4e-05,7.75821]
[1777294087291,45.85,77741.29,0.0,-0.05625,4e-05,7.70955]
[1777294092328,45.85,77741.72,0.0,-0.05624,4e-05,7.70854]
[1777294097362,45.85,77740.8,0.0,-0.05627,4e-05,7.71265]
[1777294100501,45.85,77742.78,0.0,-0.05621,4e-05,7.70532]
[1777294100602,45.85,77743.18,0.0,-0.05619,4e-05,7.70406]
[1777294106426,45.86,77742.46,0.0,-0.05623,4e-05,7.70749]
[1777294110635,45.86,77742.0,0.0,-0.05625,4e-05,7.70964]
[1777294110736,45.86,77741.07,0.0,-0.05628,4e-05,7.71345]
[1777294116503,45.86,77740.11,0.0,-0.0563,4e-05,7.71443]
[1777294121538,45.86,77744.2,0.0,-0.05616,4e-05,7.69948]
[1777294126572,45.86,77745.21,0.0,-0.05613,4e-05,7.69649]
[1777294131608,45.86,77743.26,0.0,-0.05621,4e-05,7.7046]
[1777294136643,45.86,77741.81,0.0,-0.05626,4e-05,7.71072]
[1777294141679,45.87,77738.89,0.0,-0.05638,4e-05,7.72238]
[1777294144931,45.87,77738.55,0.0,-0.05639,4e-05,7.72387]
[1777294151747,45.87,77732.78,0.0,-0.05661,4e-05,7.74656]
[1777294156784,45.87,77732.0,0.0,-0.05664,4e-05,7.74995]
[1777294160775,45.87,77730.53,0.0,-0.05669,4e-05,7.75583]
[1777294160837,45.87,77745.42,0.0,-0.05615,4e-05,7.69897]
[1777294161559,45.87,77745.42,0.0,-0.05615,4e-05,7.69897]
[1777294161819,45.87,77745.38,0.0,-0.05616,4e-05,7.69921]
[1777294162428,45.87,77745.38,0.0,-0.05616,4e-05,7.69921]
[1777294162826,45.87,77746.04,0.0,-0.05613,4e-05,7.69686]
[1777294167859,45.87,77756.2,0.0,-0.05578,4e-05,7.65915]
[1777294172894,45.88,77756.55,0.0,-0.05575,4e-05,7.6557]
[1777294177931,45.88,77756.71,0.0,-0.05576,4e-05,7.65625]
[1777294182965,45.88,77758.09,0.0,-0.05572,4e-05,7.65225]
[1777294188000,45.88,77762.22,0.0,-0.05558,4e-05,7.63795]
[1777294193035,45.89,77765.95,0.0,-0.05546,4e-05,7.62536]
[1777294195300,45.89,77768.66,0.0,-0.05537,4e-05,7.61573]
[1777294201095,45.9,77772.34,0.0,-0.05526,4e-05,7.60384]
[1777294206129,45.9,77767.33,0.0,-0.05545,4e-05,7.62438]
[1777294211164,45.9,77765.1,0.0,-0.05555,4e-05,7.6343]
[1777294216198,45.91,77765.73,0.0,-0.05554,4e-05,7.63328]
[1777294221233,45.91,77767.1,0.0,-0.0555,4e-05,7.62946]
[1777294226271,45.91,77768.32,0.0,-0.05547,4e-05,7.62619]
[1777294231306,45.92,77769.9,0.0,-0.0554,4e-05,7.61827]
[1777294236342,45.92,77772.15,0.0,-0.05534,4e-05,7.61113]
[1777294242383,45.92,77772.2,0.0,-0.05535,4e-05,7.61259]
[1777294248426,45.93,77772.68,0.0,-0.05535,4e-05,7.61242]
[1777294253461,45.93,77773.55,0.0,-0.05533,4e-05,7.61049]
[1777294259502,45.93,77774.0,0.0,-0.05533,4e-05,7.61043]
[1777294264538,45.94,77780.96,0.0,-0.05509,4e-05,7.58554]
[1777294269573,45.94,77781.28,0.0,-0.0551,4e-05,7.5859]
[1777294274607,45.95,77781.05,0.0,-0.05512,4e-05,7.58831]
[1777294279643,45.95,77779.78,0.0,-0.05518,4e-05,7.59463]
[1777294284678,45.95,77779.29,0.0,-0.05521,4e-05,7.59798]
[1777294290720,45.96,77778.99,0.0,-0.05524,4e-05,7.60092]
[1777294295773,45.96,77777.71,0.0,-0.05528,4e-05,7.60423]
[1777294300790,45.97,77777.78,0.0,-0.05529,4e-05,7.60544]
[1777294305844,45.97,77777.36,0.0,-0.05532,4e-05,7.60848]
[1777294310859,45.97,77776.2,0.0,-0.05537,4e-05,7.61428]
[1777294315913,45.98,77776.03,0.0,-0.05539,4e-05,7.61632]
[1777294320931,45.98,77774.53,0.0,-0.05545,4e-05,7.62335]
[1777294325984,45.98,77775.48,0.0,-0.05543,4e-05,7.62105]
[1777294326476,45.98,77775.48,0.0,-0.05543,4e-05,7.62105]
[1777294326973,45.98,77775.54,0.0,-0.05543,4e-05,7.62108]
[1777294332215,45.99,77774.68,0.0,-0.05547,4e-05,7.62534]
[1777294332315,45.99,77778.47,0.0,-0.05534,4e-05,7.61125]
[1777294332989,45.99,77778.47,0.0,-0.05534,4e-05,7.61125]
[1777294333015,45.99,77778.47,0.0,-0.05534,4e-05,7.6115]
[1777294333862,45.99,77778.47,0.0,-0.05534,4e-05,7.6115]
[1777294334021,45.99,77779.43,0.0,-0.05531,4e-05,7.60814]
[1777294340064,45.99,77779.44,0.0,-0.05532,4e-05,7.60976]
[1777294345100,45.99,77780.95,0.0,-0.05528,4e-05,7.60544]
[1777294351141,46.0,77781.35,0.0,-0.05526,4e-05,7.60238]
[1777294356196,46.0,77777.19,0.0,-0.05543,4e-05,7.61953]
[1777294361212,46.01,77775.89,0.0,-0.05548,4e-05,7.62576]
[1777294366266,46.01,77771.82,0.0,-0.05564,4e-05,7.64245]
[1777294371281,46.01,77770.56,0.0,-0.0557,4e-05,7.6483]
[1777294376336,46.01,77772.62,0.0,-0.05563,4e-05,7.64146]
[1777294381353,46.02,77768.82,0.0,-0.05578,4e-05,7.65678]
[1777294386410,46.02,77753.44,0.0,-0.05634,4e-05,7.71591]
[1777294391430,46.02,77751.89,0.0,-0.0564,4e-05,7.72217]
[1777294396480,46.02,77751.36,0.0,-0.05642,4e-05,7.7245]
[1777294401500,46.02,77751.03,0.0,-0.05643,4e-05,7.72608]
[1777294406550,46.02,77751.32,0.0,-0.05643,4e-05,7.72528]
[1777294411570,46.02,77751.54,0.0,-0.0564,4e-05,7.72142]
[1777294416620,46.02,77751.73,0.0,-0.0564,4e-05,7.72099]
[1777294419990,46.02,77751.73,0.0,-0.0564,4e-05,7.72099]
[1777294420026,46.02,77751.83,0.0,-0.05639,4e-05,7.72084]
[1777294421514,46.02,77751.83,0.0,-0.05639,4e-05,7.72084]
[1777294421613,46.02,77751.86,0.0,-0.05639,4e-05,7.72078]
[1777294426691,46.02,77751.44,0.0,-0.05641,4e-05,7.72266]
[1777294430434,46.02,77751.78,0.0,-0.0564,4e-05,7.72151]
[1777294430905,46.02,77751.78,0.0,-0.0564,4e-05,7.72151]
[1777294431004,46.02,77736.36,0.0,-0.05696,4e-05,7.78049]
[1777294432527,46.02,77736.36,0.0,-0.05696,4e-05,7.78049]
[1777294432992,46.02,77730.84,0.0,-0.05716,4e-05,7.80152]
[1777294435840,46.02,77715.93,0.0,-0.05771,4e-05,7.85861]
[1777294436600,46.02,77715.93,0.0,-0.05771,4e-05,7.85861]
[1777294441780,46.02,77710.68,0.0,-0.05789,4e-05,7.87785]
[1777294446833,46.02,77707.6,0.0,-0.058,4e-05,7.88885]
[1777294451859,46.02,77695.24,0.0,-0.05845,4e-05,7.93577]
[1777294456906,46.01,77697.33,0.0,-0.05836,4e-05,7.92649]
[1777294461934,46.01,77698.82,0.0,-0.05829,4e-05,7.91942]
[1777294466976,46.01,77702.77,0.0,-0.05814,4e-05,7.90321]
[1777294471999,46.01,77698.76,0.0,-0.05826,4e-05,7.9145]
[1777294474050,46.01,77698.31,0.0,-0.05827,4e-05,7.91606]
[1777294474132,46.0,77695.68,0.0,-0.05837,4e-05,7.92606]
[1777294475040,46.0,77695.68,0.0,-0.05837,4e-05,7.92606]
[1777294475160,46.0,77662.3,0.0,-0.05962,4e-05,8.05596]
[1777294478306,46.0,77666.23,0.0,-0.05947,4e-05,8.0404]
[1777294485096,46.0,77662.94,0.0,-0.0596,4e-05,8.05329]
[1777294490131,46.0,77682.85,0.0,-0.05884,4e-05,7.9753]
[1777294495168,46.01,77686.02,0.0,-0.05873,4e-05,7.96354]
[1777294500202,46.01,77687.66,0.0,-0.05867,4e-05,7.95777]
[1777294505239,46.01,77692.65,0.0,-0.05849,4e-05,7.93903]
[1777294510274,46.01,77698.77,0.0,-0.05826,4e-05,7.91492]
[1777294515311,46.0,77701.17,0.0,-0.05816,4e-05,7.90469]
[1777294520344,46.0,77704.26,0.0,-0.05804,4e-05,7.89203]
[1777294525379,46.0,77701.9,0.0,-0.05812,4e-05,7.90047]
[1777294530415,46.0,77701.48,0.0,-0.05815,4e-05,7.90325]
[1777294535451,46.01,77700.69,0.0,-0.05816,4e-05,7.90335]
[1777294540485,46.0,77701.79,0.0,-0.05811,4e-05,7.89829]
[1777294542661,46.0,77702.64,0.0,-0.05808,4e-05,7.89468]
[1777294548542,46.0,77702.87,0.0,-0.05806,4e-05,7.89284]
[1777294553576,46.0,77703.99,0.0,-0.05801,4e-05,7.88768]
[1777294558493,46.0,77703.98,0.0,-0.05801,4e-05,7.88722]
[1777294559463,46.0,77694.11,0.0,-0.05837,4e-05,7.92524]
[1777294560678,46.0,77693.15,0.0,-0.0584,4e-05,7.92856]
[1777294560729,45.99,77693.1,0.0,-0.0584,4e-05,7.92851]
[1777294565943,45.99,77693.02,0.0,-0.0584,4e-05,7.92788]
[1777294571706,45.99,77683.69,0.0,-0.05874,4e-05,7.96329]
[1777294576740,45.99,77679.26,0.0,-0.05891,4e-05,7.98086]
[1777294581775,45.99,77669.1,0.0,-0.05929,4e-05,8.01988]
[1777294586810,45.99,77659.29,0.0,-0.05966,4e-05,8.05816]
[1777294591848,45.99,77643.19,0.0,-0.06025,4e-05,8.11808]
[1777294596882,45.99,77637.13,0.0,-0.06049,4e-05,8.14329]
[1777294597895,45.99,77637.13,0.0,-0.06049,4e-05,8.14329]
[1777294597905,46.0,77639.06,0.0,-0.06043,4e-05,8.13636]
[1777294602491,46.0,77638.11,0.0,-0.06048,4e-05,8.14211]
[1777294602554,46.0,77638.11,0.0,-0.06048,4e-05,8.14211]
[1777294607283,46.0,77637.42,0.0,-0.06052,4e-05,8.14657]
[1777294607298,46.0,77641.02,0.0,-0.06039,4e-05,8.13257]
[1777294612567,46.0,77651.12,0.0,-0.06,4e-05,8.09271]
[1777294618399,46.0,77661.01,0.0,-0.05962,4e-05,8.05389]
[1777294624071,46.0,77666.94,0.0,-0.0594,4e-05,8.03095]
[1777294629105,46.0,77662.33,0.0,-0.05958,4e-05,8.04907]
[1777294634142,46.0,77664.03,0.0,-0.05951,4e-05,8.04243]
[1777294639177,46.0,77663.8,0.0,-0.05952,4e-05,8.04332]
[1777294644211,46.0,77666.44,0.0,-0.05942,4e-05,8.03303]
[1777294649246,46.01,77668.7,0.0,-0.05934,4e-05,8.02427]
[1777294654281,46.01,77670.66,0.0,-0.05924,4e-05,8.01339]
[1777294659316,46.01,77660.89,0.0,-0.05962,4e-05,8.05265]
[1777294664351,46.01,77661.27,0.0,-0.05962,4e-05,8.05295]
[1777294669385,46.02,77661.11,0.0,-0.05965,4e-05,8.05536]
[1777294674421,46.02,77664.16,0.0,-0.05955,4e-05,8.04523]
[1777294679456,46.03,77665.54,0.0,-0.05951,4e-05,8.04162]
[1777294684578,46.03,77667.01,0.0,-0.05947,4e-05,8.03731]
[1777294684680,46.03,77664.95,0.0,-0.05955,4e-05,8.04571]
[1777294685166,46.03,77664.95,0.0,-0.05955,4e-05,8.04571]
[1777294685498,46.03,77664.77,0.0,-0.05956,4e-05,8.04675]
[1777294686728,46.03,77664.3,0.0,-0.05958,4e-05,8.04893]
[1777294687513,46.03,77664.28,0.0,-0.05959,4e-05,8.04935]
[1777294692547,46.04,77663.04,0.0,-0.05965,4e-05,8.05589]
[1777294697582,46.04,77662.06,0.0,-0.0597,4e-05,8.06141]
[1777294702617,46.04,77665.02,0.0,-0.05961,4e-05,8.05151]
[1777294706190,46.05,77659.77,0.0,-0.05982,4e-05,8.07305]
[1777294706645,46.05,77659.01,0.0,-0.05985,4e-05,8.07633]
[1777294711680,46.05,77663.47,0.0,-0.05967,4e-05,8.05713]
[1777294716716,46.06,77664.8,0.0,-0.05964,4e-05,8.05363]
[1777294717738,46.06,77664.8,0.0,-0.05964,4e-05,8.05363]
[1777294718735,46.06,77656.42,0.0,-0.05996,4e-05,8.08708]
[1777294721543,46.06,77649.27,0.0,-0.06024,4e-05,8.11564]
[1777294721757,46.06,77651.22,0.0,-0.06017,4e-05,8.10823]
[1777294723008,46.06,77651.22,0.0,-0.06017,4e-05,8.10823]
[1777294723611,46.06,77651.22,0.0,-0.06017,4e-05,8.10823]
[1777294726212,46.06,77656.53,0.0,-0.05998,4e-05,8.08856]
[1777294726301,46.06,77656.69,0.0,-0.05997,4e-05,8.08794]
[1777294731827,46.06,77650.3,0.0,-0.06022,4e-05,8.11427]
[1777294736861,46.06,77653.04,0.0,-0.06011,4e-05,8.10287]
[1777294741896,46.06,77649.7,0.0,-0.06024,4e-05,8.11541]
[1777294746931,46.06,77646.37,0.0,-0.06036,4e-05,8.12818]
[1777294751428,46.06,77645.99,0.0,-0.06038,4e-05,8.13037]
[1777294757001,46.07,77634.67,0.0,-0.06083,4e-05,8.17626]
[1777294762036,46.07,77633.66,0.0,-0.06088,4e-05,8.18111]
[1777294767071,46.07,77632.04,0.0,-0.06095,4e-05,8.18835]
[1777294772108,46.07,77632.66,0.0,-0.06091,4e-05,8.18338]
[1777294776898,46.07,77629.18,0.0,-0.06105,4e-05,8.1978]
[1777294779684,46.07,77632.73,0.0,-0.06092,4e-05,8.18414]
[1777294779741,46.08,77635.18,0.0,-0.06083,4e-05,8.17487]
[1777294785242,46.08,77640.24,0.0,-0.06063,4e-05,8.15473]
[1777294790630,46.07,77650.67,0.0,-0.06022,4e-05,8.11325]
[1777294793424,46.07,77664.33,0.0,-0.0597,4e-05,8.05964]
[1777294799391,46.07,77667.39,0.0,-0.05959,4e-05,8.04791]
[1777294804557,46.07,77656.87,0.0,-0.05999,4e-05,8.08916]
[1777294812386,46.07,77656.17,0.0,-0.06001,4e-05,8.0915]
[1777294817421,46.07,77655.68,0.0,-0.06003,4e-05,8.09315]
[1777294822458,46.07,77666.57,0.0,-0.05961,4e-05,8.05045]
[1777294827495,46.07,77674.72,0.0,-0.05931,4e-05,8.01889]
[1777294832526,46.07,77683.03,0.0,-0.05898,4e-05,7.98385]
[1777294837727,46.08,77683.81,0.0,-0.05896,4e-05,7.98138]
[1777294843467,46.08,77689.06,0.0,-0.05877,4e-05,7.96194]
[1777294848539,46.08,77693.94,0.0,-0.05859,4e-05,7.94388]
[1777294849688,46.08,77673.66,0.0,-0.05936,4e-05,8.02379]
[1777294854695,46.09,77686.27,0.0,-0.05891,4e-05,7.97705]
[1777294859758,46.09,77681.85,0.0,-0.0591,4e-05,7.9966]
[1777294864836,46.1,77683.59,0.0,-0.05906,4e-05,7.99209]
[1777294869829,46.11,77698.84,0.0,-0.05851,4e-05,7.93522]
[1777294874837,46.11,77702.1,0.0,-0.05841,4e-05,7.92492]
[1777294879046,46.12,77702.77,0.0,-0.0584,4e-05,7.92458]
[1777294879902,46.12,77709.16,0.0,-0.05817,4e-05,7.90009]
[1777294884909,46.12,77710.45,0.0,-0.05813,4e-05,7.89624]
[1777294886602,46.12,77709.65,0.0,-0.05816,4e-05,7.89955]
[1777294886925,46.12,77706.91,0.0,-0.05827,4e-05,7.91034]
[1777294887932,46.12,77687.58,0.0,-0.05899,4e-05,7.98537]
[1777294890951,46.12,77670.65,0.0,-0.05964,4e-05,8.05253]
[1777294895987,46.13,77657.32,0.0,-0.06014,4e-05,8.10303]
[1777294901029,46.13,77651.66,0.0,-0.06037,4e-05,8.12657]
[1777294906470,46.14,77657.68,0.0,-0.06015,4e-05,8.10428]
[1777294912105,46.14,77665.42,0.0,-0.05987,4e-05,8.07582]
[1777294917140,46.14,77663.18,0.0,-0.05997,4e-05,8.08618]
[1777294922175,46.15,77664.45,0.0,-0.05994,4e-05,8.08275]
[1777294927210,46.15,77668.03,0.0,-0.05982,4e-05,8.07037]
[1777294932245,46.16,77678.96,0.0,-0.05942,4e-05,8.02954]
[1777294937280,46.16,77673.62,0.0,-0.05964,4e-05,8.05225]
[1777294942717,46.16,77678.67,0.0,-0.05946,4e-05,8.03338]
[1777294948359,46.17,77671.08,0.0,-0.05977,4e-05,8.06519]
[1777294953395,46.17,77670.05,0.0,-0.0598,4e-05,8.06751]
[1777294958431,46.18,77670.92,0.0,-0.05978,4e-05,8.06573]
[1777294963468,46.18,77671.58,0.0,-0.05977,4e-05,8.06478]
[1777294968501,46.18,77669.78,0.0,-0.05985,4e-05,8.07259]
[1777294973536,46.18,77672.45,0.0,-0.05974,4e-05,8.06178]
[1777294978571,46.18,77671.43,0.0,-0.05978,4e-05,8.06548]
[1777294983606,46.18,77666.98,0.0,-0.05995,4e-05,8.08254]
[1777294988641,46.18,77666.44,0.0,-0.05998,4e-05,8.08565]
[1777294993676,46.18,77667.29,0.0,-0.05994,4e-05,8.08228]
[1777294998789,46.18,77665.8,0.0,-0.05999,4e-05,8.08761]
[1777295005762,46.18,77648.64,0.0,-0.06066,4e-05,8.15626]
[1777295010816,46.19,77647.19,0.0,-0.06073,4e-05,8.16291]
[1777295012494,46.19,77647.19,0.0,-0.06071,4e-05,8.15971]
[1777295012811,46.19,77647.38,0.0,-0.0607,4e-05,8.15916]
[1777295017847,46.19,77651.51,0.0,-0.06055,4e-05,8.14357]
[1777295021187,46.19,77654.41,0.0,-0.06043,4e-05,8.13178]
[1777295021873,46.19,77654.41,0.0,-0.06044,4e-05,8.13202]
[1777295026909,46.19,77660.83,0.0,-0.06019,4e-05,8.10632]
[1777295031944,46.19,77664.74,0.0,-0.06003,4e-05,8.09052]
[1777295036978,46.18,77667.31,0.0,-0.05993,4e-05,8.08011]
[1777295042014,46.18,77668.08,0.0,-0.0599,4e-05,8.07673]
[1777295047050,46.18,77662.84,0.0,-0.06009,4e-05,8.09683]
[1777295052084,46.18,77662.14,0.0,-0.06012,4e-05,8.09899]
[1777295057119,46.18,77664.26,0.0,-0.06003,4e-05,8.09012]
[1777295062153,46.18,77667.55,0.0,-0.0599,4e-05,8.07673]
[1777295066983,46.18,77667.67,0.0,-0.05989,4e-05,8.07597]
[1777295067049,46.18,77665.49,0.0,-0.05997,4e-05,8.08429]
[1777295068584,46.18,77659.77,0.0,-0.06019,4e-05,8.10665]
[1777295068681,46.18,77655.58,0.0,-0.06035,4e-05,8.12294]
[1777295074240,46.17,77654.8,0.0,-0.06035,4e-05,8.12176]
[1777295079274,46.17,77654.58,0.0,-0.06035,4e-05,8.12195]
[1777295081003,46.17,77654.58,0.0,-0.06035,4e-05,8.12195]
[1777295081076,46.17,77654.06,0.0,-0.06037,4e-05,8.12371]
[1777295086324,46.17,77648.36,0.0,-0.06058,4e-05,8.1453]
[1777295091392,46.17,77653.98,0.0,-0.06036,4e-05,8.12252]
[1777295096426,46.17,77657.42,0.0,-0.06022,4e-05,8.10839]
[1777295098729,46.17,77659.16,0.0,-0.06015,4e-05,8.10146]
[1777295098738,46.17,77660.74,0.0,-0.06009,4e-05,8.09516]
[1777295104482,46.17,77671.35,0.0,-0.05968,4e-05,8.0532]
[1777295109516,46.16,77665.8,0.0,-0.05989,4e-05,8.07447]
[1777295114552,46.16,77657.58,0.0,-0.0602,4e-05,8.10608]
[1777295119590,46.16,77653.32,0.0,-0.06035,4e-05,8.1221]
[1777295124623,46.16,77651.89,0.0,-0.0604,4e-05,8.127]
[1777295129658,46.16,77654.27,0.0,-0.0603,4e-05,8.11702]
[1777295134693,46.16,77652.5,0.0,-0.06034,4e-05,8.11997]
[1777295135842,46.16,77652.5,0.0,-0.06034,4e-05,8.11997]
[1777295135868,46.16,77651.89,0.0,-0.06037,4e-05,8.12224]
[1777295141695,46.16,77650.45,0.0,-0.06042,4e-05,8.12727]
[1777295146777,46.16,77643.66,0.0,-0.06068,4e-05,8.15487]
[1777295151901,46.16,77643.99,0.0,-0.06068,4e-05,8.15436]
[1777295157854,46.16,77644.2,0.0,-0.06069,4e-05,8.15503]
[1777295161584,46.16,77648.42,0.0,-0.06053,4e-05,8.1391]
[1777295162089,46.16,77659.88,0.0,-0.06009,4e-05,8.09429]
[1777295162259,46.16,77659.88,0.0,-0.06009,4e-05,8.09429]
[1777295163065,46.16,77659.88,0.0,-0.06009,4e-05,8.09429]
[1777295172971,46.16,77666.58,0.0,-0.05983,4e-05,8.06737]
[1777295178003,46.16,77670.96,0.0,-0.05966,4e-05,8.04999]
[1777295183040,46.16,77672.37,0.0,-0.05961,4e-05,8.04436]
[1777295183264,46.16,77672.37,0.0,-0.05961,4e-05,8.04436]
[1777295183987,46.16,77672.37,0.0,-0.05961,4e-05,8.04436]
[1777295191348,46.16,77669.5,0.0,-0.05969,4e-05,8.0519]
[1777295196570,46.16,77665.02,0.0,-0.05986,4e-05,8.06914]
[1777295203180,46.16,77666.85,0.0,-0.05978,4e-05,8.0615]
[1777295208220,46.16,77667.11,0.0,-0.05977,4e-05,8.0601]
[1777295213252,46.16,77670.62,0.0,-0.05963,4e-05,8.04601]
[1777295218289,46.16,77669.47,0.0,-0.05968,4e-05,8.0502]
[1777295223427,46.16,77679.44,0.0,-0.0593,4e-05,8.01126]
[1777295223529,46.16,77684.33,0.0,-0.05911,4e-05,7.99226]
[1777295225904,46.16,77684.33,0.0,-0.05911,4e-05,7.99227]
[1777295225960,46.16,77685.81,0.0,-0.05906,4e-05,7.98663]
[1777295227696,46.16,77685.8,0.0,-0.05906,4e-05,7.98667]
[1777295230083,46.16,77684.18,0.0,-0.05912,4e-05,7.99309]
[1777295230106,46.16,77681.65,0.0,-0.05922,4e-05,8.00303]
[1777295235407,46.16,77685.38,0.0,-0.05908,4e-05,7.98882]
[1777295240442,46.16,77686.96,0.0,-0.05903,4e-05,7.9832]
[1777295245477,46.16,77684.42,0.0,-0.05913,4e-05,7.99357]
[1777295250511,46.16,77683.6,0.0,-0.05916,4e-05,7.99724]
[1777295253805,46.16,77672.38,0.0,-0.05956,4e-05,8.03767]
[1777295259576,46.16,77683.57,0.0,-0.05915,4e-05,7.99465]
[1777295264610,46.16,77685.59,0.0,-0.05908,4e-05,7.98742]
[1777295269647,46.17,77682.12,0.0,-0.05921,4e-05,8.00153]
[1777295275044,46.17,77680.05,0.0,-0.05929,4e-05,8.01001]
[1777295281132,46.17,77678.9,0.0,-0.05934,4e-05,8.0151]
[1777295286765,46.17,77680.06,0.0,-0.05931,4e-05,8.01135]
[1777295291799,46.17,77685.55,0.0,-0.05911,4e-05,7.99072]
[1777295296833,46.17,77685.45,0.0,-0.05912,4e-05,7.99181]
[1777295301868,46.18,77685.79,0.0,-0.05911,4e-05,7.99116]
[1777295306910,46.18,77688.0,0.0,-0.05903,4e-05,7.98325]
[1777295311968,46.18,77684.59,0.0,-0.05917,4e-05,7.997]
[1777295312068,46.18,77678.81,0.0,-0.05936,4e-05,8.01629]
[1777295317986,46.18,77680.7,0.0,-0.0593,4e-05,8.00928]
[1777295323040,46.18,77690.52,0.0,-0.05893,4e-05,7.97173]
[1777295325649,46.18,77690.63,0.0,-0.05893,4e-05,7.97142]
[1777295326042,46.18,77693.53,0.0,-0.05882,4e-05,7.96041]
[1777295331080,46.18,77700.65,0.0,-0.05856,4e-05,7.93353]
[1777295336113,46.19,77699.12,0.0,-0.05863,4e-05,7.94047]
[1777295341148,46.19,77698.99,0.0,-0.05864,4e-05,7.9418]
[1777295346183,46.19,77699.55,0.0,-0.05863,4e-05,7.94049]
[1777295350474,46.19,77697.71,0.0,-0.05871,4e-05,7.94829]
[1777295356252,46.19,77701.34,0.0,-0.05856,4e-05,7.93308]
[1777295356612,46.19,77701.34,0.0,-0.05856,4e-05,7.93308]
[1777295362295,46.19,77705.19,0.0,-0.0584,4e-05,7.91685]
[1777295367329,46.18,77707.46,0.0,-0.05831,4e-05,7.9072]
[1777295372365,46.18,77702.54,0.0,-0.05846,4e-05,7.92192]
[1777295377402,46.18,77709.78,0.0,-0.05818,4e-05,7.8931]
[1777295383017,46.18,77711.66,0.0,-0.05811,4e-05,7.88532]
[1777295388477,46.18,77722.63,0.0,-0.0577,4e-05,7.8424]
[1777295393533,46.18,77737.54,0.0,-0.05715,4e-05,7.78518]
[1777295397216,46.18,77737.95,0.0,-0.05713,4e-05,7.78364]
[1777295397304,46.18,77739.08,0.0,-0.05709,4e-05,7.77935]
[1777295403213,46.18,77745.82,0.0,-0.05685,4e-05,7.75378]
[1777295404262,46.18,77745.17,0.0,-0.05687,4e-05,7.75639]
[1777295404319,46.18,77744.56,0.0,-0.0569,4e-05,7.75879]
[1777295409624,46.18,77741.13,0.0,-0.05702,4e-05,7.77222]
[1777295414659,46.18,77742.68,0.0,-0.05697,4e-05,7.76646]
[1777295420431,46.18,77746.05,0.0,-0.05685,4e-05,7.75372]
[1777295425736,46.18,77749.92,0.0,-0.05671,4e-05,7.73918]
[1777295430774,46.18,77750.29,0.0,-0.0567,4e-05,7.73793]
[1777295435809,46.18,77750.67,0.0,-0.05666,4e-05,7.73334]
[1777295440844,46.18,77750.78,0.0,-0.05666,4e-05,7.73308]
[1777295445879,46.18,77750.47,0.0,-0.05667,4e-05,7.73439]
[1777295450949,46.18,77758.2,0.0,-0.05639,4e-05,7.70521]
[1777295456469,46.18,77764.61,0.0,-0.05617,4e-05,7.68133]
[1777295456532,46.18,77767.45,0.0,-0.05607,4e-05,7.67082]
[1777295456840,46.18,77767.45,0.0,-0.05607,4e-05,7.67082]
[1777295456956,46.18,77767.45,0.0,-0.05607,4e-05,7.67082]
[1777295461998,46.18,77767.83,0.0,-0.05606,4e-05,7.67012]
[1777295465282,46.19,77765.42,0.0,-0.05615,4e-05,7.67971]
[1777295465370,46.19,77765.42,0.0,-0.05615,4e-05,7.67985]
[1777295471062,46.19,77771.68,0.0,-0.05594,4e-05,7.65705]
[1777295471995,46.19,77771.68,0.0,-0.05594,4e-05,7.65705]
[1777295472095,46.19,77774.49,0.0,-0.05584,4e-05,7.64661]
[1777295474444,46.19,77774.49,0.0,-0.05584,4e-05,7.64681]
[1777295474535,46.19,77774.66,0.0,-0.05584,4e-05,7.64656]
[1777295479822,46.19,77775.62,0.0,-0.05581,4e-05,7.6437]
[1777295480128,46.19,77776.16,0.0,-0.05579,4e-05,7.64185]
[1777295482138,46.19,77760.34,0.0,-0.05636,4e-05,7.70207]
[1777295487190,46.19,77762.54,0.0,-0.05629,4e-05,7.69414]
[1777295493215,46.2,77755.29,0.0,-0.05653,4e-05,7.719]
[1777295498250,46.2,77750.52,0.0,-0.05671,4e-05,7.73746]
[1777295503285,46.2,77757.51,0.0,-0.05646,4e-05,7.71112]
[1777295508320,46.2,77762.07,0.0,-0.0563,4e-05,7.69418]
[1777295512365,46.2,77743.59,0.0,-0.05697,4e-05,7.76469]
[1777295514544,46.2,77726.07,0.0,-0.05762,4e-05,7.83219]
[1777295520406,46.2,77728.08,0.0,-0.05754,4e-05,7.82398]
[1777295525443,46.2,77722.17,0.0,-0.05775,4e-05,7.84585]
[1777295530476,46.19,77727.54,0.0,-0.05754,4e-05,7.8245]
[1777295535511,46.19,77726.22,0.0,-0.05759,4e-05,7.82892]
[1777295540546,46.19,77723.4,0.0,-0.05768,4e-05,7.83909]
[1777295545581,46.19,77727.22,0.0,-0.05754,4e-05,7.82385]
[1777295550616,46.19,77728.26,0.0,-0.05749,4e-05,7.81938]
[1777295555651,46.19,77735.89,0.0,-0.05719,4e-05,7.7866]
[1777295560686,46.19,77734.43,0.0,-0.05724,4e-05,7.79199]
[1777295565722,46.19,77733.74,0.0,-0.05727,4e-05,7.79442]
[1777295571065,46.19,77732.15,0.0,-0.05732,4e-05,7.80032]
[1777295576677,46.19,77734.59,0.0,-0.05723,4e-05,7.79071]
[1777295581833,46.19,77735.94,0.0,-0.05718,4e-05,7.78516]
[1777295587218,46.18,77736.42,0.0,-0.05716,4e-05,7.7831]
[1777295592910,46.18,77743.53,0.0,-0.0569,4e-05,7.75593]
[1777295598199,46.18,77740.57,0.0,-0.05701,4e-05,7.76724]
[1777295603987,46.19,77746.35,0.0,-0.0568,4e-05,7.74546]
[1777295605510,46.19,77746.35,0.0,-0.0568,4e-05,7.74546]
[1777295605610,46.19,77748.61,0.0,-0.05672,4e-05,7.73697]
[1777295607857,46.19,77750.69,0.0,-0.05664,4e-05,7.72912]
[1777295608671,46.19,77750.69,0.0,-0.05664,4e-05,7.72912]
[1777295608017,46.19,77748.94,0.0,-0.05671,4e-05,7.73586]
[1777295609024,46.19,77748.94,0.0,-0.05671,4e-05,7.73594]
[1777295614058,46.19,77748.86,0.0,-0.05669,4e-05,7.73327]
[1777295619093,46.19,77746.73,0.0,-0.05677,4e-05,7.74171]
[1777295624128,46.19,77745.43,0.0,-0.05682,4e-05,7.74682]
[1777295628812,46.19,77745.22,0.0,-0.05683,4e-05,7.7477]
[1777295629164,46.19,77739.72,0.0,-0.05703,4e-05,7.76869]
[1777295634198,46.19,77734.42,0.0,-0.05722,4e-05,7.78868]
[1777295639233,46.19,77725.61,0.0,-0.05754,4e-05,7.82208]
[1777295644268,46.19,77726.87,0.0,-0.05749,4e-05,7.81676]
[1777295650310,46.18,77727.27,0.0,-0.05747,4e-05,7.81467]
[1777295655375,46.18,77729.53,0.0,-0.05738,4e-05,7.80549]
[1777295660380,46.18,77730.43,0.0,-0.05735,4e-05,7.80172]
[1777295662165,46.18,77730.02,0.0,-0.05736,4e-05,7.80321]
[1777295662394,46.18,77730.91,0.0,-0.05733,4e-05,7.79964]
[1777295667430,46.18,77731.11,0.0,-0.05732,4e-05,7.79852]
[1777295672466,46.18,77731.34,0.0,-0.05728,4e-05,7.79394]
[1777295677501,46.18,77729.02,0.0,-0.05736,4e-05,7.80248]
[1777295680091,46.18,77725.09,0.0,-0.05751,4e-05,7.81736]
[1777295680795,46.18,77725.09,0.0,-0.05751,4e-05,7.81736]
[1777295681538,46.18,77714.82,0.0,-0.05789,4e-05,7.85696]
[1777295686574,46.18,77712.97,0.0,-0.05795,4e-05,7.86393]
[1777295691608,46.18,77714.24,0.0,-0.0579,4e-05,7.85811]
[1777295696643,46.17,77716.38,0.0,-0.05781,4e-05,7.84897]
[1777295701678,46.17,77711.37,0.0,-0.05799,4e-05,7.86732]
[1777295705706,46.17,77691.46,0.0,-0.05873,4e-05,7.944]
[1777295710741,46.17,77693.63,0.0,-0.05865,4e-05,7.93611]
[1777295715800,46.17,77696.12,0.0,-0.05856,4e-05,7.92707]
[1777295720816,46.17,77700.75,0.0,-0.05838,4e-05,7.90827]
[1777295725846,46.17,77704.54,0.0,-0.05823,4e-05,7.89245]
[1777295730880,46.17,77708.29,0.0,-0.05808,4e-05,7.877]
[1777295735941,46.16,77710.19,0.0,-0.05798,4e-05,7.86554]
[1777295740956,46.16,77712.17,0.0,-0.0579,4e-05,7.85722]
[1777295746010,46.16,77711.34,0.0,-0.05793,4e-05,7.85974]
[1777295751023,46.16,77709.99,0.0,-0.05797,4e-05,7.86426]
[1777295756080,46.16,77711.11,0.0,-0.05792,4e-05,7.8593]
[1777295760227,46.16,77719.01,0.0,-0.05763,4e-05,7.82863]
[1777295760294,46.16,77720.07,0.0,-0.05759,4e-05,7.8245]
[1777295760931,46.16,77720.07,0.0,-0.05759,4e-05,7.8245]
[1777295766239,46.16,77717.29,0.0,-0.0577,4e-05,7.83657]
[1777295769548,46.16,77716.51,0.0,-0.05774,4e-05,7.84062]
[1777295771839,46.16,77718.86,0.0,-0.05766,4e-05,7.83229]
[1777295771163,46.17,77732.74,0.0,-0.05715,4e-05,7.77949]
[1777295772377,46.17,77739.57,0.0,-0.0569,4e-05,7.75343]
[1777295777560,46.17,77739.65,0.0,-0.05692,4e-05,7.75501]
[1777295783247,46.18,77737.52,0.0,-0.05703,4e-05,7.76624]
[1777295788282,46.18,77738.65,0.0,-0.057,4e-05,7.76405]
[1777295793316,46.19,77739.74,0.0,-0.05696,4e-05,7.75865]
[1777295798353,46.19,77742.11,0.0,-0.0569,4e-05,7.75168]
[1777295803386,46.2,77742.46,0.0,-0.0569,4e-05,7.75239]
[1777295809429,46.2,77744.48,0.0,-0.05685,4e-05,7.74708]
[1777295814464,46.21,77745.47,0.0,-0.05683,4e-05,7.74529]
[1777295819499,46.21,77746.48,0.0,-0.05681,4e-05,7.74343]
[1777295824533,46.22,77747.37,0.0,-0.0568,4e-05,7.74202]
[1777295825981,46.22,77747.52,0.0,-0.0568,4e-05,7.74185]
[1777295826159,46.22,77747.52,0.0,-0.0568,4e-05,7.74185]
[1777295826575,46.22,77748.72,0.0,-0.05676,4e-05,7.73768]
[1777295827847,46.22,77748.72,0.0,-0.05676,4e-05,7.73768]
[1777295827872,46.22,77748.12,0.0,-0.05678,4e-05,7.74034]
[1777295833597,46.23,77758.2,0.0,-0.05644,4e-05,7.70411]
[1777295838633,46.23,77757.77,0.0,-0.05647,4e-05,7.70803]
[1777295843667,46.24,77754.49,0.0,-0.05661,4e-05,7.72274]
[1777295848702,46.24,77747.48,0.0,-0.05689,4e-05,7.75153]
[1777295853737,46.25,77749.32,0.0,-0.05682,4e-05,7.74315]
[1777295858772,46.25,77752.12,0.0,-0.05674,4e-05,7.73455]
[1777295863807,46.26,77748.6,0.0,-0.05688,4e-05,7.75]
[1777295868842,46.26,77747.62,0.0,-0.05694,4e-05,7.75569]
[1777295873877,46.27,77752.83,0.0,-0.05677,4e-05,7.73785]
[1777295878911,46.28,77752.64,0.0,-0.05681,4e-05,7.74213]
[1777295883947,46.28,77762.51,0.0,-0.05647,4e-05,7.70716]
[1777295888982,46.29,77760.59,0.0,-0.05656,4e-05,7.71675]
[1777295894041,46.29,77759.43,0.0,-0.05663,4e-05,7.72377]
[1777295899052,46.31,77757.38,0.0,-0.05675,4e-05,7.7366]
[1777295904087,46.32,77756.74,0.0,-0.05681,4e-05,7.74318]
[1777295909122,46.33,77762.01,0.0,-0.05666,4e-05,7.72691]
[1777295912354,46.33,77779.96,0.0,-0.05599,4e-05,7.65634]
[1777295914720,46.33,77780.18,0.0,-0.05598,4e-05,7.65561]
[1777295914745,46.33,77785.14,0.0,-0.05581,4e-05,7.63728]
[1777295918055,46.33,77782.44,0.0,-0.05591,4e-05,7.64765]
[1777295918195,46.33,77781.56,0.0,-0.05594,4e-05,7.65133]
[1777295923231,46.33,77781.89,0.0,-0.05594,4e-05,7.65094]
[1777295928265,46.34,77770.13,0.0,-0.0564,4e-05,7.69878]
[1777295933300,46.35,77769.04,0.0,-0.05648,4e-05,7.70734]
[1777295938336,46.36,77768.53,0.0,-0.05652,4e-05,7.71247]
[1777295943371,46.36,77768.32,0.0,-0.05654,4e-05,7.71367]
[1777295946868,46.36,77767.63,0.0,-0.05656,4e-05,7.71644]
[1777295946959,46.36,77767.65,0.0,-0.05656,4e-05,7.71652]
[1777295947651,46.36,77767.65,0.0,-0.05656,4e-05,7.71652]
[1777295947950,46.36,77764.83,0.0,-0.05666,4e-05,7.72728]
[1777295953444,46.36,77762.93,0.0,-0.05674,4e-05,7.73479]
[1777295956023,46.38,77747.44,0.0,-0.05738,4e-05,7.80214]
[1777295961500,46.39,77741.19,0.0,-0.05764,4e-05,7.82955]
[1777295966534,46.4,77739.92,0.0,-0.05771,4e-05,7.83713]
[1777295971571,46.4,77739.65,0.0,-0.05773,4e-05,7.83749]
[1777295976606,46.41,77740.52,0.0,-0.05771,4e-05,7.83563]
[1777295981639,46.41,77742.61,0.0,-0.05765,4e-05,7.82908]
[1777295986676,46.42,77744.25,0.0,-0.0576,4e-05,7.82425]
[1777295991710,46.42,77745.25,0.0,-0.05758,4e-05,7.82186]
[1777295996748,46.42,77752.63,0.0,-0.05732,4e-05,7.79527]
[1777296001782,46.43,77748.96,0.0,-0.05747,4e-05,7.81091]
[1777296006818,46.43,77747.96,0.0,-0.05751,4e-05,7.81499]
[1777296011852,46.43,77749.03,0.0,-0.05746,4e-05,7.81047]
[1777296016888,46.43,77751.15,0.0,-0.05738,4e-05,7.80198]
[1777296021923,46.42,77750.59,0.0,-0.0574,4e-05,7.80382]
[1777296026958,46.42,77750.43,0.0,-0.0574,4e-05,7.80395]
[1777296031993,46.42,77751.17,0.0,-0.05735,4e-05,7.79738]
[1777296037028,46.42,77750.49,0.0,-0.05737,4e-05,7.79958]
[1777296042062,46.42,77750.66,0.0,-0.05736,4e-05,7.79851]
[1777296047097,46.42,77750.7,0.0,-0.05736,4e-05,7.79796]
[1777296052196,46.42,77751.04,0.0,-0.05734,4e-05,7.79626]
[1777296057227,46.42,77751.48,0.0,-0.05732,4e-05,7.79419]
[1777296063211,46.42,77755.63,0.0,-0.05716,4e-05,7.77797]
[1777296068245,46.42,77759.05,0.0,-0.05704,4e-05,7.76481]
[1777296072952,46.42,77759.89,0.0,-0.05701,4e-05,7.76159]
[1777296072957,46.42,77769.3,0.0,-0.05667,4e-05,7.72591]
[1777296073721,46.42,77769.3,0.0,-0.05667,4e-05,7.72591]
[1777296073822,46.42,77772.58,0.0,-0.05655,4e-05,7.7135]
[1777296074649,46.42,77772.58,0.0,-0.05655,4e-05,7.7135]
[1777296074749,46.42,77773.16,0.0,-0.05653,4e-05,7.71136]
[1777296080329,46.42,77778.23,0.0,-0.05635,4e-05,7.69273]
[1777296085363,46.42,77774.74,0.0,-0.05648,4e-05,7.70639]
[1777296090400,46.42,77779.37,0.0,-0.05632,4e-05,7.68934]
[1777296096513,46.42,77780.51,0.0,-0.05626,4e-05,7.68212]
[1777296102483,46.42,77778.1,0.0,-0.05635,4e-05,7.69208]
[1777296107517,46.42,77769.4,0.0,-0.05667,4e-05,7.72529]
[1777296112553,46.42,77769.21,0.0,-0.05668,4e-05,7.72619]
[1777296117591,46.42,77770.54,0.0,-0.05663,4e-05,7.72128]
[1777296122626,46.42,77771.01,0.0,-0.05661,4e-05,7.71959]
[1777296127661,46.42,77772.7,0.0,-0.05655,4e-05,7.71331]
[1777296132696,46.43,77774.34,0.0,-0.0565,4e-05,7.70723]
[1777296137731,46.43,77774.8,0.0,-0.05648,4e-05,7.70563]
[1777296142765,46.43,77773.56,0.0,-0.05653,4e-05,7.71045]
[1777296147801,46.43,77773.06,0.0,-0.05655,4e-05,7.71244]
[1777296152835,46.43,77767.57,0.0,-0.05672,4e-05,7.72989]
[1777296157871,46.43,77751.85,0.0,-0.05729,4e-05,7.78939]
[1777296162911,46.42,77749.51,0.0,-0.05737,4e-05,7.79772]
[1777296167941,46.42,77749.62,0.0,-0.05736,4e-05,7.79669]
[1777296171417,46.42,77752.76,0.0,-0.05724,4e-05,7.78438]
[1777296171968,46.42,77752.32,0.0,-0.05726,4e-05,7.78585]
[1777296177005,46.42,77753.53,0.0,-0.05721,4e-05,7.78073]
[1777296182039,46.42,77753.56,0.0,-0.0572,4e-05,7.78009]
[1777296187074,46.42,77754.18,0.0,-0.05718,4e-05,7.77719]
[1777296192109,46.42,77755.23,0.0,-0.05713,4e-05,7.77264]
[1777296198234,46.42,77756.35,0.0,-0.05709,4e-05,7.76795]
[1777296204193,46.41,77757.2,0.0,-0.05705,4e-05,7.76432]
[1777296209276,46.41,77757.02,0.0,-0.05706,4e-05,7.76449]
[1777296215270,46.41,77758.23,0.0,-0.05698,4e-05,7.75598]
[1777296220306,46.41,77759.72,0.0,-0.05693,4e-05,7.74986]
[1777296221432,46.41,77759.72,0.0,-0.05693,4e-05,7.74986]
[1777296221453,46.41,77759.85,0.0,-0.05692,4e-05,7.74928]
[1777296227355,46.41,77769.46,0.0,-0.05657,4e-05,7.71246]
[1777296232390,46.41,77766.15,0.0,-0.05669,4e-05,7.72492]
[1777296237783,46.41,77764.94,0.0,-0.05673,4e-05,7.72947]
[1777296243214,46.41,77763.98,0.0,-0.05677,4e-05,7.73311]
[1777296249556,46.41,77772.67,0.0,-0.05645,4e-05,7.70063]
[1777296251494,46.41,77772.57,0.0,-0.05646,4e-05,7.70108]
[1777296251586,46.41,77772.57,0.0,-0.05646,4e-05,7.70108]
[1777296251631,46.41,77772.57,0.0,-0.05646,4e-05,7.70108]
[1777296252151,46.41,77774.77,0.0,-0.05638,4e-05,7.69293]
[1777296254332,46.41,77774.77,0.0,-0.05638,4e-05,7.69293]
[1777296254365,46.41,77778.75,0.0,-0.05624,4e-05,7.67813]
[1777296257804,46.41,77779.16,0.0,-0.05623,4e-05,7.67682]
[1777296257992,46.41,77782.34,0.0,-0.05611,4e-05,7.66495]
[1777296263607,46.41,77788.26,0.0,-0.05591,4e-05,7.64367]
[1777296268642,46.42,77788.45,0.0,-0.05591,4e-05,7.64384]
[1777296273677,46.42,77787.79,0.0,-0.05592,4e-05,7.64387]
[1777296278714,46.42,77789.54,0.0,-0.05587,4e-05,7.63806]
[1777296283747,46.42,77798.01,0.0,-0.05557,4e-05,7.60718]
[1777296288793,46.43,77790.84,0.0,-0.05584,4e-05,7.63507]
[1777296293817,46.43,77789.5,0.0,-0.05589,4e-05,7.6409]
[1777296298851,46.43,77786.28,0.0,-0.05602,4e-05,7.65379]
[1777296301221,46.43,77785.71,0.0,-0.05604,4e-05,7.65608]
[1777296301318,46.43,77764.22,0.0,-0.05682,4e-05,7.73793]
[1777296303889,46.43,77747.77,0.0,-0.05742,4e-05,7.80074]
[1777296308929,46.43,77737.49,0.0,-0.05781,4e-05,7.8412]
[1777296313958,46.44,77727.68,0.0,-0.05818,4e-05,7.87977]
[1777296318993,46.44,77721.93,0.0,-0.0584,4e-05,7.90266]
[1777296322051,46.44,77717.52,0.0,-0.05857,4e-05,7.91996]
[1777296322082,46.44,77716.99,0.0,-0.05859,4e-05,7.922]
[1777296322799,46.44,77716.99,0.0,-0.05859,4e-05,7.922]
[1777296323021,46.44,77716.99,0.0,-0.05859,4e-05,7.92211]
[1777296325907,46.44,77714.36,0.0,-0.05869,4e-05,7.93282]
[1777296326306,46.44,77711.44,0.0,-0.05881,4e-05,7.94465]
[1777296332084,46.45,77710.65,0.0,-0.05884,4e-05,7.94665]
[1777296337167,46.46,77711.89,0.0,-0.05882,4e-05,7.94468]
[1777296343162,46.46,77709.74,0.0,-0.05892,4e-05,7.9558]
[1777296348198,46.47,77709.03,0.0,-0.05897,4e-05,7.96085]
[1777296353231,46.47,77710.81,0.0,-0.05893,4e-05,7.95631]
[1777296358265,46.48,77711.48,0.0,-0.05892,4e-05,7.95608]
[1777296363300,46.49,77710.03,0.0,-0.059,4e-05,7.96404]
[1777296368336,46.49,77712.79,0.0,-0.05891,4e-05,7.95468]
[1777296373370,46.49,77710.67,0.0,-0.059,4e-05,7.96347]
[1777296378406,46.49,77707.71,0.0,-0.05911,4e-05,7.97537]
[1777296383441,46.49,77706.79,0.0,-0.05915,4e-05,7.97938]
[1777296388476,46.49,77705.76,0.0,-0.05919,4e-05,7.98379]
[1777296393511,46.5,77706.68,0.0,-0.05914,4e-05,7.97733]
[1777296398547,46.5,77705.22,0.0,-0.0592,4e-05,7.98344]
[1777296403582,46.5,77704.86,0.0,-0.05922,4e-05,7.98527]
[1777296408617,46.49,77704.56,0.0,-0.05922,4e-05,7.98518]
[1777296413652,46.49,77704.73,0.0,-0.05919,4e-05,7.98288]
[1777296418687,46.49,77696.23,0.0,-0.05952,4e-05,8.01666]
[1777296423722,46.5,77695.33,0.0,-0.05957,4e-05,8.02216]
[1777296428757,46.5,77694.86,0.0,-0.05961,4e-05,8.02593]
[1777296433792,46.51,77696.55,0.0,-0.05957,4e-05,8.02132]
[1777296438827,46.51,77702.34,0.0,-0.05937,4e-05,8.00091]
[1777296443864,46.52,77707.58,0.0,-0.05919,4e-05,7.98265]
[1777296448896,46.52,77709.84,0.0,-0.05912,4e-05,7.9759]
[1777296453932,46.53,77699.79,0.0,-0.05949,4e-05,8.01317]
[1777296458967,46.53,77689.03,0.0,-0.05991,4e-05,8.05617]
[1777296464001,46.53,77679.73,0.0,-0.06028,4e-05,8.09335]
[1777296468030,46.53,77665.39,0.0,-0.06083,4e-05,8.14981]
[1777296471132,46.53,77650.11,0.0,-0.06142,4e-05,8.2098]
[1777296474089,46.53,77675.15,0.0,-0.06046,4e-05,8.11217]
[1777296479125,46.54,77676.89,0.0,-0.0604,4e-05,8.1064]
[1777296484161,46.54,77677.51,0.0,-0.06039,4e-05,8.105]
[1777296486742,46.54,77677.55,0.0,-0.06039,4e-05,8.10528]
[1777296487181,46.54,77677.33,0.0,-0.0604,4e-05,8.10635]
[1777296487733,46.54,77677.33,0.0,-0.0604,4e-05,8.10635]
[1777296488228,46.54,77676.92,0.0,-0.06042,4e-05,8.10815]
[1777296494231,46.54,77682.07,0.0,-0.06023,4e-05,8.08903]
[1777296499267,46.55,77681.12,0.0,-0.06028,4e-05,8.09399]
[1777296504302,46.55,77683.06,0.0,-0.06022,4e-05,8.08794]
[1777296509337,46.55,77683.64,0.0,-0.06021,4e-05,8.08698]
[1777296514372,46.56,77682.13,0.0,-0.06026,4e-05,8.09069]
[1777296519408,46.56,77683.16,0.0,-0.06023,4e-05,8.08792]
[1777296524443,46.56,77687.82,0.0,-0.06007,4e-05,8.07112]
[1777296529478,46.57,77689.65,0.0,-0.06001,4e-05,8.06535]
[1777296534512,46.57,77691.57,0.0,-0.05995,4e-05,8.05922]
[1777296539550,46.57,77694.14,0.0,-0.05986,4e-05,8.05059]
[1777296540938,46.57,77693.43,0.0,-0.05989,4e-05,8.05361]
[1777296541561,46.57,77699.05,0.0,-0.05968,4e-05,8.03173]
[1777296541820,46.57,77699.05,0.0,-0.05968,4e-05,8.03173]
[1777296542569,46.57,77710.36,0.0,-0.05926,4e-05,7.98799]
[1777296544639,46.57,77711.05,0.0,-0.05923,4e-05,7.98529]
[1777296544668,46.57,77712.14,0.0,-0.05919,4e-05,7.98107]
[1777296545200,46.57,77712.14,0.0,-0.05919,4e-05,7.98107]
[1777296545589,46.57,77712.14,0.0,-0.05919,4e-05,7.98146]
[1777296550625,46.58,77715.98,0.0,-0.05907,4e-05,7.96863]
[1777296555660,46.58,77717.21,0.0,-0.05904,4e-05,7.96583]
[1777296560697,46.59,77723.21,0.0,-0.05883,4e-05,7.94481]
[1777296565729,46.59,77721.18,0.0,-0.05893,4e-05,7.95464]
[1777296571772,46.6,77720.23,0.0,-0.05896,4e-05,7.95725]
[1777296576807,46.6,77711.65,0.0,-0.0593,4e-05,7.99198]
[1777296581843,46.61,77713.68,0.0,-0.05924,4e-05,7.98571]
[1777296586876,46.61,77714.34,0.0,-0.05923,4e-05,7.98465]
[1777296591911,46.61,77718.25,0.0,-0.0591,4e-05,7.97108]
[1777296596947,46.62,77715.88,0.0,-0.0592,4e-05,7.98177]
[1777296601990,46.62,77711.69,0.0,-0.05937,4e-05,7.99949]
[1777296607765,46.63,77722.91,0.0,-0.05897,4e-05,7.95795]
[1777296613314,46.63,77717.93,0.0,-0.05917,4e-05,7.97924]
[1777296613672,46.63,77703.82,0.0,-0.05971,4e-05,8.03417]
[1777296617317,46.63,77721.62,0.0,-0.05905,4e-05,7.96632]
[1777296623150,46.64,77715.58,0.0,-0.0593,4e-05,7.99175]
[1777296628184,46.64,77718.98,0.0,-0.05919,4e-05,7.98056]
[1777296633220,46.65,77719.36,0.0,-0.05917,4e-05,7.97764]
[1777296638255,46.65,77713.6,0.0,-0.0594,4e-05,8.00162]
[1777296642285,46.66,77700.29,0.0,-0.05992,4e-05,8.05467]
[1777296643765,46.66,77700.29,0.0,-0.05992,4e-05,8.05467]
[1777296643739,46.66,77681.52,0.0,-0.06063,4e-05,8.12762]
[1777296644307,46.66,77681.78,0.0,-0.06062,4e-05,8.12661]
[1777296645304,46.66,77665.46,0.0,-0.06126,4e-05,8.19246]
[1777296646645,46.66,77665.46,0.0,-0.06126,4e-05,8.19246]
[1777296646695,46.67,77674.48,0.0,-0.06093,4e-05,8.15805]
[1777296652097,46.68,77685.18,0.0,-0.06056,4e-05,8.12053]
[1777296658398,46.68,77688.68,0.0,-0.06044,4e-05,8.10829]
[1777296658448,46.68,77673.72,0.0,-0.06102,4e-05,8.16762]
[1777296664437,46.69,77662.1,0.0,-0.0615,4e-05,8.21633]
[1777296668475,46.69,77670.37,0.0,-0.06118,4e-05,8.18422]
[1777296668476,46.69,77671.74,0.0,-0.06113,4e-05,8.17893]
[1777296669975,46.69,77673.95,0.0,-0.06104,4e-05,8.17032]
[1777296670570,46.69,77673.95,0.0,-0.06104,4e-05,8.17032]
[1777296671051,46.69,77670.28,0.0,-0.06119,4e-05,8.18467]
[1777296671491,46.69,77670.59,0.0,-0.06117,4e-05,8.18359]
[1777296674842,46.69,77667.88,0.0,-0.06128,4e-05,8.19419]
[1777296674871,46.69,77673.64,0.0,-0.06106,4e-05,8.17182]
[1777296679562,46.69,77685.57,0.0,-0.06061,4e-05,8.12596]
[1777296679661,46.69,77682.43,0.0,-0.06073,4e-05,8.13815]
[1777296684887,46.69,77673.21,0.0,-0.06108,4e-05,8.17444]
[1777296686606,46.69,77653.2,0.0,-0.06185,4e-05,8.25266]
[1777296687406,46.69,77653.2,0.0,-0.06185,4e-05,8.25266]
[1777296687772,46.69,77643.25,0.0,-0.06224,4e-05,8.29145]
[1777296688009,46.69,77643.25,0.0,-0.06224,4e-05,8.29145]
[1777296689804,46.69,77643.25,0.0,-0.06224,4e-05,8.29145]
[1777296690549,46.69,77635.58,0.0,-0.06253,4e-05,8.32144]
[1777296692593,46.69,77635.8,0.0,-0.0625,4e-05,8.31676]
[1777296698410,46.69,77642.28,0.0,-0.06224,4e-05,8.29031]
[1777296698692,46.69,77646.56,0.0,-0.06207,4e-05,8.27338]
[1777296699783,46.69,77665.72,0.0,-0.06133,4e-05,8.19843]
[1777296701567,46.69,77665.85,0.0,-0.06132,4e-05,8.19706]
[1777296701713,46.69,77677.34,0.0,-0.06088,4e-05,8.15239]
[1777296702482,46.69,77677.34,0.0,-0.06088,4e-05,8.15239]
[1777296702719,46.69,77683.81,0.0,-0.06063,4e-05,8.12739]
[1777296707741,46.69,77680.38,0.0,-0.06077,4e-05,8.14125]
[1777296708464,46.69,77683.1,0.0,-0.06067,4e-05,8.1308]
[1777296708760,46.69,77683.17,0.0,-0.06066,4e-05,8.13053]
[1777296709623,46.69,77683.17,0.0,-0.06066,4e-05,8.13053]
[1777296709826,46.69,77684.4,0.0,-0.06062,4e-05,8.12604]
[1777296711656,46.69,77684.4,0.0,-0.06062,4e-05,8.12604]
[1777296711780,46.69,77687.07,0.0,-0.06052,4e-05,8.11582]
[1777296712076,46.69,77687.07,0.0,-0.06052,4e-05,8.11582]
[1777296712821,46.69,77720.25,0.0,-0.05927,4e-05,7.98775]
[1777296716660,46.69,77718.7,0.0,-0.05934,4e-05,7.99519]
[1777296719896,46.7,77739.77,0.0,-0.05857,4e-05,7.91563]
[1777296723455,46.7,77747.34,0.0,-0.0583,4e-05,7.88732]
[1777296723868,46.7,77744.85,0.0,-0.05839,4e-05,7.89695]
[1777296724204,46.7,77744.85,0.0,-0.05839,4e-05,7.89695]
[1777296724875,46.7,77741.62,0.0,-0.05851,4e-05,7.9094]
[1777296728025,46.7,77745.39,0.0,-0.05838,4e-05,7.89535]
[1777296728903,46.7,77746.16,0.0,-0.05835,4e-05,7.89252]
[1777296729503,46.7,77746.16,0.0,-0.05835,4e-05,7.89252]
[1777296729910,46.7,77758.33,0.0,-0.05791,4e-05,7.84687]
[1777296731924,46.7,77735.85,0.0,-0.05874,4e-05,7.93305]
[1777296737159,46.71,77734.62,0.0,-0.0588,4e-05,7.93966]
[1777296740044,46.71,77751.33,0.0,-0.0582,4e-05,7.87709]
[1777296741943,46.71,77751.33,0.0,-0.0582,4e-05,7.87709]
[1777296742447,46.71,77751.68,0.0,-0.05819,4e-05,7.87617]
[1777296743277,46.71,77754.74,0.0,-0.05809,4e-05,7.86546]
[1777296743389,46.71,77753.05,0.0,-0.05815,4e-05,7.87189]
[1777296746379,46.71,77756.39,0.0,-0.05803,4e-05,7.85933]
[1777296746915,46.71,77756.39,0.0,-0.05803,4e-05,7.85933]
[1777296746480,46.72,77759.43,0.0,-0.05792,4e-05,7.84789]
[1777296747725,46.72,77760.54,0.0,-0.05788,4e-05,7.84381]
[1777296752472,46.72,77771.29,0.0,-0.05746,4e-05,7.79999]
[1777296756093,46.71,77785.46,0.0,-0.05694,4e-05,7.74566]
[1777296761129,46.72,77783.36,0.0,-0.05703,4e-05,7.75457]
[1777296766482,46.72,77781.81,0.0,-0.05709,4e-05,7.76145]
[1777296769939,46.72,77779.72,0.0,-0.05718,4e-05,7.77043]
[1777296769983,46.72,77763.31,0.0,-0.05778,4e-05,7.83255]
[1777296774378,46.73,77763.48,0.0,-0.05779,4e-05,7.83377]
[1777296774475,46.73,77766.76,0.0,-0.05767,4e-05,7.8219]
[1777296780326,46.74,77758.9,0.0,-0.05799,4e-05,7.85482]
[1777296785059,46.74,77760.04,0.0,-0.05797,4e-05,7.85264]
[1777296785361,46.74,77743.97,0.0,-0.05857,4e-05,7.91436]
[1777296790362,46.75,77729.63,0.0,-0.05912,4e-05,7.97125]
[1777296792367,46.75,77713.51,0.0,-0.05972,4e-05,8.03375]
[1777296796665,46.76,77744.71,0.0,-0.05862,4e-05,7.91999]
[1777296802437,46.77,77749.45,0.0,-0.05846,4e-05,7.90423]
[1777296807680,46.78,77740.7,0.0,-0.05883,4e-05,7.94223]
[1777296813518,46.82,77749.53,0.0,-0.05862,4e-05,7.92021]
[1777296814196,46.82,77749.53,0.0,-0.05862,4e-05,7.92021]
[1777296814895,46.82,77749.53,0.0,-0.05862,4e-05,7.92021]
[1777296814938,46.83,77751.19,0.0,-0.0586,4e-05,7.91754]
[1777296817524,46.82,77754.48,0.0,-0.05847,4e-05,7.90424]
[1777296820255,46.85,77759.86,0.0,-0.05837,4e-05,7.89465]
[1777296820896,46.85,77759.86,0.0,-0.05837,4e-05,7.89465]
[1777296826488,46.9,77756.71,0.0,-0.05868,4e-05,7.92644]
[1777296826658,46.91,77777.09,0.0,-0.05796,4e-05,7.85211]
[1777296828521,46.92,77777.38,0.0,-0.05798,4e-05,7.85436]
[1777296828817,46.94,77783.96,0.0,-0.05782,4e-05,7.838]
[1777296835077,46.98,77796.26,0.0,-0.05754,4e-05,7.8096]
[1777296844740,47.11,77791.36,0.0,-0.05821,4e-05,7.8801]
[1777296848771,47.14,77776.08,0.0,-0.05889,4e-05,7.95074]
[1777296853806,47.17,77783.16,0.0,-0.05873,4e-05,7.93456]
[1777296858839,47.18,77781.81,0.0,-0.05882,4e-05,7.94455]
[1777296863875,47.19,77781.94,0.0,-0.05884,4e-05,7.94679]
[1777296868910,47.2,77784.73,0.0,-0.05879,4e-05,7.94114]
[1777296873946,47.21,77783.22,0.0,-0.05885,4e-05,7.9461]
[1777296878979,47.21,77781.47,0.0,-0.05892,4e-05,7.95358]
[1777296880995,47.21,77795.23,0.0,-0.05841,4e-05,7.90153]
[1777296886029,47.21,77787.67,0.0,-0.05868,4e-05,7.9294]
[1777296890057,47.21,77772.38,0.0,-0.05925,4e-05,7.98803]
[1777296893589,47.21,77768.44,0.0,-0.0594,4e-05,8.00375]
[1777296894087,47.21,77767.38,0.0,-0.05944,4e-05,8.00784]
[1777296899120,47.21,77773.78,0.0,-0.05921,4e-05,7.98378]
[1777296899249,47.21,77773.78,0.0,-0.05921,4e-05,7.98378]
[1777296900127,47.21,77773.23,0.0,-0.05923,4e-05,7.98596]
[1777296901319,47.21,77772.76,0.0,-0.05925,4e-05,7.98783]
[1777296902145,47.21,77767.45,0.0,-0.05945,4e-05,8.00809]
[1777296903149,47.21,77749.72,0.0,-0.06011,4e-05,8.07574]
[1777296903699,47.21,77749.72,0.0,-0.06011,4e-05,8.07574]
[1777296904156,47.21,77751.72,0.0,-0.06003,4e-05,8.06803]
[1777296904360,47.21,77751.72,0.0,-0.06003,4e-05,8.06803]
[1777296904677,47.21,77751.72,0.0,-0.06003,4e-05,8.06803]
[1777296905162,47.21,77754.8,0.0,-0.05992,4e-05,8.05623]
[1777296905540,47.21,77754.8,0.0,-0.05992,4e-05,8.05623]
[1777296905562,47.21,77758.46,0.0,-0.05978,4e-05,8.04227]
[1777296911204,47.21,77751.16,0.0,-0.06005,4e-05,8.07023]
[1777296913494,47.21,77748.5,0.0,-0.06015,4e-05,8.08039]
[1777296913912,47.21,77748.5,0.0,-0.06015,4e-05,8.08039]
[1777296914717,47.21,77756.09,0.0,-0.05987,4e-05,8.05139]
[1777296914814,47.21,77759.55,0.0,-0.05974,4e-05,8.03823]
[1777296920268,47.21,77751.68,0.0,-0.06004,4e-05,8.06856]
[1777296925303,47.21,77757.58,0.0,-0.05982,4e-05,8.04625]
[1777296930339,47.22,77753.56,0.0,-0.05997,4e-05,8.0619]
[1777296931700,47.22,77753.56,0.0,-0.05997,4e-05,8.0619]
[1777296931712,47.22,77754.53,0.0,-0.05991,4e-05,8.05486]
[1777296937435,47.22,77758.34,0.0,-0.05977,4e-05,8.04051]
[1777296943429,47.21,77765.13,0.0,-0.05952,4e-05,8.01404]
[1777296945443,47.21,77778.57,0.0,-0.05902,4e-05,7.96267]
[1777296946267,47.21,77778.57,0.0,-0.05902,4e-05,7.96267]
[1777296949401,47.21,77785.36,0.0,-0.05876,4e-05,7.93669]
[1777296954507,47.21,77787.07,0.0,-0.0587,4e-05,7.92995]
[1777296959072,47.21,77781.54,0.0,-0.0589,4e-05,7.95075]
[1777296961147,47.21,77779.07,0.0,-0.05899,4e-05,7.95993]
[1777296961958,47.21,77776.34,0.0,-0.05909,4e-05,7.9702]
[1777296964209,47.21,77772.74,0.0,-0.05922,4e-05,7.98377]
[1777296966279,47.21,77755.09,0.0,-0.05988,4e-05,8.05165]
[1777296971630,47.21,77760.63,0.0,-0.05968,4e-05,8.03134]
[1777296976672,47.21,77767.87,0.0,-0.05941,4e-05,8.00309]
[1777296977727,47.21,77752.26,0.0,-0.05999,4e-05,8.06245]
[1777296983719,47.21,77750.88,0.0,-0.06003,4e-05,8.06639]
[1777296985347,47.21,77750.39,0.0,-0.06004,4e-05,8.06804]
[1777296987800,47.21,77773.82,0.0,-0.05917,4e-05,7.97832]
[1777296988394,47.21,77773.82,0.0,-0.05917,4e-05,7.97832]
[1777296989259,47.21,77773.62,0.0,-0.05918,4e-05,7.979]
[1777296991621,47.21,77772.22,0.0,-0.05923,4e-05,7.98418]
[1777296992124,47.21,77772.22,0.0,-0.05923,4e-05,7.98418]
[1777296993390,47.21,77762.73,0.0,-0.05955,4e-05,8.0167]
[1777296996925,47.21,77753.35,0.0,-0.0599,4e-05,8.05203]
[1777296999897,47.2,77762.28,0.0,-0.05956,4e-05,8.01746]
[1777296999937,47.2,77771.3,0.0,-0.05922,4e-05,7.98291]
[1777297005877,47.2,77776.55,0.0,-0.05902,4e-05,7.96222]
[1777297010912,47.2,77787.96,0.0,-0.0586,4e-05,7.91888]
[1777297015947,47.2,77791.57,0.0,-0.05845,4e-05,7.90293]
[1777297020981,47.19,77792.57,0.0,-0.0584,4e-05,7.89737]
[1777297024015,47.19,77812.27,0.0,-0.05767,4e-05,7.82213]
[1777297027030,47.19,77793.31,0.0,-0.05836,4e-05,7.89342]
[1777297032065,47.18,77794.26,0.0,-0.05831,4e-05,7.88805]
[1777297037100,47.18,77795.83,0.0,-0.05823,4e-05,7.88029]
[1777297040943,47.18,77797.8,0.0,-0.05815,4e-05,7.87181]
[1777297041127,47.18,77807.68,0.0,-0.05779,4e-05,7.8343]
[1777297041829,47.18,77807.68,0.0,-0.05779,4e-05,7.8343]
[1777297042137,47.18,77809.06,0.0,-0.05774,4e-05,7.82883]
[1777297042636,47.18,77809.06,0.0,-0.05774,4e-05,7.82883]
[1777297043142,47.17,77812.23,0.0,-0.05762,4e-05,7.81665]
[1777297048221,47.17,77815.5,0.0,-0.05749,4e-05,7.80315]
[1777297054073,47.17,77823.79,0.0,-0.05716,4e-05,7.76748]
[1777297059253,47.17,77835.4,0.0,-0.05673,4e-05,7.72303]
[1777297064288,47.16,77832.96,0.0,-0.05681,4e-05,7.73143]
[1777297069323,47.16,77830.73,0.0,-0.05688,4e-05,7.73903]
[1777297074358,47.16,77827.75,0.0,-0.05698,4e-05,7.74936]
[1777297080026,47.16,77831.65,0.0,-0.05684,4e-05,7.73416]
[1777297085435,47.16,77837.35,0.0,-0.05663,4e-05,7.71187]
[1777297090472,47.15,77833.4,0.0,-0.05676,4e-05,7.72578]
[1777297095505,47.15,77842.9,0.0,-0.05641,4e-05,7.68967]
[1777297100542,47.15,77853.63,0.0,-0.05603,4e-05,7.64949]
[1777297105575,47.15,77858.76,0.0,-0.05585,4e-05,7.63032]
[1777297108657,47.15,77837.04,0.0,-0.05662,4e-05,7.71094]
[1777297114640,47.15,77838.72,0.0,-0.05653,4e-05,7.70064]
[1777297119675,47.15,77833.76,0.0,-0.0567,4e-05,7.71848]
[1777297123273,47.15,77824.67,0.0,-0.05702,4e-05,7.7521]
[1777297123350,47.15,77822.82,0.0,-0.05708,4e-05,7.75864]
[1777297128797,47.14,77806.69,0.0,-0.05765,4e-05,7.81791]
[1777297132257,47.14,77812.78,0.0,-0.05743,4e-05,7.79421]
[1777297132364,47.14,77816.75,0.0,-0.05728,4e-05,7.77908]
[1777297133386,47.14,77816.75,0.0,-0.05728,4e-05,7.77908]
[1777297134392,47.14,77841.73,0.0,-0.05638,4e-05,7.68544]
[1777297136278,47.14,77856.84,0.0,-0.05585,4e-05,7.62932]
[1777297141840,47.14,77859.61,0.0,-0.05575,4e-05,7.61936]
[1777297145816,47.14,77863.84,0.0,-0.05561,4e-05,7.60409]
[1777297145917,47.14,77865.26,0.0,-0.05556,4e-05,7.59893]
[1777297147743,47.14,77865.26,0.0,-0.05556,4e-05,7.59903]
[1777297147881,47.14,77864.52,0.0,-0.05559,4e-05,7.60176]
[1777297152915,47.14,77855.37,0.0,-0.05591,4e-05,7.63597]
[1777297154260,47.14,77855.37,0.0,-0.05591,4e-05,7.63597]
[1777297154359,47.14,77856.89,0.0,-0.05586,4e-05,7.63046]
[1777297159969,47.14,77864.59,0.0,-0.05559,4e-05,7.6025]
[1777297165001,47.14,77862.91,0.0,-0.05566,4e-05,7.60913]
[1777297166395,47.14,77862.91,0.0,-0.05566,4e-05,7.60913]
[1777297167013,47.14,77861.55,0.0,-0.05571,4e-05,7.6143]
[1777297172049,47.14,77850.85,0.0,-0.05606,4e-05,7.65077]
[1777297175309,47.14,77844.55,0.0,-0.05629,4e-05,7.67416]
[1777297175349,47.14,77850.4,0.0,-0.05608,4e-05,7.65241]
[1777297176223,47.14,77850.4,0.0,-0.05608,4e-05,7.65241]
[1777297176254,47.14,77848.17,0.0,-0.05616,4e-05,7.66063]
[1777297177847,47.14,77848.17,0.0,-0.05616,4e-05,7.66063]
[1777297178091,47.14,77848.95,0.0,-0.05613,4e-05,7.65775]
[1777297180009,47.14,77851.65,0.0,-0.05603,4e-05,7.64773]
[1777297180105,47.14,77851.65,0.0,-0.05603,4e-05,7.64773]
[1777297181421,47.14,77851.65,0.0,-0.05603,4e-05,7.64773]
[1777297182120,47.14,77850.96,0.0,-0.05606,4e-05,7.6503]
[1777297183554,47.14,77846.23,0.0,-0.05623,4e-05,7.66785]
[1777297184135,47.14,77846.36,0.0,-0.05622,4e-05,7.66737]
[1777297189226,47.14,77834.31,0.0,-0.05665,4e-05,7.71185]
[1777297192427,47.14,77833.82,0.0,-0.05666,4e-05,7.71349]
[1777297192435,47.14,77833.3,0.0,-0.05668,4e-05,7.71535]
[1777297197680,47.14,77837.14,0.0,-0.05654,4e-05,7.7007]
[1777297203269,47.14,77833.47,0.0,-0.05667,4e-05,7.71413]
[1777297208302,47.14,77840.68,0.0,-0.05641,4e-05,7.68712]
[1777297213337,47.14,77842.23,0.0,-0.05635,4e-05,7.68123]
[1777297218395,47.14,77860.86,0.0,-0.0557,4e-05,7.6123]
[1777297223408,47.14,77864.13,0.0,-0.05559,4e-05,7.60073]
[1777297228442,47.14,77859.56,0.0,-0.05575,4e-05,7.61815]
[1777297233477,47.14,77862.5,0.0,-0.05563,4e-05,7.60432]
[1777297238514,47.15,77866.2,0.0,-0.05551,4e-05,7.59143]
[1777297242549,47.15,77846.37,0.0,-0.05621,4e-05,7.6651]
[1777297247580,47.15,77845.49,0.0,-0.05624,4e-05,7.66848]
[1777297252617,47.15,77830.34,0.0,-0.05678,4e-05,7.72456]
[1777297254632,47.15,77858.1,0.0,-0.05579,4e-05,7.62143]
[1777297259720,47.15,77862.04,0.0,-0.05566,4e-05,7.60729]
[1777297265708,47.15,77861.67,0.0,-0.05568,4e-05,7.60917]
[1777297270743,47.15,77873.23,0.0,-0.05527,3e-05,7.56704]
[1777297276085,47.15,77878.21,0.0,-0.05511,3e-05,7.54939]
[1777297278510,47.15,77881.49,0.0,-0.055,3e-05,7.53789]
[1777297278516,47.15,77897.75,0.0,-0.05444,3e-05,7.47855]
[1777297280187,47.15,77913.03,0.0,-0.05391,3e-05,7.4231]
[1777297282321,47.16,77927.06,0.0,-0.05344,3e-05,7.37303]
[1777297282836,47.16,77927.06,0.0,-0.05344,3e-05,7.37303]
[1777297282842,47.16,77927.82,0.0,-0.05342,3e-05,7.37022]
[1777297283825,47.16,77927.82,0.0,-0.05342,3e-05,7.37022]
[1777297284553,47.16,77917.17,0.0,-0.05378,3e-05,7.4092]
[1777297286009,47.16,77917.17,0.0,-0.05378,3e-05,7.4092]
[1777297286349,47.16,77911.1,0.0,-0.05399,3e-05,7.43164]
[1777297286738,47.16,77911.1,0.0,-0.05399,3e-05,7.43164]
[1777297286918,47.16,77909.52,0.0,-0.05405,3e-05,7.43775]
[1777297291243,47.16,77921.16,0.0,-0.05366,3e-05,7.39659]
[1777297291329,47.16,77921.93,0.0,-0.05362,3e-05,7.3908]
[1777297296941,47.17,77930.33,0.0,-0.05335,3e-05,7.36187]
[1777297301976,47.17,77942.7,0.0,-0.05294,3e-05,7.31873]
[1777297307011,47.17,77941.97,0.0,-0.05297,3e-05,7.32191]
[1777297311047,47.17,77958.37,0.0,-0.05242,3e-05,7.26328]
[1777297316078,47.18,77946.56,0.0,-0.05283,3e-05,7.30639]
[1777297321185,47.18,77945.33,0.0,-0.05287,3e-05,7.31113]
[1777297327171,47.18,77945.29,0.0,-0.05288,3e-05,7.31173]
[1777297328533,47.18,77945.29,0.0,-0.05288,3e-05,7.31173]
[1777297328196,47.18,77916.61,0.0,-0.05385,3e-05,7.4156]
[1777297329543,47.18,77916.61,0.0,-0.05385,3e-05,7.4156]
[1777297330363,47.18,77930.53,0.0,-0.05338,3e-05,7.3651]
[1777297333497,47.18,77946.45,0.0,-0.05284,3e-05,7.30783]
[1777297335260,47.18,77966.13,0.0,-0.05218,3e-05,7.2372]
[1777297340331,47.18,77955.72,0.0,-0.05253,3e-05,7.27422]
[1777297345346,47.18,77950.57,0.0,-0.0527,3e-05,7.29322]
[1777297348367,47.18,77935.43,0.0,-0.05321,3e-05,7.34794]
[1777297353401,47.18,77933.94,0.0,-0.05324,3e-05,7.34978]
[1777297358436,47.18,77924.88,0.0,-0.05355,3e-05,7.38219]
[1777297363472,47.18,77919.38,0.0,-0.05373,3e-05,7.40157]
[1777297364864,47.18,77919.46,0.0,-0.05372,3e-05,7.40116]
[1777297365487,47.17,77916.44,0.0,-0.05383,3e-05,7.41201]
[1777297370541,47.18,77910.19,0.0,-0.05405,3e-05,7.43617]
[1777297371943,47.18,77910.19,0.0,-0.05406,3e-05,7.43645]
[1777297372536,47.18,77903.44,0.0,-0.05429,3e-05,7.46134]
[1777297377573,47.18,77895.28,0.0,-0.05458,3e-05,7.49216]
[1777297382606,47.18,77898.67,0.0,-0.05447,3e-05,7.48069]
[1777297385627,47.19,77884.62,0.0,-0.05496,3e-05,7.53269]
[1777297390664,47.19,77871.57,0.0,-0.05542,4e-05,7.5811]
[1777297392040,47.19,77855.26,0.0,-0.056,4e-05,7.64135]
[1777297393694,47.19,77832.23,0.0,-0.05681,4e-05,7.72668]
[1777297398917,47.18,77818.79,0.0,-0.05729,4e-05,7.77605]
[1777297404771,47.18,77808.79,0.0,-0.05762,4e-05,7.81092]
[1777297407223,47.18,77807.37,0.0,-0.05767,4e-05,7.81591]
[1777297407295,47.18,77805.13,0.0,-0.05775,4e-05,7.82396]
[1777297408799,47.17,77789.93,0.0,-0.0583,4e-05,7.88046]
[1777297413834,47.17,77788.39,0.0,-0.05831,4e-05,7.88057]
[1777297418870,47.16,77792.4,0.0,-0.05814,4e-05,7.86312]
[1777297423904,47.16,77797.19,0.0,-0.05795,4e-05,7.8437]
[1777297428939,47.15,77799.13,0.0,-0.05786,4e-05,7.8342]
[1777297433973,47.15,77796.89,0.0,-0.05792,4e-05,7.84046]
[1777297439009,47.14,77800.45,0.0,-0.05777,4e-05,7.82499]
[1777297441693,47.14,77799.3,0.0,-0.05781,4e-05,7.82892]
[1777297441052,47.14,77812.99,0.0,-0.05731,4e-05,7.77714]
[1777297442032,47.14,77812.99,0.0,-0.05731,4e-05,7.77679]
[1777297447067,47.14,77824.48,0.0,-0.05688,4e-05,7.73257]
[1777297448158,47.14,77839.34,0.0,-0.05635,4e-05,7.67699]
[1777297453260,47.14,77834.56,0.0,-0.05652,4e-05,7.69419]
[1777297459154,47.13,77832.49,0.0,-0.05658,4e-05,7.70092]
[1777297464186,47.13,77837.26,0.0,-0.05641,4e-05,7.68269]
[1777297469221,47.13,77844.43,0.0,-0.05615,4e-05,7.65584]
[1777297474257,47.13,77842.73,0.0,-0.05619,4e-05,7.65878]
[1777297479292,47.13,77858.15,0.0,-0.05565,4e-05,7.60172]
[1777297484332,47.13,77848.27,0.0,-0.056,4e-05,7.63868]
[1777297489362,47.13,77851.37,0.0,-0.05589,4e-05,7.62738]
[1777297494398,47.13,77864.33,0.0,-0.05544,4e-05,7.57973]
[1777297499433,47.13,77864.14,0.0,-0.05545,4e-05,7.58098]
[1777297504468,47.14,77851.6,0.0,-0.05589,4e-05,7.62761]
[1777297506811,47.14,77851.3,0.0,-0.0559,4e-05,7.62874]
[1777297507540,47.14,77860.36,0.0,-0.05558,4e-05,7.59525]
[1777297513534,47.14,77860.33,0.0,-0.05559,4e-05,7.59606]
[1777297518611,47.14,77855.41,0.0,-0.05577,4e-05,7.61448]
[1777297523642,47.14,77861.08,0.0,-0.05557,4e-05,7.59357]
[1777297528675,47.14,77855.91,0.0,-0.05575,4e-05,7.61258]
[1777297531708,47.14,77829.09,0.0,-0.05667,4e-05,7.70858]
[1777297536735,47.13,77819.33,0.0,-0.05702,4e-05,7.7441]
[1777297541780,47.13,77812.81,0.0,-0.05724,4e-05,7.76728]
[1777297546805,47.13,77811.67,0.0,-0.05727,4e-05,7.77033]
[1777297551848,47.13,77808.85,0.0,-0.05736,4e-05,7.77964]
[1777297556874,47.12,77807.38,0.0,-0.0574,4e-05,7.7839]
[1777297560434,47.12,77805.04,0.0,-0.05748,4e-05,7.79191]
[1777297560545,47.12,77805.04,0.0,-0.05748,4e-05,7.79191]
[1777297561404,47.12,77805.2,0.0,-0.05747,4e-05,7.79105]
[1777297561511,47.12,77790.01,0.0,-0.05802,4e-05,7.84791]
[1777297567904,47.12,77798.81,0.0,-0.05768,4e-05,7.81312]
[1777297577539,47.11,77776.66,0.0,-0.05846,4e-05,7.89327]
[1777297582454,47.08,77754.75,0.0,-0.05915,4e-05,7.96423]
[1777297584558,47.06,77754.73,0.0,-0.0591,4e-05,7.95913]
[1777297584652,47.06,77753.87,0.0,-0.05913,4e-05,7.96184]
[1777297590105,47.04,77741.98,0.0,-0.05949,4e-05,7.99851]
[1777297595772,47.02,77750.65,0.0,-0.05907,4e-05,7.95455]
[1777297595775,47.02,77754.76,0.0,-0.05891,4e-05,7.93839]
[1777297601181,47.01,77763.58,0.0,-0.05856,4e-05,7.90214]
[1777297606614,47.01,77771.03,0.0,-0.05827,4e-05,7.87226]
[1777297606619,47.01,77778.63,0.0,-0.05799,4e-05,7.84312]
[1777297607744,47.01,77778.63,0.0,-0.05799,4e-05,7.84312]
[1777297607758,47.01,77785.95,0.0,-0.05772,4e-05,7.8151]
[1777297610139,47.01,77797.74,0.0,-0.05729,4e-05,7.77006]
[1777297610245,47.01,77797.74,0.0,-0.05729,4e-05,7.76981]
[1777297615279,47.0,77793.61,0.0,-0.05742,4e-05,7.78413]
[1777297616659,47.0,77793.61,0.0,-0.05742,4e-05,7.78413]
[1777297616698,47.0,77792.97,0.0,-0.05744,4e-05,7.78629]
[1777297619300,47.0,77788.91,0.0,-0.05759,4e-05,7.80105]
[1777297619370,47.0,77788.24,0.0,-0.05761,4e-05,7.80328]
[1777297620071,47.0,77788.24,0.0,-0.05761,4e-05,7.80328]
[1777297620316,47.0,77788.24,0.0,-0.05761,4e-05,7.80299]
[1777297625350,47.0,77790.18,0.0,-0.05752,4e-05,7.79421]
[1777297630388,46.99,77793.75,0.0,-0.05738,4e-05,7.77935]
[1777297633553,46.99,77784.7,0.0,-0.0577,4e-05,7.81284]
[1777297633647,46.99,77784.7,0.0,-0.0577,4e-05,7.81284]
[1777297633745,46.99,77739.22,0.0,-0.05937,4e-05,7.98544]
[1777297634663,46.99,77739.22,0.0,-0.05937,4e-05,7.98544]
[1777297634852,46.99,77739.22,0.0,-0.05937,4e-05,7.98544]
[1777297634942,46.99,77706.67,0.0,-0.06058,4e-05,8.1091]
[1777297635629,46.99,77706.67,0.0,-0.06058,4e-05,8.1091]
[1777297635649,46.99,77663.25,0.0,-0.06224,4e-05,8.27749]
[1777297636587,46.99,77663.25,0.0,-0.06224,4e-05,8.27749]
[1777297636670,46.99,77646.79,0.0,-0.06287,4e-05,8.34104]
[1777297637388,46.99,77646.79,0.0,-0.06287,4e-05,8.34104]
[1777297637648,46.99,77646.79,0.0,-0.06287,4e-05,8.34104]
[1777297637748,46.98,77661.68,0.0,-0.06226,4e-05,8.27945]
[1777297638106,46.98,77661.68,0.0,-0.06226,4e-05,8.27945]
[1777297638644,46.98,77691.0,0.0,-0.06113,4e-05,8.16516]
[1777297642535,46.96,77675.21,0.0,-0.06166,4e-05,8.21846]
[1777297647556,46.89,77695.83,0.0,-0.06062,4e-05,8.11147]
[1777297650786,46.87,77681.34,0.0,-0.06107,4e-05,8.15787]
[1777297653000,46.85,77681.0,0.0,-0.06099,4e-05,8.14752]
[1777297652626,46.84,77645.06,0.0,-0.06236,4e-05,8.28714]
[1777297653609,46.84,77644.03,0.0,-0.06239,4e-05,8.2899]
[1777297654850,46.83,77629.62,0.0,-0.06293,4e-05,8.34381]
[1777297655497,46.83,77629.62,0.0,-0.06293,4e-05,8.34381]
[1777297655623,46.83,77629.07,0.0,-0.06292,4e-05,8.3427]
[1777297657876,46.82,77635.77,0.0,-0.06262,4e-05,8.31295]
[1777297657950,46.81,77639.88,0.0,-0.06244,4e-05,8.29391]
[1777297661262,46.79,77637.64,0.0,-0.06245,4e-05,8.29523]
[1777297661948,46.79,77637.64,0.0,-0.06245,4e-05,8.29523]
[1777297663846,46.78,77628.56,0.0,-0.06275,4e-05,8.32576]
[1777297663860,46.77,77629.79,0.0,-0.06268,4e-05,8.31824]
[1777297668729,46.71,77652.72,0.0,-0.06153,4e-05,8.2014]
[1777297673041,46.66,77669.75,0.0,-0.0607,4e-05,8.11606]
[1777297674977,46.66,77673.23,0.0,-0.06056,4e-05,8.10183]
[1777297675748,46.66,77673.23,0.0,-0.06056,4e-05,8.10183]
[1777297677548,46.65,77680.06,0.0,-0.06028,4e-05,8.07403]
[1777297677669,46.65,77680.06,0.0,-0.06028,4e-05,8.07403]
[1777297678510,46.65,77679.22,0.0,-0.06031,4e-05,8.07664]
[1777297678803,46.65,77676.83,0.0,-0.06039,4e-05,8.08527]
[1777297683837,46.64,77687.42,0.0,-0.05996,4e-05,8.04109]
[1777297686858,46.64,77673.74,0.0,-0.06047,4e-05,8.09229]
[1777297690040,46.64,77682.85,0.0,-0.06011,4e-05,8.05566]
[1777297690226,46.63,77693.4,0.0,-0.0597,4e-05,8.01429]
[1777297693486,46.63,77695.91,0.0,-0.05959,4e-05,8.00321]
[1777297694871,46.63,77695.91,0.0,-0.05959,4e-05,8.00281]
[1777297694952,46.63,77678.53,0.0,-0.06024,4e-05,8.0695]
[1777297700956,46.62,77677.26,0.0,-0.06026,4e-05,8.07078]
[1777297702976,46.62,77693.53,0.0,-0.05963,4e-05,8.0067]
[1777297707360,46.61,77706.13,0.0,-0.05914,4e-05,7.95623]
[1777297710322,46.61,77709.53,0.0,-0.059,4e-05,7.94152]
[1777297714054,46.61,77696.85,0.0,-0.05944,4e-05,7.9856]
[1777297714162,46.61,77696.85,0.0,-0.05944,4e-05,7.9856]
[1777297717813,46.6,77697.96,0.0,-0.05938,4e-05,7.97953]
[1777297717899,46.6,77697.96,0.0,-0.05938,4e-05,7.97953]
[1777297720256,46.6,77706.48,0.0,-0.05905,4e-05,7.94591]
[1777297721101,46.6,77710.99,0.0,-0.05888,4e-05,7.92819]
[1777297722109,46.59,77725.2,0.0,-0.05831,4e-05,7.86992]
[1777297726914,46.59,77716.15,0.0,-0.05864,4e-05,7.90378]
[1777297727013,46.58,77714.76,0.0,-0.05867,4e-05,7.90605]
[1777297727805,46.58,77714.76,0.0,-0.05867,4e-05,7.90605]
[1777297727906,46.57,77707.93,0.0,-0.05889,4e-05,7.92934]
[1777297728550,46.57,77707.93,0.0,-0.05889,4e-05,7.92934]
[1777297728796,46.57,77707.93,0.0,-0.05889,4e-05,7.92934]
[1777297728897,46.56,77704.93,0.0,-0.05898,4e-05,7.93785]
[1777297733786,46.55,77685.59,0.0,-0.05966,4e-05,8.00763]
[1777297734417,46.55,77667.07,0.0,-0.06035,4e-05,8.07899]
[1777297740234,46.54,77672.32,0.0,-0.06013,4e-05,8.0555]
[1777297744894,46.54,77667.37,0.0,-0.0603,4e-05,8.07303]
[1777297744955,46.54,77668.52,0.0,-0.06025,4e-05,8.06799]
[1777297745606,46.54,77668.52,0.0,-0.06025,4e-05,8.06799]
[1777297746090,46.54,77661.81,0.0,-0.0605,4e-05,8.0935]
[1777297746565,46.54,77661.81,0.0,-0.0605,4e-05,8.0935]
[1777297746590,46.54,77656.89,0.0,-0.06068,4e-05,8.11209]
[1777297751310,46.53,77639.27,0.0,-0.06133,4e-05,8.17758]
[1777297754588,46.52,77645.95,0.0,-0.06105,4e-05,8.15]
[1777297754688,46.52,77651.34,0.0,-0.06084,4e-05,8.12826]
[1777297760374,46.51,77664.1,0.0,-0.06032,4e-05,8.07474]
[1777297763840,46.51,77667.96,0.0,-0.06016,4e-05,8.05857]
[1777297764324,46.51,77680.09,0.0,-0.05969,4e-05,8.01098]
[1777297769535,46.5,77691.29,0.0,-0.05925,4e-05,7.96543]
[1777297770797,46.5,77691.85,0.0,-0.05923,4e-05,7.96285]
[1777297771496,46.5,77688.87,0.0,-0.05931,4e-05,7.97056]
[1777297773850,46.5,77682.13,0.0,-0.05956,4e-05,7.99576]
[1777297777384,46.49,77683.64,0.0,-0.05948,4e-05,7.98805]
[1777297780871,46.49,77688.21,0.0,-0.0593,4e-05,7.96905]
[1777297782716,46.49,77687.96,0.0,-0.0593,4e-05,7.96917]
[1777297784778,46.49,77687.02,0.0,-0.05933,4e-05,7.97194]
[1777297788571,46.48,77671.85,0.0,-0.05988,4e-05,8.02843]
[1777297792362,46.48,77660.86,0.0,-0.06028,4e-05,8.0695]
[1777297792925,46.48,77652.59,0.0,-0.06059,4e-05,8.10114]
[1777297798502,46.47,77647.22,0.0,-0.06077,4e-05,8.11927]
[1777297798649,46.47,77648.74,0.0,-0.0607,4e-05,8.11268]
[1777297799928,46.47,77648.74,0.0,-0.0607,4e-05,8.11268]
[1777297799946,46.47,77651.7,0.0,-0.06058,4e-05,8.1005]
[1777297804905,46.46,77636.25,0.0,-0.06115,4e-05,8.15777]
[1777297810740,46.45,77640.99,0.0,-0.06092,4e-05,8.13488]
[1777297815775,46.44,77633.4,0.0,-0.06118,4e-05,8.1611]
[1777297817150,46.44,77648.41,0.0,-0.0606,4e-05,8.10171]
[1777297817894,46.44,77648.41,0.0,-0.0606,4e-05,8.10171]
[1777297817993,46.43,77645.26,0.0,-0.06071,4e-05,8.11276]
[1777297818803,46.43,77645.26,0.0,-0.06071,4e-05,8.11276]
[1777297818866,46.43,77644.9,0.0,-0.06072,4e-05,8.11416]
[1777297823843,46.43,77629.88,0.0,-0.06127,4e-05,8.16989]
[1777297828874,46.42,77629.09,0.0,-0.06127,4e-05,8.16963]
[1777297833917,46.41,77632.53,0.0,-0.06108,4e-05,8.14939]
[1777297838936,46.4,77626.4,0.0,-0.06129,4e-05,8.17016]
[1777297843986,46.39,77627.9,0.0,-0.0612,4e-05,8.16103]
[1777297849007,46.39,77629.53,0.0,-0.06111,4e-05,8.15158]
[1777297854058,46.38,77628.72,0.0,-0.06111,4e-05,8.15167]
[1777297859078,46.37,77625.99,0.0,-0.06118,4e-05,8.15929]
[1777297864130,46.36,77627.97,0.0,-0.06108,4e-05,8.14854]
[1777297868140,46.36,77610.44,0.0,-0.06174,4e-05,8.2151]
[1777297869148,46.35,77596.78,0.0,-0.06223,4e-05,8.26445]
[1777297872174,46.34,77612.79,0.0,-0.06156,4e-05,8.19672]
[1777297877204,46.33,77601.48,0.0,-0.06197,4e-05,8.23891]
[1777297882263,46.32,77593.26,0.0,-0.06227,4e-05,8.26847]
[1777297887275,46.25,77592.11,0.0,-0.06201,4e-05,8.24115]
[1777297890953,46.24,77610.65,0.0,-0.06125,4e-05,8.16498]
[1777297891770,46.24,77624.66,0.0,-0.06069,4e-05,8.10651]
[1777297892577,46.24,77624.66,0.0,-0.06069,4e-05,8.10651]
[1777297892596,46.24,77624.66,0.0,-0.06069,4e-05,8.10651]
[1777297893689,46.24,77611.44,0.0,-0.0612,4e-05,8.15846]
[1777297899974,46.23,77598.69,0.0,-0.06166,4e-05,8.20502]
[1777297905422,46.22,77584.63,0.0,-0.06217,4e-05,8.25634]
[1777297910474,46.21,77579.56,0.0,-0.06235,4e-05,8.27457]
[1777297915508,46.17,77592.19,0.0,-0.06169,4e-05,8.20757]
[1777297920543,46.17,77592.92,0.0,-0.06165,4e-05,8.20305]
[1777297925578,46.16,77588.11,0.0,-0.06182,4e-05,8.22027]
[1777297930224,46.16,77616.49,0.0,-0.06069,4e-05,8.10595]
[1777297936232,46.15,77609.15,0.0,-0.06095,4e-05,8.13245]
[1777297941600,46.14,77606.18,0.0,-0.06103,4e-05,8.1403]
[1777297943704,46.14,77622.13,0.0,-0.0604,4e-05,8.07582]
[1777297948739,46.13,77625.05,0.0,-0.06026,4e-05,8.06177]
[1777297953773,46.13,77631.18,0.0,-0.05998,4e-05,8.03194]
[1777297958814,46.12,77624.35,0.0,-0.06022,4e-05,8.05631]
[1777297963846,46.12,77614.69,0.0,-0.06057,4e-05,8.09155]
[1777297964655,46.12,77614.69,0.0,-0.06057,4e-05,8.09155]
[1777297964878,46.11,77622.01,0.0,-0.06028,4e-05,8.06227]
[1777297966772,46.11,77622.01,0.0,-0.06027,4e-05,8.06173]
[1777297966821,46.11,77622.01,0.0,-0.06027,4e-05,8.06173]
[1777297966917,46.11,77649.07,0.0,-0.05924,4e-05,7.95555]
[1777297971981,46.11,77649.26,0.0,-0.05921,4e-05,7.9532]
[1777297972504,46.11,77649.26,0.0,-0.05921,4e-05,7.9532]
[1777297972862,46.11,77649.26,0.0,-0.05921,4e-05,7.9532]
[1777297972926,46.11,77649.26,0.0,-0.05921,4e-05,7.9529]
[1777297975339,46.1,77665.28,0.0,-0.0586,4e-05,7.88991]
[1777297980983,46.1,77671.19,0.0,-0.05837,4e-05,7.86628]
[1777297986018,46.1,77663.23,0.0,-0.05866,4e-05,7.89629]
[1777297988201,46.1,77666.79,0.0,-0.05852,4e-05,7.88229]
[1777297988268,46.1,77690.58,0.0,-0.05763,4e-05,7.79036]
[1777297994080,46.1,77697.25,0.0,-0.05739,4e-05,7.76467]
[1777297994444,46.1,77697.25,0.0,-0.05739,4e-05,7.76467]
[1777298000120,46.1,77686.36,0.0,-0.05779,4e-05,7.80639]
[1777298005405,46.1,77692.31,0.0,-0.05757,4e-05,7.78336]
[1777298012922,46.1,77690.49,0.0,-0.05761,4e-05,7.78703]
[1777298018250,46.1,77700.33,0.0,-0.05725,4e-05,7.74951]
[1777298023283,46.1,77692.92,0.0,-0.05753,4e-05,7.7781]
[1777298028318,46.1,77682.02,0.0,-0.05793,4e-05,7.81995]
[1777298033353,46.1,77673.06,0.0,-0.05826,4e-05,7.8543]
[1777298038389,46.1,77670.36,0.0,-0.05836,4e-05,7.86404]
[1777298043424,46.1,77661.39,0.0,-0.05869,4e-05,7.89794]
[1777298045456,46.09,77644.14,0.0,-0.05933,4e-05,7.96443]
[1777298047148,46.09,77644.14,0.0,-0.05933,4e-05,7.96411]
[1777298047656,46.09,77641.8,0.0,-0.05942,4e-05,7.9729]
[1777298048460,46.09,77642.3,0.0,-0.05939,4e-05,7.97063]
[1777298054154,46.09,77645.2,0.0,-0.05927,4e-05,7.95805]
[1777298054250,46.09,77645.2,0.0,-0.05927,4e-05,7.95805]
[1777298054349,46.09,77647.96,0.0,-0.05916,4e-05,7.94673]
[1777298059401,46.09,77652.34,0.0,-0.05899,4e-05,7.92892]
[1777298062539,46.08,77665.74,0.0,-0.05848,4e-05,7.87607]
[1777298066327,46.08,77680.15,0.0,-0.05793,4e-05,7.82001]
[1777298073431,46.08,77682.55,0.0,-0.05782,4e-05,7.80696]
[1777298074751,46.08,77703.22,0.0,-0.05705,4e-05,7.72751]
[1777298080685,46.08,77702.03,0.0,-0.0571,4e-05,7.73251]
[1777298085740,46.08,77703.67,0.0,-0.05704,4e-05,7.72657]
[1777298089575,46.08,77702.21,0.0,-0.0571,4e-05,7.73241]
[1777298094785,46.08,77701.93,0.0,-0.05711,4e-05,7.73396]
[1777298095811,46.08,77717.44,0.0,-0.05654,4e-05,7.6748]
[1777298100887,46.09,77720.39,0.0,-0.05644,4e-05,7.66419]
[1777298103884,46.09,77736.6,0.0,-0.05586,4e-05,7.60327]
[1777298108887,46.09,77719.33,0.0,-0.0565,4e-05,7.67044]
[1777298113923,46.09,77729.92,0.0,-0.05612,4e-05,7.63113]
[1777298118959,46.1,77733.47,0.0,-0.05601,4e-05,7.61891]
[1777298119657,46.1,77733.47,0.0,-0.05601,4e-05,7.61891]
[1777298119966,46.1,77736.57,0.0,-0.0559,4e-05,7.60741]
[1777298122843,46.1,77749.29,0.0,-0.05544,4e-05,7.55989]
[1777298122987,46.1,77750.48,0.0,-0.0554,4e-05,7.55575]
[1777298128022,46.1,77750.49,0.0,-0.05542,4e-05,7.55751]
[1777298129229,46.1,77750.49,0.0,-0.05542,4e-05,7.55751]
[1777298129272,46.11,77736.53,0.0,-0.05593,4e-05,7.61063]
[1777298133060,46.11,77719.62,0.0,-0.05653,4e-05,7.67242]
[1777298136102,46.11,77733.73,0.0,-0.05602,4e-05,7.61924]
[1777298141124,46.11,77720.04,0.0,-0.05653,4e-05,7.67226]
[1777298146174,46.11,77711.28,0.0,-0.05685,4e-05,7.70639]
[1777298151191,46.11,77715.61,0.0,-0.0567,4e-05,7.69045]
[1777298156244,46.12,77716.56,0.0,-0.05667,4e-05,7.68746]
[1777298157687,46.12,77716.56,0.0,-0.05667,4e-05,7.6876]
[1777298158246,46.12,77717.1,0.0,-0.05665,4e-05,7.68568]
[1777298160145,46.12,77719.3,0.0,-0.05658,4e-05,7.67744]
[1777298160255,46.12,77726.3,0.0,-0.05632,4e-05,7.65096]
[1777298161126,46.12,77726.3,0.0,-0.05632,4e-05,7.65096]
[1777298161266,46.12,77728.03,0.0,-0.05626,4e-05,7.64459]
[1777298165103,46.12,77730.6,0.0,-0.05617,4e-05,7.63544]
[1777298165290,46.12,77729.33,0.0,-0.05622,4e-05,7.64048]
[1777298166431,46.12,77729.33,0.0,-0.05622,4e-05,7.64048]
[1777298166501,46.12,77726.83,0.0,-0.05632,4e-05,7.65037]
[1777298171645,46.12,77733.91,0.0,-0.05607,4e-05,7.62457]
[1777298176790,46.13,77729.93,0.0,-0.05622,4e-05,7.64068]
[1777298177376,46.13,77729.93,0.0,-0.05622,4e-05,7.64089]
[1777298182409,46.13,77726.72,0.0,-0.05635,4e-05,7.65414]
[1777298185107,46.13,77727.33,0.0,-0.05633,4e-05,7.65218]
[1777298185430,46.13,77727.94,0.0,-0.05631,4e-05,7.64986]
[1777298190465,46.13,77733.6,0.0,-0.05612,4e-05,7.62963]
[1777298195501,46.14,77738.36,0.0,-0.05593,4e-05,7.60938]
[1777298200536,46.14,77742.88,0.0,-0.05578,4e-05,7.59344]
[1777298205029,46.14,77744.96,0.0,-0.05571,4e-05,7.58655]
[1777298205232,46.14,77744.96,0.0,-0.05571,4e-05,7.58655]
[1777298210328,46.14,77750.91,0.0,-0.05551,4e-05,7.56529]
[1777298215646,46.15,77751.71,0.0,-0.0555,4e-05,7.56388]
[1777298220677,46.15,77755.29,0.0,-0.05538,4e-05,7.55178]
[1777298225712,46.15,77757.58,0.0,-0.05531,4e-05,7.54455]
[1777298230749,46.16,77754.64,0.0,-0.05543,4e-05,7.55693]
[1777298235781,46.16,77758.22,0.0,-0.05531,4e-05,7.54484]
[1777298237811,46.16,77773.94,0.0,-0.05476,4e-05,7.4865]
[1777298242830,46.17,77767.1,0.0,-0.05502,4e-05,7.5141]
[1777298248036,46.17,77759.37,0.0,-0.05531,4e-05,7.54484]
[1777298253161,46.18,77750.4,0.0,-0.05562,4e-05,7.57651]
[1777298258944,46.18,77738.43,0.0,-0.05607,4e-05,7.62318]
[1777298263977,46.18,77748.06,0.0,-0.05573,4e-05,7.58789]
[1777298269242,46.18,77748.57,0.0,-0.05572,4e-05,7.58692]
[1777298275077,46.19,77751.93,0.0,-0.05562,4e-05,7.57571]
[1777298281101,46.19,77756.63,0.0,-0.05546,4e-05,7.55983]
[1777298286569,46.19,77749.49,0.0,-0.05573,4e-05,7.58783]
[1777298292180,46.2,77757.73,0.0,-0.05545,4e-05,7.55859]
[1777298296205,46.2,77771.54,0.0,-0.05497,4e-05,7.50798]
[1777298300730,46.2,77769.95,0.0,-0.05504,4e-05,7.51506]
[1777298301244,46.21,77768.75,0.0,-0.05509,4e-05,7.52028]
[1777298302105,46.21,77768.75,0.0,-0.05509,4e-05,7.52028]
[1777298302251,46.21,77768.48,0.0,-0.0551,4e-05,7.52164]
[1777298307306,46.21,77759.35,0.0,-0.05544,4e-05,7.55754]
[1777298312321,46.22,77767.27,0.0,-0.05515,4e-05,7.52591]
[1777298317376,46.22,77772.21,0.0,-0.05499,4e-05,7.50899]
[1777298322390,46.22,77774.13,0.0,-0.05493,4e-05,7.50347]
[1777298327446,46.23,77779.98,0.0,-0.05474,4e-05,7.48334]
[1777298332461,46.23,77780.96,0.0,-0.05472,4e-05,7.48156]
[1777298337517,46.24,77775.84,0.0,-0.05493,4e-05,7.50291]
[1777298342530,46.24,77780.02,0.0,-0.05479,4e-05,7.48895]
[1777298346561,46.25,77793.83,0.0,-0.05432,4e-05,7.43885]
[1777298347610,46.25,77793.83,0.0,-0.05432,4e-05,7.43885]
[1777298347672,46.25,77797.64,0.0,-0.05419,4e-05,7.42509]
[1777298349888,46.25,77803.35,0.0,-0.054,4e-05,7.40479]
[1777298350588,46.25,77803.35,0.0,-0.054,4e-05,7.40527]
[1777298353580,46.25,77792.86,0.0,-0.05438,4e-05,7.4452]
[1777298353679,46.25,77786.58,0.0,-0.0546,4e-05,7.46904]
[1777298359651,46.26,77779.91,0.0,-0.05486,4e-05,7.49622]
[1777298364686,46.26,77777.27,0.0,-0.05497,4e-05,7.50788]
[1777298369720,46.27,77780.39,0.0,-0.05488,4e-05,7.49798]
[1777298374272,46.27,77773.0,0.0,-0.05513,4e-05,7.52381]
[1777298374756,46.27,77771.81,0.0,-0.05518,4e-05,7.52858]
[1777298379791,46.28,77757.95,0.0,-0.05569,4e-05,7.58204]
[1777298384826,46.28,77751.33,0.0,-0.05593,4e-05,7.60795]
[1777298389860,46.28,77756.54,0.0,-0.05576,4e-05,7.58952]
[1777298394898,46.28,77752.22,0.0,-0.05592,4e-05,7.6069]
[1777298399932,46.29,77747.68,0.0,-0.0561,4e-05,7.62505]
[1777298402953,46.29,77732.91,0.0,-0.05664,4e-05,7.68143]
[1777298408018,46.29,77734.48,0.0,-0.05659,4e-05,7.67617]
[1777298413023,46.29,77732.4,0.0,-0.05667,4e-05,7.68458]
[1777298418087,46.29,77746.98,0.0,-0.05614,4e-05,7.63]
[1777298423094,46.29,77748.63,0.0,-0.05609,4e-05,7.62479]
[1777298425284,46.29,77748.21,0.0,-0.05611,4e-05,7.62658]
[1777298425805,46.3,77745.53,0.0,-0.05621,4e-05,7.63692]
[1777298426207,46.3,77745.53,0.0,-0.05621,4e-05,7.63692]
[1777298426243,46.3,77767.58,0.0,-0.05542,4e-05,7.554]
[1777298430244,46.3,77792.67,0.0,-0.05454,4e-05,7.46135]
[1777298433168,46.3,77807.48,0.0,-0.05401,4e-05,7.40431]
[1777298438348,46.3,77814.78,0.0,-0.05376,3e-05,7.37817]
[1777298444253,46.31,77816.5,0.0,-0.05371,3e-05,7.3729]
[1777298449282,46.31,77819.74,0.0,-0.0536,3e-05,7.36171]
[1777298454351,46.31,77812.66,0.0,-0.05386,3e-05,7.3887]
[1777298459369,46.31,77811.82,0.0,-0.05389,3e-05,7.39237]
[1777298464409,46.31,77822.55,0.0,-0.05351,3e-05,7.35167]
[1777298469444,46.31,77823.2,0.0,-0.05349,3e-05,7.3501]
[1777298474483,46.31,77819.82,0.0,-0.05362,3e-05,7.36338]
[1777298479515,46.32,77817.03,0.0,-0.05372,3e-05,7.37438]
[1777298484550,46.32,77817.7,0.0,-0.0537,3e-05,7.37243]
[1777298489585,46.32,77819.56,0.0,-0.05364,3e-05,7.36613]
[1777298494620,46.32,77810.15,0.0,-0.05395,4e-05,7.39807]
[1777298499657,46.32,77812.9,0.0,-0.05386,3e-05,7.38816]
[1777298504691,46.32,77808.0,0.0,-0.05403,4e-05,7.40652]
[1777298509725,46.32,77807.38,0.0,-0.05406,4e-05,7.40898]
[1777298514761,46.32,77802.57,0.0,-0.05423,4e-05,7.42701]
[1777298519797,46.32,77806.07,0.0,-0.0541,4e-05,7.4131]
[1777298522965,46.32,77782.05,0.0,-0.05494,4e-05,7.50194]
[1777298526998,46.32,77770.83,0.0,-0.05533,4e-05,7.54359]
[1777298527928,46.32,77770.83,0.0,-0.05533,4e-05,7.54359]
[1777298527857,46.32,77764.37,0.0,-0.05556,4e-05,7.56768]
[1777298528900,46.32,77757.35,0.0,-0.05582,4e-05,7.59389]
[1777298531815,46.32,77757.46,0.0,-0.05581,4e-05,7.59383]
[1777298531909,46.32,77763.21,0.0,-0.05561,4e-05,7.57235]
[1777298533633,46.32,77763.21,0.0,-0.05561,4e-05,7.57252]
[1777298533900,46.32,77769.48,0.0,-0.05539,4e-05,7.54916]
[1777298536923,46.32,77796.63,0.0,-0.05442,4e-05,7.44747]
[1777298541959,46.31,77785.48,0.0,-0.0548,4e-05,7.48715]
[1777298546993,46.31,77780.06,0.0,-0.05498,4e-05,7.50655]
[1777298548661,46.31,77780.53,0.0,-0.05497,4e-05,7.50466]
[1777298549005,46.31,77781.04,0.0,-0.05495,4e-05,7.50262]
[1777298550275,46.31,77779.73,0.0,-0.05499,4e-05,7.50739]
[1777298550375,46.31,77780.47,0.0,-0.05496,4e-05,7.50462]
[1777298553032,46.31,77791.39,0.0,-0.05455,4e-05,7.46029]
[1777298555047,46.31,77806.91,0.0,-0.054,4e-05,7.40217]
[1777298560082,46.3,77801.72,0.0,-0.05417,4e-05,7.41961]
[1777298565117,46.3,77796.21,0.0,-0.05435,4e-05,7.43923]
[1777298570291,46.3,77784.66,0.0,-0.05476,4e-05,7.48208]
[1777298570389,46.3,77784.66,0.0,-0.05476,4e-05,7.48208]
[1777298570672,46.3,77783.86,0.0,-0.05479,4e-05,7.48498]
[1777298571930,46.3,77769.2,0.0,-0.05531,4e-05,7.53978]
[1777298572381,46.3,77769.2,0.0,-0.05531,4e-05,7.53978]
[1777298572392,46.3,77766.0,0.0,-0.05542,4e-05,7.5517]
[1777298578808,46.3,77762.5,0.0,-0.05554,4e-05,7.56374]
[1777298584252,46.29,77760.47,0.0,-0.0556,4e-05,7.56979]
[1777298589322,46.29,77767.29,0.0,-0.05534,4e-05,7.54299]
[1777298595327,46.28,77768.43,0.0,-0.05528,4e-05,7.53625]
[1777298600362,46.28,77762.46,0.0,-0.05548,4e-05,7.55715]
[1777298604390,46.28,77746.77,0.0,-0.05603,4e-05,7.61522]
[1777298609463,46.27,77735.71,0.0,-0.05642,4e-05,7.65531]
[1777298615467,46.27,77737.37,0.0,-0.05631,4e-05,7.64338]
[1777298619533,46.26,77751.6,0.0,-0.05579,4e-05,7.58826]
[1777298624533,46.26,77750.96,0.0,-0.0558,4e-05,7.58938]
[1777298629603,46.26,77753.65,0.0,-0.05569,4e-05,7.57795]
[1777298634655,46.26,77751.01,0.0,-0.05577,4e-05,7.58695]
[1777298634697,46.26,77758.55,0.0,-0.0555,4e-05,7.55829]
[1777298639679,46.25,77764.75,0.0,-0.05527,4e-05,7.53382]
[1777298639887,46.25,77763.94,0.0,-0.05529,4e-05,7.5363]
[1777298645715,46.24,77758.03,0.0,-0.05547,4e-05,7.555]
[1777298650749,46.24,77753.69,0.0,-0.0556,4e-05,7.56871]
[1777298655784,46.23,77749.61,0.0,-0.05574,4e-05,7.58285]
[1777298660819,46.23,77748.66,0.0,-0.05576,4e-05,7.58522]
[1777298665854,46.23,77745.14,0.0,-0.05588,4e-05,7.59732]
[1777298670889,46.22,77744.7,0.0,-0.05588,4e-05,7.59774]
[1777298675924,46.22,77746.32,0.0,-0.05578,4e-05,7.58579]
[1777298680960,46.21,77741.41,0.0,-0.05594,4e-05,7.60283]
[1777298682973,46.21,77726.71,0.0,-0.05647,4e-05,7.65797]
[1777298688009,46.21,77719.28,0.0,-0.05672,4e-05,7.68451]
[1777298693044,46.2,77716.66,0.0,-0.0568,4e-05,7.69253]
[1777298698079,46.2,77716.6,0.0,-0.05679,4e-05,7.69088]
[1777298703114,46.19,77715.96,0.0,-0.05679,4e-05,7.69146]
[1777298708148,46.19,77712.05,0.0,-0.05692,4e-05,7.70446]
[1777298713183,46.18,77703.6,0.0,-0.05721,4e-05,7.73476]
[1777298718293,46.18,77693.5,0.0,-0.05758,4e-05,7.77318]
[1777298724262,46.18,77696.98,0.0,-0.05745,4e-05,7.75962]
[1777298729296,46.18,77701.52,0.0,-0.05728,4e-05,7.74207]
[1777298734331,46.18,77702.14,0.0,-0.05723,4e-05,7.73612]
[1777298739367,46.18,77696.29,0.0,-0.05745,4e-05,7.75837]
[1777298744402,46.18,77690.59,0.0,-0.05765,4e-05,7.77973]
[1777298747423,46.18,77704.16,0.0,-0.05715,4e-05,7.72749]
[1777298748799,46.18,77733.1,0.0,-0.05609,4e-05,7.61735]
[1777298750525,46.18,77732.79,0.0,-0.0561,4e-05,7.61851]
[1777298751099,46.18,77732.79,0.0,-0.0561,4e-05,7.61851]
[1777298751898,46.18,77738.68,0.0,-0.05589,4e-05,7.59636]
[1777298751993,46.18,77736.17,0.0,-0.05598,4e-05,7.60604]
[1777298752729,46.18,77736.17,0.0,-0.05598,4e-05,7.60604]
[1777298753182,46.18,77732.44,0.0,-0.05612,4e-05,7.62035]
[1777298756120,46.18,77719.04,0.0,-0.05661,4e-05,7.67165]
[1777298762075,46.18,77715.78,0.0,-0.05674,4e-05,7.68443]
[1777298762390,46.18,77724.67,0.0,-0.05641,4e-05,7.65069]
[1777298762530,46.18,77724.67,0.0,-0.05641,4e-05,7.65069]
[1777298763740,46.18,77724.67,0.0,-0.05641,4e-05,7.65069]
[1777298764052,46.18,77752.06,0.0,-0.05542,4e-05,7.54729]
[1777298764533,46.18,77752.06,0.0,-0.05542,4e-05,7.54729]
[1777298764754,46.18,77752.06,0.0,-0.05542,4e-05,7.54729]
[1777298764824,46.18,77762.64,0.0,-0.05504,4e-05,7.50734]
[1777298766541,46.18,77762.64,0.0,-0.05504,4e-05,7.50725]
[1777298766565,46.18,77760.7,0.0,-0.05511,4e-05,7.5149]
[1777298769197,46.19,77755.2,0.0,-0.05531,4e-05,7.53593]
[1777298769199,46.19,77753.16,0.0,-0.05539,4e-05,7.54393]
[1777298770085,46.19,77753.16,0.0,-0.05539,4e-05,7.54393]
[1777298770151,46.19,77752.98,0.0,-0.0554,4e-05,7.54491]
[1777298770662,46.19,77752.98,0.0,-0.0554,4e-05,7.54491]
[1777298771049,46.19,77752.98,0.0,-0.0554,4e-05,7.54491]
[1777298772428,46.19,77754.49,0.0,-0.05534,4e-05,7.53902]
[1777298772618,46.19,77755.09,0.0,-0.05532,4e-05,7.53666]
[1777298775033,46.19,77754.57,0.0,-0.05534,4e-05,7.53852]
[1777298775262,46.19,77760.08,0.0,-0.05514,4e-05,7.51769]
[1777298777192,46.18,77777.77,0.0,-0.05451,4e-05,7.45125]
[1777298778678,46.19,77825.03,0.0,-0.05286,3e-05,7.27672]
[1777298780064,46.19,77844.96,0.0,-0.0522,3e-05,7.20586]
[1777298785080,46.2,77851.25,0.0,-0.05201,3e-05,7.18657]
[1777298786734,46.21,77835.5,0.0,-0.05259,3e-05,7.24799]
[1777298790875,46.22,77876.87,0.0,-0.05122,3e-05,7.10168]
[1777298791910,46.22,77876.87,0.0,-0.05122,3e-05,7.10168]
[1777298791935,46.23,77886.22,0.0,-0.0509,3e-05,7.0658]
[1777298792381,46.23,77886.22,0.0,-0.0509,3e-05,7.0658]
[1777298792777,46.23,77886.55,0.0,-0.0509,3e-05,7.06598]
[1777298793785,46.23,77902.67,0.0,-0.05037,3e-05,7.00906]
[1777298798821,46.24,77915.35,0.0,-0.04998,3e-05,6.96721]
[1777298799543,46.24,77915.35,0.0,-0.04998,3e-05,6.96721]
[1777298804556,46.25,77917.43,0.0,-0.04995,3e-05,6.96371]
[1777298804948,46.25,77917.43,0.0,-0.04995,3e-05,6.96371]
[1777298804969,46.25,77905.3,0.0,-0.05037,3e-05,7.00871]
[1777298809022,46.26,77902.63,0.0,-0.05047,3e-05,7.01968]
[1777298809122,46.26,77893.07,0.0,-0.0508,3e-05,7.05546]
[1777298810567,46.26,77892.55,0.0,-0.05082,3e-05,7.05734]
[1777298810986,46.26,77899.73,0.0,-0.05058,3e-05,7.03211]
[1777298811978,46.26,77899.73,0.0,-0.05058,3e-05,7.03211]
[1777298812014,46.26,77899.73,0.0,-0.05058,3e-05,7.03211]
[1777298814164,46.27,77901.47,0.0,-0.05054,3e-05,7.02787]
[1777298814179,46.27,77898.35,0.0,-0.05065,3e-05,7.03977]
[1777298816947,46.27,77882.91,0.0,-0.05118,3e-05,7.09675]
[1777298818965,46.28,77863.56,0.0,-0.05184,3e-05,7.16803]
[1777298823999,46.28,77863.87,0.0,-0.05186,3e-05,7.16953]
[1777298827023,46.28,77849.35,0.0,-0.05236,3e-05,7.22334]
[1777298832061,46.29,77842.08,0.0,-0.05263,3e-05,7.25185]
[1777298837096,46.29,77846.91,0.0,-0.05247,3e-05,7.23562]
[1777298842131,46.3,77849.3,0.0,-0.05241,3e-05,7.2284]
[1777298847166,46.3,77853.09,0.0,-0.05229,3e-05,7.21603]
[1777298852203,46.3,77857.58,0.0,-0.05213,3e-05,7.19791]
[1777298856231,46.31,77843.19,0.0,-0.05263,3e-05,7.25158]
[1777298861265,46.31,77842.69,0.0,-0.05266,3e-05,7.25449]
[1777298866300,46.31,77840.94,0.0,-0.05273,3e-05,7.26208]
[1777298868315,46.31,77818.16,0.0,-0.05352,3e-05,7.34656]
[1777298873350,46.32,77831.67,0.0,-0.05307,3e-05,7.29814]
[1777298879391,46.32,77833.86,0.0,-0.05301,3e-05,7.29164]
[1777298884581,46.32,77843.35,0.0,-0.05269,3e-05,7.25781]
[1777298890471,46.33,77853.55,0.0,-0.05235,3e-05,7.22217]
[1777298895505,46.33,77854.76,0.0,-0.05233,3e-05,7.21935]
[1777298900542,46.34,77855.25,0.0,-0.05233,3e-05,7.21938]
[1777298904723,46.34,77840.82,0.0,-0.05283,3e-05,7.27347]
[1777298908075,46.34,77825.96,0.0,-0.05336,3e-05,7.32897]
[1777298914410,46.34,77821.66,0.0,-0.05349,3e-05,7.34212]
[1777298914794,46.34,77827.09,0.0,-0.0533,3e-05,7.32235]
[1777298919673,46.35,77845.01,0.0,-0.05269,3e-05,7.25746]
[1777298922142,46.35,77843.37,0.0,-0.05275,3e-05,7.26374]
[1777298927729,46.35,77844.11,0.0,-0.05274,3e-05,7.26298]
[1777298932765,46.36,77845.46,0.0,-0.05271,3e-05,7.25933]
[1777298937800,46.36,77842.86,0.0,-0.05281,3e-05,7.27019]
[1777298942831,46.36,77842.12,0.0,-0.05285,3e-05,7.27388]
[1777298948876,46.36,77841.83,0.0,-0.05287,3e-05,7.27651]
[1777298953914,46.37,77842.6,0.0,-0.05285,3e-05,7.27491]
[1777298958951,46.37,77842.26,0.0,-0.05288,3e-05,7.27735]
[1777298963986,46.37,77843.96,0.0,-0.05283,3e-05,7.2723]
[1777298969020,46.38,77844.64,0.0,-0.05282,3e-05,7.27104]
[1777298974056,46.38,77848.81,0.0,-0.05266,3e-05,7.2538]
[1777298979092,46.38,77853.09,0.0,-0.05253,3e-05,7.23964]
[1777298984282,46.39,77843.44,0.0,-0.05287,3e-05,7.27628]
[1777298990169,46.39,77842.21,0.0,-0.05293,3e-05,7.28233]
[1777298995357,46.39,77832.44,0.0,-0.05328,3e-05,7.31933]
[1777299001249,46.4,77826.47,0.0,-0.05349,3e-05,7.34197]
[1777299005427,46.4,77810.62,0.0,-0.05405,4e-05,7.4008]
[1777299008298,46.4,77796.99,0.0,-0.05453,4e-05,7.45131]
[1777299013341,46.39,77785.69,0.0,-0.05492,4e-05,7.49301]
[1777299018401,46.39,77776.32,0.0,-0.05525,4e-05,7.52702]
[1777299020941,46.39,77786.6,0.0,-0.05488,4e-05,7.48833]
[1777299021423,46.39,77783.85,0.0,-0.05497,4e-05,7.49807]
[1777299026457,46.39,77780.05,0.0,-0.0551,4e-05,7.51152]
[1777299031494,46.38,77781.99,0.0,-0.05499,4e-05,7.49869]
[1777299036530,46.38,77781.27,0.0,-0.05499,4e-05,7.49878]
[1777299041564,46.37,77779.78,0.0,-0.05502,4e-05,7.50168]
[1777299046599,46.36,77782.68,0.0,-0.05489,4e-05,7.48823]
[1777299051635,46.36,77778.67,0.0,-0.05501,4e-05,7.50055]
[1777299056670,46.35,77778.15,0.0,-0.055,4e-05,7.49989]
[1777299061706,46.34,77778.54,0.0,-0.05496,4e-05,7.49589]
[1777299066751,46.34,77768.59,0.0,-0.05531,4e-05,7.53189]
[1777299068784,46.34,77792.11,0.0,-0.05447,4e-05,7.44344]
[1777299071785,46.33,77808.38,0.0,-0.05388,4e-05,7.38117]
[1777299076822,46.33,77809.65,0.0,-0.05382,3e-05,7.3749]
[1777299081860,46.33,77816.6,0.0,-0.05356,3e-05,7.34774]
[1777299087574,46.32,77818.07,0.0,-0.0535,3e-05,7.34135]
[1777299092937,46.32,77801.85,0.0,-0.05403,4e-05,7.39624]
[1777299097972,46.32,77801.16,0.0,-0.05404,4e-05,7.39709]
[1777299103007,46.31,77800.43,0.0,-0.05405,4e-05,7.39824]
[1777299108043,46.31,77796.13,0.0,-0.05419,4e-05,7.41263]
[1777299113077,46.3,77816.69,0.0,-0.05345,3e-05,7.33502]
[1777299116155,46.3,77832.23,0.0,-0.05291,3e-05,7.27722]
[1777299122303,46.3,77843.02,0.0,-0.05253,3e-05,7.23711]
[1777299122315,46.3,77850.09,0.0,-0.05229,3e-05,7.21118]
[1777299126234,46.3,77859.44,0.0,-0.05197,3e-05,7.17701]
[1777299126282,46.3,77859.13,0.0,-0.05198,3e-05,7.17817]
[1777299132216,46.3,77868.57,0.0,-0.05166,3e-05,7.14427]
[1777299137258,46.3,77865.4,0.0,-0.05178,3e-05,7.15637]
[1777299142285,46.31,77871.31,0.0,-0.05158,3e-05,7.13541]
[1777299147320,46.31,77868.24,0.0,-0.05169,3e-05,7.14713]
[1777299152355,46.31,77865.84,0.0,-0.05176,3e-05,7.15322]
[1777299157390,46.31,77863.69,0.0,-0.05183,3e-05,7.16149]
[1777299162425,46.31,77857.71,0.0,-0.05204,3e-05,7.1836]
[1777299167460,46.31,77865.44,0.0,-0.05178,3e-05,7.15582]
[1777299172496,46.31,77863.32,0.0,-0.05186,3e-05,7.16398]
[1777299177532,46.31,77862.82,0.0,-0.05188,3e-05,7.16609]
[1777299182566,46.31,77867.55,0.0,-0.05172,3e-05,7.1493]
[1777299187602,46.31,77866.65,0.0,-0.05175,3e-05,7.15294]
[1777299192637,46.32,77867.38,0.0,-0.05173,3e-05,7.15057]
[1777299197675,46.32,77869.58,0.0,-0.05166,3e-05,7.14292]
[1777299202708,46.32,77868.3,0.0,-0.05171,3e-05,7.14806]
[1777299207743,46.32,77867.13,0.0,-0.05175,3e-05,7.15269]
[1777299212778,46.32,77866.53,0.0,-0.05175,3e-05,7.15198]
[1777299217815,46.32,77866.98,0.0,-0.05174,3e-05,7.15075]
[1777299222848,46.32,77868.09,0.0,-0.05171,3e-05,7.14715]
[1777299227883,46.32,77874.04,0.0,-0.05151,3e-05,7.12601]
[1777299231641,46.32,77902.36,0.0,-0.05057,3e-05,7.0245]
[1777299237072,46.33,77897.76,0.0,-0.05073,3e-05,7.04242]
[1777299242988,46.33,77900.34,0.0,-0.05066,3e-05,7.03461]
[1777299248024,46.33,77903.76,0.0,-0.05056,3e-05,7.02356]
[1777299253059,46.34,77902.88,0.0,-0.0506,3e-05,7.02801]
[1777299258093,46.34,77906.92,0.0,-0.05048,3e-05,7.01482]
[1777299263130,46.34,77908.53,0.0,-0.05043,3e-05,7.0104]
[1777299268164,46.35,77902.9,0.0,-0.05063,3e-05,7.03189]
[1777299269737,46.35,77888.95,0.0,-0.0511,3e-05,7.08257]
[1777299275215,46.35,77870.72,0.0,-0.0517,3e-05,7.14583]
[1777299280220,46.35,77872.87,0.0,-0.05163,3e-05,7.13826]
[1777299280636,46.35,77872.87,0.0,-0.05163,3e-05,7.13826]
[1777299280673,46.35,77845.75,0.0,-0.05256,3e-05,7.23713]
[1777299281015,46.35,77845.75,0.0,-0.05256,3e-05,7.23713]
[1777299281385,46.35,77845.75,0.0,-0.05256,3e-05,7.23713]
[1777299283132,46.35,77853.1,0.0,-0.0523,3e-05,7.21025]
[1777299283274,46.35,77853.1,0.0,-0.0523,3e-05,7.21019]
[1777299288309,46.35,77855.45,0.0,-0.05222,3e-05,7.20148]
[1777299289640,46.35,77855.45,0.0,-0.05222,3e-05,7.20148]
[1777299289682,46.35,77853.96,0.0,-0.05227,3e-05,7.20691]
[1777299295357,46.35,77848.13,0.0,-0.05247,3e-05,7.228]
[1777299296452,46.35,77848.13,0.0,-0.05247,3e-05,7.228]
[1777299296551,46.35,77854.24,0.0,-0.05226,3e-05,7.20563]
[1777299297597,46.35,77854.24,0.0,-0.05226,3e-05,7.20563]
[1777299297662,46.35,77855.68,0.0,-0.05221,3e-05,7.20035]
[1777299299443,46.35,77856.04,0.0,-0.0522,3e-05,7.19902]
[1777299299820,46.35,77857.3,0.0,-0.05216,3e-05,7.19441]
[1777299305427,46.35,77877.03,0.0,-0.05149,3e-05,7.12289]
[1777299307570,46.35,77910.69,0.0,-0.05036,3e-05,7.00191]
[1777299313484,46.36,77914.26,0.0,-0.05026,3e-05,6.99099]
[1777299317898,46.36,77914.16,0.0,-0.05028,3e-05,6.99253]
[1777299321381,46.36,77918.22,0.0,-0.05015,3e-05,6.97894]
[1777299326575,46.37,77921.81,0.0,-0.05006,3e-05,6.96967]
[1777299330827,46.38,77924.37,0.0,-0.05,3e-05,6.96274]
[1777299330839,46.38,77924.0,0.0,-0.05003,3e-05,6.96554]
[1777299331294,46.38,77924.0,0.0,-0.05003,3e-05,6.96554]
[1777299331610,46.38,77924.36,0.0,-0.04999,3e-05,6.96105]
[1777299332319,46.38,77924.36,0.0,-0.04999,3e-05,6.96105]
[1777299332617,46.38,77921.42,0.0,-0.0501,3e-05,6.97228]
[1777299333207,46.38,77921.42,0.0,-0.0501,3e-05,6.97228]
[1777299333555,46.38,77921.42,0.0,-0.0501,3e-05,6.97228]
[1777299334743,46.38,77919.84,0.0,-0.05016,3e-05,6.97864]
[1777299334831,46.39,77919.8,0.0,-0.05017,3e-05,6.9802]
[1777299340674,46.4,77922.03,0.0,-0.05013,3e-05,6.97575]
[1777299345710,46.4,77920.73,0.0,-0.0502,3e-05,6.98391]
[1777299345987,46.4,77920.73,0.0,-0.0502,3e-05,6.98391]
[1777299346547,46.4,77920.73,0.0,-0.0502,3e-05,6.98391]
[1777299351534,46.41,77918.39,0.0,-0.05031,3e-05,6.99566]
[1777299351750,46.41,77915.32,0.0,-0.05042,3e-05,7.00732]
[1777299356809,46.42,77905.45,0.0,-0.05077,3e-05,7.04591]
[1777299361827,46.43,77895.82,0.0,-0.05112,3e-05,7.08341]
[1777299366861,46.44,77894.04,0.0,-0.05121,3e-05,7.09294]
[1777299371896,46.44,77885.75,0.0,-0.0515,3e-05,7.12373]
[1777299376931,46.44,77899.0,0.0,-0.05106,3e-05,7.07634]
[1777299381967,46.44,77898.93,0.0,-0.05107,3e-05,7.07748]
[1777299387929,46.44,77887.35,0.0,-0.05146,3e-05,7.11982]
[1777299396617,46.45,77872.23,0.0,-0.05196,3e-05,7.17198]
[1777299402111,46.45,77874.43,0.0,-0.05189,3e-05,7.16446]
[1777299406139,46.45,77859.58,0.0,-0.05239,3e-05,7.2186]
[1777299411174,46.45,77866.48,0.0,-0.05216,3e-05,7.1934]
[1777299416209,46.45,77873.67,0.0,-0.05191,3e-05,7.16738]
[1777299421244,46.45,77885.79,0.0,-0.05151,3e-05,7.12391]
[1777299426279,46.45,77888.8,0.0,-0.05141,3e-05,7.11365]
[1777299431314,46.45,77884.38,0.0,-0.05156,3e-05,7.13016]
[1777299436349,46.45,77886.97,0.0,-0.05148,3e-05,7.12126]
[1777299441384,46.45,77886.67,0.0,-0.0515,3e-05,7.12285]
[1777299446419,46.46,77880.85,0.0,-0.0517,3e-05,7.14436]
[1777299451537,46.46,77870.36,0.0,-0.05205,3e-05,7.18252]
[1777299457497,46.46,77877.22,0.0,-0.0518,3e-05,7.15436]
[1777299462532,46.46,77872.54,0.0,-0.05196,3e-05,7.17159]
[1777299467568,46.46,77866.0,0.0,-0.05218,3e-05,7.19539]
[1777299472606,46.46,77878.13,0.0,-0.05177,3e-05,7.15146]
[1777299477641,46.46,77872.27,0.0,-0.05197,3e-05,7.17296]
[1777299482676,46.46,77865.21,0.0,-0.05221,3e-05,7.19875]
[1777299487710,46.46,77862.95,0.0,-0.05229,3e-05,7.20696]
[1777299492745,46.46,77860.3,0.0,-0.05238,3e-05,7.2165]
[1777299494759,46.46,77838.59,0.0,-0.05313,3e-05,7.29584]
[1777299499800,46.46,77841.26,0.0,-0.05303,3e-05,7.28554]
[1777299504832,46.45,77845.98,0.0,-0.05286,3e-05,7.26755]
[1777299509866,46.45,77846.39,0.0,-0.05284,3e-05,7.26532]
[1777299514900,46.45,77846.93,0.0,-0.05279,3e-05,7.25931]
[1777299519936,46.45,77847.84,0.0,-0.05275,3e-05,7.25508]
[1777299524973,46.45,77857.08,0.0,-0.05244,3e-05,7.22225]
[1777299530009,46.45,77865.01,0.0,-0.05219,3e-05,7.1949]
[1777299535042,46.46,77869.33,0.0,-0.05206,3e-05,7.18106]
[1777299537666,46.46,77869.21,0.0,-0.05206,3e-05,7.18189]
[1777299538075,46.46,77883.65,0.0,-0.05158,3e-05,7.13034]
[1777299538524,46.46,77883.65,0.0,-0.05158,3e-05,7.13034]
[1777299539076,46.46,77883.65,0.0,-0.05159,3e-05,7.13082]
[1777299539640,46.46,77883.65,0.0,-0.05159,3e-05,7.13082]
[1777299540084,46.46,77884.9,0.0,-0.05155,3e-05,7.12678]
[1777299540646,46.46,77884.9,0.0,-0.05155,3e-05,7.12678]
[1777299541091,46.47,77883.37,0.0,-0.05161,3e-05,7.1328]
[1777299543622,46.47,77891.13,0.0,-0.05135,3e-05,7.1058]
[1777299544111,46.47,77897.15,0.0,-0.05116,3e-05,7.08465]
[1777299547743,46.47,77901.92,0.0,-0.05101,3e-05,7.06919]
[1777299548009,46.47,77901.92,0.0,-0.05101,3e-05,7.06919]
[1777299549521,46.48,77896.38,0.0,-0.05121,3e-05,7.09024]
[1777299550153,46.48,77895.53,0.0,-0.05124,3e-05,7.09384]
[1777299555191,46.48,77898.67,0.0,-0.05116,3e-05,7.08522]
[1777299556984,46.48,77898.67,0.0,-0.05116,3e-05,7.08522]
[1777299557022,46.49,77898.17,0.0,-0.05119,3e-05,7.08808]
[1777299562237,46.49,77902.17,0.0,-0.05108,3e-05,7.07643]
[1777299567277,46.5,77911.4,0.0,-0.05079,3e-05,7.046]
[1777299568956,46.5,77911.4,0.0,-0.05079,3e-05,7.046]
[1777299574323,46.5,77907.97,0.0,-0.0509,3e-05,7.05626]
[1777299579474,46.51,77912.62,0.0,-0.05075,3e-05,7.04034]
[1777299585413,46.51,77915.96,0.0,-0.05065,3e-05,7.02955]
[1777299590449,46.51,77913.18,0.0,-0.05075,3e-05,7.04038]
[1777299595484,46.51,77906.75,0.0,-0.05097,3e-05,7.06415]
[1777299600520,46.51,77907.36,0.0,-0.05096,3e-05,7.06261]
[1777299605555,46.52,77907.55,0.0,-0.05096,3e-05,7.06265]
[1777299608575,46.52,77893.32,0.0,-0.05144,3e-05,7.11427]
[1777299612769,46.52,77885.29,0.0,-0.05171,3e-05,7.1434]
[1777299612825,46.52,77886.89,0.0,-0.05166,3e-05,7.13763]
[1777299616591,46.52,77880.89,0.0,-0.05186,3e-05,7.15939]
[1777299616631,46.52,77882.84,0.0,-0.05179,3e-05,7.15233]
[1777299621668,46.52,77885.11,0.0,-0.05172,3e-05,7.1442]
[1777299622295,46.52,77885.11,0.0,-0.05172,3e-05,7.1442]
[1777299622674,46.52,77885.62,0.0,-0.0517,3e-05,7.14238]
[1777299627730,46.52,77881.16,0.0,-0.05185,3e-05,7.15857]
[1777299632745,46.52,77879.47,0.0,-0.05189,3e-05,7.16138]
[1777299634384,46.52,77878.89,0.0,-0.05191,3e-05,7.16347]
[1777299634759,46.52,77878.53,0.0,-0.05192,3e-05,7.16477]
[1777299639635,46.52,77874.86,0.0,-0.05204,3e-05,7.17799]
[1777299639895,46.52,77873.73,0.0,-0.05208,3e-05,7.18206]
[1777299641668,46.52,77873.73,0.0,-0.05208,3e-05,7.18204]
[1777299641810,46.52,77876.87,0.0,-0.05197,3e-05,7.17062]
[1777299642449,46.52,77876.87,0.0,-0.05197,3e-05,7.17062]
[1777299642815,46.52,77876.33,0.0,-0.05199,3e-05,7.17257]
[1777299644954,46.52,77875.65,0.0,-0.05201,3e-05,7.17502]
[1777299645055,46.52,77876.1,0.0,-0.052,3e-05,7.17338]
[1777299646449,46.52,77876.1,0.0,-0.052,3e-05,7.17337]
[1777299646843,46.52,77875.37,0.0,-0.05202,3e-05,7.17601]
[1777299648207,46.52,77875.37,0.0,-0.05202,3e-05,7.17601]
[1777299649001,46.52,77875.73,0.0,-0.05201,3e-05,7.1747]
[1777299651454,46.52,77875.22,0.0,-0.05203,3e-05,7.17654]
[1777299651879,46.52,77874.75,0.0,-0.05204,3e-05,7.17825]
[1777299653016,46.52,77874.75,0.0,-0.05204,3e-05,7.17825]
[1777299653117,46.52,77872.79,0.0,-0.05211,3e-05,7.18536]
[1777299654116,46.52,77872.79,0.0,-0.05211,3e-05,7.18536]
[1777299654218,46.52,77874.56,0.0,-0.05205,3e-05,7.17891]
[1777299654825,46.52,77874.56,0.0,-0.05205,3e-05,7.17891]
[1777299654919,46.52,77873.73,0.0,-0.05208,3e-05,7.18192]
[1777299658170,46.52,77873.53,0.0,-0.05208,3e-05,7.18265]
[1777299658271,46.52,77873.65,0.0,-0.05208,3e-05,7.18222]
[1777299662583,46.52,77870.7,0.0,-0.05218,3e-05,7.19293]
[1777299662958,46.52,77877.29,0.0,-0.05196,3e-05,7.169]
[1777299664950,46.52,77877.29,0.0,-0.05196,3e-05,7.16903]
[1777299665000,46.52,77892.95,0.0,-0.05143,3e-05,7.1124]
[1777299665644,46.52,77892.95,0.0,-0.05143,3e-05,7.1124]
[1777299665977,46.52,77892.95,0.0,-0.05143,3e-05,7.11252]
[1777299671011,46.52,77900.16,0.0,-0.05119,3e-05,7.08715]
[1777299676046,46.52,77903.54,0.0,-0.05109,3e-05,7.07574]
[1777299681081,46.52,77904.05,0.0,-0.05108,3e-05,7.07464]
[1777299686278,46.52,77905.77,0.0,-0.05102,3e-05,7.06907]
[1777299695277,46.53,77898.32,0.0,-0.05127,3e-05,7.09401]
[1777299701221,46.53,77896.54,0.0,-0.05133,3e-05,7.10118]
[1777299706256,46.53,77900.64,0.0,-0.0512,3e-05,7.08692]
[1777299711291,46.53,77909.91,0.0,-0.0509,3e-05,7.05436]
[1777299716326,46.53,77899.42,0.0,-0.05125,3e-05,7.09263]
[1777299721361,46.54,77890.46,0.0,-0.05156,3e-05,7.12526]
[1777299726657,46.54,77884.32,0.0,-0.05177,3e-05,7.14767]
[1777299726683,46.54,77884.32,0.0,-0.05177,3e-05,7.14767]
[1777299726779,46.54,77884.32,0.0,-0.05177,3e-05,7.14767]
[1777299726784,46.54,77881.75,0.0,-0.05185,3e-05,7.15702]
[1777299729418,46.54,77867.58,0.0,-0.05233,3e-05,7.2085]
[1777299734452,46.54,77866.34,0.0,-0.05238,3e-05,7.21284]
[1777299735600,46.54,77866.34,0.0,-0.05238,3e-05,7.21284]
[1777299735632,46.54,77868.94,0.0,-0.05229,3e-05,7.20335]
[1777299737099,46.54,77868.94,0.0,-0.05229,3e-05,7.20335]
[1777299737200,46.54,77868.02,0.0,-0.05232,3e-05,7.20665]
[1777299738721,46.54,77868.02,0.0,-0.05232,3e-05,7.20663]
[1777299738822,46.54,77868.16,0.0,-0.05231,3e-05,7.2061]
[1777299744521,46.54,77866.74,0.0,-0.05236,3e-05,7.21105]
[1777299748252,46.54,77868.7,0.0,-0.05229,3e-05,7.20387]
[1777299748310,46.53,77866.83,0.0,-0.05235,3e-05,7.21061]
[1777299748916,46.53,77866.83,0.0,-0.05235,3e-05,7.21061]
[1777299749017,46.53,77868.21,0.0,-0.05231,3e-05,7.2056]
[1777299749760,46.53,77868.21,0.0,-0.05231,3e-05,7.2056]
[1777299749847,46.53,77868.15,0.0,-0.05231,3e-05,7.20578]
[1777299750377,46.53,77868.15,0.0,-0.05231,3e-05,7.20578]
[1777299750675,46.54,77867.75,0.0,-0.05233,3e-05,7.20761]
[1777299753660,46.54,77865.58,0.0,-0.05239,3e-05,7.21298]
[1777299759629,46.54,77868.02,0.0,-0.05233,3e-05,7.20661]
[1777299764104,46.55,77867.81,0.0,-0.05234,3e-05,7.20809]
[1777299764184,46.55,77868.48,0.0,-0.05232,3e-05,7.20637]
[1777299768015,46.55,77866.92,0.0,-0.05239,3e-05,7.21313]
[1777299768092,46.55,77858.8,0.0,-0.05267,3e-05,7.24305]
[1777299768708,46.55,77858.8,0.0,-0.05267,3e-05,7.24305]
[1777299769198,46.55,77858.8,0.0,-0.05267,3e-05,7.24305]
[1777299769285,46.55,77866.12,0.0,-0.05242,3e-05,7.2167]
[1777299769554,46.55,77866.12,0.0,-0.05242,3e-05,7.2167]
[1777299769699,46.55,77866.12,0.0,-0.05242,3e-05,7.21701]
[1777299770801,46.55,77866.12,0.0,-0.05242,3e-05,7.21701]
[1777299770816,46.55,77875.47,0.0,-0.05211,3e-05,7.18339]
[1777299776748,46.56,77887.09,0.0,-0.05173,3e-05,7.14345]
[1777299781784,46.56,77890.1,0.0,-0.05163,3e-05,7.13299]
[1777299786819,46.56,77877.78,0.0,-0.05205,3e-05,7.1778]
[1777299790954,46.56,77892.77,0.0,-0.05155,3e-05,7.12375]
[1777299796890,46.56,77891.03,0.0,-0.05161,3e-05,7.13063]
[1777299801925,46.61,77886.93,0.0,-0.05193,3e-05,7.16531]
[1777299806597,46.64,77884.43,0.0,-0.0521,3e-05,7.18334]
[1777299806960,46.64,77882.3,0.0,-0.05217,3e-05,7.19145]
[1777299811995,46.64,77885.21,0.0,-0.05207,3e-05,7.17959]
[1777299817030,46.65,77883.66,0.0,-0.05214,3e-05,7.18717]
[1777299822065,46.65,77877.71,0.0,-0.05236,3e-05,7.21055]
[1777299827100,46.65,77881.0,0.0,-0.05226,3e-05,7.20031]
[1777299831367,46.66,77876.2,0.0,-0.05244,3e-05,7.21877]
[1777299831425,46.66,77871.54,0.0,-0.0526,3e-05,7.23603]
[1777299833154,46.66,77857.95,0.0,-0.05308,3e-05,7.28704]
[1777299835758,46.67,77854.83,0.0,-0.0532,3e-05,7.29971]
[1777299836273,46.67,77857.54,0.0,-0.05311,3e-05,7.29043]
[1777299836643,46.67,77857.54,0.0,-0.05311,3e-05,7.29043]
[1777299837256,46.67,77857.54,0.0,-0.05311,3e-05,7.29043]
[1777299842431,46.68,77863.59,0.0,-0.05293,3e-05,7.27166]
[1777299842478,46.68,77857.58,0.0,-0.05315,3e-05,7.29496]
[1777299843218,46.68,77857.58,0.0,-0.05315,3e-05,7.29496]
[1777299844345,46.68,77857.58,0.0,-0.05315,3e-05,7.29496]
[1777299844447,46.68,77859.31,0.0,-0.0531,3e-05,7.28992]
[1777299845057,46.68,77859.31,0.0,-0.0531,3e-05,7.28992]
[1777299845232,46.68,77859.31,0.0,-0.0531,3e-05,7.28992]
[1777299847511,46.69,77853.07,0.0,-0.05333,3e-05,7.31399]
[1777299848253,46.69,77853.99,0.0,-0.05331,3e-05,7.31123]
[1777299849495,46.69,77853.8,0.0,-0.05332,3e-05,7.31253]
[1777299850268,46.69,77853.04,0.0,-0.05335,3e-05,7.31592]
[1777299854045,46.69,77852.12,0.0,-0.0534,3e-05,7.32105]
[1777299854296,46.7,77854.07,0.0,-0.05334,3e-05,7.31451]
[1777299858324,46.7,77867.75,0.0,-0.05289,3e-05,7.26711]
[1777299863359,46.71,77869.55,0.0,-0.05286,3e-05,7.264]
[1777299863684,46.71,77869.55,0.0,-0.05286,3e-05,7.264]
[1777299864367,46.71,77873.72,0.0,-0.05272,3e-05,7.24908]
[1777299867387,46.71,77888.2,0.0,-0.05223,3e-05,7.19741]
[1777299872424,46.72,77885.13,0.0,-0.05233,3e-05,7.207]
[1777299877457,46.72,77889.39,0.0,-0.0522,3e-05,7.19335]
[1777299882492,46.73,77887.12,0.0,-0.0523,3e-05,7.20377]
[1777299887538,46.73,77892.48,0.0,-0.05213,3e-05,7.18584]
[1777299891186,46.74,77906.03,0.0,-0.05169,3e-05,7.13863]
[1777299891641,46.74,77906.03,0.0,-0.05169,3e-05,7.13863]
[1777299897608,46.74,77906.61,0.0,-0.0517,3e-05,7.1396]
[1777299902644,46.75,77915.06,0.0,-0.05143,3e-05,7.11137]
[1777299907682,46.75,77926.25,0.0,-0.05108,3e-05,7.07367]
[1777299912714,46.76,77912.77,0.0,-0.05155,3e-05,7.12432]
[1777299917749,46.77,77914.71,0.0,-0.05151,3e-05,7.11943]
[1777299922784,46.77,77925.98,0.0,-0.05115,3e-05,7.08127]
[1777299926508,46.77,77926.11,0.0,-0.05116,3e-05,7.08179]
[1777299931199,46.78,77925.1,0.0,-0.05121,3e-05,7.08788]
[1777299932120,46.78,77923.6,0.0,-0.05125,3e-05,7.09049]
[1777299937646,46.79,77926.52,0.0,-0.05117,3e-05,7.08297]
[1777299942925,46.8,77920.03,0.0,-0.05142,3e-05,7.10899]
[1777299947960,46.8,77926.01,0.0,-0.05124,3e-05,7.0898]
[1777299952996,46.81,77923.73,0.0,-0.05133,3e-05,7.10031]
[1777299958037,46.81,77917.29,0.0,-0.05157,3e-05,7.12558]
[1777299963074,46.82,77919.22,0.0,-0.05152,3e-05,7.12072]
[1777299968108,46.82,77920.36,0.0,-0.0515,3e-05,7.11874]
[1777299970111,46.83,77923.24,0.0,-0.05141,3e-05,7.10885]
[1777299974419,46.83,77919.98,0.0,-0.05155,3e-05,7.12323]
[1777299974443,46.83,77920.24,0.0,-0.05155,3e-05,7.12317]
[1777299977511,46.84,77914.33,0.0,-0.05176,3e-05,7.14613]
[1777299977612,46.84,77912.61,0.0,-0.05183,3e-05,7.15397]
[1777299978899,46.84,77912.61,0.0,-0.05183,3e-05,7.15397]
[1777299979185,46.84,77911.94,0.0,-0.05186,3e-05,7.1572]
[1777299980663,46.85,77911.86,0.0,-0.05187,3e-05,7.1583]
[1777299981199,46.85,77910.92,0.0,-0.05191,3e-05,7.16249]
[1777299984156,46.85,77911.7,0.0,-0.0519,3e-05,7.16128]
[1777299984239,46.86,77907.86,0.0,-0.05204,3e-05,7.17589]
[1777299984715,46.86,77907.86,0.0,-0.05204,3e-05,7.17589]
[1777299985235,46.86,77887.09,0.0,-0.05275,3e-05,7.25173]
[1777299987731,46.86,77881.99,0.0,-0.05293,3e-05,7.27163]
[1777299987838,46.86,77881.99,0.0,-0.05293,3e-05,7.27163]
[1777299988248,46.86,77883.85,0.0,-0.05288,3e-05,7.26549]
[1777299993283,46.87,77886.95,0.0,-0.05277,3e-05,7.253]
[1777299994074,46.87,77886.95,0.0,-0.05277,3e-05,7.253]
[1777299994511,46.87,77886.95,0.0,-0.05277,3e-05,7.253]
[1777299996784,46.87,77882.1,0.0,-0.05295,3e-05,7.27211]
[1777299997580,46.87,77882.1,0.0,-0.05295,3e-05,7.27211]
[1777300000394,46.88,77883.21,0.0,-0.05293,3e-05,7.26996]
[1777300000436,46.88,77880.61,0.0,-0.05302,3e-05,7.28004]
[1777300000800,46.88,77880.61,0.0,-0.05302,3e-05,7.28004]
[1777300001339,46.88,77880.61,0.0,-0.05303,3e-05,7.28067]
[1777300006373,46.89,77882.19,0.0,-0.053,3e-05,7.27807]
[1777300006776,46.89,77882.19,0.0,-0.053,3e-05,7.27807]
[1777300007381,46.89,77882.19,0.0,-0.05301,3e-05,7.27869]
[1777300012500,46.9,77881.18,0.0,-0.05307,3e-05,7.28552]
[1777300018459,46.91,77880.34,0.0,-0.05313,3e-05,7.29225]
[1777300020946,46.91,77882.26,0.0,-0.05308,3e-05,7.28649]
[1777300021050,46.91,77882.26,0.0,-0.05308,3e-05,7.28649]
[1777300022670,46.91,77882.11,0.0,-0.05309,3e-05,7.28765]
[1777300023493,46.91,77891.44,0.0,-0.05278,3e-05,7.25507]
[1777300024932,46.92,77890.48,0.0,-0.05282,3e-05,7.25922]
[1777300025507,46.92,77890.44,0.0,-0.05283,3e-05,7.26003]
[1777300030542,46.92,77877.6,0.0,-0.0533,3e-05,7.30975]
[1777300031978,46.93,77877.48,0.0,-0.05331,3e-05,7.31078]
[1777300032641,46.93,77876.89,0.0,-0.05334,3e-05,7.31409]
[1777300036877,46.93,77877.51,0.0,-0.05333,3e-05,7.31358]
[1777300037591,46.94,77879.14,0.0,-0.05328,3e-05,7.30823]
[1777300040470,46.94,77880.2,0.0,-0.05326,3e-05,7.30557]
[1777300040612,46.94,77879.97,0.0,-0.05327,3e-05,7.30701]
[1777300045647,46.95,77886.24,0.0,-0.05309,3e-05,7.28788]
[1777300050682,46.96,77887.89,0.0,-0.05306,3e-05,7.28504]
[1777300055717,46.96,77890.13,0.0,-0.05298,3e-05,7.27505]
[1777300057425,46.96,77890.13,0.0,-0.05298,3e-05,7.27505]
[1777300057452,46.96,77895.21,0.0,-0.0528,3e-05,7.25689]
[1777300062852,46.96,77897.41,0.0,-0.05274,3e-05,7.25032]
[1777300068809,46.97,77890.35,0.0,-0.053,3e-05,7.27814]
[1777300072925,46.98,77883.61,0.0,-0.05325,3e-05,7.30448]
[1777300072940,46.98,77877.31,0.0,-0.05347,3e-05,7.32799]
[1777300074006,46.98,77877.31,0.0,-0.05347,3e-05,7.32799]
[1777300074568,46.98,77877.31,0.0,-0.05347,3e-05,7.32799]
[1777300075007,46.98,77873.89,0.0,-0.0536,3e-05,7.3416]
[1777300075101,46.98,77872.57,0.0,-0.05365,3e-05,7.34641]
[1777300075754,46.98,77872.57,0.0,-0.05365,3e-05,7.34641]
[1777300075856,46.98,77872.57,0.0,-0.05365,3e-05,7.34695]
[1777300077526,46.98,77872.57,0.0,-0.05365,3e-05,7.34695]
[1777300077610,46.98,77873.18,0.0,-0.05364,3e-05,7.34526]
[1777300081562,46.99,77873.69,0.0,-0.05363,3e-05,7.34498]
[1777300081663,46.99,77871.44,0.0,-0.05372,3e-05,7.35371]
[1777300082360,46.99,77871.44,0.0,-0.05372,3e-05,7.35371]
[1777300082387,46.99,77872.17,0.0,-0.0537,3e-05,7.35158]
[1777300086934,47.0,77885.58,0.0,-0.05326,3e-05,7.30552]
[1777300091969,47.0,77889.74,0.0,-0.05314,3e-05,7.29344]
[1777300097004,47.01,77889.25,0.0,-0.05319,3e-05,7.29823]
[1777300102039,47.02,77889.61,0.0,-0.0532,3e-05,7.29989]
[1777300107074,47.03,77891.32,0.0,-0.05317,3e-05,7.29673]
[1777300112108,47.03,77890.56,0.0,-0.05321,3e-05,7.29914]
[1777300117298,47.04,77882.47,0.0,-0.0535,3e-05,7.33075]
[1777300123273,47.05,77875.16,0.0,-0.05379,3e-05,7.36108]
[1777300129231,47.06,77884.31,0.0,-0.0535,3e-05,7.33069]
[1777300134266,47.06,77880.45,0.0,-0.05366,3e-05,7.34738]
[1777300139303,47.07,77886.86,0.0,-0.05346,3e-05,7.32667]
[1777300144339,47.08,77886.82,0.0,-0.05349,3e-05,7.32942]
[1777300149372,47.08,77881.51,0.0,-0.05369,3e-05,7.35117]
[1777300154701,47.09,77879.16,0.0,-0.05379,3e-05,7.36157]
[1777300154718,47.09,77878.44,0.0,-0.05382,3e-05,7.36465]
[1777300157906,47.09,77875.19,0.0,-0.05394,3e-05,7.37776]
[1777300158693,47.09,77875.19,0.0,-0.05394,3e-05,7.37776]
[1777300165485,47.1,77881.18,0.0,-0.05377,3e-05,7.35918]
[1777300169793,47.1,77879.98,0.0,-0.05382,3e-05,7.36478]
[1777300170520,47.1,77881.94,0.0,-0.05376,3e-05,7.35845]
[1777300175555,47.11,77887.61,0.0,-0.05356,3e-05,7.33676]
[1777300180589,47.12,77884.23,0.0,-0.0537,3e-05,7.35125]
[1777300185625,47.12,77883.35,0.0,-0.05375,3e-05,7.35662]
[1777300190662,47.13,77893.76,0.0,-0.05341,3e-05,7.32109]
[1777300195668,47.13,77893.59,0.0,-0.05344,3e-05,7.3237]
[1777300201738,47.14,77884.0,0.0,-0.0538,3e-05,7.36186]
[1777300206773,47.15,77883.18,0.0,-0.05385,3e-05,7.36702]
[1777300211810,47.15,77880.81,0.0,-0.05395,3e-05,7.37784]
[1777300216843,47.16,77881.44,0.0,-0.05394,3e-05,7.37756]
[1777300217090,47.16,77881.44,0.0,-0.05394,3e-05,7.37756]
[1777300217854,47.16,77873.33,0.0,-0.05423,3e-05,7.40752]
[1777300218867,47.16,77853.39,0.0,-0.05493,4e-05,7.48091]
[1777300220690,47.16,77853.39,0.0,-0.05493,4e-05,7.4815]
[1777300220883,47.16,77849.36,0.0,-0.05507,4e-05,7.4963]
[1777300220972,47.16,77849.36,0.0,-0.05507,4e-05,7.4963]
[1777300221884,47.16,77857.86,0.0,-0.05478,3e-05,7.46531]
[1777300222016,47.16,77857.86,0.0,-0.05478,3e-05,7.46531]
[1777300222890,47.16,77864.88,0.0,-0.05454,3e-05,7.44018]
[1777300227923,47.17,77872.34,0.0,-0.05429,3e-05,7.41442]
[1777300232963,47.17,77874.71,0.0,-0.0542,3e-05,7.40419]
[1777300238001,47.18,77882.32,0.0,-0.05396,3e-05,7.37826]
[1777300243034,47.18,77888.91,0.0,-0.05375,3e-05,7.35643]
[1777300248069,47.18,77888.25,0.0,-0.05377,3e-05,7.35884]
[1777300253108,47.18,77897.9,0.0,-0.05344,3e-05,7.32386]
[1777300258142,47.18,77903.16,0.0,-0.05327,3e-05,7.30516]
[1777300263178,47.18,77908.01,0.0,-0.0531,3e-05,7.288]
[1777300265217,47.18,77908.81,0.0,-0.05308,3e-05,7.28519]
[1777300265694,47.18,77911.98,0.0,-0.05297,3e-05,7.27383]
[1777300267521,47.18,77923.74,0.0,-0.05257,3e-05,7.23157]
[1777300267546,47.18,77927.62,0.0,-0.05244,3e-05,7.21772]
[1777300268219,47.18,77927.62,0.0,-0.05244,3e-05,7.21772]
[1777300268238,47.18,77928.07,0.0,-0.05243,3e-05,7.21627]
[1777300273252,47.19,77935.16,0.0,-0.0522,3e-05,7.19192]
[1777300275092,47.19,77929.24,0.0,-0.0524,3e-05,7.21338]
[1777300275268,47.19,77929.24,0.0,-0.0524,3e-05,7.21361]
[1777300276869,47.19,77929.24,0.0,-0.0524,3e-05,7.21361]
[1777300277072,47.19,77920.11,0.0,-0.05271,3e-05,7.24661]
[1777300279296,47.19,77895.35,0.0,-0.05356,3e-05,7.33634]
[1777300282481,47.19,77881.62,0.0,-0.05404,3e-05,7.38742]
[1777300288361,47.2,77883.46,0.0,-0.054,3e-05,7.38294]
[1777300293398,47.2,77875.44,0.0,-0.05427,3e-05,7.41066]
[1777300295419,47.2,77877.31,0.0,-0.05421,3e-05,7.40418]
[1777300295436,47.2,77880.61,0.0,-0.0541,3e-05,7.3925]
[1777300296128,47.2,77880.61,0.0,-0.0541,3e-05,7.3925]
[1777300296418,47.21,77880.61,0.0,-0.0541,3e-05,7.39284]
[1777300301454,47.21,77876.81,0.0,-0.05425,3e-05,7.40853]
[1777300306489,47.21,77871.65,0.0,-0.05445,3e-05,7.42901]
[1777300311526,47.22,77876.73,0.0,-0.05429,3e-05,7.41214]
[1777300316567,47.22,77874.15,0.0,-0.05439,3e-05,7.42328]
[1777300319587,47.23,77891.91,0.0,-0.05379,3e-05,7.35969]
[1777300324704,47.23,77898.37,0.0,-0.05357,3e-05,7.33635]
[1777300330664,47.23,77892.41,0.0,-0.05378,3e-05,7.35923]
[1777300335698,47.23,77892.1,0.0,-0.05381,3e-05,7.36234]
[1777300340733,47.24,77888.73,0.0,-0.05395,3e-05,7.37657]
[1777300345770,47.24,77879.75,0.0,-0.05427,3e-05,7.41096]
[1777300350803,47.25,77868.8,0.0,-0.05467,3e-05,7.45246]
[1777300355861,47.25,77878.26,0.0,-0.05433,3e-05,7.41605]
[1777300360874,47.25,77877.18,0.0,-0.05438,3e-05,7.42158]
[1777300365909,47.26,77880.0,0.0,-0.0543,3e-05,7.41255]
[1777300370944,47.26,77880.11,0.0,-0.05429,3e-05,7.41165]
[1777300375979,47.26,77870.7,0.0,-0.05461,3e-05,7.4454]
[1777300381014,47.26,77870.83,0.0,-0.05462,3e-05,7.44671]
[1777300385042,47.26,77885.93,0.0,-0.05409,3e-05,7.39089]
[1777300385363,47.26,77885.93,0.0,-0.05409,3e-05,7.39089]
[1777300385596,47.26,77885.93,0.0,-0.05409,3e-05,7.39089]
[1777300386454,47.26,77894.22,0.0,-0.0538,3e-05,7.36077]
[1777300387056,47.26,77907.63,0.0,-0.05335,3e-05,7.31229]
[1777300392090,47.26,77913.21,0.0,-0.05316,3e-05,7.29264]
[1777300397126,47.26,77912.7,0.0,-0.05318,3e-05,7.29498]
[1777300402161,47.26,77915.47,0.0,-0.05309,3e-05,7.28552]
[1777300407554,47.26,77919.15,0.0,-0.05297,3e-05,7.27275]
[1777300409933,47.26,77920.08,0.0,-0.05294,3e-05,7.26967]
[1777300409947,47.26,77929.44,0.0,-0.05263,3e-05,7.23616]
[1777300415082,47.26,77928.77,0.0,-0.05263,3e-05,7.23563]
[1777300416302,47.27,77945.02,0.0,-0.05209,3e-05,7.17806]
[1777300420320,47.27,77965.24,0.0,-0.05143,3e-05,7.10725]
[1777300425435,47.27,77976.78,0.0,-0.05107,3e-05,7.06852]
[1777300429371,47.28,77959.31,0.0,-0.05166,3e-05,7.13227]
[1777300431385,47.28,77945.79,0.0,-0.05212,3e-05,7.1811]
[1777300436421,47.29,77948.51,0.0,-0.05204,3e-05,7.17291]
[1777300439441,47.29,77934.63,0.0,-0.05252,3e-05,7.22421]
[1777300443469,47.3,77921.09,0.0,-0.053,3e-05,7.27543]
[1777300446027,47.3,77918.61,0.0,-0.05309,3e-05,7.28494]
[1777300446117,47.3,77915.08,0.0,-0.05322,3e-05,7.29823]
[1777300446484,47.3,77915.08,0.0,-0.05322,3e-05,7.29823]
[1777300446638,47.3,77908.5,0.0,-0.05345,3e-05,7.32254]
[1777300447441,47.3,77908.5,0.0,-0.05345,3e-05,7.32254]
[1777300447519,47.3,77904.34,0.0,-0.05359,3e-05,7.33812]
[1777300452536,47.31,77900.22,0.0,-0.05376,3e-05,7.35534]
[1777300457566,47.31,77892.08,0.0,-0.05406,3e-05,7.3868]
[1777300462602,47.32,77891.17,0.0,-0.0541,3e-05,7.39192]
[1777300467636,47.32,77896.51,0.0,-0.05394,3e-05,7.37428]
[1777300470816,47.32,77897.75,0.0,-0.0539,3e-05,7.37055]
[1777300470853,47.32,77915.14,0.0,-0.05331,3e-05,7.30806]
[1777300473985,47.33,77930.4,0.0,-0.05278,3e-05,7.25138]
[1777300479726,47.33,77938.79,0.0,-0.05251,3e-05,7.22238]
[1777300484760,47.33,77947.96,0.0,-0.05221,3e-05,7.19085]
[1777300489880,47.34,77946.6,0.0,-0.05227,3e-05,7.19683]
[1777300493825,47.34,77963.47,0.0,-0.05172,3e-05,7.1383]
[1777300498859,47.35,77968.25,0.0,-0.05158,3e-05,7.12336]
[1777300499866,47.35,77951.45,0.0,-0.05214,3e-05,7.1835]
[1777300504902,47.35,77950.38,0.0,-0.05219,3e-05,7.18865]
[1777300509964,47.35,77960.68,0.0,-0.05186,3e-05,7.15344]
[1777300510882,47.35,77960.68,0.0,-0.05186,3e-05,7.15344]
[1777300510969,47.36,77960.63,0.0,-0.05187,3e-05,7.15394]
[1777300516097,47.36,77973.51,0.0,-0.05145,3e-05,7.10987]
[1777300522046,47.37,77978.24,0.0,-0.05132,3e-05,7.09539]
[1777300527082,47.37,77979.47,0.0,-0.05129,3e-05,7.09285]
[1777300532118,47.38,77979.36,0.0,-0.05129,3e-05,7.09191]
[1777300537155,47.38,77981.37,0.0,-0.05125,3e-05,7.08701]
[1777300542186,47.39,77980.31,0.0,-0.0513,3e-05,7.09261]
[1777300547221,47.39,77982.49,0.0,-0.05124,3e-05,7.08674]
[1777300552255,47.39,77980.3,0.0,-0.05133,3e-05,7.0963]
[1777300557290,47.4,77972.52,0.0,-0.0516,3e-05,7.12541]
[1777300560058,47.4,77972.93,0.0,-0.05159,3e-05,7.12425]
[1777300560239,47.4,77975.73,0.0,-0.0515,3e-05,7.11463]
[1777300560656,47.4,77975.73,0.0,-0.0515,3e-05,7.11463]
[1777300561100,47.4,77975.73,0.0,-0.0515,3e-05,7.11463]
[1777300561204,47.4,78029.87,0.0,-0.04974,3e-05,6.92455]
[1777300562198,47.4,78029.87,0.0,-0.04974,3e-05,6.92455]
[1777300563107,47.4,78029.94,0.0,-0.04974,3e-05,6.92431]
[1777300563126,47.4,78099.28,0.0,-0.04756,3e-05,6.68664]
[1777300564155,47.4,78099.28,0.0,-0.04756,3e-05,6.68664]
[1777300564178,47.41,78116.55,0.0,-0.04706,3e-05,6.63214]
[1777300564680,47.41,78116.55,0.0,-0.04706,3e-05,6.63214]
[1777300564776,47.41,78132.11,0.0,-0.04659,3e-05,6.57962]
[1777300566187,47.41,78132.11,0.0,-0.04659,3e-05,6.57962]
[1777300566212,47.42,78124.51,0.0,-0.04682,3e-05,6.60588]
[1777300567186,47.42,78124.51,0.0,-0.04682,3e-05,6.60588]
[1777300567205,47.42,78114.1,0.0,-0.04715,3e-05,6.6418]
[1777300567470,47.42,78114.1,0.0,-0.04715,3e-05,6.6418]
[1777300567514,47.42,78103.34,0.0,-0.04748,3e-05,6.67831]
[1777300573437,47.43,78113.21,0.0,-0.04721,3e-05,6.64822]
[1777300578470,47.44,78121.69,0.0,-0.04699,3e-05,6.62405]
[1777300579915,47.44,78139.05,0.0,-0.04646,3e-05,6.56632]
[1777300585519,47.45,78150.95,0.0,-0.04613,3e-05,6.52897]
[1777300589698,47.45,78150.03,0.0,-0.04616,3e-05,6.53337]
[1777300589772,47.45,78150.03,0.0,-0.04616,3e-05,6.53337]
[1777300590558,47.45,78171.15,0.0,-0.04554,3e-05,6.46391]
[1777300594097,47.5,78184.92,0.0,-0.04527,3e-05,6.4339]
[1777300596132,47.5,78199.58,0.0,-0.04484,3e-05,6.38548]
[1777300600082,47.53,78194.17,0.0,-0.04508,3e-05,6.4121]
[1777300600171,47.53,78196.63,0.0,-0.04503,3e-05,6.40647]
[1777300600778,47.53,78196.63,0.0,-0.04503,3e-05,6.40647]
[1777300600847,47.53,78196.85,0.0,-0.04502,3e-05,6.40574]
[1777300601546,47.53,78196.85,0.0,-0.04502,3e-05,6.40574]
[1777300602034,47.53,78196.85,0.0,-0.04502,3e-05,6.40574]
[1777300602103,47.56,78200.33,0.0,-0.04499,3e-05,6.40291]
[1777300602464,47.56,78200.33,0.0,-0.04499,3e-05,6.40291]
[1777300602652,47.56,78200.33,0.0,-0.04499,3e-05,6.40291]
[1777300603389,47.56,78200.33,0.0,-0.04499,3e-05,6.40291]
[1777300604082,47.56,78200.33,0.0,-0.04499,3e-05,6.40291]
[1777300604126,47.56,78200.33,0.0,-0.04499,3e-05,6.40291]
[1777300604958,47.56,78203.1,0.0,-0.04493,3e-05,6.39639]
[1777300605007,47.56,78224.84,0.0,-0.0443,3e-05,6.32529]
[1777300608531,47.57,78225.01,0.0,-0.04433,3e-05,6.32869]
[1777300608696,47.57,78225.01,0.0,-0.04433,3e-05,6.32904]
[1777300609353,47.57,78225.01,0.0,-0.04433,3e-05,6.32904]
[1777300609700,47.58,78222.06,0.0,-0.04445,3e-05,6.34221]
[1777300612940,47.59,78221.67,0.0,-0.04446,3e-05,6.34414]
[1777300612979,47.59,78215.61,0.0,-0.04464,3e-05,6.36433]
[1777300614736,47.61,78199.8,0.0,-0.04518,3e-05,6.42422]
[1777300616864,47.66,78182.06,0.0,-0.04589,3e-05,6.50358]
[1777300620777,47.71,78166.95,0.0,-0.04651,3e-05,6.57367]
[1777300622793,47.72,78185.17,0.0,-0.04598,3e-05,6.51459]
[1777300625817,47.72,78153.4,0.0,-0.04696,3e-05,6.62331]
[1777300630855,47.73,78141.1,0.0,-0.04737,3e-05,6.66802]
[1777300632867,47.74,78124.88,0.0,-0.04787,3e-05,6.72348]
[1777300634886,47.74,78105.17,0.0,-0.0485,3e-05,6.79211]
[1777300639920,47.75,78109.91,0.0,-0.04837,3e-05,6.77822]
[1777300642240,47.75,78136.02,0.0,-0.04757,3e-05,6.69008]
[1777300647083,47.75,78112.64,0.0,-0.04832,3e-05,6.77214]
[1777300651002,47.76,78096.27,0.0,-0.04882,3e-05,6.82655]
[1777300655038,47.76,78116.93,0.0,-0.04819,3e-05,6.75788]
[1777300660073,47.77,78110.61,0.0,-0.04841,3e-05,6.78199]
[1777300665104,47.77,78116.57,0.0,-0.04824,3e-05,6.76361]
[1777300670142,47.78,78114.06,0.0,-0.04835,3e-05,6.77498]
[1777300675368,47.78,78127.22,0.0,-0.04794,3e-05,6.73078]
[1777300681900,47.79,78119.07,0.0,-0.04822,3e-05,6.76129]
[1777300682326,47.79,78133.93,0.0,-0.04776,3e-05,6.71092]
[1777300684237,47.79,78153.08,0.0,-0.04718,3e-05,6.64661]
[1777300687333,47.79,78143.53,0.0,-0.04748,3e-05,6.67952]
[1777300687351,47.79,78143.7,0.0,-0.04747,3e-05,6.67906]
[1777300687491,47.79,78143.7,0.0,-0.04747,3e-05,6.67906]
[1777300688264,47.79,78143.7,0.0,-0.04747,3e-05,6.67877]
[1777300688609,47.79,78143.7,0.0,-0.04747,3e-05,6.67877]
[1777300689273,47.79,78147.14,0.0,-0.04736,3e-05,6.66691]
[1777300690161,47.79,78147.14,0.0,-0.04736,3e-05,6.66691]
[1777300690405,47.79,78147.14,0.0,-0.04736,3e-05,6.66691]
[1777300690291,47.79,78152.35,0.0,-0.0472,3e-05,6.64913]
[1777300691287,47.79,78152.35,0.0,-0.0472,3e-05,6.64889]
[1777300696331,47.79,78151.22,0.0,-0.04722,3e-05,6.65182]
[1777300698372,47.79,78149.53,0.0,-0.04727,3e-05,6.65703]
[1777300699344,47.79,78148.52,0.0,-0.04731,3e-05,6.66089]
[1777300700445,47.79,78145.23,0.0,-0.04741,3e-05,6.67218]
[1777300700824,47.79,78145.23,0.0,-0.04741,3e-05,6.67218]
[1777300702364,47.79,78131.4,0.0,-0.04784,3e-05,6.71916]
[1777300704549,47.79,78125.38,0.0,-0.04803,3e-05,6.74057]
[1777300705385,47.79,78134.97,0.0,-0.04773,3e-05,6.70777]
[1777300705451,47.79,78134.97,0.0,-0.04773,3e-05,6.70777]
[1777300706392,47.79,78144.07,0.0,-0.04745,3e-05,6.67677]
[1777300707046,47.79,78144.07,0.0,-0.04745,3e-05,6.67677]
[1777300707185,47.79,78144.07,0.0,-0.04745,3e-05,6.67677]
[1777300708581,47.79,78141.07,0.0,-0.04754,3e-05,6.68679]
[1777300709414,47.79,78140.15,0.0,-0.04757,3e-05,6.68959]
[1777300710592,47.79,78143.56,0.0,-0.04746,3e-05,6.67781]
[1777300711428,47.79,78145.1,0.0,-0.04739,3e-05,6.66918]
[1777300711500,47.79,78145.1,0.0,-0.04739,3e-05,6.66918]
[1777300712434,47.79,78142.31,0.0,-0.04747,3e-05,6.67829]
[1777300713859,47.79,78142.19,0.0,-0.04747,3e-05,6.67841]
[1777300714448,47.79,78141.35,0.0,-0.0475,3e-05,6.68095]
[1777300717334,47.79,78119.9,0.0,-0.04817,3e-05,6.75501]
[1777300722509,47.8,78105.11,0.0,-0.04865,3e-05,6.80748]
[1777300728359,47.8,78108.03,0.0,-0.04857,3e-05,6.79904]
[1777300732333,47.8,78123.08,0.0,-0.0481,3e-05,6.74746]
[1777300737374,47.8,78117.23,0.0,-0.04829,3e-05,6.76771]
[1777300740199,47.8,78127.69,0.0,-0.04796,3e-05,6.73146]
[1777300740276,47.8,78134.86,0.0,-0.04773,3e-05,6.70655]
[1777300742204,47.8,78134.86,0.0,-0.04773,3e-05,6.70655]
[1777300742299,47.79,78134.29,0.0,-0.04774,3e-05,6.70784]
[1777300747830,47.79,78124.5,0.0,-0.04803,3e-05,6.73922]
[1777300749336,47.79,78124.5,0.0,-0.04803,3e-05,6.73922]
[1777300749384,47.79,78119.48,0.0,-0.04818,3e-05,6.7559]
[1777300751403,47.79,78119.48,0.0,-0.04818,3e-05,6.7559]
[1777300752145,47.79,78124.2,0.0,-0.04803,3e-05,6.73949]
[1777300753971,47.79,78125.19,0.0,-0.04799,3e-05,6.73539]
[1777300753993,47.79,78145.96,0.0,-0.04735,3e-05,6.66485]
[1777300754787,47.79,78145.96,0.0,-0.04735,3e-05,6.66485]
[1777300754805,47.78,78145.57,0.0,-0.04736,3e-05,6.66591]
[1777300755781,47.78,78145.57,0.0,-0.04736,3e-05,6.66591]
[1777300755820,47.78,78142.7,0.0,-0.04745,3e-05,6.67532]
[1777300761778,47.78,78133.44,0.0,-0.04771,3e-05,6.70473]
[1777300767088,47.78,78126.74,0.0,-0.04792,3e-05,6.72689]
[1777300767178,47.78,78126.35,0.0,-0.04792,3e-05,6.72745]
[1777300768170,47.78,78109.67,0.0,-0.04844,3e-05,6.78413]
[1777300773539,47.78,78101.26,0.0,-0.0487,3e-05,6.81164]
[1777300778898,47.78,78108.32,0.0,-0.04849,3e-05,6.78875]
[1777300784506,47.79,78110.14,0.0,-0.04845,3e-05,6.78426]
[1777300785486,47.79,78110.14,0.0,-0.04845,3e-05,6.78426]
[1777300784939,47.79,78112.13,0.0,-0.04839,3e-05,6.77749]
[1777300785946,47.79,78112.24,0.0,-0.04838,3e-05,6.77713]
[1777300788594,47.79,78116.49,0.0,-0.04825,3e-05,6.76272]
[1777300788967,47.79,78116.9,0.0,-0.04824,3e-05,6.76133]
[1777300791226,47.79,78118.06,0.0,-0.0482,3e-05,6.75741]
[1777300791327,47.79,78120.12,0.0,-0.04814,3e-05,6.75048]
[1777300792688,47.79,78120.41,0.0,-0.04813,3e-05,6.7495]
[1777300793005,47.79,78120.12,0.0,-0.04814,3e-05,6.75052]
[1777300793708,47.79,78120.12,0.0,-0.04814,3e-05,6.75052]
[1777300794466,47.79,78140.12,0.0,-0.04752,3e-05,6.682]
[1777300800055,47.78,78140.31,0.0,-0.0475,3e-05,6.67983]
[1777300805313,47.78,78147.93,0.0,-0.04725,3e-05,6.65302]
[1777300810125,47.78,78164.45,0.0,-0.04674,3e-05,6.59627]
[1777300815160,47.78,78154.13,0.0,-0.04705,3e-05,6.6311]
[1777300820197,47.78,78153.82,0.0,-0.04707,3e-05,6.63337]
[1777300823216,47.78,78138.82,0.0,-0.04754,3e-05,6.68447]
[1777300823649,47.78,78138.82,0.0,-0.04754,3e-05,6.68447]
[1777300824222,47.78,78129.54,0.0,-0.04783,3e-05,6.71594]
[1777300826850,47.78,78123.6,0.0,-0.04801,3e-05,6.7362]
[1777300827244,47.78,78123.6,0.0,-0.04801,3e-05,6.73627]
[1777300827682,47.78,78123.6,0.0,-0.04801,3e-05,6.73627]
[1777300828397,47.78,78120.49,0.0,-0.04811,3e-05,6.74689]
[1777300834293,47.78,78111.67,0.0,-0.04836,3e-05,6.77376]
[1777300839332,47.78,78111.41,0.0,-0.04837,3e-05,6.77469]
[1777300842181,47.78,78109.31,0.0,-0.04843,3e-05,6.78092]
[1777300842382,47.78,78113.59,0.0,-0.04829,3e-05,6.76589]
[1777300847386,47.77,78117.33,0.0,-0.04816,3e-05,6.75114]
[1777300852421,47.77,78118.61,0.0,-0.0481,3e-05,6.74486]
[1777300854881,47.77,78117.58,0.0,-0.04812,3e-05,6.74759]
[1777300855440,47.77,78117.08,0.0,-0.04814,3e-05,6.7489]
[1777300855668,47.77,78117.08,0.0,-0.04814,3e-05,6.7489]
[1777300856449,47.77,78117.08,0.0,-0.04814,3e-05,6.7489]
[1777300858944,47.76,78109.83,0.0,-0.04835,3e-05,6.77231]
[1777300859469,47.76,78109.21,0.0,-0.04837,3e-05,6.77402]
[1777300864505,47.76,78111.03,0.0,-0.04829,3e-05,6.76586]
[1777300866484,47.76,78109.74,0.0,-0.04833,3e-05,6.76987]
[1777300866523,47.75,78115.19,0.0,-0.04816,3e-05,6.75097]
[1777300871553,47.75,78115.76,0.0,-0.04812,3e-05,6.74721]
[1777300873201,47.75,78116.68,0.0,-0.04809,3e-05,6.74373]
[1777300873567,47.75,78116.61,0.0,-0.04809,3e-05,6.7436]
[1777300878605,47.74,78119.26,0.0,-0.04799,3e-05,6.73283]
[1777300883637,47.74,78121.93,0.0,-0.04789,3e-05,6.72198]
[1777300888242,47.74,78122.52,0.0,-0.04786,3e-05,6.71896]
[1777300888253,47.73,78109.32,0.0,-0.04827,3e-05,6.76343]
[1777300890634,47.73,78108.49,0.0,-0.04829,3e-05,6.76585]
[1777300890732,47.73,78111.93,0.0,-0.04818,3e-05,6.75334]
[1777300896729,47.73,78109.74,0.0,-0.04821,3e-05,6.75574]
[1777300902104,47.72,78109.36,0.0,-0.04821,3e-05,6.75553]
[1777300907806,47.72,78120.04,0.0,-0.04785,3e-05,6.71676]
[1777300912844,47.71,78107.43,0.0,-0.04823,3e-05,6.75802]
[1777300918403,47.71,78106.8,0.0,-0.04824,3e-05,6.7587]
[1777300923922,47.7,78108.93,0.0,-0.04815,3e-05,6.74874]
[1777300929098,47.7,78121.02,0.0,-0.04776,3e-05,6.70616]
[1777300934999,47.69,78128.92,0.0,-0.04751,3e-05,6.67827]
[1777300940034,47.69,78124.96,0.0,-0.04762,3e-05,6.69038]
[1777300946076,47.69,78122.77,0.0,-0.04767,3e-05,6.69625]
[1777300951112,47.68,78110.46,0.0,-0.04802,3e-05,6.73353]
[1777300956146,47.68,78102.53,0.0,-0.04825,3e-05,6.75928]
[1777300961694,47.68,78089.58,0.0,-0.04864,3e-05,6.80171]
[1777300962477,47.67,78072.21,0.0,-0.04918,3e-05,6.86042]
[1777300968075,47.66,78060.45,0.0,-0.0495,3e-05,6.89455]
[1777300973273,47.65,78053.69,0.0,-0.04971,3e-05,6.91724]
[1777300976290,47.65,78038.54,0.0,-0.05018,3e-05,6.9686]
[1777300981382,47.64,78036.89,0.0,-0.05021,3e-05,6.97077]
[1777300987367,47.63,78043.97,0.0,-0.04994,3e-05,6.94201]
[1777300991536,47.63,78045.18,0.0,-0.04988,3e-05,6.93577]
[1777300991636,47.62,78050.57,0.0,-0.0497,3e-05,6.91579]
[1777300992394,47.62,78050.57,0.0,-0.0497,3e-05,6.91579]
[1777300992439,47.62,78051.97,0.0,-0.04965,3e-05,6.91095]
[1777300993273,47.62,78051.97,0.0,-0.04965,3e-05,6.91095]
[1777300993409,47.62,78051.97,0.0,-0.04965,3e-05,6.91032]
[1777300998444,47.61,78061.59,0.0,-0.04931,3e-05,6.87346]
[1777301003480,47.6,78073.33,0.0,-0.04891,3e-05,6.83049]
[1777301008515,47.6,78085.52,0.0,-0.04851,3e-05,6.78689]
[1777301013552,47.59,78088.82,0.0,-0.04837,3e-05,6.77037]
[1777301018585,47.59,78081.76,0.0,-0.04857,3e-05,6.79239]
[1777301021678,47.59,78084.51,0.0,-0.04848,3e-05,6.78212]
[1777301021710,47.59,78087.42,0.0,-0.04839,3e-05,6.77175]
[1777301022760,47.59,78087.42,0.0,-0.04839,3e-05,6.77175]
[1777301023620,47.58,78090.24,0.0,-0.04829,3e-05,6.7613]
[1777301028658,47.58,78096.53,0.0,-0.04808,3e-05,6.738]
[1777301033690,47.57,78109.01,0.0,-0.04767,3e-05,6.69363]
[1777301038725,47.57,78115.3,0.0,-0.04747,3e-05,6.67135]
[1777301043761,47.57,78125.46,0.0,-0.04715,3e-05,6.63589]
[1777301048797,47.57,78132.12,0.0,-0.04694,3e-05,6.61277]
[1777301053838,47.57,78143.63,0.0,-0.04658,3e-05,6.57337]
[1777301058872,47.56,78156.33,0.0,-0.04619,3e-05,6.53057]
[1777301063906,47.56,78150.11,0.0,-0.04638,3e-05,6.55136]
[1777301068942,47.56,78160.27,0.0,-0.04608,3e-05,6.51742]
[1777301072973,47.57,78172.07,0.0,-0.0457,3e-05,6.47526]
[1777301078006,47.57,78174.3,0.0,-0.04564,3e-05,6.46851]
[1777301083042,47.57,78176.62,0.0,-0.04558,3e-05,6.46154]
[1777301088077,47.57,78180.83,0.0,-0.04546,3e-05,6.44836]
[1777301093112,47.57,78175.47,0.0,-0.04563,3e-05,6.46705]
[1777301098147,47.58,78177.91,0.0,-0.04556,3e-05,6.45972]
[1777301103181,47.58,78173.51,0.0,-0.0457,3e-05,6.47512]
[1777301108219,47.58,78175.03,0.0,-0.04566,3e-05,6.47098]
[1777301113252,47.58,78165.09,0.0,-0.04597,3e-05,6.50491]
[1777301118287,47.58,78144.39,0.0,-0.0466,3e-05,6.5746]
[1777301123322,47.58,78132.07,0.0,-0.04697,3e-05,6.61588]
[1777301128357,47.58,78140.15,0.0,-0.04672,3e-05,6.58827]
[1777301133392,47.58,78142.63,0.0,-0.04662,3e-05,6.57654]
[1777301138431,47.58,78155.13,0.0,-0.04624,3e-05,6.53444]
[1777301140578,47.58,78173.17,0.0,-0.0457,3e-05,6.47439]
[1777301145581,47.58,78187.11,0.0,-0.0453,3e-05,6.4291]
[1777301150651,47.59,78184.32,0.0,-0.04538,3e-05,6.43908]
[1777301156562,47.59,78171.24,0.0,-0.04578,3e-05,6.48336]
[1777301161589,47.59,78174.22,0.0,-0.0457,3e-05,6.47409]
[1777301166626,47.59,78167.31,0.0,-0.04591,3e-05,6.49784]
[1777301171659,47.59,78155.35,0.0,-0.04628,3e-05,6.53803]
[1777301176695,47.59,78161.13,0.0,-0.0461,3e-05,6.51898]
[1777301181730,47.59,78152.82,0.0,-0.04635,3e-05,6.54684]
[1777301182872,47.59,78135.89,0.0,-0.04687,3e-05,6.60363]
[1777301188779,47.59,78140.94,0.0,-0.04671,3e-05,6.58613]
[1777301191803,47.59,78156.73,0.0,-0.04621,3e-05,6.52991]
[1777301196835,47.59,78155.98,0.0,-0.04623,3e-05,6.53244]
[1777301201870,47.59,78153.5,0.0,-0.04631,3e-05,6.54081]
[1777301206904,47.59,78157.12,0.0,-0.0462,3e-05,6.5287]
[1777301211942,47.59,78172.79,0.0,-0.04573,3e-05,6.47683]
[1777301216976,47.59,78174.15,0.0,-0.0457,3e-05,6.47281]
[1777301222012,47.6,78173.1,0.0,-0.04573,3e-05,6.47695]
[1777301227049,47.6,78170.51,0.0,-0.04581,3e-05,6.48611]
[1777301232083,47.6,78174.72,0.0,-0.04569,3e-05,6.47267]
[1777301237118,47.6,78184.32,0.0,-0.04541,3e-05,6.44159]
[1777301242155,47.6,78184.5,0.0,-0.04542,3e-05,6.442]
[1777301247190,47.61,78184.14,0.0,-0.04544,3e-05,6.44419]
[1777301252225,47.61,78187.44,0.0,-0.04533,3e-05,6.43106]
[1777301257262,47.61,78189.18,0.0,-0.04528,3e-05,6.42637]
[1777301260024,47.61,78189.18,0.0,-0.04529,3e-05,6.42681]
[1777301260201,47.61,78200.86,0.0,-0.04494,3e-05,6.38857]
[1777301260290,47.61,78215.85,0.0,-0.0445,3e-05,6.33936]
[1777301261185,47.61,78215.85,0.0,-0.0445,3e-05,6.33936]
[1777301261432,47.61,78220.52,0.0,-0.04437,3e-05,6.32442]
[1777301264313,47.62,78235.55,0.0,-0.04394,3e-05,6.27653]
[1777301269349,47.62,78235.71,0.0,-0.04396,3e-05,6.27829]
[1777301274384,47.63,78224.31,0.0,-0.04431,3e-05,6.3175]
[1777301279419,47.63,78230.43,0.0,-0.04415,3e-05,6.29942]
[1777301284455,47.64,78217.55,0.0,-0.04454,3e-05,6.34311]
[1777301288483,47.64,78232.66,0.0,-0.04411,3e-05,6.29503]
[1777301291656,47.64,78251.22,0.0,-0.04359,3e-05,6.23631]
[1777301297553,47.65,78263.94,0.0,-0.04324,3e-05,6.19754]
[1777301302586,47.66,78269.35,0.0,-0.04311,3e-05,6.18285]
[1777301307622,47.67,78263.36,0.0,-0.04331,3e-05,6.20548]
[1777301312661,47.67,78250.74,0.0,-0.04367,3e-05,6.24529]
[1777301317692,47.68,78241.64,0.0,-0.04396,3e-05,6.27745]
[1777301322727,47.69,78241.63,0.0,-0.04397,3e-05,6.2795]
[1777301327762,47.69,78244.88,0.0,-0.0439,3e-05,6.27085]
[1777301332798,47.7,78247.84,0.0,-0.04383,3e-05,6.2631]
[1777301337833,47.7,78249.23,0.0,-0.0438,3e-05,6.26043]
[1777301342878,47.7,78250.68,0.0,-0.04377,3e-05,6.25718]
[1777301348909,47.71,78262.12,0.0,-0.04347,3e-05,6.22296]
[1777301352078,47.71,78246.11,0.0,-0.04394,3e-05,6.27592]
[1777301355737,47.72,78246.87,0.0,-0.04393,3e-05,6.27442]
[1777301355959,47.72,78247.1,0.0,-0.04392,3e-05,6.27398]
[1777301356538,47.72,78247.1,0.0,-0.04392,3e-05,6.27398]
[1777301358929,47.72,78238.54,0.0,-0.04417,3e-05,6.3024]
[1777301359004,47.72,78234.03,0.0,-0.04431,3e-05,6.31736]
[1777301359864,47.72,78234.03,0.0,-0.04431,3e-05,6.31736]
[1777301359987,47.72,78232.5,0.0,-0.04435,3e-05,6.3226]
[1777301364430,47.72,78234.47,0.0,-0.04431,3e-05,6.31721]
[1777301365030,47.72,78236.19,0.0,-0.04426,3e-05,6.31187]
[1777301366841,47.73,78239.04,0.0,-0.04418,3e-05,6.30286]
[1777301367077,47.73,78233.51,0.0,-0.04434,3e-05,6.32117]
[1777301372078,47.73,78217.94,0.0,-0.04479,3e-05,6.37012]
[1777301377113,47.73,78213.13,0.0,-0.04494,3e-05,6.38692]
[1777301382149,47.73,78203.98,0.0,-0.04521,3e-05,6.41784]
[1777301385758,47.74,78203.96,0.0,-0.04522,3e-05,6.41836]
[1777301386178,47.74,78203.66,0.0,-0.04523,3e-05,6.41951]
[1777301391211,47.74,78216.72,0.0,-0.04485,3e-05,6.37753]
[1777301396579,47.74,78223.46,0.0,-0.04466,3e-05,6.35634]
[1777301401939,47.74,78229.85,0.0,-0.04449,3e-05,6.33678]
[1777301407323,47.75,78224.95,0.0,-0.04465,3e-05,6.35457]
[1777301412498,47.75,78224.89,0.0,-0.04466,3e-05,6.35595]
[1777301419112,47.76,78230.05,0.0,-0.04452,3e-05,6.34038]
[1777301424442,47.76,78232.19,0.0,-0.04447,3e-05,6.33528]
[1777301428469,47.76,78217.05,0.0,-0.04492,3e-05,6.38576]
[1777301433898,47.77,78208.35,0.0,-0.04517,3e-05,6.41206]
[1777301433998,47.77,78203.79,0.0,-0.04531,3e-05,6.4276]
[1777301438950,47.77,78183.46,0.0,-0.04592,3e-05,6.49537]
[1777301444592,47.77,78169.54,0.0,-0.04634,3e-05,6.5419]
[1777301449618,47.77,78169.1,0.0,-0.04635,3e-05,6.54337]
[1777301454652,47.77,78165.26,0.0,-0.04647,3e-05,6.55618]
[1777301459689,47.77,78154.89,0.0,-0.04678,3e-05,6.59056]
[1777301464724,47.77,78153.5,0.0,-0.04682,3e-05,6.59482]
[1777301469758,47.77,78160.25,0.0,-0.04661,3e-05,6.57176]
[1777301474794,47.76,78163.76,0.0,-0.0465,3e-05,6.55958]
[1777301479830,47.76,78164.75,0.0,-0.04646,3e-05,6.55579]
[1777301482993,47.76,78150.48,0.0,-0.04689,3e-05,6.60312]
[1777301488898,47.76,78137.75,0.0,-0.04727,3e-05,6.64463]
[1777301493928,47.76,78144.36,0.0,-0.04704,3e-05,6.6181]
[1777301498963,47.75,78155.26,0.0,-0.0467,3e-05,6.58075]
[1777301499972,47.75,78169.31,0.0,-0.04627,3e-05,6.53373]
[1777301505010,47.75,78172.34,0.0,-0.04618,3e-05,6.52348]
[1777301510044,47.75,78168.87,0.0,-0.04628,3e-05,6.5349]
[1777301515075,47.75,78158.48,0.0,-0.04659,3e-05,6.56934]
[1777301517089,47.75,78140.07,0.0,-0.04715,3e-05,6.63065]
[1777301522125,47.75,78119.99,0.0,-0.04776,3e-05,6.69723]
[1777301527158,47.74,78107.42,0.0,-0.04813,3e-05,6.73834]
[1777301532196,47.74,78104.14,0.0,-0.04822,3e-05,6.74764]
[1777301537231,47.73,78094.87,0.0,-0.04849,3e-05,6.77728]
[1777301542271,47.73,78096.79,0.0,-0.04841,3e-05,6.76872]
[1777301547314,47.72,78082.67,0.0,-0.04884,3e-05,6.81477]
[1777301551336,47.72,78064.47,0.0,-0.04937,3e-05,6.87197]
[1777301556370,47.71,78047.72,0.0,-0.04988,3e-05,6.92679]
[1777301561405,47.7,78045.2,0.0,-0.04993,3e-05,6.93239]
[1777301566439,47.69,78045.68,0.0,-0.04989,3e-05,6.92767]
[1777301571475,47.69,78038.25,0.0,-0.0501,3e-05,6.95045]
[1777301574631,47.68,78027.52,0.0,-0.05044,3e-05,6.98655]
[1777301574715,47.68,78024.15,0.0,-0.05054,3e-05,6.99763]
[1777301580543,47.67,78003.61,0.0,-0.05118,3e-05,7.06597]
[1777301585576,47.66,77997.14,0.0,-0.05134,3e-05,7.08358]
[1777301590615,47.65,77997.88,0.0,-0.05128,3e-05,7.07662]
[1777301595655,47.64,78006.95,0.0,-0.05095,3e-05,7.04073]
[1777301600727,47.63,77994.86,0.0,-0.05131,3e-05,7.07973]
[1777301601035,47.63,77994.86,0.0,-0.05131,3e-05,7.07973]
[1777301601096,47.63,77977.35,0.0,-0.05188,3e-05,7.14056]
[1777301603367,47.62,77958.27,0.0,-0.0525,3e-05,7.20662]
[1777301603804,47.62,77936.2,0.0,-0.05324,3e-05,7.28518]
[1777301608744,47.62,77914.66,0.0,-0.05396,3e-05,7.36056]
[1777301613932,47.61,77907.47,0.0,-0.05416,3e-05,7.38077]
[1777301619821,47.59,77913.79,0.0,-0.05388,3e-05,7.35058]
[1777301624856,47.58,77910.75,0.0,-0.05396,3e-05,7.35934]
[1777301629897,47.58,77915.86,0.0,-0.05376,3e-05,7.33873]
[1777301631463,47.58,77894.78,0.0,-0.05448,3e-05,7.41447]
[1777301633246,47.58,77870.73,0.0,-0.05532,3e-05,7.50196]
[1777301638978,47.57,77873.84,0.0,-0.05517,3e-05,7.48611]
[1777301644180,47.56,77886.01,0.0,-0.05472,3e-05,7.43849]
[1777301650064,47.55,77880.26,0.0,-0.05488,3e-05,7.45557]
[1777301655090,47.54,77883.36,0.0,-0.05474,3e-05,7.44104]
[1777301660126,47.53,77893.4,0.0,-0.05437,3e-05,7.40157]
[1777301665161,47.5,77901.9,0.0,-0.05396,3e-05,7.35879]
[1777301669189,47.5,77917.58,0.0,-0.0534,3e-05,7.30007]
[1777301674390,47.49,77914.62,0.0,-0.05347,3e-05,7.30552]
[1777301680266,47.48,77912.41,0.0,-0.05352,3e-05,7.31117]
[1777301685301,47.48,77917.29,0.0,-0.05334,3e-05,7.2922]
[1777301686308,47.48,77937.14,0.0,-0.05266,3e-05,7.22048]
[1777301687573,47.48,77938.62,0.0,-0.05261,3e-05,7.21498]
[1777301688472,47.48,77938.62,0.0,-0.05261,3e-05,7.21498]
[1777301688322,47.48,77938.27,0.0,-0.05262,3e-05,7.21601]
[1777301689329,47.48,77937.64,0.0,-0.05264,3e-05,7.21756]
[1777301694530,47.47,77941.86,0.0,-0.05248,3e-05,7.20099]
[1777301700407,47.47,77940.33,0.0,-0.05252,3e-05,7.20523]
[1777301705440,47.47,77932.78,0.0,-0.05276,3e-05,7.23108]
[1777301709470,47.46,77913.77,0.0,-0.0534,3e-05,7.29794]
[1777301714506,47.46,77910.09,0.0,-0.0535,3e-05,7.30908]
[1777301719540,47.45,77905.53,0.0,-0.05364,3e-05,7.3235]
[1777301724576,47.45,77902.11,0.0,-0.05374,3e-05,7.33372]
[1777301729610,47.44,77900.91,0.0,-0.05376,3e-05,7.33596]
[1777301734810,47.44,77908.58,0.0,-0.05346,3e-05,7.30311]
[1777301740687,47.43,77905.66,0.0,-0.05354,3e-05,7.31158]
[1777301745722,47.43,77901.08,0.0,-0.05368,3e-05,7.32631]
[1777301750757,47.42,77904.53,0.0,-0.05354,3e-05,7.31201]
[1777301756800,47.42,77904.38,0.0,-0.05353,3e-05,7.31044]
[1777301760835,47.41,77889.82,0.0,-0.05402,3e-05,7.3616]
[1777301761841,47.41,77873.55,0.0,-0.05457,3e-05,7.42025]
[1777301763983,47.41,77849.1,0.0,-0.05542,4e-05,7.50848]
[1777301765170,47.41,77849.1,0.0,-0.05542,4e-05,7.50848]
[1777301765245,47.41,77832.49,0.0,-0.056,4e-05,7.56937]
[1777301765900,47.41,77816.63,0.0,-0.05656,4e-05,7.62728]
[1777301766715,47.41,77816.63,0.0,-0.05656,4e-05,7.62728]
[1777301766882,47.41,77816.63,0.0,-0.05656,4e-05,7.62651]
[1777301768503,47.36,77802.73,0.0,-0.05689,4e-05,7.66107]
[1777301770300,47.36,77806.58,0.0,-0.05676,4e-05,7.64677]
[1777301770544,47.36,77809.74,0.0,-0.05663,4e-05,7.63327]
[1777301775943,47.35,77812.86,0.0,-0.05648,4e-05,7.61758]
[1777301780979,47.34,77812.72,0.0,-0.05644,4e-05,7.61394]
[1777301782405,47.34,77812.72,0.0,-0.05644,4e-05,7.61394]
[1777301782500,47.33,77814.28,0.0,-0.05637,4e-05,7.60653]
[1777301785187,47.33,77830.83,0.0,-0.05577,4e-05,7.54383]
[1777301791052,47.32,77850.31,0.0,-0.05502,4e-05,7.46475]
[1777301794076,47.31,77865.25,0.0,-0.05448,3e-05,7.40851]
[1777301799110,47.31,77867.69,0.0,-0.05438,3e-05,7.39731]
[1777301804148,47.3,77852.59,0.0,-0.05488,3e-05,7.44992]
[1777301809181,47.29,77857.17,0.0,-0.05469,3e-05,7.43024]
[1777301811201,47.29,77871.72,0.0,-0.05417,3e-05,7.37608]
[1777301816242,47.29,77876.37,0.0,-0.05399,3e-05,7.35701]
[1777301821291,47.28,77880.2,0.0,-0.05384,3e-05,7.34081]
[1777301826315,47.27,77884.44,0.0,-0.05368,3e-05,7.32343]
[1777301831349,47.27,77883.33,0.0,-0.05369,3e-05,7.32536]
[1777301833382,47.27,77862.49,0.0,-0.05441,3e-05,7.40029]
[1777301838398,47.26,77856.71,0.0,-0.05458,3e-05,7.41874]
[1777301843435,47.25,77856.41,0.0,-0.05457,3e-05,7.41705]
[1777301848469,47.24,77858.46,0.0,-0.05447,3e-05,7.40628]
[1777301853512,47.24,77857.96,0.0,-0.05444,3e-05,7.40209]
[1777301858539,47.23,77861.89,0.0,-0.05428,3e-05,7.38523]
[1777301863575,47.23,77865.33,0.0,-0.05413,3e-05,7.37025]
[1777301868609,47.22,77871.24,0.0,-0.05391,3e-05,7.34652]
[1777301873645,47.21,77874.58,0.0,-0.05377,3e-05,7.33218]
[1777301878679,47.21,77874.15,0.0,-0.05377,3e-05,7.33151]
[1777301883714,47.2,77876.99,0.0,-0.05365,3e-05,7.31885]
[1777301888748,47.2,77870.66,0.0,-0.05385,3e-05,7.33963]
[1777301893784,47.19,77861.38,0.0,-0.05414,3e-05,7.3709]
[1777301898819,47.18,77847.89,0.0,-0.05459,3e-05,7.41747]
[1777301901840,47.18,77834.25,0.0,-0.05505,4e-05,7.4657]
[1777301906874,47.17,77829.18,0.0,-0.0552,4e-05,7.48098]
[1777301911909,47.16,77830.41,0.0,-0.0551,4e-05,7.46981]
[1777301916945,47.15,77839.14,0.0,-0.05477,4e-05,7.43459]
[1777301921980,47.15,77837.98,0.0,-0.05478,4e-05,7.43591]
[1777301927015,47.14,77832.45,0.0,-0.05494,4e-05,7.45324]
[1777301932049,47.13,77836.17,0.0,-0.05479,4e-05,7.43663]
[1777301934741,47.13,77833.14,0.0,-0.05488,4e-05,7.44659]
[1777301934789,47.13,77831.52,0.0,-0.05493,4e-05,7.45195]
[1777301935489,47.13,77831.52,0.0,-0.05493,4e-05,7.45195]
[1777301935590,47.13,77828.45,0.0,-0.05504,4e-05,7.46263]
[1777301941114,47.12,77829.78,0.0,-0.05496,4e-05,7.45466]
[1777301942120,47.12,77811.58,0.0,-0.0556,4e-05,7.52114]
[1777301947721,47.11,77807.28,0.0,-0.05572,4e-05,7.5335]
[1777301953199,47.1,77801.99,0.0,-0.05587,4e-05,7.54882]
[1777301958234,47.09,77801.75,0.0,-0.05584,4e-05,7.54632]
[1777301963660,47.08,77806.75,0.0,-0.05564,4e-05,7.5251]
[1777301963825,47.08,77806.75,0.0,-0.05564,4e-05,7.5251]
[1777301963843,47.08,77811.36,0.0,-0.05546,4e-05,7.50673]
[1777301968889,47.07,77823.71,0.0,-0.055,4e-05,7.4588]
[1777301974346,47.06,77831.56,0.0,-0.05468,4e-05,7.42336]
[1777301979380,47.06,77828.78,0.0,-0.05475,4e-05,7.43102]
[1777301982635,47.05,77823.42,0.0,-0.05493,4e-05,7.44969]
[1777301982736,47.05,77811.28,0.0,-0.05535,4e-05,7.49329]
[1777301983596,47.05,77811.28,0.0,-0.05535,4e-05,7.49329]
[1777301983679,47.05,77810.68,0.0,-0.05536,4e-05,7.49488]
[1777301989450,47.04,77809.24,0.0,-0.05538,4e-05,7.49709]
[1777301994486,47.03,77805.11,0.0,-0.0555,4e-05,7.50922]
[1777301999521,47.03,77808.27,0.0,-0.05536,4e-05,7.49435]
[1777302002561,47.02,77824.13,0.0,-0.05478,4e-05,7.43411]
[1777302007600,47.01,77816.41,0.0,-0.05503,4e-05,7.45986]
[1777302012631,47.01,77825.71,0.0,-0.05468,4e-05,7.42291]
[1777302017666,47.0,77822.39,0.0,-0.05477,4e-05,7.43208]
[1777302022700,46.99,77827.89,0.0,-0.05455,4e-05,7.4094]
[1777302027738,46.99,77822.99,0.0,-0.0547,4e-05,7.425]
[1777302032771,46.98,77823.79,0.0,-0.05463,4e-05,7.41634]
[1777302037807,46.98,77824.46,0.0,-0.05458,4e-05,7.41151]
[1777302042842,46.97,77824.86,0.0,-0.05455,4e-05,7.4077]
[1777302047877,46.96,77820.38,0.0,-0.05468,4e-05,7.42185]
[1777302048883,46.96,77799.47,0.0,-0.05541,4e-05,7.49844]
[1777302053919,46.95,77788.94,0.0,-0.05576,4e-05,7.53442]
[1777302056252,46.95,77789.21,0.0,-0.05574,4e-05,7.53214]
[1777302056274,46.95,77789.21,0.0,-0.05574,4e-05,7.53214]
[1777302056939,46.95,77787.37,0.0,-0.05581,4e-05,7.53898]
[1777302057949,46.95,77773.59,0.0,-0.05629,4e-05,7.58902]
[1777302058436,46.95,77773.59,0.0,-0.05629,4e-05,7.58902]
[1777302058953,46.95,77770.56,0.0,-0.05639,4e-05,7.59961]
[1777302060833,46.94,77771.16,0.0,-0.05636,4e-05,7.59663]
[1777302060969,46.94,77770.17,0.0,-0.05639,4e-05,7.59961]
[1777302061084,46.94,77770.17,0.0,-0.05639,4e-05,7.59961]
[1777302061855,46.94,77770.17,0.0,-0.05639,4e-05,7.59961]
[1777302062985,46.94,77756.04,0.0,-0.05689,4e-05,7.651]
[1777302063988,46.94,77741.34,0.0,-0.05742,4e-05,7.70544]
[1777302069033,46.88,77742.62,0.0,-0.05717,4e-05,7.67952]
[1777302072918,46.88,77756.85,0.0,-0.05662,4e-05,7.6228]
[1777302077478,46.87,77749.84,0.0,-0.05686,4e-05,7.64682]
[1777302077579,46.87,77753.83,0.0,-0.0567,4e-05,7.63104]
[1777302078022,46.87,77753.83,0.0,-0.0567,4e-05,7.63104]
[1777302078095,46.87,77753.83,0.0,-0.05669,4e-05,7.63024]
[1777302080144,46.86,77754.91,0.0,-0.05665,4e-05,7.62541]
[1777302081849,46.86,77757.19,0.0,-0.05656,4e-05,7.6161]
[1777302081888,46.86,77757.94,0.0,-0.05652,4e-05,7.61179]
[1777302083046,46.86,77757.94,0.0,-0.05652,4e-05,7.61179]
[1777302083132,46.86,77764.82,0.0,-0.05626,4e-05,7.5853]
[1777302087485,46.85,77774.29,0.0,-0.0559,4e-05,7.54801]
[1777302087555,46.85,77771.02,0.0,-0.05601,4e-05,7.55958]
[1777302090569,46.85,77766.64,0.0,-0.05616,4e-05,7.57466]
[1777302090670,46.84,77764.36,0.0,-0.05624,4e-05,7.58252]
[1777302096221,46.83,77763.76,0.0,-0.0562,4e-05,7.57748]
[1777302098085,46.83,77765.05,0.0,-0.05615,4e-05,7.57202]
[1777302098235,46.83,77765.05,0.0,-0.05614,4e-05,7.57139]
[1777302102468,46.83,77752.93,0.0,-0.05656,4e-05,7.6148]
[1777302102578,46.82,77752.56,0.0,-0.05657,4e-05,7.6155]
[1777302104411,46.82,77752.56,0.0,-0.05656,4e-05,7.61481]
[1777302104494,46.82,77752.56,0.0,-0.05656,4e-05,7.61481]
[1777302104726,46.82,77746.96,0.0,-0.05676,4e-05,7.63515]
[1777302106293,46.82,77769.04,0.0,-0.05594,4e-05,7.55106]
[1777302111328,46.81,77765.57,0.0,-0.05604,4e-05,7.56106]
[1777302116362,46.8,77775.62,0.0,-0.05565,4e-05,7.52079]
[1777302121397,46.8,77772.88,0.0,-0.05573,4e-05,7.52834]
[1777302124418,46.79,77787.1,0.0,-0.05521,4e-05,7.47387]
[1777302129454,46.79,77781.95,0.0,-0.05537,4e-05,7.49063]
[1777302134489,46.78,77784.2,0.0,-0.05526,4e-05,7.47983]
[1777302139524,46.77,77775.54,0.0,-0.05555,4e-05,7.5094]
[1777302144564,46.77,77765.11,0.0,-0.0559,4e-05,7.54545]
[1777302146420,46.77,77763.78,0.0,-0.05594,4e-05,7.54983]
[1777302146579,46.76,77762.38,0.0,-0.05598,4e-05,7.55447]
[1777302149838,46.76,77749.42,0.0,-0.05644,4e-05,7.60174]
[1777302150040,46.76,77749.42,0.0,-0.05644,4e-05,7.60174]
[1777302150090,46.76,77746.98,0.0,-0.05652,4e-05,7.60954]
[1777302153738,46.75,77731.64,0.0,-0.05703,4e-05,7.66168]
[1777302159672,46.74,77725.59,0.0,-0.05721,4e-05,7.67967]
[1777302163026,46.74,77730.6,0.0,-0.05701,4e-05,7.6591]
[1777302163655,46.73,77733.76,0.0,-0.05688,4e-05,7.64638]
[1777302170748,46.72,77751.01,0.0,-0.0562,4e-05,7.57511]
[1777302175785,46.71,77746.01,0.0,-0.05634,4e-05,7.58963]
[1777302180820,46.7,77749.73,0.0,-0.05617,4e-05,7.57219]
[1777302182362,46.7,77748.47,0.0,-0.05621,4e-05,7.57622]
[1777302182836,46.69,77752.27,0.0,-0.05607,4e-05,7.5613]
[1777302183226,46.69,77752.27,0.0,-0.05607,4e-05,7.5613]
[1777302183842,46.69,77751.43,0.0,-0.05609,4e-05,7.56377]
[1777302184251,46.69,77751.43,0.0,-0.05609,4e-05,7.56377]
[1777302184850,46.69,77754.06,0.0,-0.05599,4e-05,7.55325]
[1777302186862,46.69,77770.28,0.0,-0.05539,4e-05,7.49151]
[1777302187483,46.69,77770.28,0.0,-0.05539,4e-05,7.49151]
[1777302188035,46.69,77769.87,0.0,-0.0554,4e-05,7.49248]
[1777302193912,46.68,77769.92,0.0,-0.05538,4e-05,7.48957]
[1777302197485,46.68,77776.22,0.0,-0.05514,4e-05,7.46461]
[1777302198130,46.67,77751.32,0.0,-0.05602,4e-05,7.55646]
[1777302198468,46.67,77751.32,0.0,-0.05602,4e-05,7.55646]
[1777302198947,46.67,77751.32,0.0,-0.05601,4e-05,7.55583]
[1777302203982,46.66,77750.31,0.0,-0.05602,4e-05,7.55647]
[1777302204790,46.66,77750.31,0.0,-0.05602,4e-05,7.55647]
[1777302208117,46.66,77729.42,0.0,-0.05676,4e-05,7.63237]
[1777302214061,46.65,77722.23,0.0,-0.05695,4e-05,7.65144]
[1777302217082,46.62,77704.57,0.0,-0.0575,4e-05,7.70784]
[1777302222117,46.55,77702.07,0.0,-0.05733,4e-05,7.68977]
[1777302227152,46.52,77696.66,0.0,-0.05742,4e-05,7.6984]
[1777302230176,46.51,77679.99,0.0,-0.05802,4e-05,7.75938]
[1777302235209,46.46,77685.11,0.0,-0.05763,4e-05,7.71916]
[1777302240248,46.39,77683.06,0.0,-0.05744,4e-05,7.69942]
[1777302245279,46.38,77673.67,0.0,-0.05775,4e-05,7.73114]
[1777302248487,46.36,77657.99,0.0,-0.05824,4e-05,7.78088]
[1777302254345,46.35,77657.46,0.0,-0.05822,4e-05,7.77825]
[1777302256591,46.34,77660.18,0.0,-0.05811,4e-05,7.76686]
[1777302256680,46.34,77642.21,0.0,-0.05877,4e-05,7.83508]
[1777302257557,46.34,77642.21,0.0,-0.05877,4e-05,7.83508]
[1777302257561,46.34,77606.78,0.0,-0.06013,4e-05,7.97247]
[1777302258558,46.34,77581.67,0.0,-0.06109,4e-05,8.0695]
[1777302259953,46.34,77581.67,0.0,-0.06109,4e-05,8.0695]
[1777302265427,46.27,77585.94,0.0,-0.06064,4e-05,8.02406]
[1777302266485,46.27,77585.94,0.0,-0.06064,4e-05,8.02406]
[1777302266538,46.27,77572.18,0.0,-0.06117,4e-05,8.0771]
[1777302268047,46.25,77557.16,0.0,-0.06171,4e-05,8.1307]
[1777302269128,46.24,77515.75,0.0,-0.06329,4e-05,8.28888]
[1777302273493,46.15,77529.59,0.0,-0.06239,4e-05,8.19635]
[1777302278737,46.05,77530.31,0.0,-0.06196,4e-05,8.15255]
[1777302280540,46.04,77517.07,0.0,-0.06242,4e-05,8.19876]
[1777302281600,46.04,77517.07,0.0,-0.06242,4e-05,8.19876]
[1777302281660,46.02,77507.31,0.0,-0.06274,4e-05,8.23053]
[1777302286856,45.97,77496.76,0.0,-0.06297,4e-05,8.2529]
[1777302286897,45.97,77496.76,0.0,-0.06297,4e-05,8.2529]
[1777302287092,45.97,77496.76,0.0,-0.06297,4e-05,8.2529]
[1777302287188,45.95,77491.64,0.0,-0.0631,4e-05,8.26491]
[1777302287441,45.95,77491.64,0.0,-0.0631,4e-05,8.26491]
[1777302287833,45.95,77491.64,0.0,-0.0631,4e-05,8.26491]
[1777302287901,45.95,77491.64,0.0,-0.0631,4e-05,8.26491]
[1777302287995,45.95,77448.03,0.0,-0.06488,4e-05,8.44115]
[1777302289102,45.95,77448.03,0.0,-0.06488,4e-05,8.44115]
[1777302289198,45.94,77402.93,0.0,-0.06672,4e-05,8.62128]
[1777302289472,45.94,77402.93,0.0,-0.06672,4e-05,8.62128]
[1777302289687,45.94,77402.93,0.0,-0.06672,4e-05,8.62128]
[1777302289747,45.94,77402.93,0.0,-0.06672,4e-05,8.62128]
[1777302289754,45.94,77353.21,0.0,-0.06884,4e-05,8.82675]
[1777302290675,45.94,77353.21,0.0,-0.06884,4e-05,8.82675]
[1777302291102,45.92,77338.76,0.0,-0.06941,4e-05,8.8811]
[1777302292184,45.92,77338.76,0.0,-0.06941,4e-05,8.8811]
[1777302292294,45.92,77322.7,0.0,-0.07011,4e-05,8.94844]
[1777302293819,45.92,77320.78,0.0,-0.07018,4e-05,8.95437]
[1777302294540,45.92,77320.78,0.0,-0.07018,4e-05,8.95437]
[1777302294678,45.92,77320.78,0.0,-0.07016,4e-05,8.95317]
[1777302295721,45.92,77320.78,0.0,-0.07016,4e-05,8.95317]
[1777302296116,45.92,77320.78,0.0,-0.07016,4e-05,8.95317]
[1777302296144,45.91,77347.04,0.0,-0.069,4e-05,8.84197]
[1777302297101,45.91,77347.04,0.0,-0.069,4e-05,8.84197]
[1777302297193,45.91,77360.9,0.0,-0.06838,4e-05,8.78205]
[1777302299856,45.91,77351.78,0.0,-0.06877,4e-05,8.81912]
[1777302300000,45.9,77355.2,0.0,-0.06861,4e-05,8.80392]
[1777302300618,45.9,77355.2,0.0,-0.06861,4e-05,8.80392]
[1777302300907,45.9,77349.65,0.0,-0.06884,4e-05,8.82607]
[1777302302749,45.9,77336.49,0.0,-0.06939,4e-05,8.8791]
[1777302307046,45.89,77334.77,0.0,-0.06943,4e-05,8.88306]
[1777302307312,45.89,77334.77,0.0,-0.06943,4e-05,8.88306]
[1777302307315,45.89,77325.7,0.0,-0.06982,4e-05,8.92006]
[1777302308081,45.88,77307.61,0.0,-0.07061,4e-05,8.99518]
[1777302309926,45.86,77304.72,0.0,-0.07063,4e-05,8.99651]
[1777302309952,45.86,77304.72,0.0,-0.07063,4e-05,8.99651]
[1777302310064,45.86,77304.72,0.0,-0.07063,4e-05,8.99651]
[1777302310135,45.85,77311.6,0.0,-0.07031,4e-05,8.9663]
[1777302310711,45.85,77311.6,0.0,-0.07031,4e-05,8.9663]
[1777302311027,45.85,77311.6,0.0,-0.07031,4e-05,8.9663]
[1777302311105,45.85,77311.6,0.0,-0.07031,4e-05,8.9663]
[1777302311206,45.85,77333.8,0.0,-0.06932,4e-05,8.87182]
[1777302311597,45.85,77333.8,0.0,-0.06932,4e-05,8.87182]
[1777302312822,45.85,77348.07,0.0,-0.06868,4e-05,8.81031]
[1777302314152,45.85,77348.07,0.0,-0.06868,4e-05,8.81031]
[1777302314366,45.84,77358.83,0.0,-0.06821,4e-05,8.76454]
[1777302314848,45.84,77384.77,0.0,-0.06709,4e-05,8.656]
[1777302316376,45.84,77384.74,0.0,-0.06708,4e-05,8.65563]
[1777302316869,45.82,77403.36,0.0,-0.06623,4e-05,8.57219]
[1777302317632,45.82,77403.36,0.0,-0.06623,4e-05,8.57219]
[1777302317890,45.82,77403.36,0.0,-0.06623,4e-05,8.57219]
[1777302318101,45.81,77433.01,0.0,-0.06493,4e-05,8.44483]
[1777302319067,45.81,77450.83,0.0,-0.06419,4e-05,8.37145]
[1777302320071,45.81,77450.83,0.0,-0.06419,4e-05,8.37145]
[1777302320453,45.81,77487.46,0.0,-0.06269,4e-05,8.22275]
[1777302320614,45.81,77487.46,0.0,-0.06269,4e-05,8.22275]
[1777302321081,45.81,77487.46,0.0,-0.06269,4e-05,8.22275]
[1777302321202,45.8,77507.16,0.0,-0.06189,4e-05,8.14318]
[1777302322290,45.8,77507.16,0.0,-0.06189,4e-05,8.14318]
[1777302321931,45.8,77488.6,0.0,-0.0626,4e-05,8.21365]
[1777302322513,45.8,77488.6,0.0,-0.0626,4e-05,8.21365]
[1777302322938,45.8,77488.6,0.0,-0.0626,4e-05,8.21365]
[1777302324456,45.79,77476.82,0.0,-0.06307,4e-05,8.2604]
[1777302324963,45.79,77476.82,0.0,-0.06307,4e-05,8.2604]
[1777302325014,45.79,77476.82,0.0,-0.06307,4e-05,8.2604]
[1777302325064,45.79,77491.98,0.0,-0.06245,4e-05,8.19897]
[1777302325368,45.79,77491.98,0.0,-0.06245,4e-05,8.19897]
[1777302325853,45.79,77491.98,0.0,-0.06245,4e-05,8.19897]
[1777302327902,45.79,77495.17,0.0,-0.06231,4e-05,8.18543]
[1777302327938,45.79,77495.17,0.0,-0.06231,4e-05,8.18543]
[1777302327987,45.79,77492.23,0.0,-0.06243,4e-05,8.19688]
[1777302331005,45.77,77505.2,0.0,-0.06182,4e-05,8.13438]
[1777302332037,45.77,77522.94,0.0,-0.06111,4e-05,8.0634]
[1777302336317,45.77,77544.5,0.0,-0.06024,4e-05,7.97545]
[1777302342086,45.76,77540.48,0.0,-0.06038,4e-05,7.98943]
[1777302347150,45.76,77548.14,0.0,-0.06006,4e-05,7.95776]
[1777302352610,45.75,77537.4,0.0,-0.06046,4e-05,7.99799]
[1777302357654,45.75,77535.44,0.0,-0.06052,4e-05,8.00378]
[1777302359368,45.74,77502.85,0.0,-0.0618,4e-05,8.13205]
[1777302365259,45.74,77514.35,0.0,-0.06131,4e-05,8.08327]
[1777302369284,45.73,77541.58,0.0,-0.06022,4e-05,7.97318]
[1777302374378,45.73,77533.11,0.0,-0.06053,4e-05,8.00512]
[1777302379433,45.72,77535.58,0.0,-0.06041,4e-05,7.99231]
[1777302381556,45.72,77536.44,0.0,-0.06037,4e-05,7.9885]
[1777302382379,45.72,77536.11,0.0,-0.06038,4e-05,7.98899]
[1777302383456,45.72,77535.05,0.0,-0.06041,4e-05,7.99278]
[1777302384392,45.72,77535.91,0.0,-0.06038,4e-05,7.98937]
[1777302388157,45.71,77529.97,0.0,-0.0606,4e-05,8.01116]
[1777302388418,45.71,77535.15,0.0,-0.06039,4e-05,7.99023]
[1777302389356,45.71,77535.15,0.0,-0.06039,4e-05,7.99023]
[1777302389440,45.71,77533.19,0.0,-0.06046,4e-05,7.9976]
[1777302391524,45.71,77530.97,0.0,-0.06052,4e-05,8.00214]
[1777302391542,45.71,77530.97,0.0,-0.06052,4e-05,8.00214]
[1777302396572,45.7,77520.73,0.0,-0.0609,4e-05,8.041]
[1777302402947,45.7,77524.66,0.0,-0.06072,4e-05,8.02266]
[1777302408485,45.69,77521.17,0.0,-0.06083,4e-05,8.03379]
[1777302409339,45.69,77521.17,0.0,-0.06083,4e-05,8.03379]
[1777302409355,45.69,77521.17,0.0,-0.06083,4e-05,8.03379]
[1777302409411,45.69,77521.17,0.0,-0.06083,4e-05,8.03379]
[1777302409409,45.69,77534.08,0.0,-0.06032,4e-05,7.98166]
[1777302409863,45.69,77522.33,0.0,-0.06078,4e-05,8.02828]
[1777302415099,45.68,77517.4,0.0,-0.06096,4e-05,8.04614]
[1777302420643,45.68,77516.79,0.0,-0.06095,4e-05,8.04544]
[1777302423731,45.68,77522.87,0.0,-0.0607,4e-05,8.02036]
[1777302423761,45.68,77522.87,0.0,-0.0607,4e-05,8.02036]
[1777302424251,45.67,77532.88,0.0,-0.0603,4e-05,7.98023]
[1777302425872,45.67,77532.88,0.0,-0.0603,4e-05,7.97983]
[1777302427895,45.67,77535.05,0.0,-0.06021,4e-05,7.97057]
[1777302430650,45.67,77540.05,0.0,-0.06,4e-05,7.94986]
[1777302432376,45.67,77535.04,0.0,-0.0602,4e-05,7.9694]
[1777302432407,45.67,77531.15,0.0,-0.06035,4e-05,7.98452]
[1777302434743,45.67,77510.38,0.0,-0.06116,4e-05,8.06606]
[1777302436535,45.66,77499.34,0.0,-0.06159,4e-05,8.10968]
[1777302436603,45.66,77499.34,0.0,-0.06159,4e-05,8.10968]
[1777302436758,45.66,77499.34,0.0,-0.06159,4e-05,8.10919]
[1777302437764,45.66,77472.27,0.0,-0.06267,4e-05,8.21736]
[1777302438928,45.64,77459.14,0.0,-0.06314,4e-05,8.26348]
[1777302443997,45.61,77448.59,0.0,-0.06343,4e-05,8.29267]
[1777302451111,45.55,77441.38,0.0,-0.06349,4e-05,8.2978]
[1777302452075,45.54,77441.69,0.0,-0.06341,4e-05,8.28871]
[1777302452098,45.54,77441.69,0.0,-0.06341,4e-05,8.28871]
[1777302452632,45.53,77442.7,0.0,-0.06333,4e-05,8.28062]
[1777302456109,45.52,77434.71,0.0,-0.06361,4e-05,8.30827]
[1777302460192,45.48,77432.75,0.0,-0.06353,4e-05,8.29986]
[1777302462215,45.46,77436.82,0.0,-0.06329,4e-05,8.27522]
[1777302467364,45.46,77443.89,0.0,-0.06298,4e-05,8.24468]
[1777302470052,45.46,77443.01,0.0,-0.063,4e-05,8.24728]
[1777302470353,45.46,77443.01,0.0,-0.063,4e-05,8.24728]
[1777302472287,45.45,77444.41,0.0,-0.06294,4e-05,8.24094]
[1777302476032,45.45,77480.9,0.0,-0.06144,4e-05,8.09069]
[1777302480221,45.44,77500.48,0.0,-0.06064,4e-05,8.01049]
[1777302484450,45.44,77493.87,0.0,-0.06089,4e-05,8.03575]
[1777302485676,45.44,77492.02,0.0,-0.06096,4e-05,8.04233]
[1777302486389,45.44,77511.85,0.0,-0.06017,4e-05,7.96279]
[1777302486892,45.44,77511.85,0.0,-0.06017,4e-05,7.96279]
[1777302487213,45.44,77511.85,0.0,-0.06017,4e-05,7.96279]
[1777302487312,45.44,77513.23,0.0,-0.06011,4e-05,7.95661]
[1777302492983,45.43,77508.66,0.0,-0.06027,4e-05,7.9736]
[1777302495171,45.43,77478.11,0.0,-0.06148,4e-05,8.09469]
[1777302500360,45.43,77490.24,0.0,-0.06099,4e-05,8.04538]
[1777302505401,45.42,77482.22,0.0,-0.06129,4e-05,8.07548]
[1777302506573,45.42,77482.22,0.0,-0.06129,4e-05,8.07548]
[1777302506714,45.42,77482.22,0.0,-0.06128,4e-05,8.07511]
[1777302507980,45.42,77479.31,0.0,-0.0614,4e-05,8.08633]
[1777302512088,45.42,77472.36,0.0,-0.06164,4e-05,8.11001]
[1777302512294,45.42,77474.21,0.0,-0.06157,4e-05,8.10247]
[1777302512703,45.42,77474.21,0.0,-0.06157,4e-05,8.10247]
[1777302513298,45.42,77482.33,0.0,-0.06124,4e-05,8.06976]
[1777302516171,45.42,77480.38,0.0,-0.06131,4e-05,8.07673]
[1777302522371,45.41,77481.41,0.0,-0.06125,4e-05,8.07]
[1777302527406,45.41,77472.29,0.0,-0.0616,4e-05,8.10559]
[1777302529708,45.41,77474.04,0.0,-0.06153,4e-05,8.09837]
[1777302529877,45.41,77474.04,0.0,-0.06153,4e-05,8.09837]
[1777302533146,45.41,77473.63,0.0,-0.06154,4e-05,8.09976]
[1777302534455,45.41,77489.19,0.0,-0.06092,4e-05,8.03716]
[1777302539490,45.4,77482.02,0.0,-0.06119,4e-05,8.06446]
[1777302544564,45.4,77486.65,0.0,-0.06101,4e-05,8.04591]
[1777302550569,45.4,77481.93,0.0,-0.06119,4e-05,8.06388]
[1777302551126,45.4,77481.93,0.0,-0.06119,4e-05,8.06388]
[1777302555380,45.4,77487.81,0.0,-0.06093,4e-05,8.03826]
[1777302560641,45.39,77489.85,0.0,-0.06083,4e-05,8.02818]
[1777302565678,45.39,77482.99,0.0,-0.06108,4e-05,8.05361]
[1777302571348,45.38,77481.04,0.0,-0.06114,4e-05,8.05934]
[1777302573317,45.38,77482.33,0.0,-0.06106,4e-05,8.05033]
[1777302576976,45.38,77471.9,0.0,-0.06148,4e-05,8.09226]
[1777302577367,45.38,77471.9,0.0,-0.06148,4e-05,8.09226]
[1777302577436,45.38,77465.39,0.0,-0.06174,4e-05,8.11842]
[1777302582843,45.38,77467.4,0.0,-0.06166,4e-05,8.10987]
[1777302583435,45.38,77467.4,0.0,-0.06166,4e-05,8.10987]
[1777302583458,45.38,77473.07,0.0,-0.06143,4e-05,8.08697]
[1777302585233,45.38,77473.07,0.0,-0.06143,4e-05,8.08688]
[1777302591510,45.38,77459.72,0.0,-0.06196,4e-05,8.14033]
[1777302591604,45.38,77459.72,0.0,-0.06196,4e-05,8.14033]
[1777302594376,45.38,77463.87,0.0,-0.06179,4e-05,8.12313]
[1777302599919,45.37,77458.74,0.0,-0.06199,4e-05,8.14291]
[1777302605177,45.37,77462.38,0.0,-0.06183,4e-05,8.1275]
[1777302607583,45.37,77461.04,0.0,-0.06188,4e-05,8.13258]
[1777302608848,45.37,77466.92,0.0,-0.06164,4e-05,8.1085]
[1777302613619,45.37,77462.74,0.0,-0.06181,4e-05,8.12476]
[1777302615780,45.37,77468.88,0.0,-0.06156,4e-05,8.09955]
[1777302617647,45.37,77474.4,0.0,-0.06133,4e-05,8.07723]
[1777302622066,45.37,77488.22,0.0,-0.06078,4e-05,8.02161]
[1777302622719,45.37,77488.22,0.0,-0.06078,4e-05,8.02161]
[1777302623275,45.37,77489.7,0.0,-0.06072,4e-05,8.01529]
[1777302625847,45.37,77481.43,0.0,-0.06104,4e-05,8.04808]
[1777302627589,45.37,77481.43,0.0,-0.06104,4e-05,8.04807]
[1777302627806,45.37,77481.51,0.0,-0.06104,4e-05,8.04774]
[1777302627866,45.37,77481.51,0.0,-0.06104,4e-05,8.04774]
[1777302633154,45.37,77478.56,0.0,-0.06113,4e-05,8.05597]
[1777302636017,45.37,77481.67,0.0,-0.06101,4e-05,8.04347]
[1777302637859,45.37,77482.41,0.0,-0.06098,4e-05,8.04051]
[1777302639062,45.36,77490.7,0.0,-0.06064,4e-05,8.00692]
[1777302639200,45.36,77493.83,0.0,-0.06052,4e-05,7.99404]
[1777302644234,45.34,77501.11,0.0,-0.06015,4e-05,7.95711]
[1777302646077,45.34,77504.55,0.0,-0.05999,4e-05,7.94071]
[1777302646249,45.33,77504.55,0.0,-0.05996,4e-05,7.93806]
[1777302648092,45.33,77515.96,0.0,-0.05949,4e-05,7.89008]
[1777302648265,45.33,77515.96,0.0,-0.05949,4e-05,7.89008]
[1777302650160,45.32,77518.37,0.0,-0.0594,4e-05,7.88035]
[1777302652181,45.32,77526.06,0.0,-0.05909,4e-05,7.84963]
[1777302652567,45.32,77525.33,0.0,-0.05912,4e-05,7.85242]
[1777302653434,45.32,77525.33,0.0,-0.05912,4e-05,7.85242]
[1777302653536,45.32,77522.61,0.0,-0.05923,4e-05,7.86307]
[1777302656170,45.32,77522.15,0.0,-0.05924,4e-05,7.86466]
[1777302656318,45.32,77520.95,0.0,-0.05929,4e-05,7.86928]
[1777302658174,45.32,77520.3,0.0,-0.05931,4e-05,7.87172]
[1777302658332,45.32,77518.52,0.0,-0.05938,4e-05,7.87864]
[1777302661666,45.32,77519.19,0.0,-0.05935,4e-05,7.87569]
[1777302661711,45.32,77521.51,0.0,-0.05926,4e-05,7.86635]
[1777302663116,45.32,77521.51,0.0,-0.05926,4e-05,7.86622]
[1777302663491,45.32,77521.51,0.0,-0.05926,4e-05,7.86622]
[1777302663582,45.32,77515.22,0.0,-0.0595,4e-05,7.89103]
[1777302668128,45.33,77503.0,0.0,-0.06002,4e-05,7.94327]
[1777302673456,45.34,77504.1,0.0,-0.06002,4e-05,7.94378]
[1777302677474,45.35,77490.89,0.0,-0.06059,4e-05,8.00142]
[1777302682510,45.35,77493.16,0.0,-0.0605,4e-05,7.99266]
[1777302687544,45.36,77487.92,0.0,-0.06072,4e-05,8.01469]
[1777302692579,45.36,77485.1,0.0,-0.06081,4e-05,8.02282]
[1777302693828,45.36,77478.52,0.0,-0.06108,4e-05,8.04924]
[1777302695821,45.36,77474.8,0.0,-0.06123,4e-05,8.0642]
[1777302696505,45.36,77474.8,0.0,-0.06123,4e-05,8.0642]
[1777302696879,45.36,77477.75,0.0,-0.06111,4e-05,8.05234]
[1777302698622,45.36,77492.84,0.0,-0.06051,4e-05,7.99191]
[1777302700635,45.36,77507.06,0.0,-0.05994,4e-05,7.93467]
[1777302705670,45.36,77503.58,0.0,-0.06008,4e-05,7.94864]
[1777302708433,45.36,77514.91,0.0,-0.05964,4e-05,7.90393]
[1777302708691,45.36,77517.37,0.0,-0.05954,4e-05,7.89437]
[1777302713726,45.36,77519.48,0.0,-0.05946,4e-05,7.88571]
[1777302713993,45.36,77519.48,0.0,-0.05946,4e-05,7.88571]
[1777302714734,45.36,77519.54,0.0,-0.05945,4e-05,7.88532]
[1777302719769,45.36,77513.51,0.0,-0.0597,4e-05,7.91008]
[1777302720809,45.36,77513.51,0.0,-0.0597,4e-05,7.91008]
[1777302721783,45.36,77515.86,0.0,-0.05961,4e-05,7.90122]
[1777302726817,45.36,77520.67,0.0,-0.05941,4e-05,7.88128]
[1777302728438,45.36,77526.19,0.0,-0.0592,4e-05,7.85932]
[1777302728834,45.36,77518.39,0.0,-0.0595,4e-05,7.89011]
[1777302732122,45.36,77504.38,0.0,-0.06006,4e-05,7.94656]
[1777302736615,45.36,77487.87,0.0,-0.06072,4e-05,8.01293]
[1777302742067,45.36,77490.84,0.0,-0.0606,4e-05,8.00149]
[1777302747163,45.36,77492.89,0.0,-0.06052,4e-05,7.99363]
[1777302752448,45.36,77495.78,0.0,-0.06039,4e-05,7.97923]
[1777302756121,45.36,77472.36,0.0,-0.06133,4e-05,8.07332]
[1777302756200,45.36,77472.36,0.0,-0.06133,4e-05,8.07332]
[1777302761520,45.36,77464.85,0.0,-0.06162,4e-05,8.10298]
[1777302766559,45.36,77460.75,0.0,-0.06178,4e-05,8.11906]
[1777302771589,45.36,77473.3,0.0,-0.06127,4e-05,8.06799]
[1777302776629,45.36,77472.51,0.0,-0.0613,4e-05,8.07092]
[1777302779646,45.36,77486.46,0.0,-0.06075,4e-05,8.01488]
[1777302784681,45.36,77474.8,0.0,-0.06121,4e-05,8.06181]
[1777302788711,45.36,77460.48,0.0,-0.06179,4e-05,8.11921]
[1777302793744,45.36,77473.17,0.0,-0.06127,4e-05,8.06753]
[1777302798837,45.36,77472.1,0.0,-0.06131,4e-05,8.0716]
[1777302804823,45.36,77474.8,0.0,-0.0612,4e-05,8.06016]
[1777302809856,45.36,77473.35,0.0,-0.06125,4e-05,8.06574]
[1777302814893,45.35,77474.52,0.0,-0.06118,4e-05,8.05718]
[1777302819929,45.35,77469.53,0.0,-0.06137,4e-05,8.07681]
[1777302823955,45.35,77445.54,0.0,-0.06234,4e-05,8.17308]
[1777302828991,45.35,77451.45,0.0,-0.06208,4e-05,8.14785]
[1777302834253,45.35,77459.21,0.0,-0.06176,4e-05,8.11544]
[1777302835725,45.35,77462.01,0.0,-0.06165,4e-05,8.104]
[1777302835857,45.35,77462.01,0.0,-0.06165,4e-05,8.104]
[1777302839062,45.34,77448.81,0.0,-0.06217,4e-05,8.15676]
[1777302841938,45.34,77448.9,0.0,-0.06217,4e-05,8.15618]
[1777302843442,45.34,77437.67,0.0,-0.06262,4e-05,8.20126]
[1777302845337,45.34,77435.41,0.0,-0.06271,4e-05,8.20985]
[1777302846880,45.34,77438.32,0.0,-0.06259,4e-05,8.19775]
[1777302847323,45.34,77436.89,0.0,-0.06264,4e-05,8.20329]
[1777302850592,45.34,77423.28,0.0,-0.06319,4e-05,8.25811]
[1777302850610,45.34,77414.34,0.0,-0.06356,4e-05,8.29458]
[1777302851290,45.34,77414.34,0.0,-0.06356,4e-05,8.29458]
[1777302851491,45.34,77414.34,0.0,-0.06356,4e-05,8.29458]
[1777302851889,45.34,77414.34,0.0,-0.06356,4e-05,8.29458]
[1777302851910,45.34,77410.26,0.0,-0.06373,4e-05,8.31122]
[1777302853635,45.34,77403.48,0.0,-0.06401,4e-05,8.33891]
[1777302855677,45.34,77388.45,0.0,-0.06463,4e-05,8.40033]
[1777302858405,45.34,77372.64,0.0,-0.06529,4e-05,8.4646]
[1777302860240,45.33,77353.22,0.0,-0.06611,4e-05,8.54448]
[1777302863457,45.33,77376.71,0.0,-0.0651,4e-05,8.44553]
[1777302868267,45.33,77362.4,0.0,-0.06568,4e-05,8.50316]
[1777302872988,45.32,77343.65,0.0,-0.06644,4e-05,8.57587]
[1777302875718,45.32,77341.82,0.0,-0.06651,4e-05,8.58255]
[1777302878902,45.32,77341.3,0.0,-0.06652,4e-05,8.58325]
[1777302881089,45.31,77356.97,0.0,-0.06584,4e-05,8.51679]
[1777302881860,45.31,77356.97,0.0,-0.06584,4e-05,8.51679]
[1777302883730,45.31,77373.26,0.0,-0.06514,4e-05,8.44865]
[1777302887745,45.31,77374.16,0.0,-0.06509,4e-05,8.44382]
[1777302888630,45.31,77379.1,0.0,-0.06488,4e-05,8.42318]
[1777302888635,45.31,77379.47,0.0,-0.06486,4e-05,8.42144]
[1777302891620,45.31,77384.55,0.0,-0.06465,4e-05,8.40006]
[1777302891658,45.31,77391.58,0.0,-0.06435,4e-05,8.37095]
[1777302897712,45.3,77390.04,0.0,-0.06441,4e-05,8.3765]
[1777302900776,45.3,77388.98,0.0,-0.06445,4e-05,8.38041]
[1777302902831,45.3,77373.76,0.0,-0.06508,4e-05,8.44264]
[1777302907987,45.3,77370.51,0.0,-0.06521,4e-05,8.45505]
[1777302909847,45.3,77350.88,0.0,-0.06603,4e-05,8.53552]
[1777302910724,45.3,77350.88,0.0,-0.06603,4e-05,8.53552]
[1777302910731,45.3,77350.88,0.0,-0.06603,4e-05,8.53552]
[1777302910966,45.3,77333.58,0.0,-0.06677,4e-05,8.60763]
[1777302912484,45.3,77333.58,0.0,-0.06677,4e-05,8.60759]
[1777302912578,45.3,77333.58,0.0,-0.06677,4e-05,8.60759]
[1777302912775,45.3,77333.58,0.0,-0.06677,4e-05,8.60759]
[1777302912877,45.3,77329.54,0.0,-0.06694,4e-05,8.62433]
[1777302914454,45.3,77329.54,0.0,-0.06694,4e-05,8.62414]
[1777302914597,45.3,77338.06,0.0,-0.06657,4e-05,8.58835]
[1777302916024,45.3,77338.06,0.0,-0.06657,4e-05,8.58835]
[1777302916546,45.3,77332.75,0.0,-0.0668,4e-05,8.61036]
[1777302917208,45.3,77320.16,0.0,-0.06734,4e-05,8.66285]
[1777302922660,45.29,77315.13,0.0,-0.06754,4e-05,8.68195]
[1777302923492,45.29,77315.13,0.0,-0.06754,4e-05,8.68195]
[1777302923530,45.29,77315.13,0.0,-0.06754,4e-05,8.68195]
[1777302923738,45.29,77315.13,0.0,-0.06754,4e-05,8.68195]
[1777302923904,45.29,77315.13,0.0,-0.06754,4e-05,8.68195]
[1777302924017,45.29,77315.13,0.0,-0.06754,4e-05,8.68195]
[1777302923991,45.29,77335.24,0.0,-0.06667,4e-05,8.5975]
[1777302924990,45.29,77364.21,0.0,-0.06543,4e-05,8.47678]
[1777302925708,45.29,77364.21,0.0,-0.06543,4e-05,8.47678]
[1777302925776,45.29,77360.6,0.0,-0.06557,4e-05,8.49006]
[1777302926254,45.29,77360.6,0.0,-0.06557,4e-05,8.49006]
[1777302926505,45.29,77360.6,0.0,-0.06557,4e-05,8.49006]
[1777302926968,45.29,77360.6,0.0,-0.06557,4e-05,8.49006]
[1777302927397,45.29,77360.33,0.0,-0.06558,4e-05,8.49121]
[1777302927417,45.29,77360.33,0.0,-0.06558,4e-05,8.49121]
[1777302928041,45.29,77360.33,0.0,-0.06558,4e-05,8.49121]
[1777302927697,45.28,77354.35,0.0,-0.06583,4e-05,8.51566]
[1777302930791,45.28,77352.32,0.0,-0.06591,4e-05,8.52329]
[1777302930886,45.28,77323.71,0.0,-0.06713,4e-05,8.64222]
[1777302933500,45.28,77318.08,0.0,-0.06735,4e-05,8.66198]
[1777302933512,45.28,77318.08,0.0,-0.06735,4e-05,8.66198]
[1777302933740,45.28,77317.32,0.0,-0.06738,4e-05,8.6649]
[1777302936185,45.28,77327.45,0.0,-0.06693,4e-05,8.622]
[1777302936762,45.28,77321.29,0.0,-0.0672,4e-05,8.64798]
[1777302940338,45.28,77327.88,0.0,-0.06692,4e-05,8.6209]
[1777302940764,45.28,77327.88,0.0,-0.06692,4e-05,8.6209]
[1777302941984,45.28,77332.84,0.0,-0.06671,4e-05,8.60017]
[1777302941998,45.28,77343.16,0.0,-0.06627,4e-05,8.55751]
[1777302942858,45.28,77343.16,0.0,-0.06627,4e-05,8.55751]
[1777302944135,45.28,77347.89,0.0,-0.06606,4e-05,8.53746]
[1777302944838,45.28,77347.89,0.0,-0.06606,4e-05,8.53746]
[1777302945845,45.28,77329.57,0.0,-0.06685,4e-05,8.61416]
[1777302946415,45.28,77329.57,0.0,-0.06685,4e-05,8.61416]
[1777302946629,45.28,77329.57,0.0,-0.06685,4e-05,8.61416]
[1777302946852,45.28,77329.39,0.0,-0.06686,4e-05,8.61511]
[1777302947264,45.28,77329.39,0.0,-0.06686,4e-05,8.61511]
[1777302948234,45.28,77335.88,0.0,-0.06658,4e-05,8.58819]
[1777302948422,45.28,77335.88,0.0,-0.06658,4e-05,8.58819]
[1777302951433,45.28,77343.58,0.0,-0.06625,4e-05,8.55532]
[1777302951519,45.28,77343.58,0.0,-0.06625,4e-05,8.55532]
[1777302952191,45.28,77342.08,0.0,-0.06631,4e-05,8.5611]
[1777302954887,45.28,77338.53,0.0,-0.06646,4e-05,8.57569]
[1777302954928,45.28,77328.32,0.0,-0.06689,4e-05,8.61823]
[1777302956457,45.28,77328.32,0.0,-0.06689,4e-05,8.61812]
[1777302961956,45.28,77320.51,0.0,-0.06723,4e-05,8.6506]
[1777302963815,45.28,77321.42,0.0,-0.06719,4e-05,8.64656]
[1777302963979,45.28,77319.76,0.0,-0.06726,4e-05,8.6533]
[1777302965985,45.28,77334.86,0.0,-0.0666,4e-05,8.58935]
[1777302967732,45.27,77337.77,0.0,-0.06647,4e-05,8.57669]
[1777302968449,45.27,77338.43,0.0,-0.06643,4e-05,8.57344]
[1777302972533,45.27,77341.18,0.0,-0.0663,4e-05,8.56007]
[1777302974851,45.27,77348.8,0.0,-0.06596,4e-05,8.52741]
[1777302979955,45.26,77344.23,0.0,-0.06614,4e-05,8.54424]
[1777302985123,45.25,77342.62,0.0,-0.06618,4e-05,8.54831]
[1777302987856,45.25,77343.87,0.0,-0.06612,4e-05,8.54224]
[1777302987983,45.25,77343.87,0.0,-0.06612,4e-05,8.54224]
[1777302988597,45.25,77348.2,0.0,-0.06593,4e-05,8.5238]
[1777302988625,45.25,77348.2,0.0,-0.06593,4e-05,8.5238]
[1777302990279,45.25,77347.1,0.0,-0.06597,4e-05,8.52759]
[1777302991164,45.25,77335.43,0.0,-0.06644,4e-05,8.57228]
[1777302991652,45.25,77335.43,0.0,-0.06644,4e-05,8.57228]
[1777302991667,45.25,77335.43,0.0,-0.06644,4e-05,8.57228]
[1777302992052,45.25,77335.43,0.0,-0.06644,4e-05,8.57228]
[1777302994274,45.25,77320.8,0.0,-0.06706,4e-05,8.63319]
[1777302994755,45.25,77320.8,0.0,-0.06706,4e-05,8.63319]
[1777302994881,45.25,77334.74,0.0,-0.06646,4e-05,8.57463]
[1777302996481,45.25,77334.74,0.0,-0.06646,4e-05,8.57463]
[1777302996492,45.25,77334.74,0.0,-0.06646,4e-05,8.57463]
[1777302996504,45.25,77334.74,0.0,-0.06646,4e-05,8.57463]
[1777302996578,45.24,77356.39,0.0,-0.06553,4e-05,8.4837]
[1777302997249,45.24,77356.39,0.0,-0.06553,4e-05,8.4837]
[1777303000726,45.24,77355.23,0.0,-0.06557,4e-05,8.48787]
[1777303002228,45.24,77348.01,0.0,-0.06588,4e-05,8.51796]
[1777303003171,45.24,77348.01,0.0,-0.06588,4e-05,8.51796]
[1777303005528,45.24,77350.46,0.0,-0.06578,4e-05,8.50779]
[1777303006732,45.24,77350.79,0.0,-0.06576,4e-05,8.50648]
[1777303012312,45.24,77345.77,0.0,-0.06598,4e-05,8.52752]
[1777303015236,45.24,77343.99,0.0,-0.06605,4e-05,8.53493]
[1777303015335,45.24,77342.72,0.0,-0.06611,4e-05,8.54022]
[1777303016998,45.24,77342.72,0.0,-0.06611,4e-05,8.54022]
[1777303017085,45.24,77336.13,0.0,-0.06639,4e-05,8.56766]
[1777303022094,45.24,77336.87,0.0,-0.06636,4e-05,8.56444]
[1777303022121,45.24,77335.43,0.0,-0.06642,4e-05,8.57042]
[1777303023312,45.24,77335.43,0.0,-0.06642,4e-05,8.57038]
[1777303025513,45.24,77333.85,0.0,-0.06648,4e-05,8.57685]
[1777303025519,45.24,77339.15,0.0,-0.06626,4e-05,8.5547]
[1777303029132,45.24,77351.42,0.0,-0.06573,4e-05,8.50329]
[1777303034303,45.24,77356.56,0.0,-0.06549,4e-05,8.4801]
[1777303038699,45.24,77355.9,0.0,-0.06551,4e-05,8.48197]
[1777303038845,45.24,77355.9,0.0,-0.06551,4e-05,8.48197]
[1777303040048,45.24,77355.56,0.0,-0.06553,4e-05,8.48347]
[1777303042228,45.24,77358.01,0.0,-0.06543,4e-05,8.47349]
[1777303043679,45.24,77356.8,0.0,-0.06548,4e-05,8.47871]
[1777303047015,45.24,77343.3,0.0,-0.06605,4e-05,8.53481]
[1777303052603,45.24,77341.88,0.0,-0.06609,4e-05,8.53718]
[1777303055830,45.24,77342.37,0.0,-0.06607,4e-05,8.53509]
[1777303055877,45.24,77342.37,0.0,-0.06607,4e-05,8.53509]
[1777303055934,45.24,77340.46,0.0,-0.06615,4e-05,8.54303]
[1777303057584,45.24,77340.46,0.0,-0.06615,4e-05,8.543]
[1777303057614,45.24,77340.46,0.0,-0.06615,4e-05,8.543]
[1777303058078,45.24,77340.46,0.0,-0.06615,4e-05,8.543]
[1777303058141,45.24,77333.19,0.0,-0.06646,4e-05,8.57329]
[1777303059769,45.24,77333.19,0.0,-0.06646,4e-05,8.57319]
[1777303059870,45.24,77326.06,0.0,-0.06677,4e-05,8.6029]
[1777303063246,45.24,77306.06,0.0,-0.06763,4e-05,8.68637]
[1777303065222,45.24,77291.41,0.0,-0.06827,4e-05,8.74798]
[1777303069724,45.23,77278.24,0.0,-0.06884,4e-05,8.80363]
[1777303072224,45.23,77261.14,0.0,-0.0696,4e-05,8.87602]
[1777303072681,45.23,77261.14,0.0,-0.0696,4e-05,8.87602]
[1777303072748,45.23,77261.14,0.0,-0.0696,4e-05,8.87602]
[1777303072835,45.23,77229.24,0.0,-0.07103,5e-05,9.01232]
[1777303075519,45.23,77226.61,0.0,-0.07114,5e-05,9.02291]
[1777303075831,45.23,77226.61,0.0,-0.07114,5e-05,9.02291]
[1777303077724,45.23,77227.71,0.0,-0.07109,5e-05,9.01806]
[1777303078803,45.23,77249.86,0.0,-0.07008,4e-05,8.92224]
[1777303083855,45.23,77253.12,0.0,-0.06993,4e-05,8.90733]
[1777303083901,45.23,77235.68,0.0,-0.07071,5e-05,8.98161]
[1777303084962,45.23,77235.68,0.0,-0.07071,5e-05,8.98161]
[1777303085013,45.23,77226.92,0.0,-0.0711,5e-05,9.01883]
[1777303085499,45.23,77226.92,0.0,-0.0711,5e-05,9.01883]
[1777303085854,45.23,77226.55,0.0,-0.07111,5e-05,9.02001]
[1777303087583,45.22,77219.37,0.0,-0.07143,5e-05,9.0504]
[1777303087591,45.22,77219.37,0.0,-0.07143,5e-05,9.0504]
[1777303088530,45.22,77222.89,0.0,-0.07127,5e-05,9.03484]
[1777303088875,45.22,77224.9,0.0,-0.07118,5e-05,9.02621]
[1777303089332,45.22,77224.9,0.0,-0.07118,5e-05,9.02621]
[1777303089885,45.22,77224.9,0.0,-0.07118,5e-05,9.02621]
[1777303090161,45.22,77222.55,0.0,-0.07128,5e-05,9.03588]
[1777303093891,45.22,77228.0,0.0,-0.07102,5e-05,9.0112]
[1777303093993,45.22,77227.19,0.0,-0.07105,5e-05,9.01429]
[1777303097045,45.22,77228.39,0.0,-0.07099,5e-05,9.00796]
[1777303097054,45.22,77228.39,0.0,-0.07099,5e-05,9.00796]
[1777303097155,45.22,77220.08,0.0,-0.07136,5e-05,9.04366]
[1777303097523,45.22,77220.08,0.0,-0.07136,5e-05,9.04366]
[1777303097669,45.22,77220.08,0.0,-0.07136,5e-05,9.04366]
[1777303098579,45.21,77220.08,0.0,-0.07136,5e-05,9.04323]
[1777303098945,45.21,77216.38,0.0,-0.07152,5e-05,9.0587]
[1777303099990,45.21,77216.38,0.0,-0.07152,5e-05,9.0587]
[1777303100226,45.21,77216.38,0.0,-0.07152,5e-05,9.0587]
[1777303100083,45.21,77199.86,0.0,-0.07227,5e-05,9.1295]
[1777303104163,45.19,77192.05,0.0,-0.07255,5e-05,9.15568]
[1777303104264,45.19,77191.96,0.0,-0.07256,5e-05,9.15607]
[1777303105133,45.19,77191.96,0.0,-0.07256,5e-05,9.15607]
[1777303105206,45.19,77192.23,0.0,-0.07254,5e-05,9.1543]
[1777303107455,45.19,77187.42,0.0,-0.07274,5e-05,9.17337]
[1777303107788,45.19,77187.42,0.0,-0.07274,5e-05,9.17337]
[1777303108099,45.19,77157.23,0.0,-0.07414,5e-05,9.30449]
[1777303108372,45.19,77157.23,0.0,-0.07414,5e-05,9.30449]
[1777303108483,45.19,77157.23,0.0,-0.07414,5e-05,9.30449]
[1777303108590,45.19,77157.23,0.0,-0.07414,5e-05,9.30449]
[1777303108940,45.19,77157.23,0.0,-0.07414,5e-05,9.30449]
[1777303109321,45.19,77157.23,0.0,-0.07414,5e-05,9.304]
[1777303110138,45.19,77157.23,0.0,-0.07414,5e-05,9.304]
[1777303110220,45.17,77129.99,0.0,-0.07536,5e-05,9.41707]
[1777303111244,45.17,77129.99,0.0,-0.07536,5e-05,9.41707]
[1777303111537,45.16,77128.57,0.0,-0.07533,5e-05,9.41318]
[1777303111735,45.16,77128.57,0.0,-0.07533,5e-05,9.41318]
[1777303112089,45.16,77051.3,0.0,-0.07907,5e-05,9.75617]
[1777303113001,45.16,77051.3,0.0,-0.07907,5e-05,9.75617]
[1777303113081,45.15,77051.3,0.0,-0.07906,5e-05,9.75552]
[1777303113639,45.15,77051.3,0.0,-0.07906,5e-05,9.75552]
[1777303114072,45.14,77027.28,0.0,-0.0802,5e-05,9.85867]
[1777303115086,45.11,77027.63,0.0,-0.08002,5e-05,9.84208]
[1777303115583,45.11,77027.63,0.0,-0.08002,5e-05,9.84208]
[1777303118296,45.08,77047.52,0.0,-0.07893,5e-05,9.74323]
[1777303118436,45.08,77047.52,0.0,-0.07893,5e-05,9.74323]
[1777303118649,45.08,77047.52,0.0,-0.07893,5e-05,9.74323]
[1777303120075,45.08,77046.56,0.0,-0.07898,5e-05,9.74753]
[1777303120244,45.08,77046.56,0.0,-0.07898,5e-05,9.74753]
[1777303120352,45.08,77046.56,0.0,-0.07898,5e-05,9.74753]
[1777303120421,45.08,77046.56,0.0,-0.07898,5e-05,9.74753]
[1777303120546,45.08,77046.56,0.0,-0.07898,5e-05,9.74753]
[1777303120137,45.06,77018.99,0.0,-0.08026,5e-05,9.86314]
[1777303120738,45.06,77018.99,0.0,-0.08026,5e-05,9.86314]
[1777303121072,45.06,77018.99,0.0,-0.08026,5e-05,9.86314]
[1777303121293,45.06,77018.99,0.0,-0.08026,5e-05,9.86314]
[1777303121366,45.06,77018.99,0.0,-0.08026,5e-05,9.86314]
[1777303121143,45.06,76959.37,0.0,-0.08328,5e-05,10.13397]
[1777303121787,45.06,76959.37,0.0,-0.08328,5e-05,10.13397]
[1777303122250,45.06,76959.37,0.0,-0.08328,5e-05,10.13397]
[1777303122300,45.04,76948.18,0.0,-0.08374,5e-05,10.17452]
[1777303123335,45.04,76948.18,0.0,-0.08374,5e-05,10.17452]
[1777303124200,45.01,76910.07,0.0,-0.08561,5e-05,10.33923]
[1777303125189,45.01,76910.07,0.0,-0.08561,5e-05,10.33923]
[1777303125314,45.01,76910.07,0.0,-0.08561,5e-05,10.33923]
[1777303126467,44.96,76909.72,0.0,-0.08539,5e-05,10.31901]
[1777303126553,44.96,76909.72,0.0,-0.08539,5e-05,10.31901]
[1777303127294,44.94,76924.7,0.0,-0.08449,5e-05,10.24006]
[1777303128207,44.94,76943.33,0.0,-0.08353,5e-05,10.15437]
[1777303128691,44.94,76943.33,0.0,-0.08353,5e-05,10.15437]
[1777303129205,44.94,76943.33,0.0,-0.08353,5e-05,10.15437]
[1777303129651,44.94,76943.33,0.0,-0.08353,5e-05,10.15437]
[1777303130387,44.92,76987.25,0.0,-0.08118,5e-05,9.94458]
[1777303131407,44.92,77002.35,0.0,-0.08042,5e-05,9.87604]
[1777303132546,44.92,77002.35,0.0,-0.08042,5e-05,9.87604]
[1777303132691,44.92,77002.35,0.0,-0.08042,5e-05,9.87604]
[1777303133283,44.92,77002.35,0.0,-0.08042,5e-05,9.87604]
[1777303133301,44.92,77002.35,0.0,-0.08042,5e-05,9.87604]
[1777303133349,44.92,77002.35,0.0,-0.08042,5e-05,9.87604]
[1777303133342,44.92,77022.76,0.0,-0.0794,5e-05,9.78377]
[1777303133836,44.92,77022.76,0.0,-0.0794,5e-05,9.78377]
[1777303134312,44.89,77029.98,0.0,-0.07892,5e-05,9.73985]
[1777303136563,44.89,77031.09,0.0,-0.07885,5e-05,9.73323]
[1777303140305,44.88,77020.87,0.0,-0.07933,5e-05,9.77732]
[1777303140361,44.88,77017.17,0.0,-0.07951,5e-05,9.79355]
[1777303140901,44.88,77017.17,0.0,-0.07951,5e-05,9.79355]
[1777303141142,44.88,77017.17,0.0,-0.07951,5e-05,9.79355]
[1777303141332,44.88,76978.04,0.0,-0.08148,5e-05,9.97107]
[1777303142328,44.86,76956.85,0.0,-0.08248,5e-05,10.05978]
[1777303142614,44.86,76956.85,0.0,-0.08248,5e-05,10.05978]
[1777303143519,44.86,76956.41,0.0,-0.08249,5e-05,10.06136]
[1777303144062,44.86,76956.41,0.0,-0.08249,5e-05,10.06136]
[1777303144794,44.86,76961.67,0.0,-0.08222,5e-05,10.03706]
[1777303147640,44.85,76965.87,0.0,-0.08198,5e-05,10.01563]
[1777303148302,44.85,76965.87,0.0,-0.08198,5e-05,10.01563]
[1777303151369,44.85,76982.99,0.0,-0.08108,5e-05,9.93428]
[1777303152384,44.84,77002.57,0.0,-0.08008,5e-05,9.84407]
[1777303154802,44.84,77014.04,0.0,-0.07949,5e-05,9.79118]
[1777303156037,44.84,77009.94,0.0,-0.07969,5e-05,9.80923]
[1777303156745,44.84,77005.39,0.0,-0.07992,5e-05,9.82982]
[1777303157208,44.84,77005.39,0.0,-0.07992,5e-05,9.82982]
[1777303157414,44.84,76991.29,0.0,-0.08062,5e-05,9.89265]
[1777303157883,44.84,76991.29,0.0,-0.08062,5e-05,9.89265]
[1777303158037,44.84,76991.29,0.0,-0.08062,5e-05,9.89265]
[1777303158077,44.84,76991.29,0.0,-0.08062,5e-05,9.89265]
[1777303158268,44.84,76991.29,0.0,-0.08062,5e-05,9.89265]
[1777303158418,44.83,76991.38,0.0,-0.0806,5e-05,9.89163]
[1777303159425,44.83,77005.67,0.0,-0.07988,5e-05,9.82629]
[1777303160341,44.83,77005.67,0.0,-0.07988,5e-05,9.82629]
[1777303160353,44.83,77005.67,0.0,-0.07988,5e-05,9.82629]
[1777303160441,44.83,77009.3,0.0,-0.07969,5e-05,9.80938]
[1777303161328,44.83,77009.3,0.0,-0.07969,5e-05,9.80938]
[1777303161384,44.83,77009.3,0.0,-0.07969,5e-05,9.80938]
[1777303161439,44.83,77004.95,0.0,-0.07991,5e-05,9.82907]
[1777303161703,44.83,77004.95,0.0,-0.07991,5e-05,9.82907]
[1777303162448,44.83,77002.49,0.0,-0.08002,5e-05,9.83918]
[1777303164220,44.83,76978.88,0.0,-0.08121,5e-05,9.94625]
[1777303166702,44.83,76969.88,0.0,-0.08166,5e-05,9.98655]
[1777303167126,44.83,76969.88,0.0,-0.08166,5e-05,9.98655]
[1777303167236,44.83,76951.78,0.0,-0.08258,5e-05,10.06894]
[1777303167788,44.83,76951.78,0.0,-0.08258,5e-05,10.06894]
[1777303169432,44.83,76940.71,0.0,-0.08315,5e-05,10.11923]
[1777303169535,44.83,76940.71,0.0,-0.08315,5e-05,10.11923]
[1777303169609,44.81,76923.0,0.0,-0.08399,5e-05,10.1935]
[1777303170777,44.81,76923.0,0.0,-0.08399,5e-05,10.1935]
[1777303170849,44.81,76923.0,0.0,-0.08399,5e-05,10.1935]
[1777303171042,44.81,76923.0,0.0,-0.08399,5e-05,10.1935]
[1777303171077,44.81,76923.0,0.0,-0.08399,5e-05,10.1935]
[1777303171526,44.79,76916.27,0.0,-0.08423,5e-05,10.21396]
[1777303172385,44.77,76928.01,0.0,-0.08354,5e-05,10.15261]
[1777303172849,44.77,76928.01,0.0,-0.08354,5e-05,10.15261]
[1777303173232,44.77,76928.01,0.0,-0.08354,5e-05,10.15261]
[1777303173333,44.77,76928.01,0.0,-0.08354,5e-05,10.15261]
[1777303173396,44.77,76952.38,0.0,-0.08228,5e-05,10.03953]
[1777303176791,44.77,76954.03,0.0,-0.08218,5e-05,10.03107]
[1777303176886,44.77,76956.02,0.0,-0.08207,5e-05,10.02151]
[1777303181698,44.76,76993.27,0.0,-0.08016,5e-05,9.84915]
[1777303186826,44.76,77002.93,0.0,-0.07965,5e-05,9.80335]
[1777303187850,44.76,76986.17,0.0,-0.08048,5e-05,9.87847]
[1777303191764,44.75,76968.27,0.0,-0.08138,5e-05,9.95871]
[1777303194476,44.75,76968.27,0.0,-0.08137,5e-05,9.95835]
[1777303194681,44.75,76972.18,0.0,-0.08116,5e-05,9.93947]
[1777303198957,44.75,76974.25,0.0,-0.08104,5e-05,9.92864]
[1777303199025,44.75,76982.7,0.0,-0.08061,5e-05,9.88984]
[1777303203286,44.74,77001.43,0.0,-0.07965,5e-05,9.80283]
[1777303208783,44.73,76998.34,0.0,-0.07977,5e-05,9.81381]
[1777303211830,44.73,77002.25,0.0,-0.07956,5e-05,9.79505]
[1777303212870,44.73,77009.27,0.0,-0.07921,5e-05,9.76279]
[1777303212956,44.73,77009.27,0.0,-0.07921,5e-05,9.76279]
[1777303213225,44.73,77012.52,0.0,-0.07904,5e-05,9.74767]
[1777303214440,44.73,77012.52,0.0,-0.07904,5e-05,9.74767]
[1777303216468,44.73,77030.13,0.0,-0.07816,5e-05,9.66748]
[1777303216535,44.73,77034.6,0.0,-0.07794,5e-05,9.6471]
[1777303216804,44.73,77034.6,0.0,-0.07794,5e-05,9.6471]
[1777303217052,44.73,77006.23,0.0,-0.07934,5e-05,9.77493]
[1777303222394,44.72,77009.0,0.0,-0.07919,5e-05,9.76075]
[1777303225224,44.72,77025.29,0.0,-0.07836,5e-05,9.68565]
[1777303229201,44.72,77015.14,0.0,-0.07885,5e-05,9.73053]
[1777303229263,44.72,77024.4,0.0,-0.07839,5e-05,9.68812]
[1777303234972,44.71,77024.91,0.0,-0.07831,5e-05,9.67936]
[1777303236102,44.71,77038.11,0.0,-0.07765,5e-05,9.61936]
[1777303241432,44.7,77047.35,0.0,-0.07718,5e-05,9.57607]
[1777303241528,44.7,77047.35,0.0,-0.07718,5e-05,9.57607]
[1777303242291,44.7,77043.55,0.0,-0.07736,5e-05,9.5927]
[1777303247034,44.69,77036.25,0.0,-0.07769,5e-05,9.62233]
[1777303247387,44.69,77036.25,0.0,-0.07769,5e-05,9.62233]
[1777303249076,44.69,77051.89,0.0,-0.07691,5e-05,9.55084]
[1777303253439,44.69,77047.98,0.0,-0.07708,5e-05,9.56711]
[1777303253478,44.69,77047.98,0.0,-0.07708,5e-05,9.56711]
[1777303254056,44.69,77051.85,0.0,-0.07689,5e-05,9.54937]
[1777303254175,44.69,77051.85,0.0,-0.07689,5e-05,9.54937]
[1777303255476,44.69,77056.88,0.0,-0.07664,5e-05,9.52646]
[1777303256126,44.68,77065.1,0.0,-0.07623,5e-05,9.48833]
[1777303260827,44.68,77055.29,0.0,-0.07668,5e-05,9.52969]
[1777303261074,44.68,77055.29,0.0,-0.07668,5e-05,9.52969]
[1777303261168,44.68,77055.29,0.0,-0.07667,5e-05,9.52934]
[1777303262413,44.68,77029.34,0.0,-0.07794,5e-05,9.64542]
[1777303268215,44.67,77028.74,0.0,-0.07794,5e-05,9.64501]
[1777303269495,44.67,77028.74,0.0,-0.07794,5e-05,9.64501]
[1777303269500,44.67,77027.61,0.0,-0.07799,5e-05,9.64957]
[1777303275265,44.66,77032.44,0.0,-0.07772,5e-05,9.62477]
[1777303278286,44.66,77017.87,0.0,-0.07842,5e-05,9.68894]
[1777303283324,44.65,77016.39,0.0,-0.07846,5e-05,9.69273]
[1777303284891,44.65,77010.08,0.0,-0.07877,5e-05,9.72098]
[1777303285400,44.65,77010.08,0.0,-0.07877,5e-05,9.72098]
[1777303285430,44.65,76979.86,0.0,-0.08028,5e-05,9.85788]
[1777303286065,44.65,76979.86,0.0,-0.08028,5e-05,9.85788]
[1777303286095,44.65,76979.86,0.0,-0.08028,5e-05,9.85788]
[1777303286437,44.65,76979.86,0.0,-0.08028,5e-05,9.85788]
[1777303286453,44.65,76963.09,0.0,-0.08113,5e-05,9.93408]
[1777303287258,44.65,76963.09,0.0,-0.08113,5e-05,9.93408]
[1777303287383,44.65,76963.05,0.0,-0.08113,5e-05,9.93405]
[1777303288399,44.65,76975.74,0.0,-0.08048,5e-05,9.87544]
[1777303290444,44.64,77005.45,0.0,-0.07898,5e-05,9.73935]
[1777303291105,44.64,77005.45,0.0,-0.07898,5e-05,9.73935]
[1777303293568,44.64,77005.33,0.0,-0.07895,5e-05,9.73547]
[1777303293887,44.64,77006.25,0.0,-0.0789,5e-05,9.73096]
[1777303294167,44.64,77006.25,0.0,-0.0789,5e-05,9.73096]
[1777303294446,44.64,76996.38,0.0,-0.07939,5e-05,9.77538]
[1777303295448,44.64,76971.27,0.0,-0.08065,5e-05,9.88928]
[1777303295746,44.64,76971.27,0.0,-0.08065,5e-05,9.88928]
[1777303296566,44.64,76964.1,0.0,-0.08101,5e-05,9.92146]
[1777303298469,44.63,76945.51,0.0,-0.08194,5e-05,10.00536]
[1777303300527,44.63,76946.65,0.0,-0.08187,5e-05,9.99937]
[1777303300553,44.63,76949.59,0.0,-0.08172,5e-05,9.98548]
[1777303303143,44.63,76952.42,0.0,-0.08157,5e-05,9.97172]
[1777303303504,44.63,76951.09,0.0,-0.08163,5e-05,9.97745]
[1777303305241,44.63,76949.21,0.0,-0.08172,5e-05,9.9857]
[1777303305391,44.63,76949.21,0.0,-0.08172,5e-05,9.9857]
[1777303305518,44.63,76931.28,0.0,-0.08264,5e-05,10.06773]
[1777303306700,44.63,76925.48,0.0,-0.08294,5e-05,10.09395]
[1777303306810,44.63,76925.48,0.0,-0.08294,5e-05,10.09395]
[1777303307536,44.62,76927.59,0.0,-0.08282,5e-05,10.08367]
[1777303307819,44.62,76927.59,0.0,-0.08282,5e-05,10.08367]
[1777303308742,44.62,76916.71,0.0,-0.08338,5e-05,10.13366]
[1777303309939,44.62,76905.18,0.0,-0.08398,5e-05,10.1867]
[1777303310158,44.62,76905.18,0.0,-0.08398,5e-05,10.1867]
[1777303310578,44.62,76885.26,0.0,-0.08503,5e-05,10.27917]
[1777303310772,44.62,76885.26,0.0,-0.08503,5e-05,10.27917]
[1777303310895,44.62,76885.26,0.0,-0.08503,5e-05,10.27917]
[1777303311310,44.62,76885.26,0.0,-0.08503,5e-05,10.27917]
[1777303311565,44.61,76831.0,0.0,-0.08788,5e-05,10.52863]
[1777303312263,44.61,76831.0,0.0,-0.08788,5e-05,10.52863]
[1777303312586,44.61,76813.69,0.0,-0.08881,5e-05,10.60944]
[1777303312829,44.61,76813.69,0.0,-0.08881,5e-05,10.60944]
[1777303313032,44.61,76813.69,0.0,-0.08881,5e-05,10.60944]
[1777303313189,44.61,76813.69,0.0,-0.08881,5e-05,10.60944]
[1777303313429,44.61,76813.69,0.0,-0.08881,5e-05,10.60944]
[1777303313540,44.61,76813.69,0.0,-0.08881,5e-05,10.60944]
[1777303313641,44.58,76805.42,0.0,-0.08914,5e-05,10.63685]
[1777303313833,44.58,76805.42,0.0,-0.08914,5e-05,10.63685]
[1777303314573,44.58,76805.42,0.0,-0.08914,5e-05,10.63685]
[1777303314649,44.58,76805.42,0.0,-0.08914,5e-05,10.63685]
[1777303315885,44.58,76795.92,0.0,-0.08965,6e-05,10.681]
[1777303316257,44.58,76795.92,0.0,-0.08965,6e-05,10.681]
[1777303318653,44.58,76779.54,0.0,-0.09054,6e-05,10.75785]
[1777303319157,44.58,76779.54,0.0,-0.09054,6e-05,10.75785]
[1777303319455,44.58,76779.54,0.0,-0.09054,6e-05,10.75785]
[1777303320466,44.58,76775.95,0.0,-0.09074,6e-05,10.77492]
[1777303321111,44.58,76775.95,0.0,-0.09074,6e-05,10.77492]
[1777303321749,44.58,76775.95,0.0,-0.09074,6e-05,10.77492]
[1777303321774,44.57,76771.4,0.0,-0.09097,6e-05,10.79406]
[1777303321966,44.57,76771.4,0.0,-0.09097,6e-05,10.79406]
[1777303322701,44.57,76771.4,0.0,-0.09097,6e-05,10.79406]
[1777303322768,44.57,76771.4,0.0,-0.09097,6e-05,10.79406]
[1777303322839,44.57,76774.9,0.0,-0.09074,6e-05,10.77493]
[1777303323321,44.57,76774.9,0.0,-0.09074,6e-05,10.77493]
[1777303323343,44.57,76774.9,0.0,-0.09074,6e-05,10.77493]
[1777303324722,44.57,76774.9,0.0,-0.09074,6e-05,10.77417]
[1777303326822,44.54,76810.2,0.0,-0.08867,5e-05,10.59643]
[1777303327492,44.54,76810.2,0.0,-0.08867,5e-05,10.59643]
[1777303327718,44.54,76791.6,0.0,-0.08969,6e-05,10.68381]
[1777303328018,44.54,76791.6,0.0,-0.08969,6e-05,10.68381]
[1777303328125,44.54,76791.6,0.0,-0.08969,6e-05,10.68381]
[1777303328409,44.54,76791.6,0.0,-0.08969,6e-05,10.68381]
[1777303328831,44.54,76768.28,0.0,-0.09097,6e-05,10.79399]
[1777303330965,44.54,76765.63,0.0,-0.09111,6e-05,10.80576]
[1777303331021,44.54,76765.63,0.0,-0.09111,6e-05,10.80576]
[1777303331744,44.53,76753.16,0.0,-0.09179,6e-05,10.86371]
[1777303332829,44.53,76753.16,0.0,-0.09179,6e-05,10.86371]
[1777303332750,44.53,76741.39,0.0,-0.09244,6e-05,10.91926]
[1777303333191,44.53,76741.39,0.0,-0.09244,6e-05,10.91926]
[1777303333829,44.51,76685.77,0.0,-0.09551,6e-05,11.17752]
[1777303334337,44.51,76685.77,0.0,-0.09551,6e-05,11.17752]
[1777303334481,44.51,76685.77,0.0,-0.09551,6e-05,11.17752]
[1777303334515,44.51,76685.77,0.0,-0.09551,6e-05,11.17752]
[1777303334707,44.51,76685.77,0.0,-0.09551,6e-05,11.17752]
[1777303334984,44.48,76685.77,0.0,-0.09538,6e-05,11.16632]
[1777303335773,44.45,76658.85,0.0,-0.09681,6e-05,11.2848]
[1777303337651,44.45,76648.73,0.0,-0.09739,6e-05,11.33331]
[1777303337791,44.45,76638.7,0.0,-0.09797,6e-05,11.38139]
[1777303338687,44.45,76638.7,0.0,-0.09797,6e-05,11.38139]
[1777303338807,44.42,76622.8,0.0,-0.09881,6e-05,11.44974]
[1777303338983,44.42,76622.8,0.0,-0.09881,6e-05,11.44974]
[1777303339083,44.42,76622.8,0.0,-0.09881,6e-05,11.44974]
[1777303339386,44.42,76622.8,0.0,-0.09881,6e-05,11.44974]
[1777303339681,44.42,76622.8,0.0,-0.09881,6e-05,11.44974]
[1777303339812,44.4,76615.21,0.0,-0.09916,6e-05,11.47845]
[1777303339971,44.4,76615.21,0.0,-0.09916,6e-05,11.47845]
[1777303340683,44.4,76615.21,0.0,-0.09916,6e-05,11.47845]
[1777303340784,44.4,76615.21,0.0,-0.09916,6e-05,11.47845]
[1777303340868,44.38,76630.79,0.0,-0.09812,6e-05,11.39286]
[1777303341305,44.38,76630.79,0.0,-0.09812,6e-05,11.39286]
[1777303341598,44.38,76630.79,0.0,-0.09812,6e-05,11.39286]
[1777303341831,44.38,76629.69,0.0,-0.09818,6e-05,11.39741]
[1777303342838,44.36,76613.42,0.0,-0.09904,6e-05,11.46774]
[1777303343332,44.36,76613.42,0.0,-0.09904,6e-05,11.46774]
[1777303344834,44.33,76604.8,0.0,-0.09944,6e-05,11.5003]
[1777303344883,44.33,76604.8,0.0,-0.09944,6e-05,11.5003]
[1777303345691,44.31,76596.82,0.0,-0.0998,6e-05,11.53023]
[1777303345879,44.29,76596.82,0.0,-0.09969,6e-05,11.52034]
[1777303346043,44.29,76596.82,0.0,-0.09969,6e-05,11.52034]
[1777303346125,44.29,76596.82,0.0,-0.09969,6e-05,11.52034]
[1777303346377,44.29,76596.82,0.0,-0.09969,6e-05,11.52034]
[1777303346715,44.29,76596.82,0.0,-0.09969,6e-05,11.52034]
[1777303346869,44.27,76639.95,0.0,-0.09704,6e-05,11.30216]
[1777303347141,44.27,76639.95,0.0,-0.09704,6e-05,11.30216]
[1777303347321,44.27,76639.95,0.0,-0.09704,6e-05,11.30216]
[1777303347633,44.27,76639.95,0.0,-0.09704,6e-05,11.30216]
[1777303347728,44.27,76639.95,0.0,-0.09704,6e-05,11.30216]
[1777303347878,44.25,76677.33,0.0,-0.09478,6e-05,11.11301]
[1777303348493,44.25,76677.33,0.0,-0.09478,6e-05,11.11301]
[1777303348897,44.24,76712.1,0.0,-0.09273,6e-05,10.93987]
[1777303349366,44.24,76712.1,0.0,-0.09273,6e-05,10.93987]
[1777303349679,44.24,76712.1,0.0,-0.09273,6e-05,10.93987]
[1777303349719,44.24,76712.1,0.0,-0.09273,6e-05,10.93987]
[1777303349776,44.24,76712.1,0.0,-0.09273,6e-05,10.93987]
[1777303349889,44.24,76712.1,0.0,-0.09272,6e-05,10.93944]
[1777303350139,44.24,76712.1,0.0,-0.09272,6e-05,10.93944]
[1777303350733,44.24,76712.1,0.0,-0.09272,6e-05,10.93944]
[1777303351737,44.23,76712.54,0.0,-0.09265,6e-05,10.93285]
[1777303351903,44.23,76710.9,0.0,-0.09271,6e-05,10.93646]
[1777303351944,44.23,76710.9,0.0,-0.09271,6e-05,10.93646]
[1777303352207,44.23,76710.9,0.0,-0.09271,6e-05,10.93646]
[1777303352358,44.23,76710.9,0.0,-0.09271,6e-05,10.93646]
[1777303353919,44.23,76690.55,0.0,-0.09387,6e-05,11.03438]
[1777303354007,44.23,76690.55,0.0,-0.09387,6e-05,11.03438]
[1777303354074,44.23,76690.55,0.0,-0.09387,6e-05,11.03438]
[1777303354081,44.23,76690.55,0.0,-0.09387,6e-05,11.03438]
[1777303354130,44.23,76690.55,0.0,-0.09387,6e-05,11.03438]
[1777303354809,44.23,76690.55,0.0,-0.09387,6e-05,11.03438]
[1777303354924,44.2,76696.83,0.0,-0.09336,6e-05,10.99173]
[1777303355524,44.2,76696.83,0.0,-0.09336,6e-05,10.99173]
[1777303356094,44.2,76706.61,0.0,-0.0928,6e-05,10.94392]
[1777303356367,44.2,76706.61,0.0,-0.0928,6e-05,10.94392]
[1777303356734,44.2,76706.61,0.0,-0.0928,6e-05,10.94392]
[1777303356801,44.2,76725.48,0.0,-0.09172,6e-05,10.85261]
[1777303357112,44.2,76725.48,0.0,-0.09172,6e-05,10.85261]
[1777303357652,44.2,76722.39,0.0,-0.09189,6e-05,10.8671]
[1777303358219,44.2,76722.39,0.0,-0.09189,6e-05,10.8671]
[1777303358379,44.2,76722.39,0.0,-0.09189,6e-05,10.8671]
[1777303358432,44.2,76722.39,0.0,-0.09189,6e-05,10.8671]
[1777303358463,44.2,76722.39,0.0,-0.09189,6e-05,10.8671]
[1777303358576,44.2,76722.39,0.0,-0.09189,6e-05,10.8671]
[1777303358677,44.2,76721.33,0.0,-0.09195,6e-05,10.87181]
[1777303359654,44.2,76721.33,0.0,-0.09195,6e-05,10.87181]
[1777303359800,44.2,76710.63,0.0,-0.09255,6e-05,10.92296]
[1777303360581,44.2,76710.63,0.0,-0.09255,6e-05,10.92296]
[1777303360713,44.2,76701.09,0.0,-0.0931,6e-05,10.96907]
[1777303361683,44.19,76687.6,0.0,-0.09386,6e-05,11.03349]
[1777303363404,44.17,76703.46,0.0,-0.09285,6e-05,10.94815]
[1777303367877,44.17,76716.46,0.0,-0.0921,6e-05,10.88461]
[1777303368701,44.17,76716.46,0.0,-0.0921,6e-05,10.88461]
[1777303369403,44.17,76716.15,0.0,-0.09212,6e-05,10.886]
[1777303370519,44.17,76714.5,0.0,-0.09221,6e-05,10.89387]
[1777303370886,44.17,76712.01,0.0,-0.09235,6e-05,10.90578]
[1777303371753,44.17,76694.77,0.0,-0.09334,6e-05,10.98902]
[1777303374552,44.17,76695.25,0.0,-0.0933,6e-05,10.9862]
[1777303374609,44.17,76695.25,0.0,-0.0933,6e-05,10.9862]
[1777303375903,44.16,76696.28,0.0,-0.09322,6e-05,10.97887]
[1777303375925,44.16,76696.28,0.0,-0.09322,6e-05,10.97887]
[1777303376494,44.16,76696.28,0.0,-0.09322,6e-05,10.97887]
[1777303376541,44.16,76696.28,0.0,-0.09322,6e-05,10.97887]
[1777303376631,44.16,76696.28,0.0,-0.09322,6e-05,10.97887]
[1777303376722,44.16,76723.02,0.0,-0.09166,6e-05,10.8464]
[1777303377384,44.16,76723.02,0.0,-0.09166,6e-05,10.8464]
[1777303377393,44.16,76723.02,0.0,-0.09166,6e-05,10.8464]
[1777303377514,44.16,76723.02,0.0,-0.09166,6e-05,10.8464]
[1777303377615,44.16,76709.72,0.0,-0.09241,6e-05,10.91041]
[1777303378192,44.16,76709.72,0.0,-0.09241,6e-05,10.91041]
[1777303378278,44.16,76709.72,0.0,-0.09241,6e-05,10.91041]
[1777303378307,44.16,76709.72,0.0,-0.09241,6e-05,10.91041]
[1777303378828,44.16,76709.72,0.0,-0.09241,6e-05,10.91041]
[1777303378862,44.15,76705.01,0.0,-0.09267,6e-05,10.9321]
[1777303380547,44.15,76709.7,0.0,-0.09238,6e-05,10.90811]
[1777303380675,44.15,76709.7,0.0,-0.09238,6e-05,10.90811]
[1777303381304,44.15,76714.65,0.0,-0.0921,6e-05,10.88421]
[1777303381493,44.15,76714.65,0.0,-0.0921,6e-05,10.88421]
[1777303381720,44.15,76714.65,0.0,-0.0921,6e-05,10.88421]
[1777303381821,44.15,76690.76,0.0,-0.09347,6e-05,10.99978]
[1777303382108,44.15,76690.76,0.0,-0.09347,6e-05,10.99978]
[1777303382213,44.15,76690.76,0.0,-0.09347,6e-05,10.99978]
[1777303382405,44.15,76690.76,0.0,-0.09347,6e-05,10.99978]
[1777303382653,44.15,76690.76,0.0,-0.09347,6e-05,10.99978]
[1777303382744,44.15,76690.76,0.0,-0.09347,6e-05,10.99978]
[1777303382820,44.15,76690.76,0.0,-0.09347,6e-05,10.99978]
[1777303382923,44.14,76655.93,0.0,-0.09546,6e-05,11.16723]
[1777303383463,44.14,76655.93,0.0,-0.09546,6e-05,11.16723]
[1777303383844,44.14,76655.93,0.0,-0.09546,6e-05,11.16723]
[1777303384167,44.14,76656.09,0.0,-0.09545,6e-05,11.16645]
[1777303384345,44.14,76656.09,0.0,-0.09545,6e-05,11.16645]
[1777303384894,44.14,76657.25,0.0,-0.09534,6e-05,11.15691]
[1777303385374,44.14,76657.25,0.0,-0.09534,6e-05,11.15691]
[1777303385819,44.14,76657.25,0.0,-0.09534,6e-05,11.15691]
[1777303385895,44.14,76657.25,0.0,-0.09534,6e-05,11.15691]
[1777303385845,44.13,76667.43,0.0,-0.0947,6e-05,11.10353]
[1777303386512,44.13,76667.43,0.0,-0.0947,6e-05,11.10353]
[1777303386680,44.13,76667.43,0.0,-0.0947,6e-05,11.10353]
[1777303386773,44.13,76667.43,0.0,-0.0947,6e-05,11.10353]
[1777303386839,44.13,76667.43,0.0,-0.0947,6e-05,11.10353]
[1777303386872,44.12,76663.46,0.0,-0.09489,6e-05,11.11932]
[1777303387271,44.12,76663.46,0.0,-0.09489,6e-05,11.11932]
[1777303387727,44.12,76663.46,0.0,-0.09489,6e-05,11.11932]
[1777303387774,44.12,76663.46,0.0,-0.09489,6e-05,11.11932]
[1777303387829,44.11,76663.66,0.0,-0.09485,6e-05,11.11557]
[1777303389787,44.1,76672.9,0.0,-0.09428,6e-05,11.06753]
[1777303389816,44.1,76672.9,0.0,-0.09428,6e-05,11.06753]
[1777303389894,44.1,76669.85,0.0,-0.09442,6e-05,11.07944]
[1777303390831,44.1,76669.85,0.0,-0.09442,6e-05,11.07944]
[1777303390914,44.09,76662.43,0.0,-0.09482,6e-05,11.11335]
[1777303391434,44.09,76662.43,0.0,-0.09482,6e-05,11.11335]
[1777303391479,44.09,76657.25,0.0,-0.0951,6e-05,11.13622]
[1777303392876,44.09,76657.25,0.0,-0.0951,6e-05,11.13622]
[1777303398262,44.07,76666.71,0.0,-0.09448,6e-05,11.08408]
[1777303401582,44.08,76668.28,0.0,-0.09442,6e-05,11.07887]
[1777303402720,44.07,76669.71,0.0,-0.09431,6e-05,11.07025]
[1777303402735,44.07,76669.71,0.0,-0.09431,6e-05,11.07025]
[1777303402930,44.07,76669.64,0.0,-0.09431,6e-05,11.06974]
[1777303405936,44.08,76690.0,0.0,-0.09316,6e-05,10.97291]
[1777303406172,44.08,76690.0,0.0,-0.09316,6e-05,10.97291]
[1777303406939,44.08,76690.0,0.0,-0.09316,6e-05,10.97291]
[1777303406702,44.08,76701.02,0.0,-0.09254,6e-05,10.92059]
[1777303407605,44.08,76698.68,0.0,-0.09269,6e-05,10.93342]
[1777303409717,44.09,76680.94,0.0,-0.09376,6e-05,11.02376]
[1777303410342,44.09,76680.94,0.0,-0.09376,6e-05,11.02376]
[1777303410357,44.09,76680.94,0.0,-0.09376,6e-05,11.02376]
[1777303410557,44.1,76679.76,0.0,-0.09385,6e-05,11.0313]
[1777303411898,44.1,76679.76,0.0,-0.09385,6e-05,11.0313]
[1777303411924,44.1,76679.76,0.0,-0.09385,6e-05,11.0313]
[1777303411921,44.1,76688.45,0.0,-0.09334,6e-05,10.98679]
[1777303413242,44.1,76688.45,0.0,-0.09335,6e-05,10.98826]
[1777303413371,44.1,76687.58,0.0,-0.09338,6e-05,10.99068]
[1777303416519,44.1,76681.34,0.0,-0.09373,6e-05,11.01993]
[1777303416533,44.1,76681.34,0.0,-0.09373,6e-05,11.01993]
[1777303417945,44.1,76676.65,0.0,-0.09401,6e-05,11.04354]
[1777303418194,44.11,76675.52,0.0,-0.09412,6e-05,11.0528]
[1777303418407,44.12,76675.52,0.0,-0.09417,6e-05,11.05708]
[1777303423692,44.13,76682.78,0.0,-0.09382,6e-05,11.02781]
[1777303425824,44.14,76679.47,0.0,-0.09403,6e-05,11.04535]
[1777303425976,44.14,76676.27,0.0,-0.09422,6e-05,11.06145]
[1777303426174,44.14,76676.27,0.0,-0.09422,6e-05,11.06145]
[1777303426293,44.14,76676.27,0.0,-0.09422,6e-05,11.06145]
[1777303426462,44.14,76676.27,0.0,-0.09422,6e-05,11.06192]
[1777303427469,44.15,76649.62,0.0,-0.09584,6e-05,11.19787]
[1777303428494,44.15,76649.62,0.0,-0.09584,6e-05,11.19787]
[1777303428873,44.15,76649.62,0.0,-0.09584,6e-05,11.19787]
[1777303428889,44.15,76649.62,0.0,-0.09584,6e-05,11.19787]
[1777303428932,44.15,76649.62,0.0,-0.09584,6e-05,11.19787]
[1777303429573,44.17,76641.65,0.0,-0.09637,6e-05,11.24181]
[1777303430104,44.18,76645.29,0.0,-0.09621,6e-05,11.22847]
[1777303430902,44.18,76645.29,0.0,-0.09621,6e-05,11.22847]
[1777303430957,44.18,76649.9,0.0,-0.09598,6e-05,11.20924]
[1777303432634,44.19,76642.92,0.0,-0.09643,6e-05,11.24687]
[1777303433900,44.21,76651.6,0.0,-0.096,6e-05,11.21148]
[1777303433963,44.21,76651.6,0.0,-0.096,6e-05,11.21148]
[1777303433945,44.21,76656.69,0.0,-0.0957,6e-05,11.18665]
[1777303435485,44.22,76656.74,0.0,-0.09574,6e-05,11.19016]
[1777303435493,44.22,76656.74,0.0,-0.09574,6e-05,11.19016]
[1777303435560,44.23,76661.41,0.0,-0.09552,6e-05,11.17148]
[1777303436524,44.23,76661.41,0.0,-0.09552,6e-05,11.17148]
[1777303436625,44.24,76661.04,0.0,-0.09559,6e-05,11.17763]
[1777303441639,44.29,76654.5,0.0,-0.09622,6e-05,11.23088]
[1777303443791,44.3,76653.1,0.0,-0.09636,6e-05,11.24236]
[1777303443847,44.3,76653.1,0.0,-0.09636,6e-05,11.24236]
[1777303445266,44.32,76659.05,0.0,-0.09608,6e-05,11.21984]
[1777303445349,44.32,76659.05,0.0,-0.09608,6e-05,11.21984]
[1777303445522,44.32,76659.05,0.0,-0.09608,6e-05,11.21984]
[1777303445931,44.32,76686.14,0.0,-0.09452,6e-05,11.08888]
[1777303446564,44.32,76686.14,0.0,-0.09452,6e-05,11.08888]
[1777303446884,44.32,76700.53,0.0,-0.09371,6e-05,11.0212]
[1777303447618,44.32,76700.53,0.0,-0.09371,6e-05,11.0212]
[1777303447780,44.32,76700.53,0.0,-0.09371,6e-05,11.0212]
[1777303447926,44.32,76700.53,0.0,-0.09371,6e-05,11.0212]
[1777303447963,44.33,76712.77,0.0,-0.09304,6e-05,10.96471]
[1777303448409,44.33,76712.77,0.0,-0.09304,6e-05,10.96471]
[1777303448696,44.33,76712.77,0.0,-0.09304,6e-05,10.96471]
[1777303450900,44.35,76705.89,0.0,-0.09353,6e-05,11.00589]
[1777303450947,44.36,76701.71,0.0,-0.09381,6e-05,11.03001]
[1777303452029,44.36,76701.71,0.0,-0.09381,6e-05,11.03001]
[1777303452856,44.37,76685.69,0.0,-0.09481,6e-05,11.11442]
[1777303454369,44.38,76685.69,0.0,-0.09484,6e-05,11.11661]
[1777303454666,44.39,76683.7,0.0,-0.09501,6e-05,11.13112]
[1777303456159,44.4,76674.01,0.0,-0.09563,6e-05,11.18262]
[1777303456266,44.4,76674.01,0.0,-0.09563,6e-05,11.18262]
[1777303456332,44.4,76674.01,0.0,-0.09563,6e-05,11.18262]
[1777303456386,44.4,76674.01,0.0,-0.09563,6e-05,11.18262]
[1777303456420,44.4,76674.01,0.0,-0.09563,6e-05,11.18262]
[1777303457043,44.41,76643.27,0.0,-0.09747,6e-05,11.33593]
[1777303458307,44.42,76643.27,0.0,-0.09751,6e-05,11.33971]
[1777303458330,44.42,76643.27,0.0,-0.09751,6e-05,11.33971]
[1777303458702,44.42,76639.8,0.0,-0.09774,6e-05,11.35882]
[1777303459380,44.42,76639.8,0.0,-0.09774,6e-05,11.35882]
[1777303459538,44.42,76639.8,0.0,-0.09774,6e-05,11.35882]
[1777303459552,44.42,76639.8,0.0,-0.09774,6e-05,11.35882]
[1777303459712,44.43,76631.19,0.0,-0.09827,6e-05,11.40273]
[1777303460845,44.43,76631.19,0.0,-0.09827,6e-05,11.40273]
[1777303460894,44.43,76631.19,0.0,-0.09827,6e-05,11.40273]
[1777303460996,44.43,76633.82,0.0,-0.09813,6e-05,11.39106]
[1777303461304,44.43,76633.82,0.0,-0.09813,6e-05,11.39106]
[1777303461344,44.43,76633.82,0.0,-0.09813,6e-05,11.39106]
[1777303461379,44.43,76633.82,0.0,-0.09813,6e-05,11.39106]
[1777303461718,44.43,76633.82,0.0,-0.09814,6e-05,11.39221]
[1777303463551,44.45,76625.48,0.0,-0.09873,6e-05,11.44109]
[1777303463584,44.45,76625.48,0.0,-0.09873,6e-05,11.44109]
[1777303463731,44.45,76625.48,0.0,-0.09873,6e-05,11.44109]
[1777303467820,44.49,76630.92,0.0,-0.09859,6e-05,11.42959]
[1777303468015,44.49,76630.92,0.0,-0.09859,6e-05,11.42959]
[1777303469228,44.51,76646.68,0.0,-0.09774,6e-05,11.35974]
[1777303469707,44.51,76646.68,0.0,-0.09774,6e-05,11.35974]
[1777303469773,44.51,76646.65,0.0,-0.09777,6e-05,11.36267]
[1777303471843,44.53,76660.02,0.0,-0.09704,6e-05,11.30058]
[1777303473170,44.53,76660.02,0.0,-0.09705,6e-05,11.30161]
[1777303473503,44.53,76660.02,0.0,-0.09705,6e-05,11.30161]
[1777303477020,44.54,76673.95,0.0,-0.09628,6e-05,11.23727]
[1777303478394,44.54,76678.28,0.0,-0.09603,6e-05,11.2165]
[1777303478639,44.54,76678.28,0.0,-0.09603,6e-05,11.2165]
[1777303479050,44.54,76666.25,0.0,-0.09673,6e-05,11.27505]
[1777303479282,44.54,76666.25,0.0,-0.09673,6e-05,11.27505]
[1777303479332,44.54,76666.25,0.0,-0.09673,6e-05,11.27505]
[1777303479718,44.54,76666.25,0.0,-0.09673,6e-05,11.27505]
[1777303479813,44.54,76666.25,0.0,-0.09673,6e-05,11.27505]
[1777303479868,44.54,76666.25,0.0,-0.09674,6e-05,11.27531]
[1777303480876,44.54,76647.01,0.0,-0.09787,6e-05,11.36902]
[1777303482457,44.54,76636.65,0.0,-0.09848,6e-05,11.41982]
[1777303482483,44.54,76636.65,0.0,-0.09848,6e-05,11.41982]
[1777303482888,44.55,76627.47,0.0,-0.09905,6e-05,11.4669]
[1777303483797,44.55,76627.47,0.0,-0.09905,6e-05,11.4669]
[1777303483896,44.55,76626.4,0.0,-0.09914,6e-05,11.47368]
[1777303485345,44.56,76627.62,0.0,-0.09908,6e-05,11.46914]
[1777303485995,44.56,76627.62,0.0,-0.09908,6e-05,11.46914]
[1777303486096,44.57,76620.06,0.0,-0.09958,6e-05,11.51059]
[1777303487586,44.57,76620.06,0.0,-0.09958,6e-05,11.51059]
[1777303487603,44.57,76620.06,0.0,-0.09958,6e-05,11.51059]
[1777303487621,44.57,76620.06,0.0,-0.09958,6e-05,11.51059]
[1777303487916,44.57,76620.06,0.0,-0.09958,6e-05,11.51059]
[1777303488021,44.57,76620.06,0.0,-0.09958,6e-05,11.51059]
[1777303488010,44.58,76614.48,0.0,-0.09996,6e-05,11.54145]
[1777303488931,44.58,76614.48,0.0,-0.09999,6e-05,11.5444]
[1777303489176,44.58,76614.48,0.0,-0.09999,6e-05,11.5444]
[1777303490076,44.58,76614.48,0.0,-0.09999,6e-05,11.5444]
[1777303490108,44.58,76614.48,0.0,-0.09999,6e-05,11.5444]
[1777303490209,44.59,76621.94,0.0,-0.09958,6e-05,11.51092]
[1777303490704,44.59,76621.94,0.0,-0.09958,6e-05,11.51092]
[1777303490734,44.59,76621.94,0.0,-0.09958,6e-05,11.51092]
[1777303490946,44.6,76621.94,0.0,-0.09962,6e-05,11.51416]
[1777303491839,44.6,76621.94,0.0,-0.09962,6e-05,11.51416]
[1777303491998,44.6,76621.94,0.0,-0.09962,6e-05,11.51416]
[1777303492031,44.61,76624.66,0.0,-0.0995,6e-05,11.50426]
[1777303493024,44.61,76624.66,0.0,-0.0995,6e-05,11.50426]
[1777303493065,44.61,76623.85,0.0,-0.09956,6e-05,11.50893]
[1777303494003,44.61,76623.85,0.0,-0.09956,6e-05,11.50893]
[1777303494020,44.61,76623.85,0.0,-0.09956,6e-05,11.50893]
[1777303495185,44.61,76618.11,0.0,-0.0999,6e-05,11.53734]
[1777303495617,44.61,76618.11,0.0,-0.0999,6e-05,11.53734]
[1777303495671,44.61,76618.11,0.0,-0.0999,6e-05,11.53734]
[1777303495681,44.61,76618.11,0.0,-0.0999,6e-05,11.53734]
[1777303501022,44.64,76621.64,0.0,-0.09983,6e-05,11.53163]
[1777303504801,44.64,76621.02,0.0,-0.09988,6e-05,11.53559]
[1777303509879,44.66,76610.46,0.0,-0.10061,6e-05,11.59552]
[1777303511960,44.66,76621.43,0.0,-0.09998,6e-05,11.54404]
[1777303512011,44.66,76621.43,0.0,-0.09998,6e-05,11.54404]
[1777303512105,44.66,76617.38,0.0,-0.10022,6e-05,11.5641]
[1777303517140,44.68,76611.62,0.0,-0.10064,6e-05,11.59813]
[1777303517294,44.68,76611.62,0.0,-0.10064,6e-05,11.59813]
[1777303517315,44.68,76611.62,0.0,-0.10064,6e-05,11.59813]
[1777303517896,44.68,76606.48,0.0,-0.10095,6e-05,11.62346]
[1777303518283,44.68,76606.48,0.0,-0.10095,6e-05,11.62346]
[1777303518652,44.68,76606.48,0.0,-0.10095,6e-05,11.62346]
[1777303519070,44.68,76606.48,0.0,-0.10095,6e-05,11.62346]
[1777303519112,44.68,76606.48,0.0,-0.10095,6e-05,11.62346]
[1777303518803,44.68,76593.59,0.0,-0.10173,6e-05,11.68663]
[1777303519640,44.68,76593.59,0.0,-0.10173,6e-05,11.68663]
[1777303519765,44.68,76593.59,0.0,-0.10173,6e-05,11.68663]
[1777303519784,44.68,76568.13,0.0,-0.10328,6e-05,11.81196]
[1777303522278,44.7,76568.77,0.0,-0.10332,6e-05,11.8161]
[1777303522327,44.7,76568.77,0.0,-0.10332,6e-05,11.8161]
[1777303522704,44.71,76578.06,0.0,-0.1028,6e-05,11.774]
[1777303524047,44.71,76578.06,0.0,-0.1028,6e-05,11.774]
[1777303524153,44.71,76578.06,0.0,-0.1028,6e-05,11.774]
[1777303524118,44.73,76575.01,0.0,-0.10311,6e-05,11.79967]
[1777303524441,44.73,76575.01,0.0,-0.10311,6e-05,11.79967]
[1777303524544,44.73,76575.01,0.0,-0.10311,6e-05,11.79967]
[1777303524913,44.73,76575.01,0.0,-0.10311,6e-05,11.79967]
[1777303524949,44.73,76575.01,0.0,-0.10311,6e-05,11.79967]
[1777303524995,44.73,76591.8,0.0,-0.1021,6e-05,11.71772]
[1777303525442,44.73,76591.8,0.0,-0.1021,6e-05,11.71772]
[1777303525454,44.73,76591.8,0.0,-0.1021,6e-05,11.71772]
[1777303525656,44.73,76591.8,0.0,-0.1021,6e-05,11.71772]
[1777303525675,44.73,76591.8,0.0,-0.1021,6e-05,11.71772]
[1777303525726,44.73,76591.8,0.0,-0.1021,6e-05,11.71772]
[1777303525806,44.74,76601.65,0.0,-0.10151,6e-05,11.67001]
[1777303529455,44.74,76601.34,0.0,-0.10155,6e-05,11.67318]
[1777303529472,44.74,76601.34,0.0,-0.10155,6e-05,11.67318]
[1777303529556,44.74,76604.05,0.0,-0.10139,6e-05,11.65992]
[1777303530651,44.74,76604.05,0.0,-0.10139,6e-05,11.65992]
[1777303531013,44.74,76604.05,0.0,-0.10139,6e-05,11.65992]
[1777303531114,44.74,76606.24,0.0,-0.10123,6e-05,11.64594]
[1777303532081,44.74,76606.24,0.0,-0.10123,6e-05,11.64594]
[1777303532162,44.74,76603.48,0.0,-0.1014,6e-05,11.65951]
[1777303537707,44.74,76596.72,0.0,-0.10181,6e-05,11.69275]
[1777303538470,44.74,76603.51,0.0,-0.1014,6e-05,11.65949]
[1777303540748,44.74,76602.5,0.0,-0.10146,6e-05,11.66448]
[1777303540758,44.74,76602.5,0.0,-0.10146,6e-05,11.66448]
[1777303540849,44.74,76593.25,0.0,-0.10202,6e-05,11.70984]
[1777303542494,44.74,76593.25,0.0,-0.10202,6e-05,11.70984]
[1777303542583,44.74,76602.97,0.0,-0.10143,6e-05,11.66189]
[1777303543280,44.74,76602.97,0.0,-0.10143,6e-05,11.66189]
[1777303543467,44.74,76602.97,0.0,-0.10143,6e-05,11.66189]
[1777303543484,44.74,76602.97,0.0,-0.10143,6e-05,11.66189]
[1777303543599,44.74,76602.97,0.0,-0.10143,6e-05,11.66189]
[1777303543679,44.74,76602.97,0.0,-0.10143,6e-05,11.66189]
[1777303543706,44.74,76602.97,0.0,-0.10143,6e-05,11.66189]
[1777303543851,44.74,76602.97,0.0,-0.10143,6e-05,11.66189]
[1777303543854,44.74,76620.46,0.0,-0.10038,6e-05,11.57638]
[1777303544205,44.74,76620.46,0.0,-0.10038,6e-05,11.57638]
[1777303544271,44.74,76620.46,0.0,-0.10038,6e-05,11.57638]
[1777303544365,44.74,76620.38,0.0,-0.10039,6e-05,11.57707]
[1777303545625,44.74,76620.38,0.0,-0.10039,6e-05,11.57707]
[1777303545627,44.74,76620.38,0.0,-0.10039,6e-05,11.57707]
[1777303545639,44.74,76620.38,0.0,-0.10039,6e-05,11.57707]
[1777303545670,44.74,76620.38,0.0,-0.10039,6e-05,11.57707]
[1777303545707,44.74,76618.69,0.0,-0.1005,6e-05,11.58617]
[1777303546758,44.74,76618.69,0.0,-0.1005,6e-05,11.58617]
[1777303546778,44.74,76618.69,0.0,-0.1005,6e-05,11.58617]
[1777303546885,44.74,76618.69,0.0,-0.1005,6e-05,11.58617]
[1777303546926,44.74,76618.69,0.0,-0.1005,6e-05,11.58617]
[1777303546987,44.74,76620.24,0.0,-0.10041,6e-05,11.57903]
[1777303548081,44.74,76620.24,0.0,-0.10041,6e-05,11.57903]
[1777303548099,44.74,76620.24,0.0,-0.10041,6e-05,11.57903]
[1777303548123,44.74,76620.24,0.0,-0.10041,6e-05,11.57903]
[1777303548158,44.74,76620.24,0.0,-0.10041,6e-05,11.57903]
[1777303548182,44.74,76628.28,0.0,-0.09993,6e-05,11.53997]
[1777303549258,44.75,76639.07,0.0,-0.0993,6e-05,11.48765]
[1777303549278,44.75,76639.07,0.0,-0.0993,6e-05,11.48765]
[1777303549293,44.75,76639.07,0.0,-0.0993,6e-05,11.48765]
[1777303549408,44.75,76645.68,0.0,-0.0989,6e-05,11.4555]
[1777303550435,44.75,76645.68,0.0,-0.0989,6e-05,11.4555]
[1777303550489,44.75,76645.68,0.0,-0.0989,6e-05,11.4555]
[1777303550516,44.75,76639.92,0.0,-0.09925,6e-05,11.48382]
[1777303551777,44.75,76639.92,0.0,-0.09925,6e-05,11.48382]
[1777303551809,44.75,76639.92,0.0,-0.09925,6e-05,11.48382]
[1777303551858,44.75,76628.6,0.0,-0.09993,6e-05,11.53961]
[1777303552911,44.75,76628.6,0.0,-0.09993,6e-05,11.53961]
[1777303552927,44.75,76628.6,0.0,-0.09993,6e-05,11.53961]
[1777303553012,44.75,76618.4,0.0,-0.10054,6e-05,11.58961]
[1777303554024,44.75,76618.4,0.0,-0.10054,6e-05,11.58961]
[1777303554057,44.75,76618.4,0.0,-0.10054,6e-05,11.58961]
[1777303554125,44.75,76616.81,0.0,-0.10064,6e-05,11.59754]
[1777303554763,44.75,76616.81,0.0,-0.10064,6e-05,11.59754]
[1777303554781,44.75,76616.81,0.0,-0.10064,6e-05,11.59754]
[1777303554866,44.75,76616.75,0.0,-0.10064,6e-05,11.59799]
[1777303555243,44.75,76616.75,0.0,-0.10064,6e-05,11.59799]
[1777303555994,44.75,76603.69,0.0,-0.10143,6e-05,11.66199]
[1777303556780,44.75,76603.69,0.0,-0.10143,6e-05,11.66199]
[1777303556782,44.75,76603.69,0.0,-0.10143,6e-05,11.66199]
[1777303556802,44.75,76603.69,0.0,-0.10143,6e-05,11.66199]
[1777303557002,44.75,76596.32,0.0,-0.10188,6e-05,11.69814]
[1777303557974,44.75,76596.32,0.0,-0.10188,6e-05,11.69814]
[1777303558057,44.75,76596.32,0.0,-0.10188,6e-05,11.69814]
[1777303558097,44.75,76596.32,0.0,-0.10188,6e-05,11.69814]
[1777303558156,44.75,76598.39,0.0,-0.10175,6e-05,11.68801]
[1777303558896,44.75,76613.36,0.0,-0.10085,6e-05,11.61479]
[1777303560219,44.75,76619.78,0.0,-0.10047,6e-05,11.58357]
[1777303560272,44.75,76619.78,0.0,-0.10047,6e-05,11.58357]
[1777303560479,44.75,76620.07,0.0,-0.10045,6e-05,11.58215]
[1777303562509,44.75,76626.91,0.0,-0.10004,6e-05,11.54896]
[1777303562748,44.75,76626.91,0.0,-0.10004,6e-05,11.54896]
[1777303562766,44.75,76626.91,0.0,-0.10004,6e-05,11.54896]
[1777303562784,44.75,76626.91,0.0,-0.10004,6e-05,11.54896]
[1777303562849,44.75,76624.38,0.0,-0.1002,6e-05,11.56179]
[1777303563978,44.75,76624.38,0.0,-0.1002,6e-05,11.56179]
[1777303564258,44.75,76619.02,0.0,-0.10052,6e-05,11.58816]
[1777303564426,44.75,76619.02,0.0,-0.10052,6e-05,11.58816]
[1777303564541,44.75,76610.82,0.0,-0.10101,6e-05,11.62822]
[1777303565358,44.75,76610.82,0.0,-0.10101,6e-05,11.62822]
[1777303566119,44.75,76610.82,0.0,-0.10101,6e-05,11.62822]
[1777303566498,44.75,76603.58,0.0,-0.10145,6e-05,11.6639]
[1777303566511,44.75,76603.58,0.0,-0.10145,6e-05,11.6639]
[1777303567068,44.75,76603.58,0.0,-0.10145,6e-05,11.6639]
[1777303567204,44.75,76609.08,0.0,-0.10112,6e-05,11.63705]
[1777303567215,44.75,76609.08,0.0,-0.10112,6e-05,11.63705]
[1777303567822,44.75,76609.08,0.0,-0.10112,6e-05,11.63705]
[1777303567838,44.75,76630.77,0.0,-0.09983,6e-05,11.53127]
[1777303568760,44.75,76630.77,0.0,-0.09983,6e-05,11.53127]
[1777303568820,44.75,76630.77,0.0,-0.09983,6e-05,11.53127]
[1777303568836,44.75,76630.69,0.0,-0.09983,6e-05,11.53192]
[1777303570699,44.75,76630.69,0.0,-0.09983,6e-05,11.53192]
[1777303570756,44.75,76630.69,0.0,-0.09983,6e-05,11.53192]
[1777303571040,44.75,76630.69,0.0,-0.09983,6e-05,11.53192]
[1777303571129,44.76,76630.72,0.0,-0.09984,6e-05,11.53228]
[1777303572189,44.76,76630.72,0.0,-0.09984,6e-05,11.53228]
[1777303572837,44.76,76630.72,0.0,-0.09984,6e-05,11.53228]
[1777303572916,44.76,76628.92,0.0,-0.09995,6e-05,11.54157]
[1777303573586,44.76,76628.92,0.0,-0.09995,6e-05,11.54157]
[1777303573698,44.76,76628.92,0.0,-0.09995,6e-05,11.54157]
[1777303573958,44.76,76619.63,0.0,-0.10051,6e-05,11.58714]
[1777303575228,44.76,76614.02,0.0,-0.10085,6e-05,11.61471]
[1777303575596,44.76,76614.02,0.0,-0.10085,6e-05,11.61471]
[1777303576410,44.76,76614.02,0.0,-0.10085,6e-05,11.61471]
[1777303576420,44.76,76614.02,0.0,-0.10085,6e-05,11.61471]
[1777303576422,44.76,76614.02,0.0,-0.10085,6e-05,11.61471]
[1777303576465,44.76,76614.02,0.0,-0.10085,6e-05,11.61471]
[1777303576594,44.76,76614.02,0.0,-0.10085,6e-05,11.61471]
[1777303577186,44.76,76603.55,0.0,-0.10148,6e-05,11.666]
[1777303577385,44.76,76603.55,0.0,-0.10148,6e-05,11.666]
[1777303577498,44.76,76603.55,0.0,-0.10148,6e-05,11.666]
[1777303577577,44.76,76603.55,0.0,-0.10148,6e-05,11.666]
[1777303577616,44.76,76603.55,0.0,-0.10148,6e-05,11.666]
[1777303577620,44.76,76603.55,0.0,-0.10148,6e-05,11.666]
[1777303577723,44.76,76622.6,0.0,-0.10034,6e-05,11.57291]
[1777303578724,44.76,76622.6,0.0,-0.10034,6e-05,11.57291]
[1777303578906,44.76,76622.6,0.0,-0.10034,6e-05,11.57291]
[1777303578967,44.76,76625.07,0.0,-0.1002,6e-05,11.56164]
[1777303579286,44.76,76625.07,0.0,-0.1002,6e-05,11.56164]
[1777303579350,44.76,76625.07,0.0,-0.1002,6e-05,11.56164]
[1777303579357,44.76,76625.07,0.0,-0.1002,6e-05,11.56164]
[1777303579615,44.76,76625.07,0.0,-0.1002,6e-05,11.56164]
[1777303579869,44.76,76625.07,0.0,-0.1002,6e-05,11.56164]
[1777303579882,44.76,76625.07,0.0,-0.1002,6e-05,11.56164]
[1777303579885,44.76,76625.07,0.0,-0.1002,6e-05,11.56164]
[1777303579904,44.76,76625.07,0.0,-0.1002,6e-05,11.56164]
[1777303580009,44.76,76625.07,0.0,-0.1002,6e-05,11.56164]
[1777303580090,44.76,76624.32,0.0,-0.10025,6e-05,11.56576]
[1777303581156,44.76,76624.32,0.0,-0.10025,6e-05,11.56576]
[1777303581169,44.76,76624.32,0.0,-0.10025,6e-05,11.56576]
[1777303581390,44.76,76624.32,0.0,-0.10025,6e-05,11.56576]
[1777303581447,44.76,76624.32,0.0,-0.10025,6e-05,11.56576]
[1777303581570,44.76,76624.32,0.0,-0.10025,6e-05,11.56576]
[1777303581641,44.76,76623.72,0.0,-0.10029,6e-05,11.56889]
[1777303582301,44.76,76623.72,0.0,-0.10029,6e-05,11.56889]
[1777303583151,44.76,76623.72,0.0,-0.10029,6e-05,11.56889]
[1777303582909,44.76,76654.09,0.0,-0.09849,6e-05,11.42132]
[1777303583243,44.76,76654.09,0.0,-0.09849,6e-05,11.42132]
[1777303583720,44.76,76654.09,0.0,-0.09849,6e-05,11.42132]
[1777303584212,44.76,76662.52,0.0,-0.098,6e-05,11.38113]
[1777303584534,44.76,76662.52,0.0,-0.098,6e-05,11.38113]
[1777303584599,44.76,76662.52,0.0,-0.098,6e-05,11.38113]
[1777303584668,44.76,76674.86,0.0,-0.09728,6e-05,11.32138]
[1777303586137,44.76,76674.86,0.0,-0.09728,6e-05,11.32138]
[1777303586150,44.76,76674.86,0.0,-0.09728,6e-05,11.32138]
[1777303587043,44.76,76674.86,0.0,-0.09728,6e-05,11.32159]
[1777303587957,44.76,76675.07,0.0,-0.09727,6e-05,11.32091]
[1777303588030,44.76,76675.07,0.0,-0.09727,6e-05,11.32091]
[1777303588053,44.76,76675.07,0.0,-0.09727,6e-05,11.32091]
[1777303588230,44.77,76699.11,0.0,-0.09588,6e-05,11.20518]
[1777303588340,44.77,76699.11,0.0,-0.09588,6e-05,11.20518]
[1777303588394,44.77,76699.11,0.0,-0.09588,6e-05,11.20518]
[1777303588694,44.77,76698.87,0.0,-0.09589,6e-05,11.20634]
[1777303590112,44.77,76698.87,0.0,-0.09589,6e-05,11.20634]
[1777303590161,44.77,76698.87,0.0,-0.09589,6e-05,11.20634]
[1777303590256,44.77,76708.51,0.0,-0.09534,6e-05,11.1606]
[1777303590832,44.77,76708.51,0.0,-0.09534,6e-05,11.1606]
[1777303590842,44.77,76706.57,0.0,-0.09546,6e-05,11.1702]
[1777303591881,44.77,76692.01,0.0,-0.09627,6e-05,11.23674]
[1777303593275,44.77,76692.01,0.0,-0.09627,6e-05,11.23674]
[1777303593308,44.77,76692.01,0.0,-0.09627,6e-05,11.23674]
[1777303594893,44.77,76691.13,0.0,-0.09633,6e-05,11.24114]
[1777303594919,44.77,76691.13,0.0,-0.09633,6e-05,11.24114]
[1777303594940,44.77,76691.13,0.0,-0.09633,6e-05,11.24114]
[1777303594989,44.77,76693.25,0.0,-0.09621,6e-05,11.23124]
[1777303596591,44.77,76693.25,0.0,-0.09621,6e-05,11.23124]
[1777303597083,44.77,76693.25,0.0,-0.09621,6e-05,11.23124]
[1777303597304,44.77,76692.29,0.0,-0.09627,6e-05,11.23624]
[1777303597333,44.77,76692.29,0.0,-0.09627,6e-05,11.23624]
[1777303597741,44.77,76692.29,0.0,-0.09627,6e-05,11.23624]
[1777303597828,44.77,76692.29,0.0,-0.09627,6e-05,11.23624]
[1777303597919,44.77,76692.29,0.0,-0.09627,6e-05,11.23624]
[1777303597925,44.77,76685.74,0.0,-0.09665,6e-05,11.26801]
[1777303598587,44.77,76685.74,0.0,-0.09665,6e-05,11.26801]
[1777303598628,44.77,76685.74,0.0,-0.09665,6e-05,11.26801]
[1777303598644,44.77,76685.74,0.0,-0.09665,6e-05,11.26801]
[1777303601791,44.77,76692.82,0.0,-0.09624,6e-05,11.2342]
[1777303602304,44.77,76701.61,0.0,-0.09574,6e-05,11.19203]
[1777303602777,44.77,76701.61,0.0,-0.09574,6e-05,11.19203]
[1777303602912,44.77,76701.61,0.0,-0.09574,6e-05,11.19203]
[1777303603005,44.77,76708.29,0.0,-0.09536,6e-05,11.16013]
[1777303606330,44.77,76702.0,0.0,-0.09573,6e-05,11.19114]
[1777303606640,44.77,76702.0,0.0,-0.09573,6e-05,11.19114]
[1777303607034,44.77,76702.0,0.0,-0.09573,6e-05,11.19114]
[1777303607058,44.77,76702.0,0.0,-0.09573,6e-05,11.19114]
[1777303607250,44.77,76712.3,0.0,-0.09514,6e-05,11.14186]
[1777303607763,44.77,76712.3,0.0,-0.09514,6e-05,11.14186]
[1777303609554,44.78,76719.23,0.0,-0.09475,6e-05,11.10923]
[1777303609712,44.78,76719.23,0.0,-0.09475,6e-05,11.10923]
[1777303609775,44.78,76719.23,0.0,-0.09475,6e-05,11.10923]
[1777303609806,44.78,76719.23,0.0,-0.09475,6e-05,11.10923]
[1777303609895,44.78,76739.8,0.0,-0.09358,6e-05,11.01111]
[1777303611984,44.78,76739.58,0.0,-0.09359,6e-05,11.01216]
[1777303617369,44.79,76738.5,0.0,-0.0937,6e-05,11.02105]
[1777303620885,44.79,76739.1,0.0,-0.09368,6e-05,11.01918]
[1777303623975,44.79,76746.81,0.0,-0.09325,6e-05,10.98299]
[1777303625213,44.79,76737.42,0.0,-0.09378,6e-05,11.02807]
[1777303625243,44.79,76737.42,0.0,-0.09378,6e-05,11.02807]
[1777303626155,44.79,76730.11,0.0,-0.0942,6e-05,11.06336]
[1777303627914,44.79,76730.11,0.0,-0.0942,6e-05,11.06349]
[1777303628047,44.79,76730.11,0.0,-0.0942,6e-05,11.06349]
[1777303628142,44.79,76751.99,0.0,-0.09296,6e-05,10.95913]
[1777303628325,44.79,76751.99,0.0,-0.09296,6e-05,10.95913]
[1777303628460,44.79,76751.99,0.0,-0.09296,6e-05,10.95913]
[1777303628999,44.79,76751.28,0.0,-0.09301,6e-05,10.9628]
[1777303630277,44.79,76751.28,0.0,-0.09301,6e-05,10.9628]
[1777303630292,44.79,76756.93,0.0,-0.09269,6e-05,10.9362]
[1777303631012,44.79,76762.76,0.0,-0.09237,6e-05,10.9088]
[1777303631409,44.79,76762.76,0.0,-0.09237,6e-05,10.9088]
[1777303631439,44.79,76762.76,0.0,-0.09237,6e-05,10.9088]
[1777303632021,44.8,76762.07,0.0,-0.09241,6e-05,10.91244]
[1777303632543,44.8,76762.07,0.0,-0.09241,6e-05,10.91244]
[1777303632575,44.8,76762.07,0.0,-0.09241,6e-05,10.91244]
[1777303633028,44.8,76764.12,0.0,-0.0923,6e-05,10.90306]
[1777303633803,44.8,76764.12,0.0,-0.0923,6e-05,10.90306]
[1777303633821,44.8,76764.12,0.0,-0.0923,6e-05,10.90306]
[1777303634036,44.8,76764.12,0.0,-0.09231,6e-05,10.90342]
[1777303635126,44.8,76764.12,0.0,-0.09231,6e-05,10.90342]
[1777303635149,44.8,76764.12,0.0,-0.09231,6e-05,10.90342]
[1777303635250,44.8,76778.04,0.0,-0.09153,6e-05,10.83768]
[1777303636176,44.8,76778.04,0.0,-0.09153,6e-05,10.83768]
[1777303636204,44.8,76778.04,0.0,-0.09153,6e-05,10.83768]
[1777303636257,44.8,76776.84,0.0,-0.0916,6e-05,10.84384]
[1777303637396,44.8,76776.84,0.0,-0.09161,6e-05,10.84429]
[1777303637410,44.8,76776.84,0.0,-0.09161,6e-05,10.84429]
[1777303637414,44.8,76776.84,0.0,-0.09161,6e-05,10.84429]
[1777303637423,44.8,76776.84,0.0,-0.09161,6e-05,10.84429]
[1777303637452,44.8,76776.84,0.0,-0.09161,6e-05,10.84429]
[1777303637540,44.8,76776.84,0.0,-0.09161,6e-05,10.84429]
[1777303637578,44.8,76776.84,0.0,-0.09161,6e-05,10.84429]
[1777303638063,44.8,76771.0,0.0,-0.09194,6e-05,10.87244]
[1777303638547,44.8,76771.0,0.0,-0.09194,6e-05,10.87244]
[1777303638559,44.8,76771.0,0.0,-0.09194,6e-05,10.87244]
[1777303638739,44.8,76771.0,0.0,-0.09194,6e-05,10.87244]
[1777303639070,44.8,76768.42,0.0,-0.09209,6e-05,10.88509]
[1777303639767,44.8,76768.42,0.0,-0.09209,6e-05,10.88509]
[1777303639791,44.8,76768.42,0.0,-0.09209,6e-05,10.88509]
[1777303639983,44.8,76768.42,0.0,-0.09209,6e-05,10.88509]
[1777303640076,44.8,76767.97,0.0,-0.09212,6e-05,10.88762]
[1777303640899,44.8,76767.97,0.0,-0.09212,6e-05,10.88762]
[1777303640922,44.8,76767.97,0.0,-0.09212,6e-05,10.88762]
[1777303641084,44.8,76770.74,0.0,-0.09197,6e-05,10.87486]
[1777303642255,44.8,76751.49,0.0,-0.09305,6e-05,10.9665]
[1777303643720,44.81,76751.49,0.0,-0.09306,6e-05,10.96716]
[1777303644106,44.81,76744.81,0.0,-0.09344,6e-05,10.99925]
[1777303649146,44.81,76753.1,0.0,-0.09298,6e-05,10.96059]
[1777303655186,44.81,76749.02,0.0,-0.0932,6e-05,10.97808]
[1777303657718,44.81,76748.38,0.0,-0.09324,6e-05,10.98162]
[1777303658207,44.82,76749.73,0.0,-0.0932,6e-05,10.97767]
[1777303661519,44.84,76753.36,0.0,-0.09308,6e-05,10.96801]
[1777303661792,44.84,76753.36,0.0,-0.09308,6e-05,10.96801]
[1777303665290,44.85,76729.99,0.0,-0.09445,6e-05,11.08379]
[1777303667949,44.85,76731.13,0.0,-0.0944,6e-05,11.07961]
[1777303673314,44.88,76727.22,0.0,-0.09477,6e-05,11.11092]
[1777303679038,44.89,76722.76,0.0,-0.09507,6e-05,11.13569]
[1777303680222,44.89,76722.76,0.0,-0.09507,6e-05,11.13569]
[1777303680255,44.89,76710.46,0.0,-0.09578,6e-05,11.19513]
[1777303681988,44.89,76697.84,0.0,-0.09651,6e-05,11.25651]
[1777303684006,44.89,76701.98,0.0,-0.09627,6e-05,11.23659]
[1777303684010,44.9,76704.25,0.0,-0.09615,6e-05,11.22648]
[1777303689272,44.9,76692.81,0.0,-0.09684,6e-05,11.28409]
[1777303689727,44.9,76693.21,0.0,-0.09683,6e-05,11.28277]
[1777303689951,44.9,76693.21,0.0,-0.09683,6e-05,11.28277]
[1777303690052,44.9,76703.63,0.0,-0.09623,6e-05,11.23297]
[1777303691148,44.9,76715.76,0.0,-0.09553,6e-05,11.17514]
[1777303693605,44.91,76710.46,0.0,-0.09584,6e-05,11.20107]
[1777303693639,44.91,76710.46,0.0,-0.09584,6e-05,11.20107]
[1777303694118,44.91,76706.95,0.0,-0.09606,6e-05,11.21882]
[1777303699180,44.91,76707.13,0.0,-0.09607,6e-05,11.22016]
[1777303702262,44.92,76721.68,0.0,-0.09525,6e-05,11.15179]
[1777303707555,44.94,76735.58,0.0,-0.09455,6e-05,11.09324]
[1777303712592,44.94,76743.87,0.0,-0.09409,6e-05,11.05292]
[1777303715640,44.95,76746.22,0.0,-0.09397,6e-05,11.04294]
[1777303716285,44.95,76746.22,0.0,-0.09397,6e-05,11.04294]
[1777303716363,44.95,76750.58,0.0,-0.09374,6e-05,11.02345]
[1777303717865,44.95,76748.99,0.0,-0.09383,6e-05,11.03103]
[1777303717884,44.95,76748.89,0.0,-0.09384,6e-05,11.03217]
[1777303720064,44.95,76753.16,0.0,-0.09362,6e-05,11.01313]
[1777303720196,44.95,76753.16,0.0,-0.09362,6e-05,11.01313]
[1777303720304,44.95,76753.16,0.0,-0.09362,6e-05,11.01313]
[1777303720364,44.96,76754.95,0.0,-0.09352,6e-05,11.00529]
[1777303720489,44.96,76754.95,0.0,-0.09352,6e-05,11.00529]
[1777303720640,44.96,76754.95,0.0,-0.09352,6e-05,11.00529]
[1777303720939,44.96,76754.95,0.0,-0.09352,6e-05,11.00529]
[1777303721268,44.96,76754.95,0.0,-0.09352,6e-05,11.00529]
[1777303721319,44.96,76769.26,0.0,-0.09273,6e-05,10.93795]
[1777303723236,44.96,76769.39,0.0,-0.09272,6e-05,10.93734]
[1777303724435,44.96,76768.49,0.0,-0.09279,6e-05,10.94321]
[1777303724483,44.96,76768.49,0.0,-0.09279,6e-05,10.94321]
[1777303724673,44.96,76769.01,0.0,-0.09277,6e-05,10.94154]
[1777303728018,44.97,76770.75,0.0,-0.09269,6e-05,10.93489]
[1777303730580,44.97,76766.27,0.0,-0.09297,6e-05,10.95861]
[1777303732655,44.98,76768.13,0.0,-0.09288,6e-05,10.95137]
[1777303732732,44.98,76771.0,0.0,-0.09273,6e-05,10.93856]
[1777303737765,45.01,76764.7,0.0,-0.09322,6e-05,10.9801]
[1777303742806,45.02,76759.29,0.0,-0.09357,6e-05,11.0097]
[1777303747835,45.03,76751.54,0.0,-0.09404,6e-05,11.05006]
[1777303752872,45.03,76758.8,0.0,-0.09367,6e-05,11.01892]
[1777303757906,45.04,76764.67,0.0,-0.09338,6e-05,10.99473]
[1777303762940,45.05,76765.18,0.0,-0.0934,6e-05,10.99616]
[1777303767976,45.06,76769.73,0.0,-0.09318,6e-05,10.97788]
[1777303773011,45.07,76774.0,0.0,-0.09295,6e-05,10.95712]
[1777303773658,45.07,76774.0,0.0,-0.09295,6e-05,10.95712]
[1777303774653,45.07,76775.7,0.0,-0.09286,6e-05,10.94964]
[1777303774677,45.07,76775.7,0.0,-0.09286,6e-05,10.94964]
[1777303774735,45.07,76775.7,0.0,-0.09286,6e-05,10.94964]
[1777303774840,45.07,76775.7,0.0,-0.09286,6e-05,10.94964]
[1777303775027,45.07,76779.1,0.0,-0.09268,6e-05,10.93412]
[1777303776634,45.07,76780.88,0.0,-0.09259,6e-05,10.92631]
[1777303776690,45.07,76780.88,0.0,-0.09259,6e-05,10.92631]
[1777303776706,45.07,76780.88,0.0,-0.09259,6e-05,10.92631]
[1777303776726,45.07,76780.88,0.0,-0.09259,6e-05,10.92631]
[1777303777653,45.07,76776.76,0.0,-0.09283,6e-05,10.947]
[1777303780068,45.08,76796.63,0.0,-0.09174,6e-05,10.85399]
[1777303781758,45.08,76795.51,0.0,-0.09181,6e-05,10.8601]
[1777303781801,45.08,76795.51,0.0,-0.09181,6e-05,10.8601]
[1777303782081,45.08,76791.02,0.0,-0.09206,6e-05,10.88167]
[1777303784787,45.08,76787.79,0.0,-0.09225,6e-05,10.89757]
[1777303785108,45.08,76787.79,0.0,-0.09225,6e-05,10.89757]
[1777303785421,45.08,76790.3,0.0,-0.09211,6e-05,10.88603]
[1777303789130,45.09,76802.06,0.0,-0.09148,6e-05,10.83207]
[1777303790081,45.09,76802.06,0.0,-0.09148,6e-05,10.83207]
[1777303790351,45.09,76802.06,0.0,-0.09148,6e-05,10.83207]
[1777303790412,45.09,76819.56,0.0,-0.09051,5e-05,10.74971]
[1777303790529,45.09,76819.56,0.0,-0.09051,5e-05,10.74971]
[1777303791004,45.09,76819.56,0.0,-0.09051,5e-05,10.74971]
[1777303791049,45.09,76819.56,0.0,-0.09051,5e-05,10.74971]
[1777303791396,45.09,76814.73,0.0,-0.09078,5e-05,10.77284]
[1777303792689,45.09,76814.73,0.0,-0.09079,5e-05,10.77338]
[1777303792691,45.09,76814.73,0.0,-0.09079,5e-05,10.77338]
[1777303792705,45.09,76814.73,0.0,-0.09079,5e-05,10.77338]
[1777303792722,45.09,76814.73,0.0,-0.09079,5e-05,10.77338]
[1777303792815,45.09,76814.73,0.0,-0.09079,5e-05,10.77338]
[1777303792836,45.09,76814.73,0.0,-0.09079,5e-05,10.77338]
[1777303793164,45.09,76807.92,0.0,-0.09117,6e-05,10.80619]
[1777303793907,45.09,76807.92,0.0,-0.09117,6e-05,10.80619]
[1777303793923,45.09,76807.92,0.0,-0.09117,6e-05,10.80619]
[1777303794012,45.09,76807.92,0.0,-0.09117,6e-05,10.80619]
[1777303794041,45.09,76807.92,0.0,-0.09117,6e-05,10.80619]
[1777303794171,45.09,76811.4,0.0,-0.09099,6e-05,10.79026]
[1777303795104,45.09,76811.4,0.0,-0.09099,6e-05,10.79026]
[1777303795140,45.09,76811.4,0.0,-0.09099,6e-05,10.79026]
[1777303795167,45.09,76811.4,0.0,-0.09099,6e-05,10.79026]
[1777303795195,45.09,76811.4,0.0,-0.09099,6e-05,10.79026]
[1777303795269,45.09,76818.18,0.0,-0.09062,5e-05,10.75885]
[1777303796280,45.09,76818.18,0.0,-0.09062,5e-05,10.75885]
[1777303796301,45.09,76818.18,0.0,-0.09062,5e-05,10.75885]
[1777303796316,45.09,76818.18,0.0,-0.09062,5e-05,10.75885]
[1777303796390,45.09,76822.21,0.0,-0.09041,5e-05,10.74094]
[1777303797750,45.09,76822.21,0.0,-0.09041,5e-05,10.74094]
[1777303797776,45.09,76822.21,0.0,-0.09041,5e-05,10.74094]
[1777303797806,45.09,76822.21,0.0,-0.09041,5e-05,10.74094]
[1777303798199,45.1,76825.13,0.0,-0.09026,5e-05,10.72778]
[1777303798827,45.1,76825.13,0.0,-0.09026,5e-05,10.72778]
[1777303798848,45.1,76825.13,0.0,-0.09026,5e-05,10.72778]
[1777303798920,45.1,76825.13,0.0,-0.09026,5e-05,10.72778]
[1777303798934,45.1,76825.13,0.0,-0.09026,5e-05,10.72778]
[1777303799076,45.1,76825.13,0.0,-0.09026,5e-05,10.72778]
[1777303799207,45.1,76828.68,0.0,-0.09007,5e-05,10.7117]
[1777303799512,45.1,76828.68,0.0,-0.09007,5e-05,10.7117]
[1777303803309,45.1,76840.1,0.0,-0.08947,5e-05,10.66003]
[1777303803410,45.11,76844.05,0.0,-0.08927,5e-05,10.64292]
[1777303807459,45.11,76836.58,0.0,-0.08969,5e-05,10.67926]
[1777303814321,45.18,76826.37,0.0,-0.09057,5e-05,10.75522]
[1777303819351,45.18,76814.09,0.0,-0.09127,6e-05,10.81532]
[1777303824386,45.19,76823.65,0.0,-0.09077,5e-05,10.77275]
[1777303829421,45.2,76825.12,0.0,-0.09072,5e-05,10.76895]
[1777303832445,45.2,76839.18,0.0,-0.08995,5e-05,10.70099]
[1777303837056,45.25,76846.92,0.0,-0.08974,5e-05,10.68406]
[1777303837150,45.25,76846.92,0.0,-0.08974,5e-05,10.68406]
[1777303837480,45.26,76846.92,0.0,-0.08981,5e-05,10.69037]
[1777303841644,45.28,76852.22,0.0,-0.08962,5e-05,10.67393]
[1777303841672,45.28,76852.22,0.0,-0.08962,5e-05,10.67393]
[1777303841981,45.28,76856.07,0.0,-0.08941,5e-05,10.65599]
[1777303847681,45.29,76864.74,0.0,-0.08897,5e-05,10.61767]
[1777303853075,45.29,76878.95,0.0,-0.08822,5e-05,10.55349]
[1777303859204,45.3,76882.07,0.0,-0.08809,5e-05,10.54231]
[1777303859261,45.3,76882.07,0.0,-0.08809,5e-05,10.54231]
[1777303859318,45.3,76884.38,0.0,-0.08798,5e-05,10.53211]
[1777303864129,45.3,76896.92,0.0,-0.08733,5e-05,10.47605]
[1777303867994,45.32,76902.28,0.0,-0.08709,5e-05,10.45569]
[1777303868034,45.32,76902.28,0.0,-0.08709,5e-05,10.45569]
[1777303868119,45.32,76903.56,0.0,-0.08707,5e-05,10.45369]
[1777303869212,45.32,76903.56,0.0,-0.08707,5e-05,10.45369]
[1777303869239,45.32,76903.56,0.0,-0.08707,5e-05,10.45369]
[1777303869311,45.33,76905.15,0.0,-0.08703,5e-05,10.45025]
[1777303870206,45.33,76905.15,0.0,-0.08703,5e-05,10.45025]
[1777303870348,45.33,76905.15,0.0,-0.08703,5e-05,10.45025]
[1777303874306,45.36,76915.35,0.0,-0.08659,5e-05,10.412]
[1777303874391,45.36,76915.35,0.0,-0.08659,5e-05,10.412]
[1777303880487,45.42,76907.22,0.0,-0.08731,5e-05,10.47576]
[1777303883102,45.43,76910.18,0.0,-0.0872,5e-05,10.46642]
[1777303883118,45.43,76910.18,0.0,-0.0872,5e-05,10.46642]
[1777303884690,45.45,76911.47,0.0,-0.08722,5e-05,10.4679]
[1777303884961,45.45,76932.6,0.0,-0.08611,5e-05,10.37118]
[1777303886470,45.45,76932.6,0.0,-0.08611,5e-05,10.37118]
[1777303886715,45.46,76936.67,0.0,-0.08595,5e-05,10.35742]
[1777303888732,45.47,76932.5,0.0,-0.08623,5e-05,10.38176]
[1777303889122,45.47,76932.5,0.0,-0.08623,5e-05,10.38176]
[1777303889193,45.47,76932.5,0.0,-0.08623,5e-05,10.38176]
[1777303889432,45.47,76950.13,0.0,-0.08531,5e-05,10.30158]
[1777303889632,45.47,76950.13,0.0,-0.08531,5e-05,10.30158]
[1777303889674,45.47,76950.13,0.0,-0.08531,5e-05,10.30158]
[1777303890565,45.48,76959.76,0.0,-0.08482,5e-05,10.25823]
[1777303890970,45.48,76959.76,0.0,-0.08482,5e-05,10.25823]
[1777303891099,45.48,76960.76,0.0,-0.08474,5e-05,10.24991]
[1777303891734,45.48,76960.76,0.0,-0.08474,5e-05,10.24991]
[1777303894054,45.49,76967.4,0.0,-0.08448,5e-05,10.22729]
[1777303894292,45.49,76967.4,0.0,-0.08448,5e-05,10.22729]
[1777303898422,45.53,76972.82,0.0,-0.08438,5e-05,10.2191]
[1777303899317,45.55,76972.81,0.0,-0.08447,5e-05,10.22693]
[1777303899375,45.55,76972.81,0.0,-0.08447,5e-05,10.22693]
[1777303899451,45.55,76972.81,0.0,-0.08447,5e-05,10.22693]
[1777303899504,45.55,76972.81,0.0,-0.08447,5e-05,10.22693]
[1777303899517,45.56,76984.02,0.0,-0.08393,5e-05,10.17979]
[1777303900951,45.56,77003.43,0.0,-0.08295,5e-05,10.09243]
[1777303902629,45.58,77011.57,0.0,-0.08261,5e-05,10.06277]
[1777303902670,45.58,77011.57,0.0,-0.08261,5e-05,10.06277]
[1777303903301,45.58,77011.57,0.0,-0.08261,5e-05,10.06277]
[1777303903402,45.58,77013.6,0.0,-0.08251,5e-05,10.05362]
[1777303904156,45.58,77013.6,0.0,-0.08251,5e-05,10.05362]
[1777303904175,45.58,77013.6,0.0,-0.08251,5e-05,10.05362]
[1777303904247,45.6,77004.38,0.0,-0.08305,5e-05,10.10151]
[1777303909497,45.65,77013.83,0.0,-0.08281,5e-05,10.08107]
[1777303909597,45.65,77013.83,0.0,-0.08281,5e-05,10.08107]
[1777303910513,45.68,77009.35,0.0,-0.08317,5e-05,10.1132]
[1777303910591,45.68,77009.35,0.0,-0.08317,5e-05,10.1132]
[1777303910595,45.68,77005.15,0.0,-0.08339,5e-05,10.1327]
[1777303914475,45.69,77014.38,0.0,-0.08298,5e-05,10.09695]
[1777303914508,45.69,77014.38,0.0,-0.08298,5e-05,10.09695]
[1777303914576,45.7,77015.21,0.0,-0.08295,5e-05,10.0944]
[1777303916498,45.7,77015.21,0.0,-0.08295,5e-05,10.0944]
[1777303916538,45.7,77015.21,0.0,-0.08295,5e-05,10.0944]
[1777303916549,45.71,77014.35,0.0,-0.08307,5e-05,10.10492]
[1777303917159,45.71,77014.35,0.0,-0.08307,5e-05,10.10492]
[1777303917235,45.71,77013.18,0.0,-0.08313,5e-05,10.11019]
[1777303918475,45.71,77013.18,0.0,-0.08313,5e-05,10.11019]
[1777303918513,45.72,77016.96,0.0,-0.08295,5e-05,10.09435]
[1777303920706,45.73,77015.76,0.0,-0.08308,5e-05,10.10575]
[1777303920863,45.73,77015.76,0.0,-0.08308,5e-05,10.10575]
[1777303921114,45.73,77015.76,0.0,-0.08308,5e-05,10.10575]
[1777303921151,45.73,77025.79,0.0,-0.08258,5e-05,10.06125]
[1777303921621,45.73,77025.79,0.0,-0.08258,5e-05,10.06125]
[1777303922099,45.73,77025.79,0.0,-0.08258,5e-05,10.06184]
[1777303924767,45.74,77028.42,0.0,-0.08249,5e-05,10.05402]
[1777303925262,45.74,77028.42,0.0,-0.08249,5e-05,10.05402]
[1777303925308,45.74,77005.58,0.0,-0.08365,5e-05,10.15677]
[1777303928197,45.75,77009.79,0.0,-0.08348,5e-05,10.14146]
[1777303929842,45.75,77006.82,0.0,-0.08363,5e-05,10.15527]
[1777303930156,45.75,76998.33,0.0,-0.08407,5e-05,10.19377]
[1777303930936,45.75,76998.33,0.0,-0.08407,5e-05,10.19377]
[1777303934897,45.76,76985.65,0.0,-0.08473,5e-05,10.25204]
[1777303936662,45.76,76977.92,0.0,-0.08513,5e-05,10.28771]
[1777303936741,45.76,76977.92,0.0,-0.08513,5e-05,10.28771]
[1777303936772,45.76,76977.92,0.0,-0.08513,5e-05,10.28771]
[1777303937205,45.76,76973.6,0.0,-0.08536,5e-05,10.30758]
[1777303938596,45.76,76973.6,0.0,-0.08536,5e-05,10.30758]
[1777303941073,45.76,76961.49,0.0,-0.086,5e-05,10.36355]
[1777303941094,45.76,76961.49,0.0,-0.086,5e-05,10.36355]
[1777303941256,45.76,76961.49,0.0,-0.086,5e-05,10.36355]
[1777303941292,45.76,76961.49,0.0,-0.086,5e-05,10.36355]
[1777303942915,45.76,76961.27,0.0,-0.08602,5e-05,10.3654]
[1777303942958,45.76,76961.27,0.0,-0.08602,5e-05,10.3654]
[1777303943247,45.76,76968.95,0.0,-0.08563,5e-05,10.3312]
[1777303944763,45.76,76967.89,0.0,-0.08569,5e-05,10.33649]
[1777303944786,45.76,76967.89,0.0,-0.08569,5e-05,10.33649]
[1777303945263,45.77,76964.63,0.0,-0.08586,5e-05,10.35177]
[1777303945731,45.77,76964.63,0.0,-0.08586,5e-05,10.35177]
[1777303946783,45.77,76964.48,0.0,-0.08588,5e-05,10.35332]
[1777303947644,45.77,76963.06,0.0,-0.08596,5e-05,10.3602]
[1777303952649,45.77,76961.16,0.0,-0.08605,5e-05,10.36718]
[1777303958352,45.78,76964.1,0.0,-0.08592,5e-05,10.35616]
[1777303963387,45.78,76963.55,0.0,-0.08598,5e-05,10.36069]
[1777303968422,45.79,76956.17,0.0,-0.08638,5e-05,10.39615]
[1777303973456,45.79,76958.23,0.0,-0.08629,5e-05,10.38855]
[1777303978492,45.8,76958.31,0.0,-0.08631,5e-05,10.38995]
[1777303983529,45.8,76951.63,0.0,-0.08668,5e-05,10.42209]
[1777303984536,45.8,76936.58,0.0,-0.08747,5e-05,10.491]
[1777303986551,45.8,76948.97,0.0,-0.08682,5e-05,10.43498]
[1777303991585,45.81,76953.89,0.0,-0.08658,5e-05,10.41422]
[1777303996403,45.81,76960.65,0.0,-0.08625,5e-05,10.38482]
[1777303997228,45.81,76966.93,0.0,-0.08593,5e-05,10.35668]
[1777303997629,45.81,76979.3,0.0,-0.08529,5e-05,10.30104]
[1777303997915,45.81,76979.3,0.0,-0.08529,5e-05,10.30104]
[1777304000541,45.82,76977.57,0.0,-0.08539,5e-05,10.30984]
[1777304002663,45.82,76957.48,0.0,-0.08645,5e-05,10.40234]
[1777304006691,45.82,76945.62,0.0,-0.08708,5e-05,10.45756]
[1777304008705,45.82,76960.59,0.0,-0.08631,5e-05,10.39003]
[1777304013741,45.83,76949.42,0.0,-0.08688,5e-05,10.43878]
[1777304019350,45.83,76947.41,0.0,-0.087,5e-05,10.4495]
[1777304021603,45.83,76943.29,0.0,-0.08722,5e-05,10.4686]
[1777304021618,45.83,76938.74,0.0,-0.08747,5e-05,10.4899]
[1777304026650,45.84,76931.74,0.0,-0.08784,5e-05,10.52282]
[1777304031562,45.84,76910.47,0.0,-0.08898,5e-05,10.62119]
[1777304036903,45.84,76907.2,0.0,-0.08917,5e-05,10.63735]
[1777304041082,45.84,76903.68,0.0,-0.08936,5e-05,10.65352]
[1777304041633,45.84,76916.11,0.0,-0.08869,5e-05,10.5964]
[1777304042224,45.84,76916.11,0.0,-0.08869,5e-05,10.5964]
[1777304042550,45.84,76916.11,0.0,-0.08869,5e-05,10.5964]
[1777304042649,45.84,76929.44,0.0,-0.08799,5e-05,10.53539]
[1777304045619,45.84,76926.98,0.0,-0.08812,5e-05,10.54682]
[1777304045860,45.84,76930.64,0.0,-0.08793,5e-05,10.5304]
[1777304045977,45.84,76930.64,0.0,-0.08793,5e-05,10.5304]
[1777304046050,45.84,76930.64,0.0,-0.08793,5e-05,10.5304]
[1777304046673,45.84,76930.59,0.0,-0.08794,5e-05,10.53081]
[1777304047911,45.84,76930.59,0.0,-0.08794,5e-05,10.53081]
[1777304047938,45.84,76930.59,0.0,-0.08794,5e-05,10.53081]
[1777304047982,45.84,76926.94,0.0,-0.08813,5e-05,10.5477]
[1777304049875,45.84,76926.1,0.0,-0.08818,5e-05,10.5517]
[1777304049996,45.84,76922.81,0.0,-0.08835,5e-05,10.56692]
[1777304055272,45.84,76926.42,0.0,-0.08817,5e-05,10.55083]
[1777304055919,45.84,76933.04,0.0,-0.08782,5e-05,10.52067]
[1777304056039,45.85,76933.04,0.0,-0.08782,5e-05,10.52081]
[1777304059709,45.85,76935.51,0.0,-0.08769,5e-05,10.50987]
[1777304059875,45.85,76934.84,0.0,-0.08773,5e-05,10.51331]
[1777304060067,45.85,76934.84,0.0,-0.08773,5e-05,10.51331]
[1777304061793,45.85,76953.39,0.0,-0.08676,5e-05,10.42884]
[1777304062389,45.85,76974.16,0.0,-0.08569,5e-05,10.33465]
[1777304064035,45.85,76967.75,0.0,-0.08602,5e-05,10.36406]
[1777304064143,45.85,76967.75,0.0,-0.08602,5e-05,10.36406]
[1777304064233,45.85,76967.75,0.0,-0.08602,5e-05,10.36406]
[1777304064244,45.85,76964.93,0.0,-0.08617,5e-05,10.37733]
[1777304068241,45.85,76973.45,0.0,-0.08574,5e-05,10.33986]
[1777304068275,45.85,76974.15,0.0,-0.08571,5e-05,10.3371]
[1777304069059,45.85,76974.15,0.0,-0.08571,5e-05,10.3371]
[1777304074268,45.86,76969.86,0.0,-0.08593,5e-05,10.35495]
[1777304074681,45.86,76969.86,0.0,-0.08593,5e-05,10.35495]
[1777304074753,45.86,76969.86,0.0,-0.08593,5e-05,10.35495]
[1777304074704,45.86,76970.54,0.0,-0.0859,5e-05,10.35226]
[1777304075174,45.86,76970.54,0.0,-0.0859,5e-05,10.35226]
[1777304075185,45.86,77009.79,0.0,-0.08389,5e-05,10.17564]
[1777304075868,45.86,77009.79,0.0,-0.08389,5e-05,10.17564]
[1777304076103,45.86,77009.79,0.0,-0.08389,5e-05,10.17564]
[1777304076471,45.86,77009.79,0.0,-0.08389,5e-05,10.17564]
[1777304076572,45.86,77019.24,0.0,-0.08341,5e-05,10.13313]
[1777304079021,45.87,77019.92,0.0,-0.0834,5e-05,10.13151]
[1777304081422,45.88,77014.67,0.0,-0.08372,5e-05,10.16039]
[1777304081470,45.88,77014.67,0.0,-0.08372,5e-05,10.16039]
[1777304081499,45.88,77014.67,0.0,-0.08372,5e-05,10.16039]
[1777304081797,45.88,77014.67,0.0,-0.08372,5e-05,10.16039]
[1777304082745,45.89,77013.54,0.0,-0.08382,5e-05,10.16969]
[1777304085786,45.89,77026.75,0.0,-0.08317,5e-05,10.11162]
[1777304085799,45.89,77026.75,0.0,-0.08317,5e-05,10.11162]
[1777304085825,45.89,77038.9,0.0,-0.08256,5e-05,10.05791]
[1777304086857,45.89,77038.9,0.0,-0.08256,5e-05,10.05791]
[1777304086873,45.89,77038.9,0.0,-0.08256,5e-05,10.05791]
[1777304086876,45.89,77038.9,0.0,-0.08256,5e-05,10.05791]
[1777304086904,45.89,77038.9,0.0,-0.08256,5e-05,10.05791]
[1777304087266,45.89,77040.49,0.0,-0.08249,5e-05,10.05108]
[1777304088054,45.89,77040.49,0.0,-0.08249,5e-05,10.05108]
[1777304088078,45.89,77040.49,0.0,-0.08249,5e-05,10.05108]
[1777304088282,45.89,77044.94,0.0,-0.08227,5e-05,10.03147]
[1777304089272,45.89,77044.94,0.0,-0.08227,5e-05,10.03147]
[1777304089295,45.89,77044.94,0.0,-0.08227,5e-05,10.03147]
[1777304089664,45.89,77044.94,0.0,-0.08227,5e-05,10.03147]
[1777304089688,45.89,77044.94,0.0,-0.08227,5e-05,10.03147]
[1777304089765,45.9,77053.34,0.0,-0.08185,5e-05,9.99454]
[1777304095098,45.9,77058.2,0.0,-0.08161,5e-05,9.97311]
[1777304100362,45.9,77051.85,0.0,-0.08194,5e-05,10.00247]
[1777304105397,45.9,77048.41,0.0,-0.08213,5e-05,10.01932]
[1777304110433,45.91,77036.21,0.0,-0.08276,5e-05,10.0752]
[1777304112649,45.91,77033.27,0.0,-0.08291,5e-05,10.08853]
[1777304112678,45.91,77015.43,0.0,-0.08381,5e-05,10.16874]
[1777304116096,45.91,77003.82,0.0,-0.0844,5e-05,10.22116]
[1777304116705,45.91,77017.09,0.0,-0.08373,5e-05,10.16145]
[1777304117213,45.91,77017.09,0.0,-0.08373,5e-05,10.16145]
[1777304118647,45.91,77015.72,0.0,-0.0838,5e-05,10.16822]
[1777304118691,45.91,77015.72,0.0,-0.0838,5e-05,10.16822]
[1777304118724,45.91,77015.72,0.0,-0.0838,5e-05,10.16822]
[1777304118815,45.91,77012.82,0.0,-0.08395,5e-05,10.18132]
[1777304120600,45.91,77012.82,0.0,-0.08395,5e-05,10.18132]
[1777304120639,45.91,77012.82,0.0,-0.08395,5e-05,10.18132]
[1777304120721,45.91,77014.52,0.0,-0.08387,5e-05,10.17376]
[1777304121449,45.91,77014.52,0.0,-0.08387,5e-05,10.17376]
[1777304121549,45.91,77014.85,0.0,-0.08385,5e-05,10.17228]
[1777304122690,45.91,77014.85,0.0,-0.08385,5e-05,10.17228]
[1777304122711,45.91,77016.23,0.0,-0.08378,5e-05,10.16617]
[1777304124675,45.91,77016.23,0.0,-0.08378,5e-05,10.16617]
[1777304124754,45.91,77015.8,0.0,-0.0838,5e-05,10.16822]
[1777304129346,45.91,77013.16,0.0,-0.08394,5e-05,10.18023]
[1777304130367,45.91,77013.65,0.0,-0.08392,5e-05,10.17807]
[1777304130724,45.91,77013.65,0.0,-0.08392,5e-05,10.17807]
[1777304130808,45.91,77013.65,0.0,-0.08392,5e-05,10.17807]
[1777304130803,45.91,77019.55,0.0,-0.08362,5e-05,10.15201]
[1777304131580,45.91,77019.55,0.0,-0.08359,5e-05,10.14827]
[1777304132712,45.91,77019.55,0.0,-0.08359,5e-05,10.14827]
[1777304132810,45.91,77020.28,0.0,-0.08357,5e-05,10.14575]
[1777304137698,45.91,77019.77,0.0,-0.0836,5e-05,10.14834]
[1777304138196,45.91,77024.41,0.0,-0.08336,5e-05,10.1276]
[1777304138335,45.91,77024.41,0.0,-0.08336,5e-05,10.1276]
[1777304138403,45.91,77024.41,0.0,-0.08336,5e-05,10.1276]
[1777304138504,45.91,77024.41,0.0,-0.08336,5e-05,10.1276]
[1777304138630,45.91,77024.22,0.0,-0.08337,5e-05,10.12856]
[1777304139638,45.91,77041.31,0.0,-0.08251,5e-05,10.05214]
[1777304142063,45.92,77047.0,0.0,-0.08223,5e-05,10.02724]
[1777304142206,45.92,77047.0,0.0,-0.08223,5e-05,10.02724]
[1777304143128,45.92,77045.41,0.0,-0.08232,5e-05,10.03462]
[1777304143167,45.92,77045.41,0.0,-0.08232,5e-05,10.03462]
[1777304143667,45.92,77034.12,0.0,-0.08289,5e-05,10.08538]
[1777304145680,45.92,77046.62,0.0,-0.08226,5e-05,10.02985]
[1777304149070,45.92,77053.25,0.0,-0.08194,5e-05,10.00111]
[1777304149707,45.92,77053.97,0.0,-0.08191,5e-05,9.9982]
[1777304154742,45.93,77061.76,0.0,-0.08154,5e-05,9.96543]
[1777304159777,45.93,77056.0,0.0,-0.08184,5e-05,9.99246]
[1777304164813,45.93,77051.89,0.0,-0.08206,5e-05,10.01212]
[1777304169847,45.94,77051.77,0.0,-0.08208,5e-05,10.01381]
[1777304172805,45.94,77052.19,0.0,-0.08206,5e-05,10.01243]
[1777304172868,45.94,77049.12,0.0,-0.08222,5e-05,10.02613]
[1777304173563,45.94,77049.12,0.0,-0.08222,5e-05,10.02613]
[1777304173705,45.94,77049.12,0.0,-0.08222,5e-05,10.02613]
[1777304173874,45.94,77035.34,0.0,-0.08291,5e-05,10.08794]
[1777304174882,45.94,77018.11,0.0,-0.08379,5e-05,10.16564]
[1777304175401,45.94,77018.11,0.0,-0.08379,5e-05,10.16564]
[1777304175417,45.94,77018.11,0.0,-0.08379,5e-05,10.16564]
[1777304175888,45.94,77019.4,0.0,-0.08373,5e-05,10.16016]
[1777304180358,45.94,77014.61,0.0,-0.08398,5e-05,10.18283]
[1777304182430,45.94,77003.48,0.0,-0.08455,5e-05,10.23349]
[1777304187989,45.94,77008.61,0.0,-0.08429,5e-05,10.21011]
[1777304193026,45.94,77010.15,0.0,-0.08419,5e-05,10.20019]
[1777304198061,45.95,77002.91,0.0,-0.08459,5e-05,10.23565]
[1777304201203,45.95,76996.1,0.0,-0.08495,5e-05,10.26743]
[1777304201263,45.95,76996.1,0.0,-0.08495,5e-05,10.26743]
[1777304201443,45.95,76996.1,0.0,-0.08495,5e-05,10.26743]
[1777304201462,45.95,76996.1,0.0,-0.08495,5e-05,10.26743]
[1777304203042,45.96,76985.36,0.0,-0.08552,5e-05,10.31693]
[1777304203138,45.96,76985.36,0.0,-0.08552,5e-05,10.31693]
[1777304203141,45.96,76982.55,0.0,-0.08567,5e-05,10.3301]
[1777304206310,45.96,76976.63,0.0,-0.08598,5e-05,10.35772]
[1777304206345,45.96,76976.63,0.0,-0.08598,5e-05,10.35772]
[1777304206443,45.96,76974.29,0.0,-0.08611,5e-05,10.36867]
[1777304212877,45.97,76971.99,0.0,-0.08625,5e-05,10.38133]
[1777304213524,45.97,76971.99,0.0,-0.08625,5e-05,10.38133]
[1777304213571,45.97,76971.99,0.0,-0.08625,5e-05,10.38133]
[1777304213576,45.97,76983.56,0.0,-0.08565,5e-05,10.32893]
[1777304217521,45.98,76985.92,0.0,-0.08561,5e-05,10.32513]
[1777304222782,45.99,76988.19,0.0,-0.08551,5e-05,10.31679]
[1777304228578,45.99,76991.19,0.0,-0.08538,5e-05,10.30553]
[1777304231792,46.0,77005.35,0.0,-0.08467,5e-05,10.24326]
[1777304234804,46.0,77033.95,0.0,-0.08323,5e-05,10.11544]
[1777304237960,46.0,77045.2,0.0,-0.08267,5e-05,10.06586]
[1777304237970,46.0,77049.45,0.0,-0.08247,5e-05,10.0478]
[1777304239082,46.0,77049.45,0.0,-0.08247,5e-05,10.0478]
[1777304242297,46.0,77059.6,0.0,-0.08197,5e-05,10.0032]
[1777304244011,46.0,77060.29,0.0,-0.08194,5e-05,10.0004]
[1777304244023,46.01,77055.66,0.0,-0.08217,5e-05,10.02157]
[1777304244386,46.01,77055.66,0.0,-0.08217,5e-05,10.02157]
[1777304245950,46.01,77055.66,0.0,-0.08217,5e-05,10.02157]
[1777304245967,46.01,77058.8,0.0,-0.08202,5e-05,10.00804]
[1777304248391,46.01,77059.2,0.0,-0.082,5e-05,10.00651]
[1777304248447,46.01,77059.2,0.0,-0.082,5e-05,10.00651]
[1777304248488,46.01,77059.2,0.0,-0.082,5e-05,10.00651]
[1777304248575,46.01,77052.21,0.0,-0.08236,5e-05,10.03791]
[1777304254462,46.01,77034.42,0.0,-0.08323,5e-05,10.11465]
[1777304256120,46.01,77027.39,0.0,-0.08359,5e-05,10.14651]
[1777304262571,46.03,77036.92,0.0,-0.08319,5e-05,10.11095]
[1777304264063,46.04,77038.3,0.0,-0.08317,5e-05,10.10916]
[1777304264104,46.04,77038.3,0.0,-0.08317,5e-05,10.10916]
[1777304264585,46.05,77037.1,0.0,-0.08328,5e-05,10.11894]
[1777304269620,46.08,77030.49,0.0,-0.08376,5e-05,10.16199]
[1777304274661,46.09,77031.23,0.0,-0.08374,5e-05,10.16022]
[1777304276670,46.09,77032.57,0.0,-0.08368,5e-05,10.15538]
[1777304280698,46.1,77019.68,0.0,-0.08439,5e-05,10.2183]
[1777304285733,46.11,77021.42,0.0,-0.08432,5e-05,10.21207]
[1777304290768,46.14,77023.39,0.0,-0.08437,5e-05,10.21663]
[1777304295807,46.15,77015.5,0.0,-0.0848,5e-05,10.25447]
[1777304300839,46.15,77011.03,0.0,-0.08505,5e-05,10.27702]
[1777304303447,46.19,77021.74,0.0,-0.08468,5e-05,10.24475]
[1777304303481,46.19,77021.74,0.0,-0.08468,5e-05,10.24475]
[1777304303858,46.2,77021.03,0.0,-0.08478,5e-05,10.25324]
[1777304308897,46.27,77017.96,0.0,-0.08521,5e-05,10.29255]
[1777304313929,46.28,77016.16,0.0,-0.08534,5e-05,10.30214]
[1777304318963,46.29,77012.31,0.0,-0.0856,5e-05,10.32545]
[1777304324000,46.3,77011.0,0.0,-0.08569,5e-05,10.33328]
[1777304329035,46.3,77013.33,0.0,-0.08559,5e-05,10.32499]
[1777304331574,46.31,77012.91,0.0,-0.08563,5e-05,10.32774]
[1777304331641,46.31,77012.91,0.0,-0.08563,5e-05,10.32774]
[1777304331677,46.31,77012.91,0.0,-0.08563,5e-05,10.32774]
[1777304331763,46.31,77012.91,0.0,-0.08563,5e-05,10.32774]
[1777304332056,46.31,77014.33,0.0,-0.08555,5e-05,10.32152]
[1777304334072,46.31,77028.98,0.0,-0.08481,5e-05,10.25622]
[1777304339107,46.31,77033.79,0.0,-0.08458,5e-05,10.23579]
[1777304344143,46.31,77030.69,0.0,-0.08475,5e-05,10.25081]
[1777304349177,46.32,77021.27,0.0,-0.08525,5e-05,10.29464]
[1777304354212,46.32,77024.81,0.0,-0.08508,5e-05,10.27983]
[1777304359247,46.32,77024.55,0.0,-0.0851,5e-05,10.2821]
[1777304360239,46.32,77024.55,0.0,-0.0851,5e-05,10.2821]
[1777304360310,46.32,77024.55,0.0,-0.0851,5e-05,10.2821]
[1777304360336,46.32,77018.84,0.0,-0.0854,5e-05,10.30791]
[1777304366297,46.33,77018.93,0.0,-0.08541,5e-05,10.30944]
[1777304370126,46.33,77019.64,0.0,-0.08538,5e-05,10.30663]
[1777304375360,46.33,77028.58,0.0,-0.08492,5e-05,10.2644]
[1777304376302,46.33,77028.58,0.0,-0.08492,5e-05,10.2644]
[1777304376513,46.33,77033.07,0.0,-0.08469,5e-05,10.24458]
[1777304378032,46.33,77033.07,0.0,-0.08469,5e-05,10.24458]
[1777304381170,46.34,77051.09,0.0,-0.08379,5e-05,10.16504]
[1777304381930,46.34,77051.09,0.0,-0.08379,5e-05,10.16504]
[1777304382874,46.34,77049.28,0.0,-0.08388,5e-05,10.17327]
[1777304388449,46.34,77046.88,0.0,-0.08404,5e-05,10.18684]
[1777304394190,46.35,77045.07,0.0,-0.08415,5e-05,10.19703]
[1777304399528,46.35,77038.09,0.0,-0.08452,5e-05,10.22967]
[1777304403594,46.35,77056.6,0.0,-0.0836,5e-05,10.14823]
[1777304407903,46.36,77060.42,0.0,-0.08341,5e-05,10.13198]
[1777304409934,46.36,77062.89,0.0,-0.0833,5e-05,10.1214]
[1777304409968,46.36,77062.89,0.0,-0.0833,5e-05,10.1214]
[1777304409975,46.36,77063.23,0.0,-0.08328,5e-05,10.12031]
[1777304414053,46.36,77062.34,0.0,-0.08334,5e-05,10.12551]
[1777304414070,46.36,77062.34,0.0,-0.08334,5e-05,10.12551]
[1777304414165,46.36,77064.6,0.0,-0.08324,5e-05,10.11627]
[1777304416068,46.36,77064.6,0.0,-0.08324,5e-05,10.11627]
[1777304416140,46.37,77060.41,0.0,-0.08346,5e-05,10.13574]
[1777304416761,46.37,77060.41,0.0,-0.08346,5e-05,10.13574]
[1777304418004,46.37,77043.34,0.0,-0.08432,5e-05,10.21212]
[1777304419003,46.37,77043.34,0.0,-0.08432,5e-05,10.21212]
[1777304420096,46.37,77036.32,0.0,-0.08468,5e-05,10.24381]
[1777304420220,46.37,77036.11,0.0,-0.08469,5e-05,10.24522]
[1777304422367,46.37,77036.77,0.0,-0.08466,5e-05,10.24249]
[1777304422400,46.37,77036.77,0.0,-0.08466,5e-05,10.24249]
[1777304422693,46.37,77035.79,0.0,-0.08472,5e-05,10.24708]
[1777304424197,46.37,77011.58,0.0,-0.08595,5e-05,10.35579]
[1777304429739,46.37,77005.91,0.0,-0.08625,5e-05,10.38151]
[1777304432725,46.37,77007.18,0.0,-0.08616,5e-05,10.37269]
[1777304432951,46.37,77007.18,0.0,-0.08616,5e-05,10.37269]
[1777304432955,46.37,77007.18,0.0,-0.08616,5e-05,10.37269]
[1777304433207,46.37,77007.18,0.0,-0.08616,5e-05,10.37269]
[1777304433032,46.37,77023.28,0.0,-0.08534,5e-05,10.30049]
[1777304433404,46.37,77023.28,0.0,-0.08534,5e-05,10.30049]
[1777304433772,46.37,77023.27,0.0,-0.08534,5e-05,10.30086]
[1777304437154,46.37,77030.55,0.0,-0.08498,5e-05,10.26862]
[1777304439941,46.38,77031.96,0.0,-0.08491,5e-05,10.26291]
[1777304440361,46.38,77031.27,0.0,-0.08495,5e-05,10.26619]
[1777304440392,46.38,77031.27,0.0,-0.08495,5e-05,10.26619]
[1777304440821,46.38,77031.27,0.0,-0.08495,5e-05,10.26639]
[1777304442366,46.38,77030.22,0.0,-0.08501,5e-05,10.27128]
[1777304442942,46.38,77030.22,0.0,-0.08501,5e-05,10.27128]
[1777304442945,46.38,77032.72,0.0,-0.08488,5e-05,10.26029]
[1777304444350,46.38,77032.72,0.0,-0.08488,5e-05,10.26049]
[1777304444850,46.38,77032.56,0.0,-0.08489,5e-05,10.2614]
[1777304449883,46.38,77034.82,0.0,-0.08479,5e-05,10.2523]
[1777304454984,46.38,77032.34,0.0,-0.08492,5e-05,10.26414]
[1777304455024,46.38,77032.34,0.0,-0.08492,5e-05,10.26414]
[1777304455125,46.38,77028.66,0.0,-0.08511,5e-05,10.28078]
[1777304460773,46.38,77020.86,0.0,-0.08552,5e-05,10.31637]
[1777304461109,46.38,77020.86,0.0,-0.08552,5e-05,10.31637]
[1777304461139,46.38,77020.86,0.0,-0.08552,5e-05,10.31637]
[1777304461155,46.38,77020.86,0.0,-0.08552,5e-05,10.31637]
[1777304461204,46.39,77022.7,0.0,-0.08543,5e-05,10.30836]
[1777304461896,46.39,77022.7,0.0,-0.08543,5e-05,10.30836]
[1777304461914,46.39,77022.7,0.0,-0.08543,5e-05,10.30836]
[1777304461998,46.39,77030.71,0.0,-0.08502,5e-05,10.27253]
[1777304467091,46.39,77024.75,0.0,-0.08533,5e-05,10.29975]
[1777304467124,46.39,77024.75,0.0,-0.08533,5e-05,10.29975]
[1777304467243,46.39,77028.77,0.0,-0.08513,5e-05,10.28205]
[1777304469740,46.39,77039.74,0.0,-0.08457,5e-05,10.23321]
[1777304470737,46.39,77043.76,0.0,-0.08437,5e-05,10.21553]
[1777304471046,46.39,77052.87,0.0,-0.08391,5e-05,10.17501]
[1777304474203,46.39,77054.67,0.0,-0.08383,5e-05,10.16747]
[1777304480112,46.4,77067.57,0.0,-0.08324,5e-05,10.11552]
[1777304485150,46.41,77066.29,0.0,-0.08331,5e-05,10.12221]
[1777304490190,46.41,77067.48,0.0,-0.08326,5e-05,10.11774]
[1777304495218,46.41,77074.04,0.0,-0.08292,5e-05,10.08584]
[1777304500267,46.41,77067.59,0.0,-0.08325,5e-05,10.11547]
[1777304504308,46.41,77054.64,0.0,-0.08391,5e-05,10.17352]
[1777304505087,46.41,77054.64,0.0,-0.08391,5e-05,10.17352]
[1777304505297,46.41,77054.64,0.0,-0.08391,5e-05,10.17363]
[1777304508763,46.41,77050.96,0.0,-0.0841,5e-05,10.1901]
[1777304508827,46.41,77050.96,0.0,-0.0841,5e-05,10.1901]
[1777304509325,46.41,77051.42,0.0,-0.08407,5e-05,10.18807]
[1777304511339,46.42,77038.29,0.0,-0.08474,5e-05,10.24698]
[1777304512620,46.42,77036.9,0.0,-0.08481,5e-05,10.25333]
[1777304512634,46.42,77036.9,0.0,-0.08481,5e-05,10.25333]
[1777304512663,46.42,77036.9,0.0,-0.08481,5e-05,10.25333]
[1777304513353,46.42,77033.92,0.0,-0.08496,5e-05,10.26678]
[1777304515195,46.42,77032.0,0.0,-0.08506,5e-05,10.27548]
[1777304515211,46.42,77031.01,0.0,-0.08512,5e-05,10.28002]
[1777304520402,46.42,77025.17,0.0,-0.08542,5e-05,10.30659]
[1777304525700,46.42,77036.23,0.0,-0.08486,5e-05,10.25767]
[1777304525824,46.42,77036.23,0.0,-0.08486,5e-05,10.25767]
[1777304525844,46.42,77036.23,0.0,-0.08486,5e-05,10.25767]
[1777304525976,46.43,77036.04,0.0,-0.08492,5e-05,10.26325]
[1777304529803,46.43,77044.37,0.0,-0.0845,5e-05,10.22637]
[1777304530172,46.43,77044.37,0.0,-0.0845,5e-05,10.22637]
[1777304530210,46.43,77044.37,0.0,-0.0845,5e-05,10.22637]
[1777304530283,46.43,77048.91,0.0,-0.08427,5e-05,10.20615]
[1777304531082,46.43,77048.91,0.0,-0.08427,5e-05,10.20615]
[1777304531176,46.43,77048.91,0.0,-0.08427,5e-05,10.20615]
[1777304531356,46.43,77048.91,0.0,-0.08427,5e-05,10.20615]
[1777304531239,46.43,77056.0,0.0,-0.08392,5e-05,10.1746]
[1777304531432,46.43,77056.0,0.0,-0.08392,5e-05,10.1746]
[1777304531479,46.43,77056.0,0.0,-0.08392,5e-05,10.17463]
[1777304532487,46.43,77068.33,0.0,-0.0833,5e-05,10.11996]
[1777304533556,46.43,77068.33,0.0,-0.0833,5e-05,10.11996]
[1777304533591,46.43,77068.33,0.0,-0.0833,5e-05,10.11996]
[1777304533597,46.43,77071.55,0.0,-0.08314,5e-05,10.10585]
[1777304534892,46.43,77071.55,0.0,-0.08314,5e-05,10.10585]
[1777304534907,46.43,77071.55,0.0,-0.08314,5e-05,10.10585]
[1777304534933,46.43,77071.55,0.0,-0.08314,5e-05,10.10585]
[1777304535207,46.43,77071.59,0.0,-0.08314,5e-05,10.10603]
[1777304536383,46.43,77071.59,0.0,-0.08314,5e-05,10.10603]
[1777304536412,46.43,77071.76,0.0,-0.08313,5e-05,10.10528]
[1777304536509,46.43,77071.76,0.0,-0.08313,5e-05,10.10528]
[1777304536601,46.43,77069.8,0.0,-0.08323,5e-05,10.11415]
[1777304537493,46.43,77069.8,0.0,-0.08323,5e-05,10.11415]
[1777304537698,46.43,77069.85,0.0,-0.08323,5e-05,10.1141]
[1777304543578,46.44,77063.95,0.0,-0.08354,5e-05,10.14117]
[1777304548612,46.44,77070.73,0.0,-0.08321,5e-05,10.11162]
[1777304551206,46.44,77072.1,0.0,-0.08314,5e-05,10.1057]
[1777304556583,46.44,77071.14,0.0,-0.08317,5e-05,10.10704]
[1777304559220,46.44,77084.07,0.0,-0.08253,5e-05,10.05009]
[1777304559918,46.44,77091.03,0.0,-0.08219,5e-05,10.01974]
[1777304559951,46.44,77091.03,0.0,-0.08219,5e-05,10.01974]
[1777304559966,46.44,77091.03,0.0,-0.08219,5e-05,10.01974]
[1777304559999,46.44,77093.15,0.0,-0.08208,5e-05,10.01038]
[1777304565730,46.45,77089.56,0.0,-0.08228,5e-05,10.02794]
[1777304570765,46.45,77083.71,0.0,-0.08258,5e-05,10.05503]
[1777304572049,46.45,77083.71,0.0,-0.08258,5e-05,10.05503]
[1777304572070,46.45,77083.71,0.0,-0.08258,5e-05,10.05503]
[1777304572129,46.45,77080.91,0.0,-0.08272,5e-05,10.06759]
[1777304577819,46.45,77072.78,0.0,-0.08314,5e-05,10.10439]
[1777304581933,46.45,77069.08,0.0,-0.08333,5e-05,10.121]
[1777304581934,46.45,77051.45,0.0,-0.08421,5e-05,10.19974]
[1777304584249,46.45,77051.45,0.0,-0.08422,5e-05,10.19994]
[1777304584286,46.45,77051.45,0.0,-0.08422,5e-05,10.19994]
[1777304584314,46.45,77053.19,0.0,-0.08413,5e-05,10.19242]
[1777304585876,46.45,77040.89,0.0,-0.08476,5e-05,10.24762]
[1777304588908,46.46,77039.66,0.0,-0.08482,5e-05,10.25323]
[1777304588999,46.46,77040.74,0.0,-0.08477,5e-05,10.24865]
[1777304592022,46.46,77041.0,0.0,-0.08476,5e-05,10.24775]
[1777304592126,46.46,77043.98,0.0,-0.08461,5e-05,10.2346]
[1777304597682,46.46,77055.33,0.0,-0.08405,5e-05,10.18502]
[1777304604002,46.46,77064.43,0.0,-0.08361,5e-05,10.14642]
[1777304608162,46.47,77081.33,0.0,-0.08278,5e-05,10.07245]
[1777304614078,46.47,77090.21,0.0,-0.08232,5e-05,10.03036]
[1777304619113,46.47,77073.95,0.0,-0.08314,5e-05,10.10299]
[1777304624147,46.47,77065.55,0.0,-0.08356,5e-05,10.14036]
[1777304629183,46.47,77062.06,0.0,-0.08373,5e-05,10.15582]
[1777304633212,46.47,77075.41,0.0,-0.08306,5e-05,10.09671]
[1777304638246,46.47,77073.92,0.0,-0.08314,5e-05,10.10369]
[1777304643298,46.47,77067.41,0.0,-0.08347,5e-05,10.13284]
[1777304648318,46.47,77071.28,0.0,-0.08328,5e-05,10.11573]
[1777304650412,46.47,77076.64,0.0,-0.08301,5e-05,10.09202]
[1777304656372,46.47,77062.98,0.0,-0.0837,5e-05,10.15305]
[1777304661407,46.47,77054.08,0.0,-0.08414,5e-05,10.19227]
[1777304666443,46.47,77056.68,0.0,-0.08402,5e-05,10.18139]
[1777304671478,46.48,77052.33,0.0,-0.08422,5e-05,10.19803]
[1777304676513,46.48,77046.05,0.0,-0.08454,5e-05,10.22615]
[1777304682557,46.48,77034.32,0.0,-0.08514,5e-05,10.27911]
[1777304687591,46.48,77041.11,0.0,-0.08481,5e-05,10.24938]
[1777304692625,46.48,77039.35,0.0,-0.0849,5e-05,10.25797]
[1777304697663,46.48,77044.56,0.0,-0.08465,5e-05,10.2356]
[1777304702698,46.49,77039.86,0.0,-0.0849,5e-05,10.25747]
[1777304707928,46.49,77042.15,0.0,-0.08479,5e-05,10.24782]
[1777304713775,46.49,77047.79,0.0,-0.08452,5e-05,10.22396]
[1777304718809,46.49,77048.24,0.0,-0.0845,5e-05,10.22294]
[1777304721997,46.49,77048.43,0.0,-0.0845,5e-05,10.22249]
[1777304722024,46.49,77048.43,0.0,-0.0845,5e-05,10.22249]
[1777304722074,46.49,77031.21,0.0,-0.08537,5e-05,10.29945]
[1777304726562,46.5,77015.72,0.0,-0.08619,5e-05,10.3706]
[1777304731901,46.5,77017.16,0.0,-0.0861,5e-05,10.36178]
[1777304736092,46.51,77016.4,0.0,-0.08615,5e-05,10.36607]
[1777304736412,46.51,77016.4,0.0,-0.08615,5e-05,10.36607]
[1777304736574,46.51,77016.4,0.0,-0.08615,5e-05,10.36607]
[1777304736421,46.51,77024.07,0.0,-0.08576,5e-05,10.33234]
[1777304736867,46.51,77024.07,0.0,-0.08576,5e-05,10.33234]
[1777304737049,46.51,77041.36,0.0,-0.08489,5e-05,10.25583]
[1777304738468,46.51,77041.36,0.0,-0.08489,5e-05,10.25583]
[1777304738506,46.51,77041.36,0.0,-0.08489,5e-05,10.25583]
[1777304738568,46.51,77043.93,0.0,-0.08476,5e-05,10.24438]
[1777304739075,46.51,77043.93,0.0,-0.08476,5e-05,10.24438]
[1777304739085,46.51,77043.93,0.0,-0.08476,5e-05,10.24438]
[1777304739091,46.51,77043.93,0.0,-0.08476,5e-05,10.24438]
[1777304739176,46.51,77044.4,0.0,-0.08474,5e-05,10.24246]
[1777304740293,46.51,77044.4,0.0,-0.08474,5e-05,10.24246]
[1777304740317,46.51,77044.4,0.0,-0.08474,5e-05,10.24246]
[1777304740394,46.51,77046.28,0.0,-0.08465,5e-05,10.23428]
[1777304741595,46.51,77046.28,0.0,-0.08465,5e-05,10.23428]
[1777304741636,46.51,77046.28,0.0,-0.08465,5e-05,10.23448]
[1777304741978,46.51,77047.17,0.0,-0.08461,5e-05,10.23072]
[1777304742655,46.51,77047.17,0.0,-0.08461,5e-05,10.23072]
[1777304742668,46.51,77047.17,0.0,-0.08461,5e-05,10.23072]
[1777304742984,46.51,77046.75,0.0,-0.08463,5e-05,10.23279]
[1777304748530,46.51,77046.94,0.0,-0.08463,5e-05,10.23274]
[1777304754063,46.52,77038.3,0.0,-0.08508,5e-05,10.27275]
[1777304759097,46.52,77041.06,0.0,-0.08495,5e-05,10.2611]
[1777304764134,46.52,77039.17,0.0,-0.08505,5e-05,10.27015]
[1777304769171,46.52,77038.84,0.0,-0.08508,5e-05,10.27215]
[1777304776387,46.52,77027.7,0.0,-0.08565,5e-05,10.32242]
[1777304776488,46.52,77026.22,0.0,-0.08572,5e-05,10.3291]
[1777304779622,46.52,77012.92,0.0,-0.08642,5e-05,10.38964]
[1777304782364,46.53,76997.43,0.0,-0.08722,5e-05,10.4599]
[1777304783138,46.53,76997.43,0.0,-0.08722,5e-05,10.4599]
[1777304783168,46.53,76997.43,0.0,-0.08722,5e-05,10.4599]
[1777304783270,46.53,76997.43,0.0,-0.08722,5e-05,10.4599]
[1777304784000,46.53,76997.43,0.0,-0.08722,5e-05,10.4599]
[1777304784032,46.53,76997.43,0.0,-0.08722,5e-05,10.4599]
[1777304784276,46.53,76997.51,0.0,-0.08722,5e-05,10.4597]
[1777304786011,46.53,77004.96,0.0,-0.08684,5e-05,10.4267]
[1777304786290,46.53,77000.5,0.0,-0.08708,5e-05,10.44723]
[1777304791325,46.53,77005.64,0.0,-0.0868,5e-05,10.42135]
[1777304796361,46.53,77003.06,0.0,-0.08694,5e-05,10.43396]
[1777304801395,46.54,77000.75,0.0,-0.08707,5e-05,10.44526]
[1777304806582,46.54,76996.67,0.0,-0.08729,5e-05,10.46426]
[1777304812471,46.54,76992.89,0.0,-0.08749,5e-05,10.48221]
[1777304813305,46.54,76992.89,0.0,-0.08749,5e-05,10.48221]
[1777304816290,46.54,77000.27,0.0,-0.08712,5e-05,10.44938]
[1777304816501,46.54,77001.33,0.0,-0.08706,5e-05,10.44478]
[1777304821539,46.54,77001.17,0.0,-0.08708,5e-05,10.44626]
[1777304824643,46.54,76988.69,0.0,-0.08773,5e-05,10.50272]
[1777304827594,46.55,76987.1,0.0,-0.08781,5e-05,10.51]
[1777304827688,46.55,76974.34,0.0,-0.08848,5e-05,10.56756]
[1777304829878,46.54,76969.33,0.0,-0.08874,5e-05,10.59008]
[1777304830466,46.54,76969.33,0.0,-0.08874,5e-05,10.59008]
[1777304830604,46.54,76965.57,0.0,-0.08894,5e-05,10.60696]
[1777304830987,46.54,76965.57,0.0,-0.08894,5e-05,10.60696]
[1777304836642,46.54,76976.85,0.0,-0.08834,5e-05,10.55524]
[1777304841681,46.54,76977.86,0.0,-0.08828,5e-05,10.55007]
[1777304846241,46.54,76969.83,0.0,-0.08869,5e-05,10.58604]
[1777304846444,46.54,76969.83,0.0,-0.08869,5e-05,10.58604]
[1777304846467,46.54,76969.83,0.0,-0.08869,5e-05,10.58604]
[1777304846717,46.54,76974.54,0.0,-0.08845,5e-05,10.56465]
[1777304850739,46.54,76986.75,0.0,-0.08781,5e-05,10.50924]
[1777304856548,46.54,76990.49,0.0,-0.08758,5e-05,10.48857]
[1777304856608,46.54,77003.16,0.0,-0.08693,5e-05,10.43162]
[1777304859749,46.54,76997.5,0.0,-0.08722,5e-05,10.45728]
[1777304859847,46.54,76997.5,0.0,-0.08722,5e-05,10.45728]
[1777304860082,46.54,76997.5,0.0,-0.08722,5e-05,10.45728]
[1777304860123,46.54,76997.5,0.0,-0.08722,5e-05,10.45728]
[1777304860408,46.54,76997.5,0.0,-0.08722,5e-05,10.45728]
[1777304860502,46.54,76966.01,0.0,-0.08887,5e-05,10.59932]
[1777304862324,46.54,76966.01,0.0,-0.08887,5e-05,10.59938]
[1777304862357,46.54,76966.01,0.0,-0.08887,5e-05,10.59938]
[1777304862425,46.54,76958.08,0.0,-0.08928,5e-05,10.6351]
[1777304863542,46.54,76958.08,0.0,-0.08928,5e-05,10.6351]
[1777304863565,46.54,76958.08,0.0,-0.08928,5e-05,10.6351]
[1777304863666,46.54,76957.87,0.0,-0.08929,5e-05,10.63586]
[1777304864655,46.54,76957.87,0.0,-0.08929,5e-05,10.63586]
[1777304864669,46.54,76957.87,0.0,-0.08929,5e-05,10.63586]
[1777304864694,46.54,76957.87,0.0,-0.08929,5e-05,10.63586]
[1777304864718,46.54,76957.1,0.0,-0.08933,5e-05,10.63895]
[1777304865853,46.54,76957.1,0.0,-0.08933,5e-05,10.63895]
[1777304865864,46.54,76957.1,0.0,-0.08933,5e-05,10.63895]
[1777304865934,46.54,76952.48,0.0,-0.08957,5e-05,10.65972]
[1777304866929,46.54,76952.48,0.0,-0.08957,5e-05,10.65972]
[1777304866956,46.54,76952.48,0.0,-0.08957,5e-05,10.65972]
[1777304867049,46.54,76952.48,0.0,-0.08957,5e-05,10.65972]
[1777304867074,46.54,76952.48,0.0,-0.08957,5e-05,10.65972]
[1777304867119,46.54,76951.04,0.0,-0.08964,5e-05,10.66608]
[1777304868225,46.54,76951.04,0.0,-0.08964,5e-05,10.66608]
[1777304868253,46.54,76951.04,0.0,-0.08964,5e-05,10.66608]
[1777304868376,46.54,76951.04,0.0,-0.08964,5e-05,10.66608]
[1777304868406,46.54,76951.04,0.0,-0.08964,5e-05,10.66608]
[1777304868474,46.54,76950.21,0.0,-0.08968,5e-05,10.66966]
[1777304868960,46.54,76950.21,0.0,-0.08968,5e-05,10.66966]
[1777304869419,46.54,76950.41,0.0,-0.08967,5e-05,10.66857]
[1777304874912,46.53,76954.91,0.0,-0.08942,5e-05,10.64698]
[1777304880557,46.53,76951.74,0.0,-0.08958,5e-05,10.66059]
[1777304880759,46.53,76951.25,0.0,-0.0896,5e-05,10.66261]
[1777304881624,46.53,76951.25,0.0,-0.0896,5e-05,10.66261]
[1777304882354,46.53,76929.7,0.0,-0.09074,5e-05,10.7601]
[1777304883432,46.53,76929.7,0.0,-0.09074,5e-05,10.7601]
[1777304884151,46.53,76932.23,0.0,-0.09061,5e-05,10.74861]
[1777304887170,46.53,76944.72,0.0,-0.08994,5e-05,10.69146]
[1777304889870,46.53,76945.5,0.0,-0.08989,5e-05,10.68722]
[1777304890521,46.53,76945.5,0.0,-0.08989,5e-05,10.68722]
[1777304892692,46.53,76939.92,0.0,-0.09018,5e-05,10.7121]
[1777304893479,46.53,76943.61,0.0,-0.08998,5e-05,10.69507]
[1777304894682,46.53,76938.67,0.0,-0.09024,5e-05,10.71726]
[1777304897757,46.52,76918.62,0.0,-0.0913,5e-05,10.80758]
[1777304903113,46.52,76912.01,0.0,-0.09166,5e-05,10.83791]
[1777304908148,46.52,76904.31,0.0,-0.09207,5e-05,10.87322]
[1777304911776,46.52,76915.43,0.0,-0.09145,5e-05,10.81871]
[1777304917701,46.52,76904.84,0.0,-0.09202,5e-05,10.86726]
[1777304923259,46.52,76905.34,0.0,-0.09199,5e-05,10.86492]
[1777304928294,46.52,76903.11,0.0,-0.09211,5e-05,10.87513]
[1777304931315,46.52,76915.76,0.0,-0.09143,5e-05,10.81746]
[1777304933436,46.52,76915.34,0.0,-0.09146,5e-05,10.81947]
[1777304934188,46.52,76920.75,0.0,-0.09117,5e-05,10.79487]
[1777304934348,46.53,76928.56,0.0,-0.09075,5e-05,10.75941]
[1777304938531,46.53,76922.8,0.0,-0.09106,5e-05,10.78606]
[1777304938564,46.53,76922.8,0.0,-0.09106,5e-05,10.78606]
[1777304938572,46.53,76920.57,0.0,-0.09118,5e-05,10.79636]
[1777304944261,46.53,76916.43,0.0,-0.09141,5e-05,10.81574]
[1777304947748,46.53,76894.11,0.0,-0.09262,5e-05,10.91794]
[1777304953474,46.53,76890.25,0.0,-0.09282,5e-05,10.93527]
[1777304956490,46.53,76877.98,0.0,-0.09349,5e-05,10.99151]
[1777304957839,46.53,76869.64,0.0,-0.09395,5e-05,11.02997]
[1777304958673,46.53,76869.64,0.0,-0.09395,5e-05,11.02997]
[1777304958767,46.53,76868.78,0.0,-0.09399,5e-05,11.03398]
[1777304962838,46.53,76865.22,0.0,-0.09419,5e-05,11.05024]
[1777304964147,46.53,76875.08,0.0,-0.09365,5e-05,11.00495]
[1777304964683,46.53,76875.08,0.0,-0.09365,5e-05,11.00495]
[1777304968823,46.53,76866.62,0.0,-0.09411,5e-05,11.04417]
[1777304974002,46.53,76856.91,0.0,-0.09462,6e-05,11.08529]
[1777304980180,46.53,76855.42,0.0,-0.09472,6e-05,11.09341]
[1777304981270,46.53,76846.96,0.0,-0.09519,6e-05,11.13267]
[1777304981607,46.53,76846.96,0.0,-0.09519,6e-05,11.13267]
[1777304984127,46.53,76841.22,0.0,-0.09551,6e-05,11.15988]
[1777304986669,46.53,76841.65,0.0,-0.09549,6e-05,11.15815]
[1777304986957,46.54,76843.13,0.0,-0.09541,6e-05,11.15144]
[1777304988211,46.54,76843.13,0.0,-0.09542,6e-05,11.15158]
[1777304988230,46.54,76843.13,0.0,-0.09542,6e-05,11.15158]
[1777304988917,46.54,76840.94,0.0,-0.09554,6e-05,11.16185]
[1777304988926,46.54,76840.94,0.0,-0.09554,6e-05,11.16185]
[1777304989727,46.54,76828.25,0.0,-0.09625,6e-05,11.22071]
[1777304991742,46.54,76814.67,0.0,-0.09701,6e-05,11.28374]
[1777304993506,46.54,76807.82,0.0,-0.09739,6e-05,11.31577]
[1777304995233,46.54,76807.27,0.0,-0.09743,6e-05,11.31865]
[1777304995242,46.54,76807.27,0.0,-0.09743,6e-05,11.31865]
[1777304995772,46.54,76809.75,0.0,-0.09729,6e-05,11.30703]
[1777304996196,46.54,76809.75,0.0,-0.09729,6e-05,11.30703]
[1777304998316,46.54,76822.06,0.0,-0.0966,6e-05,11.24984]
[1777305003871,46.54,76818.33,0.0,-0.09681,6e-05,11.26716]
[1777305005884,46.54,76795.42,0.0,-0.0981,6e-05,11.37395]
[1777305007251,46.54,76792.07,0.0,-0.09829,6e-05,11.38956]
[1777305007272,46.54,76792.07,0.0,-0.09829,6e-05,11.38956]
[1777305007901,46.54,76798.02,0.0,-0.09796,6e-05,11.3623]
[1777305009382,46.54,76793.44,0.0,-0.09822,6e-05,11.38374]
[1777305009429,46.54,76793.44,0.0,-0.09822,6e-05,11.38374]
[1777305009443,46.54,76793.44,0.0,-0.09822,6e-05,11.38374]
[1777305009479,46.54,76793.44,0.0,-0.09822,6e-05,11.38374]
[1777305009537,46.54,76793.44,0.0,-0.09822,6e-05,11.38374]
[1777305009915,46.54,76779.48,0.0,-0.09901,6e-05,11.44914]
[1777305011857,46.54,76788.12,0.0,-0.09853,6e-05,11.40916]
[1777305011893,46.54,76788.12,0.0,-0.09853,6e-05,11.40916]
[1777305012018,46.54,76804.33,0.0,-0.09761,6e-05,11.33405]
[1777305013339,46.54,76804.33,0.0,-0.09762,6e-05,11.3345]
[1777305013389,46.54,76804.33,0.0,-0.09762,6e-05,11.3345]
[1777305013942,46.54,76806.97,0.0,-0.09747,6e-05,11.32243]
[1777305016062,46.54,76825.04,0.0,-0.09646,6e-05,11.23859]
[1777305017971,46.54,76838.43,0.0,-0.09572,6e-05,11.17681]
[1777305018484,46.54,76838.43,0.0,-0.09572,6e-05,11.17681]
[1777305018612,46.54,76838.43,0.0,-0.09572,6e-05,11.17681]
[1777305020536,46.54,76838.14,0.0,-0.09574,6e-05,11.17842]
[1777305020993,46.55,76840.64,0.0,-0.0956,6e-05,11.16701]
[1777305022012,46.55,76840.64,0.0,-0.0956,6e-05,11.16701]
[1777305022034,46.55,76840.64,0.0,-0.0956,6e-05,11.16701]
[1777305022550,46.55,76839.16,0.0,-0.09568,6e-05,11.17398]
[1777305023726,46.55,76842.11,0.0,-0.09552,6e-05,11.16048]
[1777305024567,46.55,76842.11,0.0,-0.09552,6e-05,11.16064]
[1777305024583,46.55,76842.11,0.0,-0.09552,6e-05,11.16064]
[1777305025021,46.55,76839.16,0.0,-0.09569,6e-05,11.17441]
[1777305026487,46.55,76836.36,0.0,-0.09584,6e-05,11.18748]
[1777305027034,46.55,76836.08,0.0,-0.09586,6e-05,11.18889]
[1777305030055,46.55,76815.28,0.0,-0.09702,6e-05,11.28545]
[1777305034769,46.55,76814.86,0.0,-0.09702,6e-05,11.28339]
[1777305036639,46.55,76817.31,0.0,-0.09688,6e-05,11.27202]
[1777305042142,46.55,76813.57,0.0,-0.0971,6e-05,11.28976]
[1777305047179,46.55,76817.05,0.0,-0.0969,6e-05,11.27375]
[1777305052215,46.55,76828.28,0.0,-0.09628,6e-05,11.22185]
[1777305057249,46.55,76831.12,0.0,-0.09612,6e-05,11.20899]
[1777305060270,46.55,76818.39,0.0,-0.09684,6e-05,11.26867]
[1777305065307,46.55,76823.58,0.0,-0.09656,6e-05,11.24565]
[1777305070341,46.56,76825.27,0.0,-0.09648,6e-05,11.23925]
[1777305075376,46.56,76814.93,0.0,-0.09708,6e-05,11.28863]
[1777305080411,46.56,76814.53,0.0,-0.09712,6e-05,11.29165]
[1777305085446,46.57,76812.98,0.0,-0.09722,6e-05,11.30001]
[1777305090481,46.57,76813.29,0.0,-0.09721,6e-05,11.29978]
[1777305095516,46.57,76812.96,0.0,-0.09722,6e-05,11.29864]
[1777305098341,46.57,76812.65,0.0,-0.09724,6e-05,11.30032]
[1777305098937,46.57,76812.83,0.0,-0.09723,6e-05,11.29973]
[1777305098944,46.58,76825.97,0.0,-0.0965,6e-05,11.23927]
[1777305100461,46.58,76825.97,0.0,-0.0965,6e-05,11.23927]
[1777305101373,46.58,76831.14,0.0,-0.09622,6e-05,11.21567]
[1777305102021,46.58,76831.14,0.0,-0.09622,6e-05,11.21567]
[1777305102077,46.58,76831.37,0.0,-0.09621,6e-05,11.21534]
[1777305104035,46.58,76839.54,0.0,-0.09576,6e-05,11.17767]
[1777305105679,46.58,76841.05,0.0,-0.09568,6e-05,11.17088]
[1777305108607,46.58,76855.9,0.0,-0.09487,6e-05,11.10322]
[1777305110210,46.58,76855.9,0.0,-0.09487,6e-05,11.10322]
[1777305112108,46.58,76862.56,0.0,-0.09451,5e-05,11.07317]
[1777305115304,46.59,76874.24,0.0,-0.09388,5e-05,11.02054]
[1777305115585,46.59,76873.44,0.0,-0.09393,5e-05,11.02464]
[1777305116646,46.59,76872.71,0.0,-0.09397,5e-05,11.02842]
[1777305116668,46.59,76885.12,0.0,-0.0933,5e-05,10.97187]
[1777305117567,46.59,76885.12,0.0,-0.0933,5e-05,10.97187]
[1777305117670,46.59,76885.12,0.0,-0.0933,5e-05,10.97206]
[1777305121050,46.59,76883.98,0.0,-0.09337,5e-05,10.9779]
[1777305121149,46.59,76883.94,0.0,-0.09338,5e-05,10.97828]
[1777305125185,46.59,76877.35,0.0,-0.09374,5e-05,11.00903]
[1777305125237,46.59,76877.35,0.0,-0.09374,5e-05,11.00903]
[1777305125294,46.59,76869.65,0.0,-0.09416,5e-05,11.04455]
[1777305126743,46.59,76857.19,0.0,-0.09486,6e-05,11.10258]
[1777305128141,46.59,76857.19,0.0,-0.09486,6e-05,11.10258]
[1777305128178,46.59,76857.19,0.0,-0.09486,6e-05,11.10258]
[1777305128219,46.6,76860.05,0.0,-0.0947,6e-05,11.08969]
[1777305133793,46.6,76866.0,0.0,-0.0944,5e-05,11.06434]
[1777305138827,46.6,76849.65,0.0,-0.09532,6e-05,11.14116]
[1777305143861,46.61,76846.7,0.0,-0.09549,6e-05,11.15581]
[1777305147442,46.61,76844.88,0.0,-0.0956,6e-05,11.16479]
[1777305149848,46.61,76830.9,0.0,-0.09638,6e-05,11.22961]
[1777305151704,46.61,76811.64,0.0,-0.09746,6e-05,11.31896]
[1777305151721,46.61,76811.64,0.0,-0.09746,6e-05,11.31896]
[1777305151740,46.61,76811.64,0.0,-0.09746,6e-05,11.31896]
[1777305152342,46.61,76811.64,0.0,-0.09746,6e-05,11.31896]
[1777305152364,46.61,76811.64,0.0,-0.09746,6e-05,11.31896]
[1777305151918,46.61,76811.64,0.0,-0.09743,6e-05,11.31503]
[1777305152924,46.61,76807.57,0.0,-0.09766,6e-05,11.33384]
[1777305155027,46.61,76807.5,0.0,-0.09766,6e-05,11.33408]
[1777305155133,46.61,76807.5,0.0,-0.09766,6e-05,11.33408]
[1777305155305,46.61,76786.64,0.0,-0.09884,6e-05,11.4313]
[1777305156165,46.61,76786.64,0.0,-0.09884,6e-05,11.4313]
[1777305156226,46.61,76786.64,0.0,-0.09884,6e-05,11.4313]
[1777305156237,46.61,76786.64,0.0,-0.09884,6e-05,11.4313]
[1777305156260,46.61,76768.25,0.0,-0.0999,6e-05,11.51743]
[1777305159892,46.61,76763.84,0.0,-0.10015,6e-05,11.53848]
[1777305159923,46.61,76763.84,0.0,-0.10015,6e-05,11.53848]
[1777305159988,46.61,76765.37,0.0,-0.10007,6e-05,11.53146]
[1777305160991,46.61,76779.15,0.0,-0.09928,6e-05,11.46733]
[1777305161928,46.61,76779.15,0.0,-0.09928,6e-05,11.46733]
[1777305161957,46.61,76779.15,0.0,-0.09928,6e-05,11.46733]
[1777305162123,46.61,76779.15,0.0,-0.09928,6e-05,11.46733]
[1777305162191,46.61,76785.43,0.0,-0.09893,6e-05,11.43833]
[1777305166406,46.61,76776.36,0.0,-0.09945,6e-05,11.48135]
[1777305168049,46.62,76775.84,0.0,-0.09949,6e-05,11.48413]
[1777305168064,46.62,76775.84,0.0,-0.09949,6e-05,11.48413]
[1777305168102,46.62,76775.84,0.0,-0.09949,6e-05,11.48413]
[1777305168181,46.62,76784.87,0.0,-0.09897,6e-05,11.44224]
[1777305169217,46.62,76784.87,0.0,-0.09897,6e-05,11.44224]
[1777305169245,46.62,76784.87,0.0,-0.09897,6e-05,11.44224]
[1777305169270,46.62,76794.4,0.0,-0.09844,6e-05,11.39809]
[1777305175092,46.62,76793.79,0.0,-0.09848,6e-05,11.40142]
[1777305176068,46.62,76793.79,0.0,-0.09848,6e-05,11.40142]
[1777305176096,46.62,76794.17,0.0,-0.09846,6e-05,11.39969]
[1777305179305,46.62,76795.9,0.0,-0.09836,6e-05,11.39175]
[1777305185159,46.62,76799.57,0.0,-0.09816,6e-05,11.3752]
[1777305186720,46.62,76800.74,0.0,-0.09809,6e-05,11.36985]
[1777305187202,46.62,76800.74,0.0,-0.09809,6e-05,11.36985]
[1777305187278,46.62,76786.29,0.0,-0.09891,6e-05,11.43721]
[1777305189053,46.62,76786.29,0.0,-0.09891,6e-05,11.4372]
[1777305189427,46.62,76774.2,0.0,-0.0996,6e-05,11.49382]
[1777305192250,46.62,76766.92,0.0,-0.10002,6e-05,11.52811]
[1777305192297,46.62,76764.92,0.0,-0.10014,6e-05,11.53757]
[1777305192582,46.62,76764.92,0.0,-0.10014,6e-05,11.53757]
[1777305193056,46.62,76764.92,0.0,-0.10014,6e-05,11.53757]
[1777305193268,46.62,76763.84,0.0,-0.1002,6e-05,11.54262]
[1777305193501,46.62,76763.84,0.0,-0.1002,6e-05,11.54262]
[1777305193823,46.62,76763.84,0.0,-0.1002,6e-05,11.54262]
[1777305194317,46.62,76763.84,0.0,-0.1002,6e-05,11.54262]
[1777305194320,46.62,76743.04,0.0,-0.10141,6e-05,11.64037]
[1777305194634,46.62,76743.04,0.0,-0.10141,6e-05,11.64037]
[1777305195280,46.62,76743.04,0.0,-0.10141,6e-05,11.64037]
[1777305195546,46.62,76743.04,0.0,-0.10141,6e-05,11.64037]
[1777305195563,46.62,76743.04,0.0,-0.10141,6e-05,11.64037]
[1777305195631,46.62,76743.04,0.0,-0.10141,6e-05,11.64037]
[1777305196288,46.62,76742.23,0.0,-0.10145,6e-05,11.64436]
[1777305198239,46.62,76744.97,0.0,-0.1013,6e-05,11.63168]
[1777305198283,46.62,76744.97,0.0,-0.1013,6e-05,11.63168]
[1777305198301,46.62,76755.24,0.0,-0.10071,6e-05,11.58376]
[1777305200174,46.62,76757.57,0.0,-0.10057,6e-05,11.57288]
[1777305200221,46.62,76757.57,0.0,-0.10057,6e-05,11.57288]
[1777305200320,46.62,76755.08,0.0,-0.10072,6e-05,11.58483]
[1777305203847,46.63,76761.89,0.0,-0.10034,6e-05,11.55359]
[1777305203865,46.63,76761.89,0.0,-0.10034,6e-05,11.55359]
[1777305204343,46.63,76760.36,0.0,-0.10043,6e-05,11.56084]
[1777305209378,46.63,76764.53,0.0,-0.10019,6e-05,11.54162]
[1777305210288,46.63,76764.53,0.0,-0.10019,6e-05,11.54162]
[1777305210339,46.63,76764.53,0.0,-0.10019,6e-05,11.54162]
[1777305210389,46.63,76765.7,0.0,-0.10012,6e-05,11.5361]
[1777305215420,46.63,76774.59,0.0,-0.09958,6e-05,11.49046]
[1777305219042,46.63,76776.09,0.0,-0.09949,6e-05,11.48326]
[1777305220455,46.63,76776.1,0.0,-0.09949,6e-05,11.48315]
[1777305222764,46.63,76782.41,0.0,-0.09913,6e-05,11.45364]
[1777305223216,46.63,76782.41,0.0,-0.09913,6e-05,11.45364]
[1777305223251,46.63,76782.41,0.0,-0.09913,6e-05,11.45364]
[1777305223476,46.63,76782.67,0.0,-0.09912,6e-05,11.45241]
[1777305224327,46.63,76782.67,0.0,-0.09912,6e-05,11.45241]
[1777305224364,46.63,76782.67,0.0,-0.09912,6e-05,11.45241]
[1777305225966,46.63,76795.0,0.0,-0.09842,6e-05,11.39494]
[1777305225982,46.63,76795.0,0.0,-0.09842,6e-05,11.39494]
[1777305226009,46.63,76798.36,0.0,-0.09823,6e-05,11.37934]
[1777305226521,46.63,76798.36,0.0,-0.09823,6e-05,11.37934]
[1777305226539,46.63,76798.36,0.0,-0.09823,6e-05,11.37934]
[1777305226557,46.63,76805.86,0.0,-0.0978,6e-05,11.34448]
[1777305228627,46.63,76809.24,0.0,-0.09761,6e-05,11.32898]
[1777305228639,46.63,76809.24,0.0,-0.09761,6e-05,11.32898]
[1777305228650,46.63,76809.24,0.0,-0.09761,6e-05,11.32898]
[1777305228728,46.63,76813.58,0.0,-0.09737,6e-05,11.30873]
[1777305232571,46.63,76816.77,0.0,-0.09719,6e-05,11.29372]
[1777305233078,46.63,76816.77,0.0,-0.09719,6e-05,11.29372]
[1777305234674,46.62,76823.52,0.0,-0.09681,6e-05,11.26235]
[1777305236671,46.62,76825.4,0.0,-0.0967,6e-05,11.25362]
[1777305236708,46.62,76825.4,0.0,-0.0967,6e-05,11.25362]
[1777305236714,46.63,76824.04,0.0,-0.09678,6e-05,11.26012]
[1777305238675,46.63,76824.04,0.0,-0.09678,6e-05,11.26035]
[1777305238685,46.63,76824.37,0.0,-0.09677,6e-05,11.25906]
[1777305241873,46.63,76825.12,0.0,-0.09673,6e-05,11.25604]
[1777305242701,46.63,76817.83,0.0,-0.09714,6e-05,11.29005]
[1777305242711,46.63,76814.22,0.0,-0.09735,6e-05,11.30702]
[1777305246438,46.63,76813.14,0.0,-0.09741,6e-05,11.31236]
[1777305246919,46.63,76811.36,0.0,-0.09751,6e-05,11.32077]
[1777305248793,46.63,76815.79,0.0,-0.09727,6e-05,11.3005]
[1777305248816,46.63,76815.79,0.0,-0.09727,6e-05,11.3005]
[1777305249634,46.63,76821.63,0.0,-0.09694,6e-05,11.27361]
[1777305250809,46.63,76822.36,0.0,-0.0969,6e-05,11.27041]
[1777305250874,46.63,76822.56,0.0,-0.0969,6e-05,11.2697]
[1777305256563,46.63,76823.24,0.0,-0.09687,6e-05,11.26764]
[1777305261743,46.63,76825.66,0.0,-0.09673,6e-05,11.25622]
[1777305266778,46.63,76826.38,0.0,-0.09669,6e-05,11.25274]
[1777305271814,46.63,76819.95,0.0,-0.09703,6e-05,11.27896]
[1777305276847,46.64,76822.55,0.0,-0.09689,6e-05,11.26786]
[1777305281883,46.64,76819.95,0.0,-0.09705,6e-05,11.28078]
[1777305286918,46.64,76823.73,0.0,-0.09685,6e-05,11.26405]
[1777305291954,46.64,76831.27,0.0,-0.09642,6e-05,11.22895]
[1777305296989,46.64,76833.09,0.0,-0.09633,6e-05,11.22095]
[1777305299006,46.64,76844.7,0.0,-0.09568,6e-05,11.1673]
[1777305304111,46.64,76850.5,0.0,-0.09536,6e-05,11.14094]
[1777305309141,46.64,76850.56,0.0,-0.09537,6e-05,11.14112]
[1777305314174,46.64,76845.56,0.0,-0.09565,6e-05,11.1646]
[1777305319209,46.65,76845.93,0.0,-0.09563,6e-05,11.16324]
[1777305321010,46.65,76843.92,0.0,-0.09574,6e-05,11.17259]
[1777305321043,46.65,76843.92,0.0,-0.09574,6e-05,11.17259]
[1777305321223,46.65,76843.39,0.0,-0.09577,6e-05,11.1751]
[1777305323549,46.65,76832.55,0.0,-0.09638,6e-05,11.22524]
[1777305323238,46.65,76818.1,0.0,-0.09718,6e-05,11.29212]
[1777305324248,46.65,76812.97,0.0,-0.09747,6e-05,11.31605]
[1777305324956,46.65,76812.97,0.0,-0.09747,6e-05,11.31605]
[1777305325573,46.65,76812.97,0.0,-0.09747,6e-05,11.31605]
[1777305326493,46.65,76801.25,0.0,-0.09813,6e-05,11.37042]
[1777305327537,46.65,76801.25,0.0,-0.09813,6e-05,11.37042]
[1777305328281,46.65,76788.38,0.0,-0.09886,6e-05,11.43022]
[1777305331988,46.65,76791.19,0.0,-0.09867,6e-05,11.41314]
[1777305332025,46.65,76791.19,0.0,-0.09867,6e-05,11.41314]
[1777305332304,46.65,76790.97,0.0,-0.09868,6e-05,11.41415]
[1777305333694,46.65,76792.82,0.0,-0.09858,6e-05,11.40552]
[1777305334319,46.65,76793.57,0.0,-0.09854,6e-05,11.40204]
[1777305339353,46.65,76790.36,0.0,-0.09872,6e-05,11.41705]
[1777305344389,46.65,76789.39,0.0,-0.09878,6e-05,11.42158]
[1777305349425,46.64,76790.52,0.0,-0.0987,6e-05,11.41534]
[1777305353276,46.64,76786.84,0.0,-0.0989,6e-05,11.43173]
[1777305353304,46.64,76786.84,0.0,-0.0989,6e-05,11.43173]
[1777305353452,46.64,76786.5,0.0,-0.09892,6e-05,11.43306]
[1777305355323,46.64,76785.79,0.0,-0.09895,6e-05,11.43611]
[1777305355466,46.64,76783.28,0.0,-0.09909,6e-05,11.44754]
[1777305360500,46.64,76781.9,0.0,-0.09915,6e-05,11.45247]
[1777305363171,46.63,76783.58,0.0,-0.09905,6e-05,11.44404]
[1777305363365,46.63,76783.58,0.0,-0.09905,6e-05,11.44404]
[1777305370575,46.63,76780.59,0.0,-0.09921,6e-05,11.4568]
[1777305375606,46.63,76788.06,0.0,-0.09877,6e-05,11.42056]
[1777305378334,46.63,76788.25,0.0,-0.09875,6e-05,11.41916]
[1777305378420,46.63,76788.25,0.0,-0.09875,6e-05,11.41916]
[1777305380161,46.63,76779.43,0.0,-0.09924,6e-05,11.4597]
[1777305382675,46.62,76763.86,0.0,-0.10013,6e-05,11.53209]
[1777305385676,46.62,76751.08,0.0,-0.10086,6e-05,11.59131]
[1777305390715,46.62,76741.22,0.0,-0.10142,6e-05,11.63636]
[1777305391174,46.62,76741.22,0.0,-0.10142,6e-05,11.63636]
[1777305391203,46.62,76741.22,0.0,-0.10142,6e-05,11.63636]
[1777305391253,46.62,76738.9,0.0,-0.10152,6e-05,11.64307]
[1777305396350,46.62,76742.33,0.0,-0.10131,6e-05,11.62592]
[1777305396510,46.62,76742.33,0.0,-0.10131,6e-05,11.62592]
[1777305401792,46.61,76750.33,0.0,-0.10082,6e-05,11.5868]
[1777305406828,46.61,76753.44,0.0,-0.10063,6e-05,11.5711]
[1777305412242,46.61,76759.23,0.0,-0.10029,6e-05,11.54331]
[1777305412445,46.61,76759.23,0.0,-0.10029,6e-05,11.54331]
[1777305417905,46.61,76764.57,0.0,-0.09997,6e-05,11.51726]
[1777305422940,46.6,76764.12,0.0,-0.09999,6e-05,11.51866]
[1777305427974,46.6,76768.41,0.0,-0.09973,6e-05,11.49781]
[1777305429404,46.6,76768.41,0.0,-0.09973,6e-05,11.49781]
[1777305430623,46.6,76765.12,0.0,-0.09992,6e-05,11.51308]
[1777305430706,46.6,76765.17,0.0,-0.09992,6e-05,11.51273]
[1777305434818,46.6,76760.64,0.0,-0.10017,6e-05,11.53347]
[1777305438806,46.6,76778.65,0.0,-0.09913,6e-05,11.44876]
[1777305444086,46.6,76774.72,0.0,-0.09934,6e-05,11.46604]
[1777305449121,46.59,76771.13,0.0,-0.09953,6e-05,11.48137]
[1777305454157,46.59,76757.33,0.0,-0.10028,6e-05,11.54069]
[1777305458925,46.59,76750.08,0.0,-0.10069,6e-05,11.57388]
[1777305459195,46.59,76748.87,0.0,-0.10076,6e-05,11.57933]
[1777305464227,46.58,76742.44,0.0,-0.10111,6e-05,11.60825]
[1777305469261,46.58,76742.12,0.0,-0.10112,6e-05,11.60841]
[1777305474297,46.58,76743.23,0.0,-0.10104,6e-05,11.60197]
[1777305475638,46.58,76743.23,0.0,-0.10104,6e-05,11.60197]
[1777305475845,46.58,76742.3,0.0,-0.10109,6e-05,11.6061]
[1777305476318,46.57,76742.3,0.0,-0.10108,6e-05,11.60586]
[1777305478325,46.57,76755.43,0.0,-0.10032,6e-05,11.5439]
[1777305483206,46.57,76756.53,0.0,-0.10025,6e-05,11.53819]
[1777305483429,46.57,76756.53,0.0,-0.10025,6e-05,11.53819]
[1777305488072,46.57,76764.44,0.0,-0.09979,6e-05,11.5006]
[1777305488914,46.57,76764.5,0.0,-0.09979,6e-05,11.50024]
[1777305494442,46.57,76767.81,0.0,-0.09958,6e-05,11.48335]
[1777305499477,46.56,76777.04,0.0,-0.09903,6e-05,11.43863]
[1777305502498,46.56,76790.78,0.0,-0.09824,6e-05,11.37378]
[1777305506963,46.56,76791.17,0.0,-0.09821,6e-05,11.37129]
[1777305507533,46.56,76792.66,0.0,-0.09813,6e-05,11.36419]
[1777305508800,46.56,76792.66,0.0,-0.09813,6e-05,11.36419]
[1777305508948,46.56,76790.89,0.0,-0.09823,6e-05,11.37227]
[1777305512430,46.56,76782.05,0.0,-0.09869,6e-05,11.40903]
[1777305517734,46.56,76774.13,0.0,-0.09913,6e-05,11.44524]
[1777305518346,46.56,76774.08,0.0,-0.09914,6e-05,11.44546]
[1777305518384,46.56,76774.08,0.0,-0.09914,6e-05,11.44546]
[1777305518613,46.56,76774.08,0.0,-0.09914,6e-05,11.44545]
[1777305522063,46.56,76777.07,0.0,-0.09897,6e-05,11.43151]
[1777305522098,46.56,76777.07,0.0,-0.09897,6e-05,11.43151]
[1777305522641,46.56,76776.13,0.0,-0.09902,6e-05,11.43592]
[1777305526669,46.56,76764.55,0.0,-0.09968,6e-05,11.48995]
[1777305529557,46.55,76765.92,0.0,-0.0996,6e-05,11.4834]
[1777305529586,46.55,76765.92,0.0,-0.0996,6e-05,11.4834]
[1777305529690,46.55,76765.44,0.0,-0.09963,6e-05,11.48559]
[1777305532881,46.55,76759.84,0.0,-0.09995,6e-05,11.51161]
[1777305532909,46.55,76759.84,0.0,-0.09995,6e-05,11.51161]
[1777305533718,46.55,76760.24,0.0,-0.09992,6e-05,11.50964]
[1777305535053,46.55,76768.38,0.0,-0.09946,6e-05,11.47148]
[1777305535081,46.55,76768.38,0.0,-0.09946,6e-05,11.47148]
[1777305535732,46.55,76769.51,0.0,-0.09939,6e-05,11.46591]
[1777305540270,46.55,76775.83,0.0,-0.09901,6e-05,11.43536]
[1777305540293,46.55,76775.83,0.0,-0.09901,6e-05,11.43536]
[1777305540767,46.55,76775.22,0.0,-0.09905,6e-05,11.43796]
[1777305545803,46.55,76764.6,0.0,-0.09964,6e-05,11.48619]
[1777305550837,46.54,76768.43,0.0,-0.09939,6e-05,11.46628]
[1777305555872,46.54,76770.03,0.0,-0.09928,6e-05,11.45727]
[1777305560969,46.54,76774.13,0.0,-0.09904,6e-05,11.43725]
[1777305561031,46.53,76773.96,0.0,-0.09905,6e-05,11.43776]
[1777305566047,46.53,76774.98,0.0,-0.09898,6e-05,11.43212]
[1777305566949,46.53,76790.43,0.0,-0.09809,6e-05,11.35927]
[1777305571984,46.53,76787.71,0.0,-0.09821,6e-05,11.36724]
[1777305577020,46.53,76786.25,0.0,-0.09828,6e-05,11.37309]
[1777305582055,46.52,76781.04,0.0,-0.09857,6e-05,11.39663]
[1777305587089,46.52,76787.07,0.0,-0.09821,6e-05,11.36784]
[1777305592125,46.52,76784.69,0.0,-0.09834,6e-05,11.37841]
[1777305597161,46.52,76789.94,0.0,-0.09804,6e-05,11.35333]
[1777305600804,46.52,76780.75,0.0,-0.09856,6e-05,11.39598]
[1777305601053,46.52,76780.68,0.0,-0.09856,6e-05,11.39615]
[1777305601177,46.52,76780.68,0.0,-0.09856,6e-05,11.39615]
[1777305601203,46.52,76759.67,0.0,-0.09976,6e-05,11.4942]
[1777305604317,46.52,76752.56,0.0,-0.10017,6e-05,11.5273]
[1777305606639,46.52,76742.25,0.0,-0.10076,6e-05,11.57544]
[1777305611199,46.51,76735.54,0.0,-0.10114,6e-05,11.60619]
[1777305611266,46.51,76735.54,0.0,-0.10114,6e-05,11.60619]
[1777305611701,46.51,76735.54,0.0,-0.10114,6e-05,11.60619]
[1777305611803,46.51,76737.98,0.0,-0.10099,6e-05,11.5945]
[1777305612683,46.51,76737.98,0.0,-0.10099,6e-05,11.5945]
[1777305613985,46.51,76734.93,0.0,-0.10117,6e-05,11.60863]
[1777305614030,46.51,76734.93,0.0,-0.10117,6e-05,11.60863]
[1777305614030,46.51,76738.3,0.0,-0.10097,6e-05,11.59258]
[1777305614775,46.51,76738.3,0.0,-0.10097,6e-05,11.59258]
[1777305614846,46.51,76738.3,0.0,-0.10097,6e-05,11.59258]
[1777305614920,46.51,76735.52,0.0,-0.10113,6e-05,11.60544]
[1777305616906,46.51,76719.39,0.0,-0.10207,6e-05,11.68138]
[1777305621032,46.51,76719.89,0.0,-0.10204,6e-05,11.67891]
[1777305621038,46.51,76726.6,0.0,-0.10164,6e-05,11.64724]
[1777305621215,46.51,76726.6,0.0,-0.10164,6e-05,11.64724]
[1777305621710,46.51,76726.6,0.0,-0.10164,6e-05,11.64724]
[1777305621932,46.51,76740.19,0.0,-0.10086,6e-05,11.58334]
[1777305626976,46.51,76729.35,0.0,-0.10148,6e-05,11.6337]
[1777305633051,46.51,76724.26,0.0,-0.10175,6e-05,11.65374]
[1777305634167,46.51,76724.9,0.0,-0.10171,6e-05,11.65067]
[1777305634854,46.51,76724.9,0.0,-0.10171,6e-05,11.65067]
[1777305634945,46.51,76744.73,0.0,-0.10056,6e-05,11.55746]
[1777305635843,46.51,76744.73,0.0,-0.10056,6e-05,11.55746]
[1777305637891,46.51,76762.51,0.0,-0.09953,6e-05,11.47386]
[1777305638785,46.51,76761.61,0.0,-0.09958,6e-05,11.47804]
[1777305638791,46.51,76758.29,0.0,-0.09977,6e-05,11.49354]
[1777305641986,46.51,76745.41,0.0,-0.10051,6e-05,11.55367]
[1777305646529,46.51,76756.89,0.0,-0.09984,6e-05,11.49883]
[1777305651860,46.5,76754.14,0.0,-0.09998,6e-05,11.51043]
[1777305653738,46.5,76753.16,0.0,-0.10003,6e-05,11.51437]
[1777305653888,46.5,76753.16,0.0,-0.10003,6e-05,11.51437]
[1777305654515,46.5,76742.56,0.0,-0.10063,6e-05,11.56365]
[1777305654784,46.5,76742.56,0.0,-0.10063,6e-05,11.56365]
[1777305659348,46.5,76740.24,0.0,-0.10075,6e-05,11.57301]
[1777305662520,46.49,76729.23,0.0,-0.10138,6e-05,11.6241]
[1777305665664,46.49,76742.15,0.0,-0.10061,6e-05,11.56181]
[1777305670699,46.49,76735.44,0.0,-0.10099,6e-05,11.5922]
[1777305672932,46.49,76735.29,0.0,-0.10099,6e-05,11.5927]
[1777305673858,46.49,76735.56,0.0,-0.10098,6e-05,11.59124]
[1777305673918,46.49,76723.78,0.0,-0.10166,6e-05,11.64646]
[1777305674282,46.49,76723.78,0.0,-0.10166,6e-05,11.64646]
[1777305674301,46.49,76723.78,0.0,-0.10166,6e-05,11.64646]
[1777305674375,46.49,76723.78,0.0,-0.10166,6e-05,11.64646]
[1777305674842,46.49,76723.78,0.0,-0.10166,6e-05,11.64646]
[1777305674944,46.49,76713.95,0.0,-0.10223,6e-05,11.69276]
[1777305675770,46.49,76713.95,0.0,-0.10223,6e-05,11.69276]
[1777305675807,46.49,76715.14,0.0,-0.10216,6e-05,11.68707]
[1777305677276,46.49,76715.14,0.0,-0.10216,6e-05,11.68699]
[1777305677749,46.49,76716.83,0.0,-0.10206,6e-05,11.67896]
[1777305678530,46.49,76716.83,0.0,-0.10206,6e-05,11.67896]
[1777305678755,46.49,76716.26,0.0,-0.10209,6e-05,11.68157]
[1777305683281,46.49,76718.58,0.0,-0.10196,6e-05,11.67043]
[1777305683790,46.48,76717.87,0.0,-0.102,6e-05,11.67371]
[1777305688719,46.48,76716.28,0.0,-0.10209,6e-05,11.6809]
[1777305688979,46.48,76716.28,0.0,-0.10209,6e-05,11.6809]
[1777305689002,46.48,76720.6,0.0,-0.10183,6e-05,11.66049]
[1777305689409,46.48,76720.6,0.0,-0.10183,6e-05,11.66049]
[1777305691316,46.48,76723.82,0.0,-0.10164,6e-05,11.64524]
[1777305691846,46.48,76734.41,0.0,-0.10099,6e-05,11.59105]
[1777305694491,46.48,76734.12,0.0,-0.101,6e-05,11.59147]
[1777305696880,46.48,76718.52,0.0,-0.1019,6e-05,11.66407]
[1777305701916,46.48,76717.45,0.0,-0.10196,6e-05,11.66881]
[1777305702318,46.48,76717.45,0.0,-0.10196,6e-05,11.66881]
[1777305705221,46.47,76721.77,0.0,-0.10169,6e-05,11.6475]
[1777305710889,46.47,76719.22,0.0,-0.10182,6e-05,11.65775]
[1777305713191,46.47,76724.97,0.0,-0.10147,6e-05,11.62968]
[1777305713563,46.47,76724.97,0.0,-0.10147,6e-05,11.62968]
[1777305713958,46.47,76724.97,0.0,-0.10147,6e-05,11.62968]
[1777305714024,46.47,76714.94,0.0,-0.10205,6e-05,11.67662]
[1777305714388,46.47,76714.94,0.0,-0.10205,6e-05,11.67662]
[1777305715126,46.47,76714.94,0.0,-0.10205,6e-05,11.67662]
[1777305715147,46.47,76718.86,0.0,-0.10182,6e-05,11.65802]
[1777305718031,46.46,76736.66,0.0,-0.10078,6e-05,11.57311]
[1777305721671,46.46,76735.93,0.0,-0.10081,6e-05,11.57584]
[1777305722069,46.46,76734.1,0.0,-0.10091,6e-05,11.58421]
[1777305727095,46.46,76733.91,0.0,-0.1009,6e-05,11.58325]
[1777305729113,46.45,76749.61,0.0,-0.09999,6e-05,11.50872]
[1777305734143,46.45,76749.04,0.0,-0.1,6e-05,11.50968]
[1777305739179,46.45,76749.34,0.0,-0.09996,6e-05,11.50652]
[1777305744213,46.44,76760.34,0.0,-0.09931,6e-05,11.45335]
[1777305747240,46.44,76753.11,0.0,-0.09971,6e-05,11.4864]
[1777305747450,46.44,76753.11,0.0,-0.09971,6e-05,11.4864]
[1777305747993,46.44,76739.57,0.0,-0.10049,6e-05,11.54966]
[1777305748542,46.44,76739.57,0.0,-0.10049,6e-05,11.54966]
[1777305751782,46.44,76728.32,0.0,-0.10113,6e-05,11.6017]
[1777305751956,46.44,76728.32,0.0,-0.10113,6e-05,11.6017]
[1777305754600,46.44,76725.65,0.0,-0.10125,6e-05,11.60969]
[1777305758455,46.43,76727.17,0.0,-0.10115,6e-05,11.60135]
[1777305760483,46.43,76725.56,0.0,-0.10124,6e-05,11.6087]
[1777305760494,46.43,76725.56,0.0,-0.10124,6e-05,11.6087]
[1777305760874,46.43,76723.35,0.0,-0.10136,6e-05,11.6186]
[1777305761543,46.43,76723.35,0.0,-0.10136,6e-05,11.6186]
[1777305761552,46.43,76723.35,0.0,-0.10136,6e-05,11.6186]
[1777305762157,46.43,76720.33,0.0,-0.10153,6e-05,11.63257]
[1777305763565,46.43,76720.33,0.0,-0.10153,6e-05,11.63257]
[1777305763625,46.43,76720.33,0.0,-0.10153,6e-05,11.63257]
[1777305763896,46.43,76720.33,0.0,-0.10153,6e-05,11.63257]
[1777305763909,46.43,76720.22,0.0,-0.10153,6e-05,11.63251]
[1777305769391,46.42,76714.18,0.0,-0.10187,6e-05,11.6593]
[1777305774427,46.42,76714.43,0.0,-0.10183,6e-05,11.6564]
[1777305779461,46.41,76715.53,0.0,-0.10175,6e-05,11.64949]
[1777305784496,46.41,76709.29,0.0,-0.10209,6e-05,11.67718]
[1777305789531,46.41,76711.42,0.0,-0.10195,6e-05,11.6656]
[1777305790406,46.41,76711.42,0.0,-0.10195,6e-05,11.6656]
[1777305790812,46.41,76711.42,0.0,-0.10195,6e-05,11.6656]
[1777305790858,46.41,76675.8,0.0,-0.10405,6e-05,11.83413]
[1777305793234,46.4,76688.22,0.0,-0.1033,6e-05,11.77458]
[1777305797713,46.4,76697.13,0.0,-0.10277,6e-05,11.73184]
[1777305797812,46.4,76697.59,0.0,-0.10274,6e-05,11.72936]
[1777305798536,46.4,76697.59,0.0,-0.10274,6e-05,11.72936]
[1777305799222,46.4,76697.62,0.0,-0.10274,6e-05,11.72907]
[1777305804645,46.4,76700.11,0.0,-0.10258,6e-05,11.7164]
[1777305809679,46.4,76703.49,0.0,-0.10237,6e-05,11.69973]
[1777305811168,46.4,76703.49,0.0,-0.10237,6e-05,11.69973]
[1777305811650,46.4,76703.15,0.0,-0.10239,6e-05,11.7012]
[1777305814138,46.4,76699.79,0.0,-0.10256,6e-05,11.71291]
[1777305819320,46.4,76704.61,0.0,-0.10226,6e-05,11.68932]
[1777305821768,46.39,76688.0,0.0,-0.10324,6e-05,11.76742]
[1777305826801,46.39,76697.77,0.0,-0.10265,6e-05,11.72019]
[1777305831836,46.39,76692.49,0.0,-0.10295,6e-05,11.74432]
[1777305836871,46.39,76695.13,0.0,-0.10278,6e-05,11.73093]
[1777305841906,46.39,76705.54,0.0,-0.10216,6e-05,11.68115]
[1777305845660,46.38,76707.7,0.0,-0.10203,6e-05,11.67072]
[1777305845892,46.38,76707.7,0.0,-0.10203,6e-05,11.67072]
[1777305846021,46.38,76707.7,0.0,-0.10203,6e-05,11.67072]
[1777305846287,46.38,76729.9,0.0,-0.10074,6e-05,11.56596]
[1777305847040,46.38,76729.9,0.0,-0.10074,6e-05,11.56596]
[1777305847045,46.38,76748.62,0.0,-0.09966,6e-05,11.47804]
[1777305847846,46.38,76748.62,0.0,-0.09966,6e-05,11.47804]
[1777305847948,46.39,76748.62,0.0,-0.09966,6e-05,11.47825]
[1777305850262,46.39,76751.23,0.0,-0.09951,6e-05,11.46625]
[1777305851180,46.39,76755.74,0.0,-0.09926,6e-05,11.44536]
[1777305851191,46.39,76770.35,0.0,-0.09842,6e-05,11.37698]
[1777305852534,46.39,76779.1,0.0,-0.09793,6e-05,11.33618]
[1777305852747,46.39,76779.1,0.0,-0.09793,6e-05,11.33618]
[1777305853263,46.39,76779.1,0.0,-0.09793,6e-05,11.33618]
[1777305856149,46.39,76790.46,0.0,-0.09728,6e-05,11.28329]
[1777305856276,46.39,76790.46,0.0,-0.09728,6e-05,11.28329]
[1777305856607,46.39,76792.86,0.0,-0.09715,6e-05,11.27211]
[1777305857230,46.39,76792.86,0.0,-0.09715,6e-05,11.27211]
[1777305857578,46.39,76795.54,0.0,-0.097,6e-05,11.25962]
[1777305858414,46.39,76795.49,0.0,-0.097,6e-05,11.25987]
[1777305859029,46.39,76811.05,0.0,-0.09613,6e-05,11.1876]
[1777305861529,46.39,76811.32,0.0,-0.09611,6e-05,11.18664]
[1777305862050,46.39,76813.77,0.0,-0.09598,6e-05,11.17542]
[1777305862608,46.39,76813.77,0.0,-0.09598,6e-05,11.17542]
[1777305863167,46.39,76813.77,0.0,-0.09598,6e-05,11.17542]
[1777305863242,46.39,76796.94,0.0,-0.09693,6e-05,11.25382]
[1777305864895,46.39,76796.94,0.0,-0.09693,6e-05,11.25415]
[1777305865070,46.39,76789.39,0.0,-0.09736,6e-05,11.2896]
[1777305865720,46.39,76789.39,0.0,-0.09736,6e-05,11.2896]
[1777305867281,46.39,76787.14,0.0,-0.09749,6e-05,11.30035]
[1777305868306,46.39,76787.14,0.0,-0.09749,6e-05,11.30059]
[1777305871655,46.4,76793.3,0.0,-0.09713,6e-05,11.26918]
[1777305877155,46.4,76785.07,0.0,-0.09761,6e-05,11.30916]
[1777305879621,46.4,76789.44,0.0,-0.09737,6e-05,11.28931]
[1777305885211,46.4,76779.17,0.0,-0.09797,6e-05,11.33845]
[1777305890246,46.41,76770.36,0.0,-0.09848,6e-05,11.38054]
[1777305895022,46.41,76771.8,0.0,-0.09842,6e-05,11.37537]
[1777305900317,46.42,76773.19,0.0,-0.09836,6e-05,11.37102]
[1777305904099,46.42,76778.26,0.0,-0.09808,6e-05,11.34807]
[1777305904133,46.42,76778.26,0.0,-0.09808,6e-05,11.34807]
[1777305905226,46.42,76779.67,0.0,-0.09801,6e-05,11.34224]
[1777305906124,46.42,76786.09,0.0,-0.09765,6e-05,11.31269]
[1777305910388,46.42,76802.83,0.0,-0.09673,6e-05,11.23613]
[1777305913708,46.43,76809.94,0.0,-0.09633,6e-05,11.20366]
[1777305915781,46.43,76803.28,0.0,-0.09671,6e-05,11.23525]
[1777305917365,46.43,76796.35,0.0,-0.09711,6e-05,11.26804]
[1777305917515,46.43,76796.35,0.0,-0.09711,6e-05,11.26804]
[1777305920247,46.43,76791.59,0.0,-0.09739,6e-05,11.29085]
[1777305921970,46.43,76792.02,0.0,-0.09737,6e-05,11.28907]
[1777305927549,46.43,76785.6,0.0,-0.09775,6e-05,11.32058]
[1777305933554,46.44,76784.9,0.0,-0.09778,6e-05,11.32188]
[1777305939176,46.45,76788.55,0.0,-0.0976,6e-05,11.30741]
[1777305944665,46.45,76795.91,0.0,-0.09721,6e-05,11.27456]
[1777305949700,46.45,76786.27,0.0,-0.09777,6e-05,11.32095]
[1777305954735,46.46,76783.06,0.0,-0.09797,6e-05,11.33795]
[1777305959769,46.46,76781.67,0.0,-0.09808,6e-05,11.34639]
[1777305961339,46.46,76781.67,0.0,-0.09808,6e-05,11.34639]
[1777305961402,46.46,76781.26,0.0,-0.09811,6e-05,11.34907]
[1777305961601,46.46,76781.26,0.0,-0.09811,6e-05,11.34907]
[1777305962080,46.46,76770.51,0.0,-0.09872,6e-05,11.39927]
[1777305962559,46.46,76770.51,0.0,-0.09872,6e-05,11.39927]
[1777305962798,46.47,76770.51,0.0,-0.09873,6e-05,11.39966]
[1777305963994,46.47,76770.51,0.0,-0.09873,6e-05,11.39966]
[1777305964300,46.47,76770.51,0.0,-0.09873,6e-05,11.39966]
[1777305964305,46.47,76768.47,0.0,-0.09885,6e-05,11.4098]
[1777305966351,46.47,76768.47,0.0,-0.09885,6e-05,11.4098]
[1777305966408,46.47,76782.87,0.0,-0.09803,6e-05,11.34268]
[1777305966529,46.47,76782.87,0.0,-0.09803,6e-05,11.34268]
[1777305967450,46.47,76782.87,0.0,-0.09803,6e-05,11.34268]
[1777305968861,46.47,76798.51,0.0,-0.09715,6e-05,11.26995]
[1777305968915,46.47,76798.51,0.0,-0.09715,6e-05,11.26995]
[1777305969028,46.47,76798.51,0.0,-0.09715,6e-05,11.26995]
[1777305971159,46.47,76798.3,0.0,-0.09716,6e-05,11.2708]
[1777305974184,46.47,76798.43,0.0,-0.09716,6e-05,11.27084]
[1777305975745,46.47,76797.77,0.0,-0.0972,6e-05,11.27461]
[1777305976281,46.47,76797.77,0.0,-0.0972,6e-05,11.27461]
[1777305976373,46.47,76822.44,0.0,-0.09582,6e-05,11.16005]
[1777305977305,46.47,76822.44,0.0,-0.09582,6e-05,11.16005]
[1777305977479,46.47,76822.44,0.0,-0.09582,6e-05,11.16005]
[1777305977472,46.47,76843.39,0.0,-0.09466,6e-05,11.06352]
[1777305978422,46.47,76843.39,0.0,-0.09466,6e-05,11.06352]
[1777305978718,46.47,76843.39,0.0,-0.09466,6e-05,11.06352]
[1777305980456,46.47,76834.15,0.0,-0.09518,6e-05,11.1068]
[1777305980926,46.47,76828.87,0.0,-0.09547,6e-05,11.13145]
[1777305982303,46.47,76828.87,0.0,-0.09547,6e-05,11.13145]
[1777305982399,46.47,76830.06,0.0,-0.09541,6e-05,11.12631]
[1777305982678,46.47,76830.06,0.0,-0.09541,6e-05,11.12631]
[1777305983089,46.47,76830.06,0.0,-0.09541,6e-05,11.12631]
[1777305983126,46.47,76830.06,0.0,-0.09541,6e-05,11.12631]
[1777305986086,46.48,76821.78,0.0,-0.09588,6e-05,11.16531]
[1777305986494,46.48,76821.78,0.0,-0.09588,6e-05,11.16531]
[1777305986765,46.48,76811.84,0.0,-0.09645,6e-05,11.21222]
[1777305986981,46.48,76811.84,0.0,-0.09645,6e-05,11.21222]
[1777305987988,46.48,76797.61,0.0,-0.09725,6e-05,11.2787]
[1777305989731,46.48,76793.91,0.0,-0.09746,6e-05,11.2959]
[1777305989947,46.48,76793.91,0.0,-0.09746,6e-05,11.2959]
[1777305990852,46.48,76799.09,0.0,-0.09717,6e-05,11.27174]
[1777305991009,46.48,76799.09,0.0,-0.09714,6e-05,11.26781]
[1777305994031,46.48,76811.34,0.0,-0.09646,6e-05,11.21148]
[1777305995015,46.48,76811.34,0.0,-0.09646,6e-05,11.21148]
[1777305995624,46.48,76813.08,0.0,-0.09636,6e-05,11.20374]
[1777305996253,46.48,76819.6,0.0,-0.09601,6e-05,11.17416]
[1777306002278,46.49,76821.39,0.0,-0.09592,6e-05,11.16714]
[1777306008131,46.49,76818.6,0.0,-0.09611,6e-05,11.18309]
[1777306009012,46.49,76818.6,0.0,-0.09611,6e-05,11.18309]
[1777306009138,46.49,76815.72,0.0,-0.09628,6e-05,11.19677]
[1777306009534,46.49,76815.72,0.0,-0.09628,6e-05,11.19677]
[1777306011045,46.5,76811.86,0.0,-0.0965,6e-05,11.21499]
[1777306011152,46.5,76811.99,0.0,-0.09649,6e-05,11.21439]
[1777306013049,46.5,76812.43,0.0,-0.09647,6e-05,11.21297]
[1777306013166,46.5,76812.35,0.0,-0.09648,6e-05,11.21367]
[1777306014865,46.5,76811.91,0.0,-0.09651,6e-05,11.21603]
[1777306015074,46.5,76811.91,0.0,-0.09651,6e-05,11.21603]
[1777306015184,46.5,76812.64,0.0,-0.09647,6e-05,11.21297]
[1777306019117,46.5,76813.99,0.0,-0.09641,6e-05,11.20774]
[1777306019218,46.5,76814.94,0.0,-0.09636,6e-05,11.20365]
[1777306020486,46.5,76814.94,0.0,-0.09636,6e-05,11.20365]
[1777306021132,46.5,76814.94,0.0,-0.09636,6e-05,11.20398]
[1777306021234,46.5,76817.86,0.0,-0.0962,6e-05,11.19077]
[1777306025148,46.51,76825.56,0.0,-0.09579,6e-05,11.15618]
[1777306025679,46.51,76822.63,0.0,-0.09595,6e-05,11.17012]
[1777306026649,46.51,76814.05,0.0,-0.09644,6e-05,11.21021]
[1777306026698,46.51,76814.05,0.0,-0.09644,6e-05,11.21021]
[1777306027314,46.51,76810.36,0.0,-0.09665,6e-05,11.22764]
[1777306033306,46.51,76805.72,0.0,-0.09693,6e-05,11.25071]
[1777306038341,46.52,76799.63,0.0,-0.09728,6e-05,11.28003]
[1777306043376,46.52,76790.93,0.0,-0.09778,6e-05,11.3212]
[1777306046576,46.52,76794.57,0.0,-0.09758,6e-05,11.30466]
[1777306047614,46.52,76800.35,0.0,-0.09726,6e-05,11.27794]
[1777306051182,46.52,76799.2,0.0,-0.09733,6e-05,11.28391]
[1777306056567,46.52,76795.76,0.0,-0.09751,6e-05,11.29706]
[1777306056618,46.52,76799.25,0.0,-0.09731,6e-05,11.28103]
[1777306059476,46.53,76799.72,0.0,-0.09729,6e-05,11.27932]
[1777306060233,46.53,76797.03,0.0,-0.09744,6e-05,11.29205]
[1777306064524,46.53,76783.67,0.0,-0.09821,6e-05,11.35526]
[1777306066060,46.53,76778.75,0.0,-0.09849,6e-05,11.37834]
[1777306071573,46.53,76780.04,0.0,-0.09843,6e-05,11.37294]
[1777306076609,46.53,76779.94,0.0,-0.09845,6e-05,11.37469]
[1777306081643,46.53,76786.66,0.0,-0.09807,6e-05,11.34385]
[1777306086678,46.54,76782.15,0.0,-0.09834,6e-05,11.36555]
[1777306089619,46.54,76782.57,0.0,-0.09831,6e-05,11.36369]
[1777306089944,46.54,76783.28,0.0,-0.09828,6e-05,11.36073]
[1777306090176,46.54,76783.28,0.0,-0.09828,6e-05,11.36073]
[1777306090390,46.54,76759.49,0.0,-0.09964,6e-05,11.47218]
[1777306090705,46.54,76759.49,0.0,-0.09964,6e-05,11.47218]
[1777306091180,46.54,76759.49,0.0,-0.09964,6e-05,11.47218]
[1777306091320,46.54,76709.92,0.0,-0.10252,6e-05,11.70532]
[1777306091664,46.54,76709.92,0.0,-0.10252,6e-05,11.70532]
[1777306092340,46.54,76709.92,0.0,-0.10252,6e-05,11.70532]
[1777306092475,46.54,76709.92,0.0,-0.10252,6e-05,11.70532]
[1777306092487,46.54,76692.68,0.0,-0.10354,6e-05,11.78696]
[1777306092654,46.54,76692.68,0.0,-0.10354,6e-05,11.78696]
[1777306092730,46.54,76692.68,0.0,-0.10354,6e-05,11.78696]
[1777306094253,46.54,76692.68,0.0,-0.10354,6e-05,11.78696]
[1777306094353,46.54,76692.68,0.0,-0.10354,6e-05,11.78696]
[1777306094591,46.54,76692.68,0.0,-0.10354,6e-05,11.78696]
[1777306095226,46.54,76706.85,0.0,-0.1027,6e-05,11.71955]
[1777306095875,46.54,76706.85,0.0,-0.1027,6e-05,11.71955]
[1777306095885,46.54,76706.85,0.0,-0.1027,6e-05,11.71955]
[1777306095976,46.54,76712.69,0.0,-0.10235,6e-05,11.6918]
[1777306096809,46.54,76712.69,0.0,-0.10235,6e-05,11.6918]
[1777306096862,46.54,76712.16,0.0,-0.10238,6e-05,11.69412]
[1777306102209,46.54,76713.94,0.0,-0.10228,6e-05,11.68582]
[1777306107666,46.54,76712.47,0.0,-0.10237,6e-05,11.69369]
[1777306112870,46.54,76709.34,0.0,-0.10254,6e-05,11.70547]
[1777306117931,46.54,76706.48,0.0,-0.10272,6e-05,11.71958]
[1777306123033,46.55,76709.32,0.0,-0.10256,6e-05,11.70673]
[1777306123332,46.55,76709.32,0.0,-0.10256,6e-05,11.70673]
[1777306123366,46.55,76703.55,0.0,-0.1029,6e-05,11.7341]
[1777306124098,46.55,76703.55,0.0,-0.1029,6e-05,11.7341]
[1777306124166,46.55,76698.29,0.0,-0.10321,6e-05,11.75907]
[1777306127976,46.56,76686.56,0.0,-0.10394,6e-05,11.8178]
[1777306130037,46.56,76687.5,0.0,-0.10389,6e-05,11.81359]
[1777306130613,46.56,76673.0,0.0,-0.10477,6e-05,11.88406]
[1777306131214,46.56,76659.82,0.0,-0.10556,6e-05,11.94656]
[1777306134518,46.56,76650.67,0.0,-0.10612,6e-05,11.99137]
[1777306134617,46.56,76648.98,0.0,-0.10621,6e-05,11.99841]
[1777306140022,46.56,76650.32,0.0,-0.10613,6e-05,11.99183]
[1777306144199,46.56,76640.31,0.0,-0.10673,6e-05,12.03927]
[1777306149396,46.56,76640.79,0.0,-0.1067,6e-05,12.03663]
[1777306154443,46.56,76651.05,0.0,-0.10608,6e-05,11.98751]
[1777306156825,46.56,76655.77,0.0,-0.10579,6e-05,11.96505]
[1777306157187,46.56,76657.51,0.0,-0.10569,6e-05,11.95681]
[1777306162226,46.56,76659.46,0.0,-0.10557,6e-05,11.94778]
[1777306167264,46.56,76666.78,0.0,-0.10514,6e-05,11.91355]
[1777306169880,46.56,76668.36,0.0,-0.10505,6e-05,11.9063]
[1777306174313,46.56,76688.46,0.0,-0.10384,6e-05,11.80809]
[1777306176669,46.57,76699.76,0.0,-0.10319,6e-05,11.75599]
[1777306179060,46.57,76699.53,0.0,-0.1032,6e-05,11.75716]
[1777306179549,46.57,76699.53,0.0,-0.1032,6e-05,11.75716]
[1777306179578,46.57,76699.53,0.0,-0.1032,6e-05,11.75716]
[1777306179614,46.57,76699.53,0.0,-0.1032,6e-05,11.75716]
[1777306179635,46.57,76699.53,0.0,-0.1032,6e-05,11.75716]
[1777306179665,46.57,76704.26,0.0,-0.10293,6e-05,11.73504]
[1777306179901,46.57,76704.26,0.0,-0.10293,6e-05,11.73504]
[1777306180032,46.57,76704.26,0.0,-0.10293,6e-05,11.73504]
[1777306181104,46.57,76704.26,0.0,-0.10293,6e-05,11.73504]
[1777306181627,46.57,76717.7,0.0,-0.10215,6e-05,11.67255]
[1777306182284,46.57,76717.7,0.0,-0.10215,6e-05,11.67255]
[1777306183125,46.57,76718.46,0.0,-0.10211,6e-05,11.66943]
[1777306186452,46.57,76719.64,0.0,-0.10206,6e-05,11.66525]
[1777306187970,46.58,76720.58,0.0,-0.10201,6e-05,11.66149]
[1777306189226,46.58,76730.84,0.0,-0.10141,6e-05,11.61329]
[1777306189252,46.58,76730.84,0.0,-0.10141,6e-05,11.61329]
[1777306189421,46.58,76732.65,0.0,-0.10131,6e-05,11.60483]
[1777306192583,46.58,76731.95,0.0,-0.10135,6e-05,11.60814]
[1777306193225,46.58,76732.42,0.0,-0.10132,6e-05,11.60599]
[1777306194274,46.58,76732.42,0.0,-0.10132,6e-05,11.60601]
[1777306195268,46.58,76737.06,0.0,-0.10105,6e-05,11.58426]
[1777306196512,46.58,76737.06,0.0,-0.10105,6e-05,11.58432]
[1777306197269,46.58,76737.79,0.0,-0.10102,6e-05,11.58125]
[1777306202512,46.58,76733.81,0.0,-0.10127,6e-05,11.60186]
[1777306205534,46.58,76721.47,0.0,-0.102,6e-05,11.66056]
[1777306208555,46.59,76706.57,0.0,-0.10287,6e-05,11.73112]
[1777306211924,46.59,76704.44,0.0,-0.103,6e-05,11.74139]
[1777306211982,46.59,76704.44,0.0,-0.103,6e-05,11.74139]
[1777306212583,46.59,76704.01,0.0,-0.10303,6e-05,11.74348]
[1777306213522,46.59,76704.01,0.0,-0.10303,6e-05,11.74348]
[1777306213526,46.59,76704.01,0.0,-0.10303,6e-05,11.74348]
[1777306213538,46.59,76704.01,0.0,-0.10303,6e-05,11.74348]
[1777306213590,46.59,76702.11,0.0,-0.10314,6e-05,11.75248]
[1777306218630,46.59,76706.05,0.0,-0.10291,6e-05,11.7341]
[1777306223664,46.59,76710.32,0.0,-0.10266,6e-05,11.71425]
[1777306227054,46.59,76711.24,0.0,-0.10261,6e-05,11.7101]
[1777306227067,46.59,76711.24,0.0,-0.10261,6e-05,11.7101]
[1777306227688,46.59,76711.3,0.0,-0.10261,6e-05,11.70986]
[1777306228639,46.59,76711.3,0.0,-0.10261,6e-05,11.70986]
[1777306228740,46.59,76715.53,0.0,-0.10236,6e-05,11.69001]
[1777306234746,46.59,76719.34,0.0,-0.10212,6e-05,11.66871]
[1777306235352,46.59,76719.34,0.0,-0.10212,6e-05,11.66871]
[1777306240789,46.59,76732.98,0.0,-0.10132,6e-05,11.60467]
[1777306246562,46.59,76728.68,0.0,-0.10157,6e-05,11.6247]
[1777306252146,46.59,76725.59,0.0,-0.10175,6e-05,11.63886]
[1777306257792,46.59,76733.46,0.0,-0.10129,6e-05,11.60169]
[1777306263532,46.59,76735.87,0.0,-0.10115,6e-05,11.59043]
[1777306263633,46.59,76721.49,0.0,-0.10198,6e-05,11.65801]
[1777306266048,46.59,76720.7,0.0,-0.10203,6e-05,11.66167]
[1777306267405,46.59,76719.89,0.0,-0.10208,6e-05,11.66542]
[1777306267806,46.59,76719.89,0.0,-0.10208,6e-05,11.66542]
[1777306269050,46.59,76709.76,0.0,-0.10267,6e-05,11.71297]
[1777306270454,46.59,76699.67,0.0,-0.10326,6e-05,11.76067]
[1777306270612,46.59,76699.67,0.0,-0.10326,6e-05,11.76067]
[1777306270622,46.59,76699.24,0.0,-0.10329,6e-05,11.76281]
[1777306271551,46.59,76699.24,0.0,-0.10329,6e-05,11.76281]
[1777306271734,46.59,76699.24,0.0,-0.10329,6e-05,11.76281]
[1777306271765,46.59,76693.64,0.0,-0.10362,6e-05,11.78928]
[1777306273527,46.59,76693.64,0.0,-0.10362,6e-05,11.78928]
[1777306273607,46.59,76694.54,0.0,-0.10357,6e-05,11.78502]
[1777306277826,46.59,76707.74,0.0,-0.10279,6e-05,11.72292]
[1777306283086,46.59,76711.13,0.0,-0.1026,6e-05,11.70731]
[1777306288121,46.59,76718.84,0.0,-0.10215,6e-05,11.67149]
[1777306289169,46.59,76718.84,0.0,-0.10215,6e-05,11.67149]
[1777306291638,46.59,76732.87,0.0,-0.10131,6e-05,11.60176]
[1777306297569,46.59,76740.95,0.0,-0.10084,6e-05,11.56376]
[1777306303020,46.59,76739.82,0.0,-0.1009,6e-05,11.56915]
[1777306303532,46.59,76739.82,0.0,-0.1009,6e-05,11.56915]
[1777306303817,46.59,76739.82,0.0,-0.1009,6e-05,11.56915]
[1777306306252,46.59,76722.18,0.0,-0.10193,6e-05,11.65193]
[1777306307179,46.59,76722.18,0.0,-0.10193,6e-05,11.65193]
[1777306307829,46.59,76722.18,0.0,-0.10193,6e-05,11.65193]
[1777306307879,46.59,76722.0,0.0,-0.10194,6e-05,11.65268]
[1777306307949,46.59,76722.0,0.0,-0.10194,6e-05,11.65268]
[1777306308081,46.59,76722.0,0.0,-0.10194,6e-05,11.65268]
[1777306308486,46.59,76722.0,0.0,-0.10194,6e-05,11.65268]
[1777306313984,46.59,76729.57,0.0,-0.10149,6e-05,11.61656]
[1777306321862,46.59,76741.94,0.0,-0.10077,6e-05,11.55859]
[1777306326566,46.59,76743.97,0.0,-0.10066,6e-05,11.54927]
[1777306327960,46.59,76756.28,0.0,-0.09995,6e-05,11.49181]
[1777306331327,46.59,76756.06,0.0,-0.09997,6e-05,11.49329]
[1777306331340,46.59,76756.06,0.0,-0.09997,6e-05,11.49329]
[1777306331932,46.59,76754.81,0.0,-0.10004,6e-05,11.49949]
[1777306333258,46.59,76754.81,0.0,-0.10004,6e-05,11.49949]
[1777306333793,46.59,76754.81,0.0,-0.10004,6e-05,11.49949]
[1777306333912,46.59,76746.42,0.0,-0.10053,6e-05,11.53886]
[1777306334231,46.59,76746.42,0.0,-0.10053,6e-05,11.53886]
[1777306334450,46.59,76746.42,0.0,-0.10053,6e-05,11.53886]
[1777306335620,46.59,76746.42,0.0,-0.10053,6e-05,11.53886]
[1777306335675,46.59,76730.78,0.0,-0.10144,6e-05,11.61237]
[1777306337578,46.59,76730.78,0.0,-0.10144,6e-05,11.61237]
[1777306338269,46.59,76730.27,0.0,-0.10147,6e-05,11.61478]
[1777306338408,46.59,76730.27,0.0,-0.10147,6e-05,11.61478]
[1777306338726,46.59,76732.81,0.0,-0.10132,6e-05,11.60286]
[1777306339204,46.59,76732.81,0.0,-0.10132,6e-05,11.60286]
[1777306341203,46.59,76734.28,0.0,-0.10123,6e-05,11.59597]
[1777306342004,46.59,76734.56,0.0,-0.10122,6e-05,11.59468]
[1777306347738,46.59,76730.11,0.0,-0.10148,6e-05,11.61569]
[1777306352134,46.59,76733.56,0.0,-0.10125,6e-05,11.5956]
[1777306352456,46.59,76733.56,0.0,-0.10125,6e-05,11.5956]
[1777306352859,46.59,76733.56,0.0,-0.10125,6e-05,11.5956]
[1777306352891,46.59,76740.17,0.0,-0.10087,6e-05,11.56463]
[1777306353715,46.59,76740.17,0.0,-0.10087,6e-05,11.56463]
[1777306353794,46.59,76740.97,0.0,-0.10082,6e-05,11.56095]
[1777306354686,46.59,76740.97,0.0,-0.10082,6e-05,11.56095]
[1777306354695,46.59,76740.84,0.0,-0.10083,6e-05,11.56164]
[1777306357801,46.59,76741.32,0.0,-0.1008,6e-05,11.55955]
[1777306357877,46.59,76743.31,0.0,-0.10069,6e-05,11.55029]
[1777306360540,46.59,76743.58,0.0,-0.10068,6e-05,11.54919]
[1777306360631,46.59,76744.69,0.0,-0.10061,6e-05,11.54408]
[1777306361267,46.59,76744.69,0.0,-0.10061,6e-05,11.54408]
[1777306364686,46.59,76764.08,0.0,-0.09949,6e-05,11.45317]
[1777306367277,46.59,76765.51,0.0,-0.09941,6e-05,11.4464]
[1777306367714,46.59,76765.51,0.0,-0.09941,6e-05,11.4464]
[1777306370649,46.59,76768.48,0.0,-0.09924,6e-05,11.4325]
[1777306374147,46.59,76766.5,0.0,-0.09935,6e-05,11.4417]
[1777306376071,46.59,76770.45,0.0,-0.09913,6e-05,11.42329]
[1777306379998,46.59,76770.43,0.0,-0.09913,6e-05,11.42351]
[1777306385807,46.59,76765.73,0.0,-0.0994,6e-05,11.44556]
[1777306390842,46.59,76756.81,0.0,-0.09991,6e-05,11.48699]
[1777306395877,46.59,76768.63,0.0,-0.09923,6e-05,11.43157]
[1777306400912,46.59,76771.57,0.0,-0.09906,6e-05,11.41784]
[1777306405948,46.59,76772.85,0.0,-0.09899,6e-05,11.41195]
[1777306410981,46.59,76772.43,0.0,-0.09901,6e-05,11.41396]
[1777306416017,46.59,76774.38,0.0,-0.09888,6e-05,11.401]
[1777306421052,46.59,76775.62,0.0,-0.09881,6e-05,11.39532]
[1777306426087,46.59,76776.38,0.0,-0.09876,6e-05,11.39185]
[1777306431121,46.59,76777.05,0.0,-0.09873,6e-05,11.38884]
[1777306434753,46.59,76772.57,0.0,-0.09898,6e-05,11.40974]
[1777306435285,46.59,76770.48,0.0,-0.0991,6e-05,11.41947]
[1777306435997,46.59,76763.14,0.0,-0.09952,6e-05,11.45371]
[1777306439121,46.59,76755.68,0.0,-0.09995,6e-05,11.48839]
[1777306439177,46.59,76755.68,0.0,-0.09995,6e-05,11.48826]
[1777306444239,46.59,76753.93,0.0,-0.10004,6e-05,11.49621]
[1777306450254,46.59,76751.6,0.0,-0.10018,6e-05,11.50717]
[1777306455290,46.59,76749.32,0.0,-0.1003,6e-05,11.51716]
[1777306457671,46.59,76749.1,0.0,-0.10032,6e-05,11.5184]
[1777306457702,46.59,76741.76,0.0,-0.10074,6e-05,11.55288]
[1777306460334,46.59,76739.8,0.0,-0.10086,6e-05,11.56211]
[1777306460429,46.59,76742.44,0.0,-0.1007,6e-05,11.54976]
[1777306461211,46.59,76742.44,0.0,-0.1007,6e-05,11.54976]
[1777306463693,46.59,76745.08,0.0,-0.10055,6e-05,11.53724]
[1777306463807,46.59,76745.08,0.0,-0.10055,6e-05,11.53724]
[1777306463823,46.59,76751.91,0.0,-0.10015,6e-05,11.50506]
[1777306464705,46.59,76751.91,0.0,-0.10015,6e-05,11.50506]
[1777306465794,46.59,76755.18,0.0,-0.09997,6e-05,11.48986]
[1777306465990,46.59,76753.19,0.0,-0.10008,6e-05,11.49903]
[1777306470344,46.59,76753.4,0.0,-0.10006,6e-05,11.4976]
[1777306470422,46.59,76753.4,0.0,-0.10006,6e-05,11.4976]
[1777306470704,46.59,76753.4,0.0,-0.10006,6e-05,11.4976]
[1777306470758,46.59,76773.94,0.0,-0.09888,6e-05,11.4015]
[1777306474135,46.59,76771.7,0.0,-0.09898,6e-05,11.40795]
[1777306479464,46.59,76766.99,0.0,-0.09925,6e-05,11.42974]
[1777306484498,46.59,76773.2,0.0,-0.09889,6e-05,11.40068]
[1777306486847,46.59,76772.86,0.0,-0.09891,6e-05,11.40229]
[1777306487971,46.59,76771.54,0.0,-0.09899,6e-05,11.40849]
[1777306493563,46.59,76770.44,0.0,-0.09905,6e-05,11.41379]
[1777306498598,46.59,76769.4,0.0,-0.09911,6e-05,11.41869]
[1777306503633,46.59,76762.96,0.0,-0.09948,6e-05,11.44882]
[1777306508668,46.59,76763.71,0.0,-0.09944,6e-05,11.44529]
[1777306513703,46.59,76759.98,0.0,-0.09965,6e-05,11.46274]
[1777306515394,46.59,76762.56,0.0,-0.0995,6e-05,11.45069]
[1777306516179,46.59,76764.02,0.0,-0.09942,6e-05,11.44389]
[1777306516435,46.59,76764.02,0.0,-0.09942,6e-05,11.44389]
[1777306516725,46.59,76768.51,0.0,-0.09916,6e-05,11.42296]
[1777306517939,46.59,76768.51,0.0,-0.09916,6e-05,11.42296]
[1777306518866,46.59,76776.74,0.0,-0.0987,6e-05,11.38476]
[1777306520921,46.59,76776.93,0.0,-0.09869,6e-05,11.38401]
[1777306521615,46.59,76786.89,0.0,-0.09812,6e-05,11.3379]
[1777306526390,46.59,76785.95,0.0,-0.09819,6e-05,11.34327]
[1777306526590,46.59,76785.95,0.0,-0.09819,6e-05,11.34327]
[1777306526598,46.59,76785.95,0.0,-0.09819,6e-05,11.34327]
[1777306526746,46.59,76785.95,0.0,-0.09819,6e-05,11.34327]
[1777306528528,46.59,76790.6,0.0,-0.09793,6e-05,11.32203]
[1777306528809,46.6,76794.38,0.0,-0.09772,6e-05,11.30469]
[1777306530574,46.6,76793.91,0.0,-0.09775,6e-05,11.30709]
[1777306530968,46.6,76793.91,0.0,-0.09775,6e-05,11.30709]
[1777306531067,46.6,76793.3,0.0,-0.09776,6e-05,11.30626]
[1777306536865,46.6,76800.88,0.0,-0.09735,6e-05,11.27253]
[1777306537883,46.6,76800.88,0.0,-0.09735,6e-05,11.27253]
[1777306542324,46.6,76814.17,0.0,-0.09661,6e-05,11.21158]
[1777306547942,46.6,76822.55,0.0,-0.09613,6e-05,11.17183]
[1777306550376,46.6,76827.39,0.0,-0.09585,6e-05,11.1492]
[1777306554956,46.6,76835.95,0.0,-0.09537,6e-05,11.10935]
[1777306554993,46.6,76835.78,0.0,-0.09538,6e-05,11.11005]
[1777306560032,46.6,76835.85,0.0,-0.09537,6e-05,11.10929]
[1777306562932,46.6,76836.26,0.0,-0.09535,6e-05,11.10721]
[1777306563132,46.6,76836.26,0.0,-0.09535,6e-05,11.10721]
[1777306563048,46.59,76828.25,0.0,-0.09578,6e-05,11.14324]
[1777306564056,46.59,76817.61,0.0,-0.09638,6e-05,11.19256]
[1777306565063,46.59,76804.74,0.0,-0.0971,6e-05,11.25224]
[1777306567856,46.59,76796.68,0.0,-0.09755,6e-05,11.2895]
[1777306568083,46.59,76793.28,0.0,-0.09774,6e-05,11.3052]
[1777306569122,46.59,76793.28,0.0,-0.09774,6e-05,11.3052]
[1777306569158,46.59,76794.62,0.0,-0.09767,6e-05,11.29885]
[1777306571821,46.59,76793.96,0.0,-0.0977,6e-05,11.3017]
[1777306577146,46.59,76802.56,0.0,-0.09721,6e-05,11.26132]
[1777306582181,46.59,76816.41,0.0,-0.09643,6e-05,11.19701]
[1777306587216,46.59,76807.79,0.0,-0.09692,6e-05,11.23698]
[1777306592251,46.59,76810.05,0.0,-0.09676,6e-05,11.22263]
[1777306597285,46.59,76819.14,0.0,-0.09625,6e-05,11.18074]
[1777306602321,46.59,76808.44,0.0,-0.09686,6e-05,11.23066]
[1777306605446,46.59,76822.77,0.0,-0.09606,6e-05,11.1644]
[1777306607234,46.59,76822.77,0.0,-0.09606,6e-05,11.16423]
[1777306607513,46.59,76822.77,0.0,-0.09606,6e-05,11.16423]
[1777306607714,46.59,76825.59,0.0,-0.0959,6e-05,11.15106]
[1777306611536,46.59,76828.87,0.0,-0.09571,6e-05,11.13559]
[1777306611809,46.59,76825.15,0.0,-0.09592,6e-05,11.15271]
[1777306612312,46.59,76825.15,0.0,-0.09592,6e-05,11.15271]
[1777306612867,46.59,76825.15,0.0,-0.09592,6e-05,11.15271]
[1777306613785,46.59,76826.64,0.0,-0.09583,6e-05,11.14561]
[1777306614598,46.59,76828.25,0.0,-0.09574,6e-05,11.13806]
[1777306620451,46.59,76830.08,0.0,-0.09563,6e-05,11.12897]
[1777306625486,46.59,76825.94,0.0,-0.09585,6e-05,11.14754]
[1777306630521,46.59,76820.24,0.0,-0.09616,6e-05,11.17297]
[1777306635556,46.59,76814.68,0.0,-0.09647,6e-05,11.19873]
[1777306640595,46.59,76814.11,0.0,-0.09651,6e-05,11.20154]
[1777306645630,46.59,76823.18,0.0,-0.096,6e-05,11.15968]
[1777306647928,46.59,76824.03,0.0,-0.09595,6e-05,11.1556]
[1777306647972,46.59,76824.03,0.0,-0.09595,6e-05,11.1556]
[1777306648218,46.58,76823.34,0.0,-0.09599,6e-05,11.15852]
[1777306654214,46.58,76832.43,0.0,-0.09544,6e-05,11.11187]
[1777306658094,46.58,76832.37,0.0,-0.09545,6e-05,11.11199]
[1777306658196,46.58,76828.51,0.0,-0.09566,6e-05,11.12964]
[1777306661416,46.58,76828.8,0.0,-0.09564,6e-05,11.12807]
[1777306662138,46.58,76828.8,0.0,-0.09564,6e-05,11.12807]
[1777306662238,46.58,76827.96,0.0,-0.09568,6e-05,11.13172]
[1777306663570,46.58,76829.34,0.0,-0.0956,6e-05,11.12522]
[1777306663761,46.58,76829.34,0.0,-0.0956,6e-05,11.12522]
[1777306664183,46.58,76829.34,0.0,-0.0956,6e-05,11.12522]
[1777306664267,46.58,76826.84,0.0,-0.09574,6e-05,11.13666]
[1777306666780,46.58,76814.47,0.0,-0.09644,6e-05,11.19412]
[1777306671815,46.58,76810.48,0.0,-0.09666,6e-05,11.21268]
[1777306676850,46.58,76810.45,0.0,-0.09666,6e-05,11.21283]
[1777306682164,46.58,76812.84,0.0,-0.09653,6e-05,11.20179]
[1777306687603,46.62,76814.21,0.0,-0.09664,6e-05,11.21112]
[1777306692961,46.66,76819.61,0.0,-0.0965,6e-05,11.20014]
[1777306697997,46.66,76815.53,0.0,-0.09673,6e-05,11.21925]
[1777306703045,46.66,76820.16,0.0,-0.09648,6e-05,11.19831]
[1777306706057,46.66,76832.1,0.0,-0.09581,6e-05,11.14338]
[1777306711093,46.66,76837.84,0.0,-0.09548,6e-05,11.11395]
[1777306716129,46.66,76832.39,0.0,-0.09579,6e-05,11.14043]
[1777306721164,46.67,76839.22,0.0,-0.09543,6e-05,11.11004]
[1777306728172,46.67,76848.59,0.0,-0.09491,6e-05,11.06734]
[1777306728972,46.67,76848.48,0.0,-0.09493,6e-05,11.06855]
[1777306729043,46.67,76848.46,0.0,-0.09493,6e-05,11.0688]
[1777306730997,46.67,76848.46,0.0,-0.09493,6e-05,11.06897]
[1777306731082,46.67,76848.5,0.0,-0.09493,6e-05,11.06894]
[1777306731468,46.67,76848.5,0.0,-0.09493,6e-05,11.06894]
[1777306732338,46.67,76848.5,0.0,-0.09493,6e-05,11.06894]
[1777306735680,46.67,76849.13,0.0,-0.0949,6e-05,11.06651]
[1777306737052,46.67,76849.13,0.0,-0.09491,6e-05,11.06681]
[1777306737277,46.67,76850.88,0.0,-0.09481,6e-05,11.05892]
[1777306742312,46.68,76852.5,0.0,-0.09473,6e-05,11.05233]
[1777306745580,46.68,76852.04,0.0,-0.09477,6e-05,11.05504]
[1777306751376,46.68,76849.92,0.0,-0.09489,6e-05,11.06576]
[1777306756409,46.68,76846.23,0.0,-0.09511,6e-05,11.08361]
[1777306761291,46.68,76847.26,0.0,-0.09506,6e-05,11.07939]
[1777306761321,46.68,76849.75,0.0,-0.09492,6e-05,11.06831]
[1777306766480,46.69,76857.52,0.0,-0.09451,6e-05,11.03389]
[1777306771515,46.69,76855.49,0.0,-0.09461,6e-05,11.04059]
[1777306772906,46.69,76855.49,0.0,-0.09461,6e-05,11.04059]
[1777306773007,46.69,76854.73,0.0,-0.09466,6e-05,11.04454]
[1777306773758,46.69,76854.73,0.0,-0.09466,6e-05,11.04454]
[1777306773858,46.69,76854.51,0.0,-0.09467,6e-05,11.04555]
[1777306774406,46.69,76854.51,0.0,-0.09467,6e-05,11.04555]
[1777306775060,46.69,76853.19,0.0,-0.09475,6e-05,11.05206]
[1777306777690,46.69,76854.31,0.0,-0.09469,6e-05,11.04712]
[1777306779137,46.7,76841.93,0.0,-0.09538,6e-05,11.10497]
[1777306779612,46.7,76841.93,0.0,-0.09538,6e-05,11.10497]
[1777306779675,46.7,76837.52,0.0,-0.09563,6e-05,11.12529]
[1777306785130,46.7,76841.52,0.0,-0.09542,6e-05,11.10833]
[1777306790649,46.7,76831.8,0.0,-0.09598,6e-05,11.15462]
[1777306795683,46.71,76828.05,0.0,-0.0962,6e-05,11.1727]
[1777306800718,46.71,76832.41,0.0,-0.09596,6e-05,11.15274]
[1777306805949,46.71,76833.18,0.0,-0.09592,6e-05,11.14945]
[1777306810452,46.71,76839.5,0.0,-0.09557,6e-05,11.12061]
[1777306810822,46.71,76839.5,0.0,-0.09557,6e-05,11.12061]
[1777306812504,46.71,76849.96,0.0,-0.09499,6e-05,11.07257]
[1777306813067,46.71,76849.96,0.0,-0.09499,6e-05,11.07257]
[1777306815344,46.71,76837.61,0.0,-0.09568,6e-05,11.12992]
[1777306820865,46.71,76838.77,0.0,-0.09562,6e-05,11.1249]
[1777306825896,46.71,76834.39,0.0,-0.09587,6e-05,11.14531]
[1777306827669,46.71,76827.6,0.0,-0.09625,6e-05,11.17692]
[1777306828318,46.71,76827.06,0.0,-0.09628,6e-05,11.17987]
[1777306831495,46.71,76819.41,0.0,-0.09671,6e-05,11.2156]
[1777306831939,46.71,76815.82,0.0,-0.09689,6e-05,11.22848]
[1777306834197,46.71,76815.13,0.0,-0.09693,6e-05,11.23181]
[1777306834299,46.71,76816.51,0.0,-0.09686,6e-05,11.2257]
[1777306839330,46.72,76805.83,0.0,-0.09747,6e-05,11.27661]
[1777306845029,46.72,76805.11,0.0,-0.09753,6e-05,11.28162]
[1777306846720,46.72,76804.18,0.0,-0.09759,6e-05,11.28627]
[1777306847044,46.72,76808.37,0.0,-0.09736,6e-05,11.26721]
[1777306852079,46.73,76800.1,0.0,-0.09784,6e-05,11.30731]
[1777306857118,46.73,76798.11,0.0,-0.09798,6e-05,11.31839]
[1777306862148,46.74,76798.21,0.0,-0.09799,6e-05,11.31918]
[1777306863616,46.74,76796.03,0.0,-0.09812,6e-05,11.3296]
[1777306863648,46.74,76796.03,0.0,-0.09812,6e-05,11.3296]
[1777306864167,46.74,76792.97,0.0,-0.0983,6e-05,11.34436]
[1777306869198,46.74,76793.97,0.0,-0.09825,6e-05,11.34108]
[1777306874234,46.75,76789.94,0.0,-0.09849,6e-05,11.36079]
[1777306876772,46.76,76790.95,0.0,-0.09852,6e-05,11.36316]
[1777306877256,46.77,76790.51,0.0,-0.09857,6e-05,11.36746]
[1777306882291,46.78,76791.26,0.0,-0.09859,6e-05,11.36905]
[1777306887326,46.78,76787.2,0.0,-0.09883,6e-05,11.38881]
[1777306892360,46.79,76788.68,0.0,-0.09873,6e-05,11.37899]
[1777306897398,46.79,76782.02,0.0,-0.09912,6e-05,11.41058]
[1777306902433,46.79,76770.02,0.0,-0.09981,6e-05,11.46699]
[1777306907469,46.79,76766.91,0.0,-0.09999,6e-05,11.48181]
[1777306912506,46.79,76763.67,0.0,-0.10018,6e-05,11.49722]
[1777306917538,46.79,76762.36,0.0,-0.10026,6e-05,11.50358]
[1777306922573,46.79,76756.26,0.0,-0.10061,6e-05,11.53225]
[1777306927608,46.79,76763.7,0.0,-0.10019,6e-05,11.49781]
[1777306932644,46.79,76767.94,0.0,-0.09995,6e-05,11.47852]
[1777306936140,46.8,76768.89,0.0,-0.0999,6e-05,11.47434]
[1777306936166,46.8,76768.89,0.0,-0.0999,6e-05,11.47434]
[1777306936265,46.8,76774.04,0.0,-0.09961,6e-05,11.45063]
[1777306937063,46.8,76774.04,0.0,-0.09961,6e-05,11.45063]
[1777306937075,46.8,76774.04,0.0,-0.09961,6e-05,11.45063]
[1777306937092,46.8,76774.04,0.0,-0.09961,6e-05,11.45063]
[1777306937164,46.8,76779.48,0.0,-0.0993,6e-05,11.42534]
[1777306940068,46.8,76784.51,0.0,-0.09901,6e-05,11.40233]
[1777306940089,46.8,76784.51,0.0,-0.09901,6e-05,11.40233]
[1777306940168,46.8,76785.29,0.0,-0.09897,6e-05,11.39894]
[1777306942180,46.8,76785.29,0.0,-0.09898,6e-05,11.39918]
[1777306942211,46.8,76785.29,0.0,-0.09898,6e-05,11.39918]
[1777306942281,46.8,76784.52,0.0,-0.09903,6e-05,11.40324]
[1777306942846,46.8,76784.52,0.0,-0.09903,6e-05,11.40324]
[1777306942865,46.8,76784.52,0.0,-0.09903,6e-05,11.40324]
[1777306942936,46.8,76781.33,0.0,-0.09921,6e-05,11.41805]
[1777306948755,46.8,76782.29,0.0,-0.09917,6e-05,11.41491]
[1777306953792,46.81,76784.96,0.0,-0.099,6e-05,11.39978]
[1777306958827,46.81,76780.38,0.0,-0.09928,6e-05,11.42226]
[1777306963844,46.81,76775.26,0.0,-0.09958,6e-05,11.44692]
[1777306963942,46.81,76778.09,0.0,-0.09942,6e-05,11.43397]
[1777306969914,46.81,76778.06,0.0,-0.09944,6e-05,11.43542]
[1777306974946,46.82,76778.56,0.0,-0.09942,6e-05,11.43421]
[1777306976273,46.82,76778.56,0.0,-0.09942,6e-05,11.43421]
[1777306977876,46.82,76778.9,0.0,-0.09941,6e-05,11.43309]
[1777306978610,46.82,76778.9,0.0,-0.09941,6e-05,11.43309]
[1777306979646,46.82,76778.67,0.0,-0.09943,6e-05,11.43462]
[1777306979680,46.82,76778.67,0.0,-0.09943,6e-05,11.43462]
[1777306979691,46.82,76778.67,0.0,-0.09943,6e-05,11.43462]
[1777306979704,46.82,76778.67,0.0,-0.09943,6e-05,11.43462]
[1777306979981,46.82,76774.76,0.0,-0.09965,6e-05,11.45303]
[1777306983002,46.82,76761.21,0.0,-0.10044,6e-05,11.51661]
[1777306988037,46.82,76767.61,0.0,-0.10007,6e-05,11.48734]
[1777306993071,46.82,76766.96,0.0,-0.10012,6e-05,11.49099]
[1777306998107,46.83,76768.27,0.0,-0.10005,6e-05,11.48546]
[1777307003143,46.83,76762.3,0.0,-0.1004,6e-05,11.5138]
[1777307004482,46.83,76762.3,0.0,-0.1004,6e-05,11.5138]
[1777307010222,46.83,76747.54,0.0,-0.10125,6e-05,11.5827]
[1777307016234,46.83,76744.14,0.0,-0.10142,6e-05,11.59441]
[1777307021270,46.83,76746.39,0.0,-0.10128,6e-05,11.58353]
[1777307026305,46.82,76742.41,0.0,-0.10151,6e-05,11.60156]
[1777307031340,46.82,76747.75,0.0,-0.10119,6e-05,11.57609]
[1777307032346,46.82,76761.05,0.0,-0.10042,6e-05,11.51406]
[1777307037386,46.82,76765.93,0.0,-0.10014,6e-05,11.49142]
[1777307042417,46.82,76763.74,0.0,-0.10027,6e-05,11.5018]
[1777307047452,46.82,76768.19,0.0,-0.10002,6e-05,11.48131]
[1777307052487,46.83,76774.58,0.0,-0.09966,6e-05,11.45206]
[1777307057523,46.83,76775.75,0.0,-0.0996,6e-05,11.44723]
[1777307062573,46.83,76772.06,0.0,-0.09982,6e-05,11.46488]
[1777307067608,46.83,76769.68,0.0,-0.09996,6e-05,11.47637]
[1777307072642,46.83,76766.35,0.0,-0.10012,6e-05,11.48827]
[1777307077689,46.83,76757.79,0.0,-0.10062,6e-05,11.52844]
[1777307082752,46.83,76767.38,0.0,-0.10007,6e-05,11.48382]
[1777307087670,46.83,76773.41,0.0,-0.09973,6e-05,11.45606]
[1777307088622,46.83,76773.9,0.0,-0.0997,6e-05,11.45389]
[1777307088636,46.83,76753.72,0.0,-0.10086,6e-05,11.54798]
[1777307088797,46.83,76753.72,0.0,-0.10086,6e-05,11.54798]
[1777307089152,46.83,76732.39,0.0,-0.1021,6e-05,11.64773]
[1777307090757,46.83,76723.15,0.0,-0.10264,6e-05,11.69097]
[1777307092763,46.83,76723.71,0.0,-0.1026,6e-05,11.68795]
[1777307095536,46.83,76724.72,0.0,-0.10253,6e-05,11.68277]
[1777307097506,46.83,76724.93,0.0,-0.10252,6e-05,11.68135]
[1777307097607,46.83,76726.43,0.0,-0.10242,6e-05,11.6739]
[1777307102884,46.83,76728.05,0.0,-0.10232,6e-05,11.66534]
[1777307107919,46.82,76734.11,0.0,-0.10196,6e-05,11.63631]
[1777307112955,46.83,76730.09,0.0,-0.1022,6e-05,11.65561]
[1777307117989,46.83,76729.48,0.0,-0.10224,6e-05,11.65883]
[1777307123023,46.82,76728.04,0.0,-0.10231,6e-05,11.66464]
[1777307128059,46.82,76728.37,0.0,-0.10229,6e-05,11.66347]
[1777307133095,46.83,76725.52,0.0,-0.10244,6e-05,11.67327]
[1777307138129,46.83,76733.79,0.0,-0.10196,6e-05,11.63491]
[1777307143164,46.83,76740.16,0.0,-0.10158,6e-05,11.60464]
[1777307148198,46.82,76747.51,0.0,-0.10115,6e-05,11.56999]
[1777307153234,46.82,76749.47,0.0,-0.10104,6e-05,11.56058]
[1777307158270,46.82,76749.68,0.0,-0.10103,6e-05,11.55983]
[1777307163304,46.83,76750.73,0.0,-0.10098,6e-05,11.55588]
[1777307168339,46.83,76748.38,0.0,-0.10113,6e-05,11.56776]
[1777307173377,46.83,76753.65,0.0,-0.10082,6e-05,11.5431]
[1777307178409,46.83,76750.6,0.0,-0.10101,6e-05,11.55827]
[1777307182753,46.83,76757.92,0.0,-0.10059,6e-05,11.52441]
[1777307182784,46.83,76757.92,0.0,-0.10059,6e-05,11.52441]
[1777307182791,46.83,76757.92,0.0,-0.10059,6e-05,11.52441]
[1777307182794,46.83,76757.92,0.0,-0.10059,6e-05,11.52441]
[1777307182818,46.83,76756.83,0.0,-0.10065,6e-05,11.52942]
[1777307187717,46.83,76757.79,0.0,-0.1006,6e-05,11.52534]
[1777307188531,46.83,76759.02,0.0,-0.10053,6e-05,11.51977]
[1777307188582,46.83,76759.03,0.0,-0.10053,6e-05,11.51965]
[1777307192551,46.83,76759.54,0.0,-0.10047,6e-05,11.51314]
[1777307192569,46.83,76759.54,0.0,-0.10047,6e-05,11.51314]
[1777307192579,46.83,76759.86,0.0,-0.10045,6e-05,11.51157]
[1777307197645,46.83,76761.31,0.0,-0.10036,6e-05,11.50445]
[1777307203583,46.83,76762.61,0.0,-0.10028,6e-05,11.49798]
[1777307208619,46.83,76770.56,0.0,-0.09982,6e-05,11.46068]
[1777307210633,46.83,76756.83,0.0,-0.10062,6e-05,11.52496]
[1777307215669,46.83,76758.98,0.0,-0.1005,6e-05,11.51562]
[1777307220703,46.83,76758.67,0.0,-0.10053,6e-05,11.51782]
[1777307225741,46.84,76765.88,0.0,-0.10012,6e-05,11.4847]
[1777307230777,46.83,76768.51,0.0,-0.09996,6e-05,11.47215]
[1777307235812,46.84,76767.15,0.0,-0.10005,6e-05,11.479]
[1777307240847,46.84,76772.9,0.0,-0.09973,6e-05,11.4529]
[1777307245883,46.84,76774.22,0.0,-0.09965,6e-05,11.44682]
[1777307250918,46.84,76775.12,0.0,-0.0996,6e-05,11.44274]
[1777307255951,46.84,76774.64,0.0,-0.0996,6e-05,11.44124]
[1777307260986,46.84,76772.91,0.0,-0.0997,6e-05,11.44951]
[1777307266021,46.84,76765.12,0.0,-0.10017,6e-05,11.48717]
[1777307271057,46.85,76761.92,0.0,-0.10037,6e-05,11.50344]
[1777307276093,46.85,76760.15,0.0,-0.10049,6e-05,11.51314]
[1777307281127,46.85,76763.85,0.0,-0.10029,6e-05,11.4975]
[1777307286163,46.86,76767.57,0.0,-0.1001,6e-05,11.48189]
[1777307291199,46.86,76767.22,0.0,-0.10014,6e-05,11.48524]
[1777307292593,46.86,76767.22,0.0,-0.10014,6e-05,11.48524]
[1777307292780,46.86,76767.22,0.0,-0.10014,6e-05,11.48524]
[1777307292828,46.86,76768.45,0.0,-0.10008,6e-05,11.48019]
[1777307293768,46.86,76768.45,0.0,-0.10008,6e-05,11.48019]
[1777307293859,46.86,76778.78,0.0,-0.09949,6e-05,11.43227]
[1777307295796,46.86,76778.78,0.0,-0.09949,6e-05,11.43227]
[1777307296542,46.87,76779.8,0.0,-0.09943,6e-05,11.42784]
[1777307302275,46.87,76772.39,0.0,-0.09987,6e-05,11.46304]
[1777307307310,46.87,76773.26,0.0,-0.09982,6e-05,11.45952]
[1777307309925,46.87,76773.22,0.0,-0.09983,6e-05,11.45991]
[1777307309960,46.87,76773.22,0.0,-0.09983,6e-05,11.45991]
[1777307310922,46.87,76771.19,0.0,-0.09995,6e-05,11.47005]
[1777307311979,46.87,76771.19,0.0,-0.09992,6e-05,11.46615]
[1777307312345,46.87,76770.95,0.0,-0.09994,6e-05,11.46761]
[1777307317382,46.88,76776.24,0.0,-0.09966,6e-05,11.44478]
[1777307322417,46.88,76771.06,0.0,-0.09998,6e-05,11.47072]
[1777307327577,46.89,76770.16,0.0,-0.10004,6e-05,11.47623]
[1777307333495,46.89,76772.04,0.0,-0.09996,6e-05,11.46981]
[1777307338529,46.9,76770.51,0.0,-0.10007,6e-05,11.47857]
[1777307340543,46.9,76757.83,0.0,-0.10081,6e-05,11.53814]
[1777307344572,46.9,76746.29,0.0,-0.10149,6e-05,11.59287]
[1777307346585,46.9,76733.06,0.0,-0.10226,6e-05,11.65485]
[1777307351620,46.9,76731.42,0.0,-0.10235,6e-05,11.66276]
[1777307356655,46.9,76733.41,0.0,-0.10224,6e-05,11.65371]
[1777307361690,46.9,76735.02,0.0,-0.10215,6e-05,11.64646]
[1777307366726,46.9,76735.49,0.0,-0.10213,6e-05,11.64455]
[1777307371762,46.9,76736.12,0.0,-0.10206,6e-05,11.63798]
[1777307376797,46.9,76735.74,0.0,-0.10209,6e-05,11.64012]
[1777307381831,46.9,76735.19,0.0,-0.10213,6e-05,11.64303]
[1777307386867,46.91,76733.09,0.0,-0.10225,6e-05,11.65311]
[1777307391902,46.91,76734.01,0.0,-0.1022,6e-05,11.64911]
[1777307396937,46.91,76736.07,0.0,-0.10209,6e-05,11.63987]
[1777307401974,46.91,76740.65,0.0,-0.10182,6e-05,11.6187]
[1777307407008,46.91,76761.55,0.0,-0.10061,6e-05,11.52079]
[1777307412044,46.91,76764.59,0.0,-0.10044,6e-05,11.50672]
[1777307417084,46.91,76770.56,0.0,-0.1001,6e-05,11.47942]
[1777307422119,46.91,76770.22,0.0,-0.10014,6e-05,11.48264]
[1777307423944,46.91,76770.22,0.0,-0.10014,6e-05,11.48264]
[1777307423991,46.91,76770.22,0.0,-0.10014,6e-05,11.48264]
[1777307424004,46.91,76770.22,0.0,-0.10014,6e-05,11.48264]
[1777307424028,46.91,76771.21,0.0,-0.10009,6e-05,11.4787]
[1777307426843,46.91,76766.55,0.0,-0.10036,6e-05,11.50069]
[1777307427516,46.92,76764.6,0.0,-0.10048,6e-05,11.51037]
[1777307429311,46.92,76762.8,0.0,-0.10059,6e-05,11.51904]
[1777307429368,46.92,76761.14,0.0,-0.10069,6e-05,11.52706]
[1777307434273,46.92,76767.3,0.0,-0.10032,6e-05,11.49546]
[1777307434285,46.92,76767.3,0.0,-0.10032,6e-05,11.49546]
[1777307434348,46.92,76763.55,0.0,-0.10053,6e-05,11.51298]
[1777307436427,46.92,76763.55,0.0,-0.10053,6e-05,11.51306]
[1777307442261,46.92,76765.09,0.0,-0.10045,6e-05,11.50631]
[1777307446068,46.92,76767.29,0.0,-0.10032,6e-05,11.4962]
[1777307446156,46.92,76767.17,0.0,-0.10033,6e-05,11.49683]
[1777307446293,46.92,76767.59,0.0,-0.10031,6e-05,11.49495]
[1777307451326,46.92,76774.97,0.0,-0.09989,6e-05,11.46126]
[1777307456359,46.92,76781.68,0.0,-0.09951,6e-05,11.43027]
[1777307460986,46.92,76781.72,0.0,-0.09951,6e-05,11.4298]
[1777307461797,46.92,76796.7,0.0,-0.09865,6e-05,11.36035]
[1777307465928,46.92,76784.36,0.0,-0.09936,6e-05,11.41748]
[1777307471467,46.92,76781.2,0.0,-0.09953,6e-05,11.43178]
[1777307476599,46.92,76782.22,0.0,-0.09947,6e-05,11.42675]
[1777307482623,46.92,76782.58,0.0,-0.09946,6e-05,11.42586]
[1777307485995,46.93,76792.82,0.0,-0.09888,6e-05,11.37891]
[1777307491608,46.93,76797.57,0.0,-0.09858,6e-05,11.3531]
[1777307496643,46.93,76802.02,0.0,-0.09833,6e-05,11.33259]
[1777307501677,46.93,76800.76,0.0,-0.09841,6e-05,11.33856]
[1777307506714,46.93,76789.27,0.0,-0.09906,6e-05,11.3917]
[1777307511748,46.92,76790.32,0.0,-0.09899,6e-05,11.38657]
[1777307516783,46.92,76786.67,0.0,-0.0992,6e-05,11.40331]
[1777307518622,46.92,76786.93,0.0,-0.09919,6e-05,11.40228]
[1777307523837,46.93,76784.49,0.0,-0.09934,6e-05,11.4146]
[1777307524578,46.93,76784.49,0.0,-0.09934,6e-05,11.4146]
[1777307524606,46.93,76784.49,0.0,-0.09934,6e-05,11.4146]
[1777307524841,46.93,76784.49,0.0,-0.09934,6e-05,11.41475]
[1777307526032,46.93,76784.49,0.0,-0.09934,6e-05,11.41475]
[1777307526048,46.93,76784.49,0.0,-0.09934,6e-05,11.41475]
[1777307526109,46.93,76784.85,0.0,-0.09932,6e-05,11.41322]
[1777307529805,46.93,76791.04,0.0,-0.09897,6e-05,11.38502]
[1777307529980,46.93,76791.04,0.0,-0.09897,6e-05,11.38502]
[1777307530064,46.93,76781.67,0.0,-0.09951,6e-05,11.42859]
[1777307532015,46.93,76769.72,0.0,-0.10019,6e-05,11.48422]
[1777307532646,46.93,76769.72,0.0,-0.10019,6e-05,11.48422]
[1777307532900,46.93,76769.72,0.0,-0.1002,6e-05,11.48425]
[1777307537933,46.93,76767.82,0.0,-0.10031,6e-05,11.49322]
[1777307542968,46.93,76768.71,0.0,-0.10026,6e-05,11.48917]
[1777307544057,46.93,76768.71,0.0,-0.10026,6e-05,11.48917]
[1777307544760,46.93,76766.47,0.0,-0.10038,6e-05,11.49961]
[1777307545062,46.93,76766.47,0.0,-0.10038,6e-05,11.49961]
[1777307545114,46.93,76766.47,0.0,-0.10038,6e-05,11.49961]
[1777307545079,46.93,76773.91,0.0,-0.09996,6e-05,11.46508]
[1777307545989,46.93,76773.91,0.0,-0.09996,6e-05,11.46516]
[1777307551027,46.93,76776.06,0.0,-0.0998,6e-05,11.45083]
[1777307552574,46.93,76774.98,0.0,-0.09986,6e-05,11.45569]
[1777307552606,46.93,76774.98,0.0,-0.09986,6e-05,11.45569]
[1777307552911,46.93,76774.98,0.0,-0.09986,6e-05,11.45569]
[1777307552935,46.93,76774.98,0.0,-0.09986,6e-05,11.45569]
[1777307553015,46.93,76774.98,0.0,-0.09986,6e-05,11.45569]
[1777307553025,46.93,76774.98,0.0,-0.09986,6e-05,11.45569]
[1777307553112,46.93,76769.53,0.0,-0.10017,6e-05,11.48084]
[1777307559080,46.93,76771.48,0.0,-0.10007,6e-05,11.47224]
[1777307561383,46.93,76770.96,0.0,-0.1001,6e-05,11.47482]
[1777307561411,46.93,76770.96,0.0,-0.1001,6e-05,11.47482]
[1777307562101,46.93,76772.25,0.0,-0.10003,6e-05,11.46891]
[1777307567136,46.93,76765.47,0.0,-0.10042,6e-05,11.50082]
[1777307572171,46.93,76761.95,0.0,-0.10062,6e-05,11.51693]
[1777307577207,46.93,76757.98,0.0,-0.10085,6e-05,11.5357]
[1777307582240,46.93,76758.99,0.0,-0.1008,6e-05,11.53132]
[1777307587277,46.93,76769.62,0.0,-0.10019,6e-05,11.48226]
[1777307595045,46.93,76771.04,0.0,-0.1001,6e-05,11.47515]
[1777307601143,46.93,76775.17,0.0,-0.09985,6e-05,11.455]
[1777307601244,46.93,76775.17,0.0,-0.09985,6e-05,11.455]
[1777307601410,46.93,76781.92,0.0,-0.09947,6e-05,11.42352]
[1777307601423,46.93,76802.54,0.0,-0.0983,6e-05,11.32807]
[1777307606046,46.93,76790.02,0.0,-0.099,6e-05,11.38582]
[1777307611465,46.93,76783.74,0.0,-0.09933,6e-05,11.41093]
[1777307615877,46.93,76782.86,0.0,-0.09938,6e-05,11.41491]
[1777307621019,46.93,76771.51,0.0,-0.10002,6e-05,11.46713]
[1777307626573,46.93,76773.47,0.0,-0.09991,6e-05,11.45752]
[1777307631609,46.93,76772.44,0.0,-0.09996,6e-05,11.46192]
[1777307633623,46.93,76758.78,0.0,-0.10074,6e-05,11.52526]
[1777307639260,46.92,76761.74,0.0,-0.10056,6e-05,11.51087]
[1777307640194,46.92,76759.51,0.0,-0.10069,6e-05,11.52111]
[1777307640226,46.92,76759.51,0.0,-0.10069,6e-05,11.52111]
[1777307640289,46.92,76752.27,0.0,-0.1011,6e-05,11.55449]
[1777307645705,46.92,76742.49,0.0,-0.10166,6e-05,11.59931]
[1777307651229,46.92,76741.23,0.0,-0.10173,6e-05,11.60508]
[1777307653979,46.92,76740.91,0.0,-0.10175,6e-05,11.60654]
[1777307654056,46.92,76741.2,0.0,-0.10173,6e-05,11.60514]
[1777307657077,46.92,76740.1,0.0,-0.1018,6e-05,11.61024]
[1777307658023,46.92,76741.77,0.0,-0.1017,6e-05,11.60238]
[1777307658125,46.92,76751.06,0.0,-0.10116,6e-05,11.55904]
[1777307663036,46.92,76749.89,0.0,-0.10123,6e-05,11.56461]
[1777307663178,46.92,76749.89,0.0,-0.10123,6e-05,11.56461]
[1777307663248,46.92,76752.15,0.0,-0.1011,6e-05,11.55416]
[1777307663999,46.92,76752.15,0.0,-0.1011,6e-05,11.55416]
[1777307664112,46.92,76752.15,0.0,-0.1011,6e-05,11.55416]
[1777307664192,46.92,76759.48,0.0,-0.10068,6e-05,11.51984]
[1777307667430,46.92,76751.82,0.0,-0.10111,6e-05,11.55519]
[1777307667468,46.92,76751.82,0.0,-0.10111,6e-05,11.55519]
[1777307667860,46.92,76751.82,0.0,-0.10111,6e-05,11.55519]
[1777307669116,46.92,76751.82,0.0,-0.10111,6e-05,11.55519]
[1777307674911,46.92,76753.49,0.0,-0.10097,6e-05,11.54216]
[1777307679946,46.91,76751.51,0.0,-0.10107,6e-05,11.55039]
[1777307684983,46.91,76751.43,0.0,-0.10107,6e-05,11.54983]
[1777307690019,46.91,76759.92,0.0,-0.10057,6e-05,11.50959]
[1777307695052,46.91,76761.92,0.0,-0.10045,6e-05,11.49979]
[1777307700275,46.91,76752.82,0.0,-0.10097,6e-05,11.54166]
[1777307704891,46.9,76742.3,0.0,-0.10156,6e-05,11.58959]
[1777307704918,46.9,76742.3,0.0,-0.10156,6e-05,11.58959]
[1777307705120,46.9,76742.28,0.0,-0.10156,6e-05,11.58969]
[1777307705717,46.9,76742.28,0.0,-0.10156,6e-05,11.58969]
[1777307705751,46.9,76742.28,0.0,-0.10156,6e-05,11.58969]
[1777307706128,46.9,76739.32,0.0,-0.10174,6e-05,11.60348]
[1777307706630,46.9,76739.32,0.0,-0.10174,6e-05,11.60348]
[1777307706668,46.9,76739.32,0.0,-0.10174,6e-05,11.60348]
[1777307707135,46.9,76738.1,0.0,-0.10181,6e-05,11.60915]
[1777307708283,46.9,76738.1,0.0,-0.10181,6e-05,11.60915]
[1777307708297,46.9,76738.1,0.0,-0.10181,6e-05,11.60915]
[1777307708385,46.9,76742.76,0.0,-0.10154,6e-05,11.58739]
[1777307714128,46.9,76744.23,0.0,-0.10145,6e-05,11.58056]
[1777307714143,46.9,76744.23,0.0,-0.10145,6e-05,11.58056]
[1777307714226,46.9,76738.95,0.0,-0.10176,6e-05,11.60521]
[1777307720085,46.9,76732.54,0.0,-0.10213,6e-05,11.63488]
[1777307720647,46.9,76727.33,0.0,-0.10243,6e-05,11.6591]
[1777307721147,46.9,76727.33,0.0,-0.10243,6e-05,11.6591]
[1777307721233,46.9,76722.01,0.0,-0.10274,6e-05,11.68382]
[1777307724254,46.9,76707.7,0.0,-0.10357,6e-05,11.75015]
[1777307726050,46.9,76700.78,0.0,-0.10397,6e-05,11.78262]
[1777307731304,46.9,76688.65,0.0,-0.10464,6e-05,11.83383]
[1777307732595,46.89,76688.16,0.0,-0.10467,6e-05,11.83575]
[1777307732609,46.89,76688.16,0.0,-0.10467,6e-05,11.83575]
[1777307732627,46.89,76688.16,0.0,-0.10467,6e-05,11.83575]
[1777307733317,46.89,76687.9,0.0,-0.10468,6e-05,11.83659]
[1777307738352,46.89,76682.94,0.0,-0.10495,6e-05,11.85795]
[1777307738445,46.89,76682.94,0.0,-0.10495,6e-05,11.85795]
[1777307744396,46.88,76693.3,0.0,-0.10431,6e-05,11.80775]
[1777307749429,46.88,76691.42,0.0,-0.10441,6e-05,11.81552]
[1777307754442,46.88,76693.15,0.0,-0.1043,6e-05,11.80696]
[1777307759498,46.88,76693.12,0.0,-0.1043,6e-05,11.80672]
[1777307765289,46.88,76686.22,0.0,-0.10471,6e-05,11.8388]
[1777307767679,46.88,76685.09,0.0,-0.10478,6e-05,11.84442]
[1777307767775,46.88,76693.29,0.0,-0.10429,6e-05,11.80597]
[1777307773597,46.87,76693.47,0.0,-0.10426,6e-05,11.80331]
[1777307778632,46.87,76691.35,0.0,-0.10436,6e-05,11.81161]
[1777307783666,46.87,76690.83,0.0,-0.10438,6e-05,11.81283]
[1777307785252,46.87,76690.83,0.0,-0.10438,6e-05,11.81283]
[1777307787899,46.87,76693.0,0.0,-0.10425,6e-05,11.80235]
[1777307788641,46.87,76693.05,0.0,-0.10424,6e-05,11.80203]
[1777307791463,46.87,76692.54,0.0,-0.10427,6e-05,11.80425]
[1777307793719,46.87,76693.88,0.0,-0.10416,6e-05,11.79375]
[1777307794720,46.86,76693.75,0.0,-0.10417,6e-05,11.79429]
[1777307795484,46.86,76693.75,0.0,-0.10417,6e-05,11.79429]
[1777307795761,46.86,76690.3,0.0,-0.10437,6e-05,11.81035]
[1777307797070,46.86,76668.04,0.0,-0.10569,6e-05,11.91508]
[1777307802367,46.86,76666.62,0.0,-0.10578,6e-05,11.92178]
[1777307807138,46.86,76652.15,0.0,-0.10664,6e-05,11.98983]
[1777307812884,46.86,76657.27,0.0,-0.10633,6e-05,11.96501]
[1777307818388,46.86,76664.86,0.0,-0.10586,6e-05,11.9278]
[1777307823644,46.86,76670.76,0.0,-0.10549,6e-05,11.89874]
[1777307827587,46.85,76683.73,0.0,-0.10471,6e-05,11.8368]
[1777307836501,46.85,76684.34,0.0,-0.10465,6e-05,11.83248]
[1777307846120,46.84,76687.86,0.0,-0.10442,6e-05,11.81392]
[1777307851151,46.84,76693.18,0.0,-0.10407,6e-05,11.78433]
[1777307856187,46.84,76692.74,0.0,-0.10409,6e-05,11.7858]
[1777307861224,46.84,76691.05,0.0,-0.10418,6e-05,11.7931]
[1777307866521,46.84,76693.64,0.0,-0.10402,6e-05,11.78047]
[1777307871597,46.84,76694.65,0.0,-0.10395,6e-05,11.77506]
[1777307871650,46.84,76694.65,0.0,-0.10395,6e-05,11.77506]
[1777307872212,46.84,76694.65,0.0,-0.10395,6e-05,11.77506]
[1777307872465,46.84,76706.72,0.0,-0.10324,6e-05,11.71827]
[1777307873347,46.84,76706.72,0.0,-0.10324,6e-05,11.71827]
[1777307873426,46.84,76708.71,0.0,-0.10312,6e-05,11.70892]
[1777307873897,46.84,76708.71,0.0,-0.10312,6e-05,11.70892]
[1777307874313,46.84,76708.71,0.0,-0.10312,6e-05,11.70892]
[1777307876327,46.84,76697.23,0.0,-0.1038,6e-05,11.76269]
[1777307877570,46.84,76697.23,0.0,-0.1038,6e-05,11.76269]
[1777307878341,46.84,76699.36,0.0,-0.10367,6e-05,11.75258]
[1777307880489,46.84,76698.02,0.0,-0.10375,6e-05,11.75881]
[1777307881362,46.83,76697.61,0.0,-0.10377,6e-05,11.76062]
[1777307886398,46.83,76696.01,0.0,-0.10386,6e-05,11.7678]
[1777307891431,46.83,76694.72,0.0,-0.10393,6e-05,11.7735]
[1777307895204,46.83,76694.24,0.0,-0.10396,6e-05,11.77551]
[1777307895469,46.83,76688.95,0.0,-0.10427,6e-05,11.8003]
[1777307900496,46.83,76683.58,0.0,-0.10458,6e-05,11.82488]
[1777307905533,46.83,76680.89,0.0,-0.10473,6e-05,11.83673]
[1777307910567,46.83,76677.96,0.0,-0.10489,6e-05,11.84956]
[1777307915602,46.82,76677.65,0.0,-0.10487,6e-05,11.84608]
[1777307920636,46.82,76675.11,0.0,-0.10501,6e-05,11.85738]
[1777307926044,46.82,76679.7,0.0,-0.10473,6e-05,11.83485]
[1777307929017,46.82,76693.82,0.0,-0.10388,6e-05,11.76779]
[1777307930147,46.82,76702.24,0.0,-0.10338,6e-05,11.72793]
[1777307930248,46.82,76702.73,0.0,-0.10335,6e-05,11.72555]
[1777307930917,46.82,76702.73,0.0,-0.10335,6e-05,11.72555]
[1777307930932,46.82,76702.73,0.0,-0.10335,6e-05,11.72555]
[1777307931141,46.82,76702.73,0.0,-0.10335,6e-05,11.72555]
[1777307931833,46.82,76701.99,0.0,-0.1034,6e-05,11.72903]
[1777307931934,46.82,76715.0,0.0,-0.10263,6e-05,11.66793]
[1777307933715,46.82,76713.86,0.0,-0.10269,6e-05,11.67296]
[1777307935178,46.81,76720.53,0.0,-0.1023,6e-05,11.64149]
[1777307935602,46.81,76721.1,0.0,-0.10226,6e-05,11.63844]
[1777307940777,46.81,76728.26,0.0,-0.10184,6e-05,11.60426]
[1777307945819,46.81,76726.22,0.0,-0.10195,6e-05,11.61322]
[1777307950852,46.81,76723.64,0.0,-0.10209,6e-05,11.62472]
[1777307955302,46.81,76719.75,0.0,-0.10232,6e-05,11.64261]
[1777307955377,46.81,76715.38,0.0,-0.10257,6e-05,11.6628]
[1777307960921,46.81,76713.86,0.0,-0.10265,6e-05,11.66914]
[1777307964954,46.8,76701.93,0.0,-0.10334,6e-05,11.72475]
[1777307969989,46.81,76708.85,0.0,-0.10294,6e-05,11.69243]
[1777307975444,46.8,76715.34,0.0,-0.10253,6e-05,11.65784]
[1777307981066,46.8,76713.67,0.0,-0.10261,6e-05,11.6643]
[1777307986103,46.8,76717.54,0.0,-0.10237,6e-05,11.64516]
[1777307991269,46.8,76717.74,0.0,-0.10235,6e-05,11.64342]
[1777307992231,46.8,76718.29,0.0,-0.10231,6e-05,11.64063]
[1777307992728,46.8,76721.35,0.0,-0.10213,6e-05,11.62609]
[1777307999268,46.79,76710.1,0.0,-0.10277,6e-05,11.67728]
[1777308000383,46.79,76710.1,0.0,-0.10277,6e-05,11.67728]
[1777308000486,46.79,76697.42,0.0,-0.10351,6e-05,11.73633]
[1777308001781,46.79,76697.42,0.0,-0.10351,6e-05,11.73626]
[1777308002588,46.79,76697.42,0.0,-0.10351,6e-05,11.73626]
[1777308002796,46.79,76690.55,0.0,-0.10392,6e-05,11.76845]
[1777308003695,46.79,76683.77,0.0,-0.10432,6e-05,11.80024]
[1777308007695,46.79,76668.17,0.0,-0.10523,6e-05,11.87287]
[1777308007809,46.79,76668.17,0.0,-0.10523,6e-05,11.87287]
[1777308008331,46.79,76668.17,0.0,-0.10523,6e-05,11.87287]
[1777308013372,46.78,76664.69,0.0,-0.10542,6e-05,11.88782]
[1777308017394,46.78,76651.15,0.0,-0.10621,6e-05,11.95018]
[1777308022430,46.77,76644.01,0.0,-0.10662,6e-05,11.98212]
[1777308025263,46.77,76643.02,0.0,-0.10667,6e-05,11.98607]
[1777308025477,46.77,76630.87,0.0,-0.1074,6e-05,12.04332]
[1777308026196,46.77,76630.87,0.0,-0.1074,6e-05,12.04332]
[1777308028355,46.77,76627.74,0.0,-0.10759,6e-05,12.05778]
[1777308033508,46.77,76623.08,0.0,-0.10783,6e-05,12.07461]
[1777308033828,46.77,76623.08,0.0,-0.10783,6e-05,12.07461]
[1777308039548,46.76,76628.93,0.0,-0.10745,6e-05,12.04482]
[1777308044582,46.76,76628.25,0.0,-0.10746,6e-05,12.04608]
[1777308046521,46.76,76628.96,0.0,-0.10741,6e-05,12.04231]
[1777308046904,46.75,76623.05,0.0,-0.10777,6e-05,12.06998]
[1777308052640,46.75,76622.04,0.0,-0.1078,6e-05,12.07216]
[1777308057676,46.74,76629.65,0.0,-0.10731,6e-05,12.03403]
[1777308060313,46.74,76628.06,0.0,-0.1074,6e-05,12.04084]
[1777308060459,46.74,76628.06,0.0,-0.1074,6e-05,12.04084]
[1777308060696,46.74,76627.2,0.0,-0.10745,6e-05,12.04455]
[1777308062427,46.74,76631.08,0.0,-0.10721,6e-05,12.02576]
[1777308062710,46.74,76628.85,0.0,-0.10734,6e-05,12.03601]
[1777308064876,46.74,76629.5,0.0,-0.10729,6e-05,12.03221]
[1777308065162,46.74,76629.5,0.0,-0.10729,6e-05,12.03221]
[1777308065730,46.73,76634.83,0.0,-0.10696,6e-05,12.00656]
[1777308067744,46.73,76648.57,0.0,-0.10612,6e-05,11.94082]
[1777308072779,46.73,76646.64,0.0,-0.10622,6e-05,11.94866]
[1777308077814,46.73,76638.86,0.0,-0.10668,6e-05,11.98416]
[1777308078653,46.73,76638.86,0.0,-0.10668,6e-05,11.98416]
[1777308078821,46.73,76634.35,0.0,-0.10695,6e-05,12.00522]
[1777308083181,46.72,76636.29,0.0,-0.10681,6e-05,11.99483]
[1777308084071,46.72,76636.55,0.0,-0.1068,6e-05,11.9936]
[1777308089997,46.72,76634.3,0.0,-0.10691,6e-05,12.00219]
[1777308090242,46.72,76634.3,0.0,-0.10691,6e-05,12.00219]
[1777308096346,46.71,76624.85,0.0,-0.10743,6e-05,12.04162]
[1777308097087,46.71,76623.89,0.0,-0.10748,6e-05,12.04536]
[1777308097103,46.71,76623.89,0.0,-0.10748,6e-05,12.04536]
[1777308097638,46.71,76623.57,0.0,-0.1075,6e-05,12.04647]
[1777308098209,46.71,76607.11,0.0,-0.1085,6e-05,12.12478]
[1777308103503,46.71,76599.28,0.0,-0.10897,6e-05,12.16108]
[1777308104549,46.7,76586.92,0.0,-0.10972,6e-05,12.21915]
[1777308110042,46.7,76587.35,0.0,-0.10967,6e-05,12.21537]
[1777308111895,46.7,76594.45,0.0,-0.10923,6e-05,12.1813]
[1777308112200,46.7,76594.45,0.0,-0.10923,6e-05,12.1813]
[1777308112831,46.7,76610.89,0.0,-0.10822,6e-05,12.10249]
[1777308113695,46.7,76610.89,0.0,-0.10822,6e-05,12.10249]
[1777308113720,46.7,76610.89,0.0,-0.10822,6e-05,12.10249]
[1777308113765,46.7,76610.89,0.0,-0.10822,6e-05,12.10249]
[1777308113904,46.7,76607.4,0.0,-0.10842,6e-05,12.11859]
[1777308114205,46.7,76607.4,0.0,-0.10842,6e-05,12.11859]
[1777308121312,46.69,76606.89,0.0,-0.10841,6e-05,12.11777]
[1777308122592,46.68,76619.04,0.0,-0.10765,6e-05,12.05837]
[1777308128167,46.68,76618.76,0.0,-0.10764,6e-05,12.05737]
[1777308133202,46.67,76616.19,0.0,-0.10777,6e-05,12.06737]
[1777308138237,46.67,76615.17,0.0,-0.10781,6e-05,12.07019]
[1777308143296,46.66,76616.81,0.0,-0.10768,6e-05,12.06019]
[1777308149316,46.66,76621.59,0.0,-0.10736,6e-05,12.03507]
[1777308154751,46.65,76619.72,0.0,-0.10741,6e-05,12.03766]
[1777308160364,46.65,76618.36,0.0,-0.10748,6e-05,12.04255]
[1777308161444,46.64,76611.24,0.0,-0.10791,6e-05,12.07604]
[1777308161520,46.64,76611.24,0.0,-0.10791,6e-05,12.07604]
[1777308162119,46.64,76605.83,0.0,-0.10823,6e-05,12.10118]
[1777308162477,46.64,76600.13,0.0,-0.10858,6e-05,12.12837]
[1777308168450,46.64,76597.94,0.0,-0.1087,6e-05,12.13747]
[1777308173485,46.64,76596.54,0.0,-0.10877,6e-05,12.14315]
[1777308178524,46.63,76601.78,0.0,-0.10843,6e-05,12.11689]
[1777308182198,46.63,76600.29,0.0,-0.10851,6e-05,12.12281]
[1777308182547,46.63,76600.29,0.0,-0.1085,6e-05,12.12251]
[1777308184660,46.63,76602.26,0.0,-0.10838,6e-05,12.11283]
[1777308184664,46.63,76603.35,0.0,-0.10831,6e-05,12.10715]
[1777308187750,46.63,76603.88,0.0,-0.10827,6e-05,12.10407]
[1777308187809,46.62,76607.28,0.0,-0.10806,6e-05,12.0876]
[1777308193527,46.62,76613.66,0.0,-0.10765,6e-05,12.05574]
[1777308199666,46.61,76619.09,0.0,-0.10728,6e-05,12.02673]
[1777308204702,46.61,76619.31,0.0,-0.10724,6e-05,12.02392]
[1777308209735,46.6,76616.43,0.0,-0.1074,6e-05,12.03586]
[1777308210411,46.6,76616.43,0.0,-0.1074,6e-05,12.03586]
[1777308211724,46.6,76615.79,0.0,-0.10743,6e-05,12.03855]
[1777308217792,46.6,76613.99,0.0,-0.1075,6e-05,12.0419]
[1777308222827,46.6,76613.09,0.0,-0.10754,6e-05,12.04536]
[1777308227862,46.59,76612.47,0.0,-0.10756,6e-05,12.04638]
[1777308232897,46.59,76610.6,0.0,-0.10764,6e-05,12.05327]
[1777308234934,46.59,76610.92,0.0,-0.10762,6e-05,12.05134]
[1777308236168,46.58,76608.22,0.0,-0.10778,6e-05,12.06362]
[1777308236925,46.58,76605.25,0.0,-0.10796,6e-05,12.07758]
[1777308241960,46.58,76608.24,0.0,-0.10776,6e-05,12.06217]
[1777308243183,46.58,76608.9,0.0,-0.10772,6e-05,12.0588]
[1777308243278,46.58,76608.9,0.0,-0.10772,6e-05,12.0588]
[1777308243976,46.58,76609.63,0.0,-0.10767,6e-05,12.0551]
[1777308249009,46.58,76616.31,0.0,-0.10725,6e-05,12.02235]
[1777308254044,46.58,76615.0,0.0,-0.10732,6e-05,12.02771]
[1777308259079,46.57,76613.96,0.0,-0.10737,6e-05,12.03175]
[1777308263202,46.57,76614.16,0.0,-0.10735,6e-05,12.03022]
[1777308263313,46.57,76611.85,0.0,-0.10749,6e-05,12.04104]
[1777308268496,46.57,76612.4,0.0,-0.10745,6e-05,12.03758]
[1777308274184,46.56,76606.85,0.0,-0.10774,6e-05,12.05864]
[1777308277710,46.56,76607.84,0.0,-0.10767,6e-05,12.05342]
[1777308277784,46.56,76607.84,0.0,-0.10767,6e-05,12.05342]
[1777308277830,46.56,76607.84,0.0,-0.10767,6e-05,12.05342]
[1777308277931,46.56,76604.3,0.0,-0.10788,6e-05,12.06982]
[1777308278644,46.56,76604.3,0.0,-0.10788,6e-05,12.06982]
[1777308278713,46.56,76601.49,0.0,-0.10805,6e-05,12.08296]
[1777308280677,46.56,76596.81,0.0,-0.10833,6e-05,12.10502]
[1777308280711,46.56,76593.87,0.0,-0.10851,6e-05,12.11898]
[1777308284693,46.56,76594.14,0.0,-0.10849,6e-05,12.11724]
[1777308288738,46.56,76594.56,0.0,-0.10845,6e-05,12.11394]
[1777308288833,46.55,76592.77,0.0,-0.10855,6e-05,12.12185]
[1777308294327,46.55,76591.33,0.0,-0.10863,6e-05,12.12778]
[1777308299363,46.55,76591.28,0.0,-0.10862,6e-05,12.1275]
[1777308304397,46.55,76594.59,0.0,-0.10841,6e-05,12.11114]
[1777308309432,46.55,76593.08,0.0,-0.10849,6e-05,12.11732]
[1777308314475,46.54,76593.82,0.0,-0.10844,6e-05,12.11295]
[1777308319502,46.54,76600.98,0.0,-0.10799,6e-05,12.07787]
[1777308324538,46.54,76604.05,0.0,-0.10779,6e-05,12.06199]
[1777308329574,46.54,76603.69,0.0,-0.10779,6e-05,12.06243]
[1777308334610,46.53,76605.23,0.0,-0.10766,6e-05,12.05063]
[1777308339649,46.53,76608.32,0.0,-0.10747,6e-05,12.0357]
[1777308344681,46.53,76607.14,0.0,-0.10754,6e-05,12.04108]
[1777308349716,46.53,76614.83,0.0,-0.10706,6e-05,12.00378]
[1777308354751,46.53,76607.35,0.0,-0.1075,6e-05,12.03798]
[1777308359787,46.52,76606.23,0.0,-0.10755,6e-05,12.04186]
[1777308364827,46.52,76609.7,0.0,-0.10732,6e-05,12.02402]
[1777308369858,46.52,76612.18,0.0,-0.10716,6e-05,12.01103]
[1777308374894,46.51,76614.77,0.0,-0.10699,6e-05,11.99761]
[1777308377915,46.51,76626.12,0.0,-0.10629,6e-05,11.94314]
[1777308382950,46.51,76632.17,0.0,-0.10592,6e-05,11.91391]
[1777308387986,46.51,76624.83,0.0,-0.10635,6e-05,11.94762]
[1777308393011,46.51,76624.98,0.0,-0.10631,6e-05,11.94273]
[1777308393113,46.51,76625.47,0.0,-0.10628,6e-05,11.94035]
[1777308397745,46.51,76624.11,0.0,-0.10635,6e-05,11.94581]
[1777308397783,46.51,76624.11,0.0,-0.10635,6e-05,11.94581]
[1777308398151,46.51,76617.88,0.0,-0.10672,6e-05,11.97524]
[1777308400071,46.51,76606.66,0.0,-0.10741,6e-05,12.02867]
[1777308405108,46.5,76613.59,0.0,-0.10698,6e-05,11.99499]
[1777308406629,46.5,76615.59,0.0,-0.10685,6e-05,11.98535]
[1777308407119,46.5,76622.06,0.0,-0.10646,6e-05,11.95444]
[1777308412155,46.5,76624.05,0.0,-0.10634,6e-05,11.94481]
[1777308417191,46.5,76632.32,0.0,-0.10582,6e-05,11.90447]
[1777308419038,46.5,76630.86,0.0,-0.10591,6e-05,11.91124]
[1777308424239,46.5,76628.32,0.0,-0.10605,6e-05,11.92229]
[1777308427759,46.5,76620.05,0.0,-0.10655,6e-05,11.96139]
[1777308429021,46.5,76617.05,0.0,-0.10673,6e-05,11.97568]
[1777308429026,46.5,76617.05,0.0,-0.10673,6e-05,11.97568]
[1777308430667,46.5,76618.45,0.0,-0.10665,6e-05,11.96899]
[1777308430699,46.5,76618.45,0.0,-0.10665,6e-05,11.96899]
[1777308434431,46.5,76618.75,0.0,-0.10663,6e-05,11.96738]
[1777308435818,46.5,76617.07,0.0,-0.10673,6e-05,11.97537]
[1777308441360,46.5,76617.05,0.0,-0.10673,6e-05,11.97527]
[1777308442530,46.5,76617.05,0.0,-0.10673,6e-05,11.97527]
[1777308442572,46.5,76610.51,0.0,-0.10712,6e-05,12.00643]
[1777308443326,46.5,76610.51,0.0,-0.10712,6e-05,12.00643]
[1777308443418,46.49,76610.71,0.0,-0.10711,6e-05,12.00542]
[1777308445065,46.49,76610.71,0.0,-0.10711,6e-05,12.00542]
[1777308445738,46.49,76610.81,0.0,-0.1071,6e-05,12.00477]
[1777308445840,46.49,76612.46,0.0,-0.107,6e-05,11.99682]
[1777308447528,46.49,76618.68,0.0,-0.10662,6e-05,11.96708]
[1777308447557,46.49,76618.92,0.0,-0.10661,6e-05,11.96594]
[1777308453602,46.49,76617.61,0.0,-0.10665,6e-05,11.96805]
[1777308457690,46.49,76616.29,0.0,-0.10673,6e-05,11.97353]
[1777308457860,46.49,76614.37,0.0,-0.10684,6e-05,11.98241]
[1777308460810,46.49,76611.17,0.0,-0.10703,6e-05,11.99761]
[1777308460902,46.49,76611.17,0.0,-0.10703,6e-05,11.99761]
[1777308461003,46.49,76613.02,0.0,-0.10692,6e-05,11.9886]
[1777308461547,46.49,76613.02,0.0,-0.10692,6e-05,11.9886]
[1777308466922,46.49,76620.86,0.0,-0.10644,6e-05,11.95084]
[1777308470142,46.49,76633.88,0.0,-0.10565,6e-05,11.88863]
[1777308470302,46.49,76632.93,0.0,-0.1057,6e-05,11.89282]
[1777308470572,46.49,76632.93,0.0,-0.1057,6e-05,11.89282]
[1777308471325,46.49,76632.93,0.0,-0.1057,6e-05,11.89282]
[1777308476554,46.49,76630.8,0.0,-0.10582,6e-05,11.90202]
[1777308481877,46.48,76627.32,0.0,-0.10602,6e-05,11.91797]
[1777308488698,46.48,76627.86,0.0,-0.10596,6e-05,11.91296]
[1777308492987,46.47,76616.14,0.0,-0.10665,6e-05,11.96731]
[1777308497842,46.47,76600.82,0.0,-0.10758,6e-05,12.0403]
[1777308499590,46.47,76600.82,0.0,-0.10758,6e-05,12.0403]
[1777308499775,46.47,76599.74,0.0,-0.10765,6e-05,12.04536]
[1777308500372,46.47,76599.74,0.0,-0.10765,6e-05,12.04536]
[1777308500782,46.47,76599.11,0.0,-0.10768,6e-05,12.04826]
[1777308502816,46.47,76599.07,0.0,-0.10768,6e-05,12.04822]
[1777308502904,46.47,76599.15,0.0,-0.10768,6e-05,12.04773]
[1777308503493,46.47,76599.15,0.0,-0.10768,6e-05,12.04773]
[1777308503803,46.47,76599.15,0.0,-0.10768,6e-05,12.04773]
[1777308504431,46.47,76599.15,0.0,-0.10768,6e-05,12.04773]
[1777308504810,46.47,76597.61,0.0,-0.10777,6e-05,12.05486]
[1777308505936,46.47,76597.61,0.0,-0.10777,6e-05,12.05486]
[1777308506036,46.47,76594.94,0.0,-0.10793,6e-05,12.06749]
[1777308508349,46.47,76595.93,0.0,-0.10787,6e-05,12.06246]
[1777308508838,46.47,76596.44,0.0,-0.10783,6e-05,12.06003]
[1777308509862,46.47,76583.71,0.0,-0.10861,6e-05,12.1206]
[1777308514880,46.47,76584.97,0.0,-0.10849,6e-05,12.10938]
[1777308519915,46.46,76588.3,0.0,-0.10827,6e-05,12.09226]
[1777308524950,46.46,76591.37,0.0,-0.10807,6e-05,12.07644]
[1777308527646,46.46,76593.33,0.0,-0.10794,6e-05,12.06665]
[1777308527973,46.46,76596.96,0.0,-0.10772,6e-05,12.04912]
[1777308533006,46.46,76607.22,0.0,-0.10708,6e-05,11.99944]
[1777308538043,46.45,76617.3,0.0,-0.10645,6e-05,11.95011]
[1777308543078,46.45,76624.33,0.0,-0.10601,6e-05,11.91531]
[1777308548114,46.45,76621.62,0.0,-0.10616,6e-05,11.92699]
[1777308553148,46.45,76613.02,0.0,-0.10668,6e-05,11.96792]
[1777308558188,46.45,76604.71,0.0,-0.10718,6e-05,12.00731]
[1777308563222,46.45,76604.97,0.0,-0.10716,6e-05,12.00572]
[1777308568257,46.44,76602.31,0.0,-0.10732,6e-05,12.01816]
[1777308573293,46.44,76598.19,0.0,-0.10754,6e-05,12.03361]
[1777308578328,46.44,76597.04,0.0,-0.10761,6e-05,12.03887]
[1777308583362,46.44,76594.01,0.0,-0.10779,6e-05,12.05309]
[1777308587135,46.44,76581.9,0.0,-0.10853,6e-05,12.11084]
[1777308592739,46.44,76583.12,0.0,-0.10845,6e-05,12.10445]
[1777308598472,46.44,76591.91,0.0,-0.1079,6e-05,12.0615]
[1777308603506,46.44,76594.91,0.0,-0.10771,6e-05,12.04653]
[1777308608542,46.43,76597.77,0.0,-0.10753,6e-05,12.0322]
[1777308613576,46.43,76601.66,0.0,-0.10728,6e-05,12.01304]
[1777308618612,46.43,76602.96,0.0,-0.10719,6e-05,12.00625]
[1777308623646,46.43,76605.15,0.0,-0.10705,6e-05,11.99519]
[1777308628682,46.43,76603.4,0.0,-0.10715,6e-05,12.00295]
[1777308633719,46.43,76602.29,0.0,-0.10718,6e-05,12.00356]
[1777308638145,46.43,76613.76,0.0,-0.10648,6e-05,11.94819]
[1777308643793,46.42,76621.68,0.0,-0.10599,6e-05,11.90971]
[1777308648825,46.42,76623.68,0.0,-0.10585,6e-05,11.89883]
[1777308651845,46.42,76637.33,0.0,-0.10502,6e-05,11.83315]
[1777308656885,46.42,76633.99,0.0,-0.10521,6e-05,11.84833]
[1777308661916,46.41,76627.53,0.0,-0.10558,6e-05,11.87764]
[1777308666113,46.41,76628.71,0.0,-0.10549,6e-05,11.87078]
[1777308668599,46.41,76637.45,0.0,-0.10495,6e-05,11.82771]
[1777308669171,46.4,76635.97,0.0,-0.10503,6e-05,11.83442]
[1777308670633,46.4,76635.97,0.0,-0.10503,6e-05,11.83442]
[1777308670977,46.4,76631.53,0.0,-0.1053,6e-05,11.85521]
[1777308676018,46.4,76626.78,0.0,-0.10556,6e-05,11.87592]
[1777308676557,46.4,76626.78,0.0,-0.10556,6e-05,11.87592]
[1777308676615,46.4,76626.78,0.0,-0.10556,6e-05,11.87592]
[1777308677465,46.4,76622.64,0.0,-0.1058,6e-05,11.89487]
[1777308678438,46.4,76610.69,0.0,-0.10652,6e-05,11.95147]
[1777308678793,46.4,76610.69,0.0,-0.10652,6e-05,11.95147]
[1777308679039,46.4,76610.69,0.0,-0.10652,6e-05,11.95147]
[1777308681195,46.4,76610.18,0.0,-0.10655,6e-05,11.95365]
[1777308682524,46.39,76609.41,0.0,-0.10659,6e-05,11.95654]
[1777308688103,46.39,76598.79,0.0,-0.10722,6e-05,12.00608]
[1777308690535,46.39,76599.1,0.0,-0.1072,6e-05,12.00445]
[1777308691347,46.39,76599.1,0.0,-0.1072,6e-05,12.00445]
[1777308697085,46.39,76600.47,0.0,-0.10708,6e-05,11.99344]
[1777308703208,46.39,76607.05,0.0,-0.10667,6e-05,11.96154]
[1777308708243,46.38,76608.82,0.0,-0.10655,6e-05,11.95158]
[1777308713278,46.38,76608.89,0.0,-0.10652,6e-05,11.94976]
[1777308718313,46.38,76620.05,0.0,-0.10583,6e-05,11.89508]
[1777308722341,46.37,76633.6,0.0,-0.105,6e-05,11.82971]
[1777308722646,46.37,76633.6,0.0,-0.105,6e-05,11.82971]
[1777308722887,46.37,76633.6,0.0,-0.105,6e-05,11.82971]
[1777308723264,46.37,76633.6,0.0,-0.105,6e-05,11.82971]
[1777308723330,46.37,76633.6,0.0,-0.105,6e-05,11.82971]
[1777308723379,46.37,76633.6,0.0,-0.105,6e-05,11.82971]
[1777308723431,46.37,76635.32,0.0,-0.10489,6e-05,11.82141]
[1777308725218,46.37,76635.32,0.0,-0.10489,6e-05,11.82131]
[1777308725362,46.37,76637.84,0.0,-0.10474,6e-05,11.80899]
[1777308728382,46.37,76652.89,0.0,-0.10383,6e-05,11.73664]
[1777308729063,46.37,76652.89,0.0,-0.10383,6e-05,11.73664]
[1777308734426,46.37,76646.84,0.0,-0.10417,6e-05,11.76419]
[1777308739459,46.36,76644.09,0.0,-0.10432,6e-05,11.77608]
[1777308744496,46.36,76640.27,0.0,-0.10454,6e-05,11.79285]
[1777308749533,46.36,76646.1,0.0,-0.10417,6e-05,11.76378]
[1777308754566,46.35,76654.17,0.0,-0.10364,6e-05,11.72024]
[1777308760000,46.35,76658.12,0.0,-0.1034,6e-05,11.70072]
[1777308761561,46.35,76669.5,0.0,-0.10271,6e-05,11.64624]
[1777308767835,46.35,76669.22,0.0,-0.10272,6e-05,11.64716]
[1777308771724,46.35,76667.3,0.0,-0.10283,6e-05,11.65564]
[1777308771789,46.35,76660.72,0.0,-0.10322,6e-05,11.68683]
[1777308776744,46.35,76655.09,0.0,-0.10355,6e-05,11.71286]
[1777308776778,46.35,76656.28,0.0,-0.10348,6e-05,11.70701]
[1777308782762,46.34,76645.1,0.0,-0.10413,6e-05,11.75895]
[1777308784289,46.34,76645.1,0.0,-0.10413,6e-05,11.75895]
[1777308784353,46.34,76644.1,0.0,-0.10418,6e-05,11.76316]
[1777308785548,46.34,76644.1,0.0,-0.10418,6e-05,11.76316]
[1777308785783,46.34,76646.28,0.0,-0.10405,6e-05,11.75252]
[1777308790818,46.34,76641.93,0.0,-0.1043,6e-05,11.77191]
[1777308795852,46.33,76642.34,0.0,-0.10425,6e-05,11.76858]
[1777308800894,46.33,76649.94,0.0,-0.10378,6e-05,11.73122]
[1777308804341,46.33,76665.61,0.0,-0.10284,6e-05,11.65613]
[1777308804636,46.33,76665.61,0.0,-0.10284,6e-05,11.65613]
[1777308805996,46.33,76665.61,0.0,-0.10284,6e-05,11.65613]
[1777308806029,46.33,76660.13,0.0,-0.10317,6e-05,11.68201]
[1777308811969,46.33,76665.4,0.0,-0.10281,6e-05,11.65225]
[1777308817007,46.32,76669.92,0.0,-0.10254,6e-05,11.63031]
[1777308822042,46.32,76672.72,0.0,-0.10237,6e-05,11.61665]
[1777308827078,46.32,76672.68,0.0,-0.10237,6e-05,11.61652]
[1777308828212,46.32,76672.68,0.0,-0.10237,6e-05,11.61652]
[1777308828308,46.32,76671.71,0.0,-0.10242,6e-05,11.62097]
[1777308834129,46.32,76670.02,0.0,-0.10252,6e-05,11.62853]
[1777308836788,46.32,76671.08,0.0,-0.10245,6e-05,11.62344]
[1777308838325,46.32,76675.09,0.0,-0.10221,6e-05,11.60439]
[1777308838400,46.32,76677.28,0.0,-0.10208,6e-05,11.59399]
[1777308843654,46.32,76676.72,0.0,-0.10212,6e-05,11.59667]
[1777308849232,46.32,76668.73,0.0,-0.10257,6e-05,11.63297]
[1777308853737,46.31,76670.52,0.0,-0.10245,6e-05,11.62339]
[1777308854267,46.31,76670.52,0.0,-0.10245,6e-05,11.62339]
[1777308856530,46.31,76662.7,0.0,-0.10291,6e-05,11.66006]
[1777308856631,46.31,76658.1,0.0,-0.10318,6e-05,11.68177]
[1777308861371,46.31,76654.74,0.0,-0.10338,6e-05,11.69708]
[1777308861411,46.31,76654.5,0.0,-0.10339,6e-05,11.69805]
[1777308867358,46.31,76657.25,0.0,-0.10321,6e-05,11.68394]
[1777308870497,46.31,76658.05,0.0,-0.10316,6e-05,11.6798]
[1777308870596,46.31,76661.06,0.0,-0.10298,6e-05,11.66535]
[1777308873412,46.31,76671.1,0.0,-0.10235,6e-05,11.61348]
[1777308878013,46.31,76674.0,0.0,-0.10217,6e-05,11.59944]
[1777308878447,46.31,76676.57,0.0,-0.10202,6e-05,11.58722]
[1777308880131,46.31,76677.01,0.0,-0.102,6e-05,11.58509]
[1777308880790,46.3,76677.68,0.0,-0.10196,6e-05,11.58186]
[1777308881467,46.3,76678.12,0.0,-0.10193,6e-05,11.57973]
[1777308886468,46.3,76679.63,0.0,-0.10184,6e-05,11.57237]
[1777308888728,46.3,76674.16,0.0,-0.10216,6e-05,11.59806]
[1777308889523,46.3,76674.16,0.0,-0.10216,6e-05,11.59798]
[1777308892555,46.3,76662.89,0.0,-0.10282,6e-05,11.6511]
[1777308892625,46.3,76663.77,0.0,-0.10277,6e-05,11.64674]
[1777308898585,46.3,76662.56,0.0,-0.10283,6e-05,11.65142]
[1777308903621,46.3,76661.76,0.0,-0.10286,6e-05,11.65434]
[1777308907046,46.3,76658.22,0.0,-0.10307,6e-05,11.67056]
[1777308907649,46.3,76657.83,0.0,-0.10309,6e-05,11.67221]
[1777308912684,46.29,76659.54,0.0,-0.10297,6e-05,11.6631]
[1777308917763,46.29,76659.35,0.0,-0.10298,6e-05,11.66326]
[1777308919161,46.29,76659.1,0.0,-0.10299,6e-05,11.66426]
[1777308919252,46.29,76659.1,0.0,-0.10298,6e-05,11.66364]
[1777308923304,46.28,76671.21,0.0,-0.10224,6e-05,11.60459]
[1777308928800,46.28,76676.42,0.0,-0.10192,6e-05,11.57842]
[1777308933840,46.28,76674.95,0.0,-0.10196,6e-05,11.58013]
[1777308939091,46.27,76672.8,0.0,-0.10207,6e-05,11.58932]
[1777308944382,46.27,76664.28,0.0,-0.10256,6e-05,11.62843]
[1777308950347,46.27,76665.35,0.0,-0.10248,6e-05,11.62137]
[1777308955987,46.26,76663.59,0.0,-0.10257,6e-05,11.62856]
[1777308961024,46.26,76666.62,0.0,-0.10237,6e-05,11.61308]
[1777308966225,46.26,76666.24,0.0,-0.10239,6e-05,11.6141]
[1777308972100,46.26,76666.36,0.0,-0.10236,6e-05,11.61226]
[1777308977136,46.25,76664.74,0.0,-0.10245,6e-05,11.61903]
[1777308982276,46.25,76657.25,0.0,-0.10288,6e-05,11.65387]
[1777308988215,46.25,76658.05,0.0,-0.10282,6e-05,11.64852]
[1777308991545,46.25,76649.39,0.0,-0.10333,6e-05,11.68903]
[1777308991808,46.25,76650.15,0.0,-0.10325,6e-05,11.68122]
[1777308997620,46.24,76646.85,0.0,-0.10343,6e-05,11.69577]
[1777308997674,46.24,76648.01,0.0,-0.10336,6e-05,11.69014]
[1777309003318,46.24,76651.96,0.0,-0.10312,6e-05,11.67105]
[1777309008353,46.24,76649.96,0.0,-0.10324,6e-05,11.68012]
[1777309013388,46.24,76652.94,0.0,-0.10305,6e-05,11.66523]
[1777309018424,46.24,76655.49,0.0,-0.10289,6e-05,11.65248]
[1777309023460,46.23,76658.35,0.0,-0.10271,6e-05,11.63824]
[1777309024307,46.23,76658.35,0.0,-0.10271,6e-05,11.63824]
[1777309024466,46.23,76654.77,0.0,-0.10292,6e-05,11.65509]
[1777309026300,46.23,76654.41,0.0,-0.10294,6e-05,11.65664]
[1777309026535,46.23,76639.81,0.0,-0.10382,6e-05,11.72609]
[1777309028131,46.23,76639.81,0.0,-0.10381,6e-05,11.72567]
[1777309028500,46.23,76625.71,0.0,-0.10465,6e-05,11.79254]
[1777309030253,46.23,76625.46,0.0,-0.10467,6e-05,11.79339]
[1777309030888,46.23,76623.73,0.0,-0.10477,6e-05,11.80131]
[1777309031601,46.23,76623.73,0.0,-0.10477,6e-05,11.80131]
[1777309033639,46.23,76609.43,0.0,-0.10562,6e-05,11.86854]
[1777309034080,46.23,76609.43,0.0,-0.10562,6e-05,11.86854]
[1777309036094,46.23,76608.35,0.0,-0.10567,6e-05,11.87284]
[1777309040034,46.22,76604.54,0.0,-0.10588,6e-05,11.8893]
[1777309040372,46.22,76604.54,0.0,-0.10588,6e-05,11.8893]
[1777309040589,46.22,76581.75,0.0,-0.10727,6e-05,11.99804]
[1777309045621,46.21,76582.75,0.0,-0.10718,6e-05,11.99048]
[1777309046302,46.21,76582.75,0.0,-0.10718,6e-05,11.99048]
[1777309046568,46.21,76582.75,0.0,-0.10718,6e-05,11.99048]
[1777309047934,46.21,76580.8,0.0,-0.10729,6e-05,11.99916]
[1777309048244,46.21,76580.8,0.0,-0.10729,6e-05,11.99916]
[1777309048642,46.21,76582.69,0.0,-0.10717,6e-05,11.98973]
[1777309049828,46.21,76582.69,0.0,-0.10717,6e-05,11.98973]
[1777309050105,46.21,76592.31,0.0,-0.10657,6e-05,11.94297]
[1777309050614,46.21,76592.31,0.0,-0.10657,6e-05,11.94297]
[1777309050657,46.21,76585.76,0.0,-0.10696,6e-05,11.97387]
[1777309052641,46.21,76583.01,0.0,-0.1071,6e-05,11.98258]
[1777309052850,46.2,76579.96,0.0,-0.10728,6e-05,11.99665]
[1777309058712,46.2,76576.72,0.0,-0.10744,6e-05,12.00951]
[1777309063748,46.19,76580.72,0.0,-0.10717,6e-05,11.98801]
[1777309068783,46.18,76581.54,0.0,-0.10708,6e-05,11.98108]
[1777309073819,46.18,76578.59,0.0,-0.10723,6e-05,11.99221]
[1777309076840,46.17,76566.06,0.0,-0.10799,6e-05,12.0515]
[1777309080869,46.17,76547.36,0.0,-0.10914,6e-05,12.14083]
[1777309081276,46.17,76547.36,0.0,-0.10914,6e-05,12.14083]
[1777309081876,46.17,76541.09,0.0,-0.10953,6e-05,12.17081]
[1777309083027,46.17,76544.48,0.0,-0.10931,6e-05,12.15411]
[1777309083891,46.17,76545.86,0.0,-0.10922,6e-05,12.14713]
[1777309085876,46.17,76545.17,0.0,-0.10926,6e-05,12.15017]
[1777309085905,46.17,76545.21,0.0,-0.10925,6e-05,12.14968]
[1777309088939,46.16,76540.15,0.0,-0.10956,6e-05,12.17318]
[1777309089019,46.16,76540.81,0.0,-0.10952,6e-05,12.16999]
[1777309090007,46.16,76540.81,0.0,-0.10952,6e-05,12.16999]
[1777309090034,46.16,76543.76,0.0,-0.10933,6e-05,12.15542]
[1777309091928,46.16,76542.66,0.0,-0.10939,6e-05,12.16042]
[1777309091997,46.16,76543.02,0.0,-0.10937,6e-05,12.15839]
[1777309097072,46.16,76557.69,0.0,-0.10843,6e-05,12.08618]
[1777309102303,46.16,76567.93,0.0,-0.10779,6e-05,12.03613]
[1777309104659,46.15,76571.12,0.0,-0.10758,6e-05,12.01981]
[1777309105096,46.15,76574.51,0.0,-0.10736,6e-05,12.00235]
[1777309105312,46.15,76573.84,0.0,-0.1074,6e-05,12.00558]
[1777309107134,46.15,76572.36,0.0,-0.10748,6e-05,12.01163]
[1777309107176,46.15,76572.36,0.0,-0.10748,6e-05,12.01163]
[1777309107259,46.15,76567.08,0.0,-0.1078,6e-05,12.03705]
[1777309109178,46.15,76565.6,0.0,-0.10789,6e-05,12.04363]
[1777309109274,46.15,76566.07,0.0,-0.10786,6e-05,12.04104]
[1777309115116,46.14,76573.23,0.0,-0.10736,6e-05,12.00062]
[1777309120153,46.14,76577.46,0.0,-0.10708,6e-05,11.97877]
[1777309125187,46.13,76581.64,0.0,-0.1068,6e-05,11.95674]
[1777309130222,46.13,76587.29,0.0,-0.10642,6e-05,11.92701]
[1777309131249,46.13,76587.29,0.0,-0.10642,6e-05,11.92701]
[1777309131408,46.13,76587.29,0.0,-0.10642,6e-05,11.92701]
[1777309131614,46.12,76587.67,0.0,-0.10639,6e-05,11.92418]
[1777309133434,46.12,76587.9,0.0,-0.10637,6e-05,11.92308]
[1777309133513,46.12,76589.08,0.0,-0.10629,6e-05,11.9164]
[1777309139286,46.11,76590.27,0.0,-0.10618,6e-05,11.90814]
[1777309142097,46.11,76586.74,0.0,-0.10638,6e-05,11.92358]
[1777309143592,46.11,76586.74,0.0,-0.10638,6e-05,11.92358]
[1777309143649,46.11,76595.35,0.0,-0.10584,6e-05,11.88148]
[1777309148282,46.1,76598.38,0.0,-0.10564,6e-05,11.86553]
[1777309148873,46.1,76601.11,0.0,-0.10546,6e-05,11.85151]
[1777309150334,46.1,76601.11,0.0,-0.10546,6e-05,11.85151]
[1777309150385,46.1,76616.05,0.0,-0.10455,6e-05,11.7795]
[1777309154655,46.1,76622.79,0.0,-0.10413,6e-05,11.74624]
[1777309160435,46.09,76615.39,0.0,-0.10455,6e-05,11.7796]
[1777309165472,46.09,76608.12,0.0,-0.10497,6e-05,11.8128]
[1777309170505,46.08,76608.65,0.0,-0.10492,6e-05,11.80854]
[1777309171091,46.08,76608.65,0.0,-0.10492,6e-05,11.80854]
[1777309171963,46.08,76599.17,0.0,-0.10546,6e-05,11.84942]
[1777309172918,46.08,76599.17,0.0,-0.10546,6e-05,11.84942]
[1777309182589,46.07,76593.25,0.0,-0.10577,6e-05,11.87324]
[1777309187472,46.07,76588.48,0.0,-0.10604,6e-05,11.89439]
[1777309188825,46.07,76587.29,0.0,-0.10611,6e-05,11.90011]
[1777309194222,46.06,76591.71,0.0,-0.1058,6e-05,11.8759]
[1777309194986,46.06,76591.71,0.0,-0.1058,6e-05,11.8759]
[1777309197472,46.06,76601.8,0.0,-0.10517,6e-05,11.82638]
[1777309197506,46.06,76601.8,0.0,-0.10517,6e-05,11.82638]
[1777309198293,46.05,76601.61,0.0,-0.10518,6e-05,11.82695]
[1777309198335,46.05,76601.61,0.0,-0.10518,6e-05,11.82695]
[1777309198841,46.05,76603.62,0.0,-0.10505,6e-05,11.81698]
[1777309199784,46.05,76603.62,0.0,-0.10505,6e-05,11.81698]
[1777309200006,46.05,76603.62,0.0,-0.10505,6e-05,11.81698]
[1777309199812,46.05,76603.5,0.0,-0.10506,6e-05,11.81723]
[1777309200715,46.05,76603.32,0.0,-0.10506,6e-05,11.81777]
[1777309202907,46.05,76623.64,0.0,-0.10383,6e-05,11.71985]
[1777309208198,46.05,76628.5,0.0,-0.10352,6e-05,11.69588]
[1777309208502,46.05,76628.5,0.0,-0.10352,6e-05,11.69588]
[1777309208776,46.05,76622.23,0.0,-0.1039,6e-05,11.7257]
[1777309213835,46.05,76629.49,0.0,-0.10345,6e-05,11.6902]
[1777309213876,46.05,76629.57,0.0,-0.10345,6e-05,11.68971]
[1777309216851,46.05,76628.04,0.0,-0.10354,6e-05,11.69682]
[1777309216920,46.05,76627.68,0.0,-0.10356,6e-05,11.69844]
[1777309222874,46.04,76636.75,0.0,-0.10301,6e-05,11.65454]
[1777309224144,46.04,76636.27,0.0,-0.10303,6e-05,11.65681]
[1777309224888,46.04,76636.27,0.0,-0.10303,6e-05,11.65679]
[1777309225660,46.04,76636.27,0.0,-0.10303,6e-05,11.65679]
[1777309226226,46.04,76644.61,0.0,-0.10253,6e-05,11.61699]
[1777309226904,46.04,76645.32,0.0,-0.10249,6e-05,11.61365]
[1777309227783,46.04,76645.32,0.0,-0.10249,6e-05,11.61365]
[1777309228465,46.04,76646.15,0.0,-0.10244,6e-05,11.60975]
[1777309228918,46.04,76646.26,0.0,-0.10244,6e-05,11.60928]
[1777309231916,46.04,76656.03,0.0,-0.10186,6e-05,11.56288]
[1777309231938,46.04,76660.84,0.0,-0.10155,6e-05,11.53621]
[1777309234831,46.04,76669.01,0.0,-0.10106,6e-05,11.49722]
[1777309239353,46.04,76674.83,0.0,-0.10072,6e-05,11.46953]
[1777309239995,46.04,76674.42,0.0,-0.10074,6e-05,11.47149]
[1777309241479,46.04,76674.02,0.0,-0.10076,6e-05,11.4734]
[1777309242009,46.04,76673.98,0.0,-0.10077,6e-05,11.4736]
[1777309243016,46.04,76688.78,0.0,-0.0999,6e-05,11.40346]
[1777309246038,46.04,76708.37,0.0,-0.09875,6e-05,11.31051]
[1777309247628,46.04,76708.44,0.0,-0.09875,6e-05,11.31018]
[1777309248746,46.04,76708.27,0.0,-0.09876,6e-05,11.31099]
[1777309249058,46.04,76711.66,0.0,-0.09856,6e-05,11.295]
[1777309252570,46.04,76711.05,0.0,-0.0986,6e-05,11.298]
[1777309252647,46.04,76711.05,0.0,-0.0986,6e-05,11.298]
[1777309253086,46.04,76709.16,0.0,-0.09871,6e-05,11.30693]
[1777309254094,46.04,76696.67,0.0,-0.09943,6e-05,11.36593]
[1777309256891,46.04,76680.71,0.0,-0.10036,6e-05,11.44111]
[1777309262291,46.04,76678.17,0.0,-0.10051,6e-05,11.45337]
[1777309267528,46.04,76674.39,0.0,-0.10074,6e-05,11.47162]
[1777309272607,46.04,76667.68,0.0,-0.10114,6e-05,11.50353]
[1777309276594,46.04,76653.22,0.0,-0.10199,6e-05,11.57225]
[1777309280661,46.04,76659.52,0.0,-0.10162,6e-05,11.5419]
[1777309280715,46.04,76665.4,0.0,-0.10127,6e-05,11.51387]
[1777309284976,46.04,76672.06,0.0,-0.10088,6e-05,11.48239]
[1777309286354,46.04,76685.12,0.0,-0.1001,6e-05,11.42021]
[1777309291116,46.04,76698.13,0.0,-0.09934,6e-05,11.35825]
[1777309297104,46.04,76693.91,0.0,-0.09955,6e-05,11.37377]
[1777309302680,46.04,76700.69,0.0,-0.09915,6e-05,11.34101]
[1777309308062,46.04,76700.83,0.0,-0.09913,6e-05,11.34014]
[1777309313410,46.04,76696.38,0.0,-0.09939,6e-05,11.36089]
[1777309319553,46.04,76686.35,0.0,-0.09998,6e-05,11.40817]
[1777309324587,46.04,76686.46,0.0,-0.09996,6e-05,11.40714]
[1777309329623,46.03,76691.74,0.0,-0.09965,6e-05,11.38149]
[1777309334658,46.03,76692.61,0.0,-0.09959,6e-05,11.37704]
[1777309339693,46.03,76692.38,0.0,-0.0996,6e-05,11.37784]
[1777309343105,46.03,76676.18,0.0,-0.10055,6e-05,11.45419]
[1777309348756,46.03,76675.23,0.0,-0.10059,6e-05,11.45761]
[1777309353791,46.03,76673.8,0.0,-0.10063,6e-05,11.45947]
[1777309358828,46.02,76675.07,0.0,-0.10055,6e-05,11.45247]
[1777309363861,46.02,76679.23,0.0,-0.10029,6e-05,11.43187]
[1777309367727,46.02,76686.9,0.0,-0.09984,6e-05,11.39513]
[1777309367883,46.02,76686.9,0.0,-0.09984,6e-05,11.39513]
[1777309368117,46.02,76693.44,0.0,-0.09945,6e-05,11.36412]
[1777309369904,46.02,76693.44,0.0,-0.09945,6e-05,11.36408]
[1777309369988,46.02,76697.89,0.0,-0.09919,6e-05,11.343]
[1777309374939,46.02,76685.28,0.0,-0.09993,6e-05,11.40256]
[1777309375329,46.02,76685.28,0.0,-0.09993,6e-05,11.40256]
[1777309375796,46.02,76685.28,0.0,-0.09993,6e-05,11.40256]
[1777309376203,46.02,76684.54,0.0,-0.09997,6e-05,11.40594]
[1777309378009,46.02,76684.54,0.0,-0.09997,6e-05,11.40581]
[1777309378064,46.02,76685.12,0.0,-0.09993,6e-05,11.40294]
[1777309384048,46.02,76683.85,0.0,-0.1,6e-05,11.40836]
[1777309386102,46.02,76691.7,0.0,-0.09954,6e-05,11.37098]
[1777309386120,46.02,76689.17,0.0,-0.09969,6e-05,11.3829]
[1777309392058,46.02,76685.05,0.0,-0.09992,6e-05,11.40191]
[1777309397092,46.01,76689.42,0.0,-0.09966,6e-05,11.38069]
[1777309401121,46.01,76701.28,0.0,-0.09896,6e-05,11.32434]
[1777309406156,46.01,76703.61,0.0,-0.09883,6e-05,11.31322]
[1777309411192,46.01,76707.78,0.0,-0.09855,6e-05,11.28949]
[1777309416226,46.01,76712.55,0.0,-0.09828,6e-05,11.26692]
[1777309421261,46.01,76711.03,0.0,-0.09836,6e-05,11.27403]
[1777309426297,46.01,76710.9,0.0,-0.09837,6e-05,11.27455]
[1777309432022,46.01,76708.73,0.0,-0.09849,6e-05,11.2847]
[1777309435092,46.01,76723.37,0.0,-0.09765,6e-05,11.21562]
[1777309440295,46.01,76736.91,0.0,-0.09687,6e-05,11.15241]
[1777309440767,46.01,76744.87,0.0,-0.09642,6e-05,11.11505]
[1777309442169,46.01,76744.87,0.0,-0.09642,6e-05,11.11505]
[1777309442242,46.01,76745.03,0.0,-0.09641,6e-05,11.11463]
[1777309447446,46.02,76749.58,0.0,-0.09617,6e-05,11.09443]
[1777309452482,46.02,76753.03,0.0,-0.09599,6e-05,11.07937]
[1777309455723,46.02,76759.13,0.0,-0.09564,6e-05,11.0513]
[1777309455764,46.02,76761.36,0.0,-0.09552,6e-05,11.04114]
[1777309456702,46.02,76761.36,0.0,-0.09552,6e-05,11.04114]
[1777309457645,46.02,76761.36,0.0,-0.09553,6e-05,11.04173]
[1777309457685,46.02,76761.36,0.0,-0.09553,6e-05,11.04173]
[1777309457716,46.02,76761.36,0.0,-0.09553,6e-05,11.04173]
[1777309458538,46.02,76761.23,0.0,-0.09554,6e-05,11.04265]
[1777309458625,46.02,76773.56,0.0,-0.09484,6e-05,10.98503]
[1777309459390,46.02,76773.56,0.0,-0.09484,6e-05,10.98503]
[1777309464868,46.03,76781.0,0.0,-0.09443,6e-05,10.95122]
[1777309470614,46.03,76776.11,0.0,-0.09472,6e-05,10.97511]
[1777309475650,46.03,76777.86,0.0,-0.09461,6e-05,10.964]
[1777309479402,46.03,76771.81,0.0,-0.09495,6e-05,10.99276]
[1777309479681,46.03,76771.81,0.0,-0.09495,6e-05,10.99292]
[1777309481694,46.03,76757.59,0.0,-0.09577,6e-05,11.05989]
[1777309486735,46.04,76760.9,0.0,-0.0956,6e-05,11.04597]
[1777309492165,46.04,76765.88,0.0,-0.09533,6e-05,11.02404]
[1777309497814,46.05,76773.05,0.0,-0.09496,6e-05,10.99315]
[1777309499631,46.05,76774.2,0.0,-0.09489,6e-05,10.98817]
[1777309499828,46.05,76772.73,0.0,-0.09498,6e-05,10.99542]
[1777309500965,46.05,76772.73,0.0,-0.09498,6e-05,10.99542]
[1777309502011,46.05,76767.12,0.0,-0.09531,6e-05,11.02237]
[1777309507883,46.06,76772.9,0.0,-0.09501,6e-05,10.99748]
[1777309512919,46.06,76773.28,0.0,-0.095,6e-05,10.99669]
[1777309517954,46.06,76768.39,0.0,-0.09528,6e-05,11.02021]
[1777309523995,46.07,76766.6,0.0,-0.0954,6e-05,11.03055]
[1777309529032,46.07,76764.81,0.0,-0.09552,6e-05,11.04023]
[1777309533203,46.07,76762.49,0.0,-0.09563,6e-05,11.04729]
[1777309533237,46.07,76762.18,0.0,-0.09564,6e-05,11.04877]
[1777309538283,46.07,76761.49,0.0,-0.09569,6e-05,11.05283]
[1777309544368,46.08,76752.08,0.0,-0.09624,6e-05,11.09816]
[1777309553898,46.08,76741.83,0.0,-0.09684,6e-05,11.14736]
[1777309559243,46.08,76742.73,0.0,-0.09678,6e-05,11.14208]
[1777309564278,46.07,76739.39,0.0,-0.09696,6e-05,11.1569]
[1777309569313,46.07,76740.34,0.0,-0.09689,6e-05,11.15165]
[1777309574348,46.07,76738.87,0.0,-0.09697,6e-05,11.15777]
[1777309579383,46.07,76736.94,0.0,-0.09707,6e-05,11.16607]
[1777309584418,46.07,76725.03,0.0,-0.09775,6e-05,11.22125]
[1777309590461,46.06,76718.38,0.0,-0.09812,6e-05,11.25184]
[1777309595495,46.06,76711.6,0.0,-0.09849,6e-05,11.27986]
[1777309597129,46.06,76711.6,0.0,-0.09849,6e-05,11.27986]
[1777309597231,46.06,76710.56,0.0,-0.09855,6e-05,11.28475]
[1777309597740,46.06,76710.56,0.0,-0.09855,6e-05,11.28475]
[1777309598125,46.06,76710.56,0.0,-0.09855,6e-05,11.28475]
[1777309598151,46.06,76698.85,0.0,-0.09923,6e-05,11.33999]
[1777309601515,46.06,76693.17,0.0,-0.09955,6e-05,11.36659]
[1777309605058,46.06,76688.78,0.0,-0.09981,6e-05,11.38684]
[1777309610610,46.06,76697.62,0.0,-0.09928,6e-05,11.34403]
[1777309615636,46.06,76703.25,0.0,-0.09894,6e-05,11.31698]
[1777309620670,46.06,76705.85,0.0,-0.09879,6e-05,11.30427]
[1777309624074,46.06,76707.48,0.0,-0.09869,6e-05,11.29633]
[1777309624612,46.06,76716.76,0.0,-0.09815,6e-05,11.2525]
[1777309625085,46.06,76717.72,0.0,-0.09809,6e-05,11.24796]
[1777309626625,46.06,76717.72,0.0,-0.09809,6e-05,11.24796]
[1777309626713,46.06,76718.02,0.0,-0.09808,6e-05,11.24653]
[1777309632166,46.06,76721.86,0.0,-0.09786,6e-05,11.22844]
[1777309637619,46.06,76727.09,0.0,-0.09756,6e-05,11.20401]
[1777309638754,46.06,76727.29,0.0,-0.09755,6e-05,11.20312]
[1777309638855,46.06,76723.53,0.0,-0.09776,6e-05,11.22084]
[1777309645225,46.06,76721.18,0.0,-0.0979,6e-05,11.23192]
[1777309650885,46.06,76721.63,0.0,-0.09787,6e-05,11.22977]
[1777309650981,46.06,76721.81,0.0,-0.09786,6e-05,11.22892]
[1777309653141,46.06,76721.81,0.0,-0.09783,6e-05,11.22502]
[1777309654919,46.06,76721.36,0.0,-0.09786,6e-05,11.22714]
[1777309655295,46.06,76720.44,0.0,-0.09791,6e-05,11.23148]
[1777309656947,46.06,76721.8,0.0,-0.09783,6e-05,11.22508]
[1777309657033,46.06,76723.07,0.0,-0.09776,6e-05,11.2191]
[1777309662289,46.06,76722.69,0.0,-0.09778,6e-05,11.22105]
[1777309667883,46.06,76720.29,0.0,-0.09792,6e-05,11.23244]
[1777309674072,46.06,76716.77,0.0,-0.09812,6e-05,11.24883]
[1777309679106,46.06,76716.57,0.0,-0.09813,6e-05,11.24957]
[1777309684140,46.06,76713.16,0.0,-0.09833,6e-05,11.26541]
[1777309689175,46.05,76709.63,0.0,-0.09853,6e-05,11.28156]
[1777309694210,46.05,76709.46,0.0,-0.09853,6e-05,11.2819]
[1777309699244,46.05,76710.46,0.0,-0.09847,6e-05,11.27671]
[1777309704280,46.05,76706.58,0.0,-0.09869,6e-05,11.29465]
[1777309709315,46.05,76707.35,0.0,-0.09864,6e-05,11.29062]
[1777309714059,46.05,76709.25,0.0,-0.0985,6e-05,11.2775]
[1777309715567,46.05,76718.25,0.0,-0.09797,6e-05,11.23456]
[1777309716365,46.05,76716.88,0.0,-0.09805,6e-05,11.24079]
[1777309721399,46.05,76720.09,0.0,-0.09786,6e-05,11.22573]
[1777309726434,46.05,76715.58,0.0,-0.09813,6e-05,11.24726]
[1777309731499,46.05,76705.31,0.0,-0.09872,6e-05,11.29589]
[1777309731476,46.05,76684.0,0.0,-0.09997,6e-05,11.39662]
[1777309731615,46.05,76684.0,0.0,-0.09997,6e-05,11.39662]
[1777309732481,46.05,76684.26,0.0,-0.09995,6e-05,11.39536]
[1777309733543,46.05,76666.13,0.0,-0.10102,6e-05,11.48117]
[1777309735878,46.05,76666.82,0.0,-0.10097,6e-05,11.47736]
[1777309736505,46.05,76666.42,0.0,-0.10099,6e-05,11.47925]
[1777309736646,46.05,76666.42,0.0,-0.10099,6e-05,11.47925]
[1777309737512,46.05,76666.86,0.0,-0.10097,6e-05,11.47714]
[1777309742551,46.05,76655.92,0.0,-0.10161,6e-05,11.52901]
[1777309747586,46.04,76655.47,0.0,-0.10162,6e-05,11.52958]
[1777309749056,46.04,76655.09,0.0,-0.10164,6e-05,11.53102]
[1777309749599,46.04,76650.95,0.0,-0.10189,6e-05,11.55063]
[1777309753515,46.04,76645.46,0.0,-0.10222,6e-05,11.57702]
[1777309753571,46.04,76641.04,0.0,-0.10248,6e-05,11.59801]
[1777309753735,46.04,76641.04,0.0,-0.10248,6e-05,11.59801]
[1777309753776,46.04,76641.04,0.0,-0.10248,6e-05,11.59801]
[1777309760993,46.04,76633.13,0.0,-0.10295,6e-05,11.63558]
[1777309768734,46.04,76634.48,0.0,-0.10285,6e-05,11.62782]
[1777309773769,46.04,76634.82,0.0,-0.10279,6e-05,11.6211]
[1777309778805,46.03,76638.08,0.0,-0.10258,6e-05,11.60434]
[1777309783839,46.03,76642.37,0.0,-0.10231,6e-05,11.58291]
[1777309788874,46.03,76651.02,0.0,-0.10178,6e-05,11.54047]
[1777309793908,46.03,76657.59,0.0,-0.10139,6e-05,11.50887]
[1777309795505,46.03,76657.59,0.0,-0.10139,6e-05,11.50887]
[1777309799895,46.02,76672.02,0.0,-0.10052,6e-05,11.43894]
[1777309801860,46.02,76675.34,0.0,-0.10032,6e-05,11.42274]
[1777309806132,46.02,76660.62,0.0,-0.10118,6e-05,11.49216]
[1777309812025,46.02,76655.27,0.0,-0.10149,6e-05,11.51726]
[1777309816383,46.02,76643.62,0.0,-0.10218,6e-05,11.57237]
[1777309821590,46.02,76651.33,0.0,-0.10171,6e-05,11.53497]
[1777309827585,46.01,76648.31,0.0,-0.10188,6e-05,11.54851]
[1777309837216,46.01,76649.33,0.0,-0.10178,6e-05,11.53853]
[1777309842255,46.01,76650.14,0.0,-0.10172,6e-05,11.53409]
[1777309847287,46.01,76643.87,0.0,-0.10209,6e-05,11.56335]
[1777309852321,46.01,76644.87,0.0,-0.10202,6e-05,11.55751]
[1777309857355,46.0,76644.61,0.0,-0.10202,6e-05,11.55787]
[1777309861390,46.0,76632.86,0.0,-0.10272,6e-05,11.61338]
[1777309865646,46.0,76645.23,0.0,-0.10196,6e-05,11.5532]
[1777309871466,45.99,76649.58,0.0,-0.10168,6e-05,11.53068]
[1777309876501,45.99,76652.56,0.0,-0.10149,6e-05,11.51484]
[1777309881366,45.99,76660.87,0.0,-0.10098,6e-05,11.4739]
[1777309881548,45.99,76660.87,0.0,-0.10098,6e-05,11.4739]
[1777309881569,45.99,76688.25,0.0,-0.09936,6e-05,11.34368]
[1777309882530,45.99,76688.25,0.0,-0.09936,6e-05,11.34368]
[1777309882594,45.98,76687.88,0.0,-0.09938,6e-05,11.34484]
[1777309888342,45.98,76684.35,0.0,-0.09958,6e-05,11.36106]
[1777309888975,45.98,76678.45,0.0,-0.09992,6e-05,11.38893]
[1777309894629,45.98,76678.0,0.0,-0.09991,6e-05,11.38634]
[1777309899664,45.98,76690.77,0.0,-0.09915,6e-05,11.32519]
[1777309904700,45.98,76696.85,0.0,-0.0988,6e-05,11.29625]
[1777309909735,45.98,76699.54,0.0,-0.09864,6e-05,11.28341]
[1777309914769,45.98,76697.25,0.0,-0.09877,6e-05,11.29412]
[1777309919804,45.98,76697.9,0.0,-0.09873,6e-05,11.29085]
[1777309924840,45.98,76695.07,0.0,-0.09889,6e-05,11.304]
[1777309929876,45.98,76693.96,0.0,-0.09895,6e-05,11.30899]
[1777309934910,45.98,76696.21,0.0,-0.09882,6e-05,11.29801]
[1777309936575,45.98,76696.21,0.0,-0.09882,6e-05,11.29801]
[1777309937179,45.98,76699.25,0.0,-0.09864,6e-05,11.28357]
[1777309937933,45.98,76699.25,0.0,-0.09864,6e-05,11.28355]
[1777309942967,45.98,76700.51,0.0,-0.09857,6e-05,11.27755]
[1777309947296,45.98,76702.64,0.0,-0.09844,6e-05,11.26744]
[1777309947381,45.98,76703.06,0.0,-0.09842,6e-05,11.26546]
[1777309949386,45.98,76703.87,0.0,-0.09837,6e-05,11.26163]
[1777309951331,45.97,76711.03,0.0,-0.09795,6e-05,11.22758]
[1777309951349,45.97,76714.66,0.0,-0.09771,6e-05,11.20635]
[1777309957451,45.97,76717.53,0.0,-0.09755,6e-05,11.19285]
[1777309962475,45.97,76717.98,0.0,-0.09752,6e-05,11.19109]
[1777309965123,45.98,76736.02,0.0,-0.09649,6e-05,11.10673]
[1777309970158,45.98,76734.95,0.0,-0.09657,6e-05,11.11282]
[1777309975196,45.98,76728.58,0.0,-0.09695,6e-05,11.14383]
[1777309980230,45.98,76722.66,0.0,-0.09729,6e-05,11.17245]
[1777309985265,45.98,76713.33,0.0,-0.09784,6e-05,11.21692]
[1777309990300,45.99,76713.53,0.0,-0.09783,6e-05,11.21631]
[1777309995660,45.98,76713.46,0.0,-0.09783,6e-05,11.21637]
[1777310001377,45.98,76714.91,0.0,-0.09774,6e-05,11.20903]
[1777310006412,45.98,76716.72,0.0,-0.09764,6e-05,11.20074]
[1777310011447,45.98,76717.74,0.0,-0.09756,6e-05,11.19226]
[1777310016486,45.99,76719.57,0.0,-0.09745,6e-05,11.18393]
[1777310019504,45.99,76706.42,0.0,-0.09822,6e-05,11.24606]
[1777310024540,45.99,76710.72,0.0,-0.09797,6e-05,11.22561]
[1777310029575,45.98,76712.32,0.0,-0.09787,6e-05,11.21775]
[1777310034611,45.98,76712.03,0.0,-0.09787,6e-05,11.21773]
[1777310039646,45.98,76713.28,0.0,-0.09778,6e-05,11.21047]
[1777310044680,45.97,76712.41,0.0,-0.09781,6e-05,11.21322]
[1777310049717,45.97,76714.48,0.0,-0.09768,6e-05,11.20236]
[1777310054750,45.97,76714.13,0.0,-0.0977,6e-05,11.20353]
[1777310059786,45.97,76711.03,0.0,-0.09786,6e-05,11.21682]
[1777310064823,45.96,76708.94,0.0,-0.09797,6e-05,11.22587]
[1777310069857,45.96,76702.56,0.0,-0.09833,6e-05,11.25537]
[1777310074892,45.96,76701.84,0.0,-0.09834,6e-05,11.25419]
[1777310082948,45.96,76701.27,0.0,-0.09837,6e-05,11.25672]
[1777310087983,45.96,76699.84,0.0,-0.09844,6e-05,11.26208]
[1777310092010,45.96,76684.41,0.0,-0.09933,6e-05,11.33484]
[1777310097047,45.96,76684.51,0.0,-0.09932,6e-05,11.33383]
[1777310102299,45.95,76681.07,0.0,-0.09951,6e-05,11.34934]
[1777310102371,45.95,76697.86,0.0,-0.09853,6e-05,11.26987]
[1777310108505,45.95,76687.95,0.0,-0.0991,6e-05,11.31581]
[1777310111253,45.95,76682.71,0.0,-0.09941,6e-05,11.3406]
[1777310111353,45.95,76682.5,0.0,-0.09942,6e-05,11.34155]
[1777310117674,45.95,76680.07,0.0,-0.09956,6e-05,11.35276]
[1777310117679,45.95,76680.07,0.0,-0.09956,6e-05,11.35276]
[1777310119282,45.95,76674.79,0.0,-0.09987,6e-05,11.37766]
[1777310119775,45.95,76675.82,0.0,-0.0998,6e-05,11.37269]
[1777310126049,45.95,76679.39,0.0,-0.09959,6e-05,11.35543]
[1777310135316,45.95,76672.14,0.0,-0.09998,6e-05,11.38494]
[1777310140350,45.95,76670.76,0.0,-0.10005,6e-05,11.39101]
[1777310145385,45.94,76669.16,0.0,-0.10014,6e-05,11.39811]
[1777310149681,45.94,76668.18,0.0,-0.10019,6e-05,11.40247]
[1777310149727,45.94,76665.32,0.0,-0.10036,6e-05,11.41595]
[1777310155457,45.94,76660.44,0.0,-0.10064,6e-05,11.43834]
[1777310160491,45.94,76665.46,0.0,-0.10033,6e-05,11.41379]
[1777310165526,45.94,76678.66,0.0,-0.09955,6e-05,11.35048]
[1777310170561,45.94,76674.82,0.0,-0.09977,6e-05,11.3683]
[1777310175596,45.94,76677.78,0.0,-0.09959,6e-05,11.35381]
[1777310180633,45.93,76677.74,0.0,-0.09959,6e-05,11.35348]
[1777310185670,45.93,76679.87,0.0,-0.09946,6e-05,11.34304]
[1777310190705,45.93,76684.84,0.0,-0.09916,6e-05,11.31913]
[1777310195739,45.93,76687.78,0.0,-0.09896,6e-05,11.30109]
[1777310200774,45.93,76686.08,0.0,-0.09906,6e-05,11.30898]
[1777310206007,45.93,76687.67,0.0,-0.09896,6e-05,11.3013]
[1777310207768,45.93,76688.54,0.0,-0.09891,6e-05,11.29711]
[1777310208346,45.93,76697.29,0.0,-0.0984,6e-05,11.25569]
[1777310209090,45.93,76695.19,0.0,-0.09852,6e-05,11.26566]
[1777310212863,45.93,76711.73,0.0,-0.09756,6e-05,11.18714]
[1777310217894,45.93,76709.64,0.0,-0.09769,6e-05,11.19773]
[1777310222930,45.93,76707.57,0.0,-0.09782,6e-05,11.20837]
[1777310227964,45.94,76711.48,0.0,-0.0976,6e-05,11.19058]
[1777310231184,45.94,76714.43,0.0,-0.09743,6e-05,11.17702]
[1777310231999,45.94,76718.15,0.0,-0.09722,6e-05,11.15968]
[1777310237138,45.94,76729.01,0.0,-0.09661,6e-05,11.1096]
[1777310237239,45.94,76730.71,0.0,-0.09651,6e-05,11.1019]
[1777310239593,45.94,76730.71,0.0,-0.09652,6e-05,11.10199]
[1777310240053,45.94,76731.2,0.0,-0.09649,6e-05,11.09974]
[1777310245088,45.94,76738.22,0.0,-0.09609,6e-05,11.06722]
[1777310250123,45.94,76736.22,0.0,-0.09621,6e-05,11.07723]
[1777310255169,45.94,76737.34,0.0,-0.09613,6e-05,11.06843]
[1777310260131,45.94,76730.97,0.0,-0.09649,6e-05,11.09804]
[1777310265230,45.94,76719.28,0.0,-0.09716,6e-05,11.15347]
[1777310270263,45.94,76722.34,0.0,-0.09699,6e-05,11.13918]
[1777310270491,45.94,76722.34,0.0,-0.09699,6e-05,11.13918]
[1777310276951,45.95,76722.63,0.0,-0.09697,6e-05,11.13788]
[1777310277727,45.95,76725.01,0.0,-0.09684,6e-05,11.1267]
[1777310283358,45.94,76725.94,0.0,-0.09678,6e-05,11.12221]
[1777310288393,45.94,76721.23,0.0,-0.09705,6e-05,11.14392]
[1777310293573,45.94,76715.38,0.0,-0.09738,6e-05,11.17144]
[1777310296724,45.94,76707.96,0.0,-0.09781,6e-05,11.20623]
[1777310296758,45.94,76706.72,0.0,-0.09788,6e-05,11.21197]
[1777310298462,45.94,76693.86,0.0,-0.09863,6e-05,11.27247]
[1777310300896,45.94,76689.87,0.0,-0.09886,6e-05,11.29113]
[1777310300947,45.94,76687.37,0.0,-0.099,6e-05,11.30272]
[1777310302473,45.94,76687.37,0.0,-0.099,6e-05,11.30248]
[1777310303321,45.94,76684.15,0.0,-0.09918,6e-05,11.31719]
[1777310309238,45.94,76673.28,0.0,-0.09981,6e-05,11.36838]
[1777310311350,45.94,76656.84,0.0,-0.10078,6e-05,11.44605]
[1777310311555,45.94,76650.57,0.0,-0.10112,6e-05,11.47173]
[1777310316248,45.93,76630.78,0.0,-0.10228,6e-05,11.56462]
[1777310316874,45.93,76630.78,0.0,-0.10228,6e-05,11.56462]
[1777310317149,45.93,76630.78,0.0,-0.10228,6e-05,11.56462]
[1777310317704,45.93,76630.6,0.0,-0.10228,6e-05,11.56509]
[1777310318100,45.93,76630.6,0.0,-0.10228,6e-05,11.56509]
[1777310318117,45.93,76630.6,0.0,-0.10228,6e-05,11.56509]
[1777310318177,45.93,76628.52,0.0,-0.1024,6e-05,11.57464]
[1777310318952,45.93,76628.52,0.0,-0.1024,6e-05,11.57464]
[1777310319095,45.93,76627.91,0.0,-0.10244,6e-05,11.57715]
[1777310319420,45.93,76627.91,0.0,-0.10244,6e-05,11.57715]
[1777310319978,45.93,76621.4,0.0,-0.10283,6e-05,11.60828]
[1777310320680,45.93,76621.4,0.0,-0.10283,6e-05,11.60828]
[1777310321043,45.93,76621.4,0.0,-0.10283,6e-05,11.60828]
[1777310326666,45.92,76623.59,0.0,-0.10266,6e-05,11.59487]
[1777310327410,45.92,76623.59,0.0,-0.10266,6e-05,11.59487]
[1777310327511,45.92,76624.08,0.0,-0.10262,6e-05,11.59207]
[1777310331119,45.92,76623.72,0.0,-0.10264,6e-05,11.59294]
[1777310336736,45.91,76630.89,0.0,-0.10217,6e-05,11.55589]
[1777310341770,45.91,76641.12,0.0,-0.10155,6e-05,11.50607]
[1777310346806,45.91,76639.84,0.0,-0.10161,6e-05,11.51082]
[1777310351842,45.9,76650.22,0.0,-0.10097,6e-05,11.45974]
[1777310356877,45.9,76642.68,0.0,-0.1014,6e-05,11.49438]
[1777310361912,45.89,76641.55,0.0,-0.10145,6e-05,11.49832]
[1777310366948,45.89,76638.87,0.0,-0.1016,6e-05,11.50978]
[1777310371983,45.89,76638.36,0.0,-0.10158,6e-05,11.507]
[1777310377018,45.89,76634.56,0.0,-0.1018,6e-05,11.52401]
[1777310382054,45.88,76637.21,0.0,-0.10163,6e-05,11.51027]
[1777310387089,45.88,76634.23,0.0,-0.10179,6e-05,11.52327]
[1777310387760,45.88,76634.23,0.0,-0.10179,6e-05,11.52327]
[1777310388150,45.88,76634.23,0.0,-0.10179,6e-05,11.52327]
[1777310388199,45.88,76634.09,0.0,-0.10179,6e-05,11.52373]
[1777310394137,45.88,76632.29,0.0,-0.10189,6e-05,11.53109]
[1777310399176,45.87,76642.75,0.0,-0.10125,6e-05,11.48019]
[1777310404208,45.87,76644.1,0.0,-0.10116,6e-05,11.47315]
[1777310409243,45.87,76646.92,0.0,-0.10099,6e-05,11.45922]
[1777310414279,45.87,76644.96,0.0,-0.1011,6e-05,11.46806]
[1777310419314,45.87,76635.4,0.0,-0.10166,6e-05,11.51304]
[1777310424350,45.87,76635.65,0.0,-0.10164,6e-05,11.51084]
[1777310429383,45.86,76638.08,0.0,-0.10148,6e-05,11.49812]
[1777310434419,45.86,76640.03,0.0,-0.10132,6e-05,11.48375]
[1777310435938,45.86,76641.6,0.0,-0.10122,6e-05,11.47603]
[1777310436433,45.86,76638.55,0.0,-0.1014,6e-05,11.49036]
[1777310440490,45.86,76628.16,0.0,-0.10201,6e-05,11.53878]
[1777310441469,45.85,76625.85,0.0,-0.10214,6e-05,11.5495]
[1777310446502,45.85,76619.71,0.0,-0.10249,6e-05,11.57707]
[1777310451539,45.84,76620.05,0.0,-0.10244,6e-05,11.573]
[1777310456631,45.84,76620.45,0.0,-0.1024,6e-05,11.57026]
[1777310456651,45.84,76620.45,0.0,-0.1024,6e-05,11.57026]
[1777310457351,45.84,76620.45,0.0,-0.1024,6e-05,11.57026]
[1777310462759,45.83,76632.11,0.0,-0.10167,6e-05,11.5116]
[1777310468663,45.83,76637.11,0.0,-0.10134,6e-05,11.48522]
[1777310473699,45.82,76643.38,0.0,-0.10095,6e-05,11.45368]
[1777310478734,45.82,76636.78,0.0,-0.10132,6e-05,11.4837]
[1777310483769,45.82,76641.09,0.0,-0.10105,6e-05,11.46151]
[1777310488805,45.81,76645.65,0.0,-0.10076,6e-05,11.43841]
[1777310491321,45.81,76645.19,0.0,-0.10078,6e-05,11.44032]
[1777310491373,45.81,76640.14,0.0,-0.10105,6e-05,11.45989]
[1777310495200,45.81,76637.74,0.0,-0.10118,6e-05,11.47071]
[1777310495339,45.81,76637.74,0.0,-0.10118,6e-05,11.47071]
[1777310495432,45.81,76635.52,0.0,-0.10131,6e-05,11.48065]
[1777310497365,45.81,76635.11,0.0,-0.10133,6e-05,11.48261]
[1777310497509,45.81,76635.11,0.0,-0.10133,6e-05,11.48261]
[1777310497527,45.81,76635.54,0.0,-0.1013,6e-05,11.47986]
[1777310499381,45.81,76635.54,0.0,-0.1013,6e-05,11.47986]
[1777310499483,45.8,76635.18,0.0,-0.10131,6e-05,11.48091]
[1777310504916,45.8,76635.71,0.0,-0.10126,6e-05,11.4767]
[1777310509952,45.8,76634.45,0.0,-0.10131,6e-05,11.48108]
[1777310514987,45.79,76634.55,0.0,-0.10129,6e-05,11.47899]
[1777310520021,45.79,76642.7,0.0,-0.10078,6e-05,11.43851]
[1777310525057,45.78,76640.85,0.0,-0.10087,6e-05,11.44554]
[1777310530092,45.78,76640.22,0.0,-0.10089,6e-05,11.44725]
[1777310533245,45.78,76646.86,0.0,-0.10049,6e-05,11.41503]
[1777310534732,45.78,76662.61,0.0,-0.09956,6e-05,11.33964]
[1777310539961,45.78,76663.95,0.0,-0.09947,6e-05,11.33253]
[1777310549225,45.77,76662.19,0.0,-0.09955,6e-05,11.33886]
[1777310554262,45.77,76662.32,0.0,-0.09949,6e-05,11.33279]
[1777310559299,45.76,76654.36,0.0,-0.09995,6e-05,11.3694]
[1777310564331,45.76,76659.05,0.0,-0.09967,6e-05,11.34682]
[1777310569365,45.76,76660.53,0.0,-0.09957,6e-05,11.33912]
[1777310574401,45.76,76666.55,0.0,-0.0992,6e-05,11.3093]
[1777310579436,45.75,76664.52,0.0,-0.09931,6e-05,11.3179]
[1777310584471,45.75,76663.51,0.0,-0.09936,6e-05,11.32211]
[1777310587008,45.75,76653.07,0.0,-0.09998,6e-05,11.37194]
[1777310587456,45.75,76653.07,0.0,-0.09998,6e-05,11.37194]
[1777310590167,45.75,76651.5,0.0,-0.10007,6e-05,11.37935]
[1777310590425,45.75,76651.5,0.0,-0.10007,6e-05,11.37935]
[1777310592414,45.75,76655.59,0.0,-0.09983,6e-05,11.35979]
[1777310594793,45.75,76662.47,0.0,-0.09942,6e-05,11.32708]
[1777310595323,45.75,76662.47,0.0,-0.09942,6e-05,11.32708]
[1777310595882,45.75,76661.9,0.0,-0.09946,6e-05,11.32979]
[1777310596111,45.75,76661.9,0.0,-0.09946,6e-05,11.32979]
[1777310596575,45.75,76687.25,0.0,-0.09797,6e-05,11.20937]
[1777310596933,45.75,76687.25,0.0,-0.09797,6e-05,11.20937]
[1777310597571,45.75,76687.25,0.0,-0.09797,6e-05,11.20937]
[1777310597649,45.75,76725.55,0.0,-0.09576,6e-05,11.02822]
[1777310597686,45.75,76725.55,0.0,-0.09576,6e-05,11.02822]
[1777310598475,45.75,76725.55,0.0,-0.09576,6e-05,11.02822]
[1777310598592,45.75,76725.75,0.0,-0.09575,6e-05,11.0275]
[1777310599488,45.75,76725.75,0.0,-0.09575,6e-05,11.0275]
[1777310599528,45.75,76725.75,0.0,-0.09575,6e-05,11.0275]
[1777310599597,45.75,76718.54,0.0,-0.09616,6e-05,11.06147]
[1777310599799,45.75,76718.54,0.0,-0.09616,6e-05,11.06147]
[1777310599896,45.75,76718.54,0.0,-0.09616,6e-05,11.06147]
[1777310601616,45.75,76740.67,0.0,-0.0949,6e-05,10.95736]
[1777310602699,45.75,76734.45,0.0,-0.09525,6e-05,10.98659]
[1777310603027,45.75,76734.45,0.0,-0.09525,6e-05,10.98659]
[1777310604832,45.75,76731.35,0.0,-0.09543,6e-05,11.00116]
[1777310605640,45.75,76727.99,0.0,-0.09562,6e-05,11.01689]
[1777310605767,45.75,76727.99,0.0,-0.09562,6e-05,11.01689]
[1777310606652,45.75,76729.85,0.0,-0.09551,6e-05,11.00807]
[1777310610680,45.75,76705.0,0.0,-0.09694,6e-05,11.12481]
[1777310615712,45.75,76696.49,0.0,-0.09739,6e-05,11.16013]
[1777310621434,45.75,76701.26,0.0,-0.09709,6e-05,11.13613]
[1777310631094,45.74,76703.68,0.0,-0.09692,6e-05,11.12206]
[1777310631878,45.74,76708.2,0.0,-0.09666,6e-05,11.10044]
[1777310632160,45.74,76708.2,0.0,-0.09666,6e-05,11.10044]
[1777310632203,45.74,76718.12,0.0,-0.09608,6e-05,11.05316]
[1777310633838,45.74,76735.97,0.0,-0.09506,6e-05,10.9689]
[1777310637660,45.74,76735.03,0.0,-0.09511,6e-05,10.97328]
[1777310638644,45.74,76735.03,0.0,-0.09511,6e-05,10.97324]
[1777310638733,45.74,76735.33,0.0,-0.09509,6e-05,10.9718]
[1777310638874,45.74,76734.8,0.0,-0.09512,6e-05,10.9743]
[1777310642754,45.74,76738.37,0.0,-0.09492,6e-05,10.9574]
[1777310642902,45.74,76738.15,0.0,-0.09493,6e-05,10.95843]
[1777310648065,45.74,76745.93,0.0,-0.09449,6e-05,10.9221]
[1777310653459,45.74,76754.4,0.0,-0.09402,6e-05,10.88323]
[1777310654994,45.74,76753.54,0.0,-0.09407,6e-05,10.88736]
[1777310656650,45.74,76775.7,0.0,-0.09283,6e-05,10.78405]
[1777310661915,45.74,76778.43,0.0,-0.09269,6e-05,10.77257]
[1777310662416,45.74,76793.2,0.0,-0.09187,6e-05,10.70406]
[1777310665531,45.74,76795.24,0.0,-0.09176,6e-05,10.69476]
[1777310665587,45.74,76795.01,0.0,-0.09177,6e-05,10.69593]
[1777310668252,45.74,76796.85,0.0,-0.09167,6e-05,10.6873]
[1777310668307,45.74,76789.93,0.0,-0.09205,6e-05,10.71933]
[1777310674145,45.74,76781.56,0.0,-0.09248,6e-05,10.75326]
[1777310675874,45.74,76778.47,0.0,-0.09265,6e-05,10.7677]
[1777310676231,45.74,76774.25,0.0,-0.09289,6e-05,10.78739]
[1777310682556,45.74,76769.14,0.0,-0.09317,6e-05,10.811]
[1777310688244,45.74,76768.46,0.0,-0.0932,6e-05,10.81374]
[1777310693279,45.74,76769.38,0.0,-0.09316,6e-05,10.80992]
[1777310698600,45.74,76761.17,0.0,-0.09363,6e-05,10.84911]
[1777310703763,45.74,76760.64,0.0,-0.09365,6e-05,10.8509]
[1777310703801,45.74,76760.64,0.0,-0.09365,6e-05,10.8509]
[1777310704356,45.74,76759.45,0.0,-0.09371,6e-05,10.8562]
[1777310707847,45.74,76753.28,0.0,-0.09406,6e-05,10.88448]
[1777310708385,45.74,76753.28,0.0,-0.09406,6e-05,10.88448]
[1777310710426,45.74,76766.76,0.0,-0.09329,6e-05,10.82097]
[1777310711457,45.74,76766.76,0.0,-0.09329,6e-05,10.82097]
[1777310711540,45.74,76772.35,0.0,-0.09297,6e-05,10.79464]
[1777310716655,45.74,76774.88,0.0,-0.09283,6e-05,10.78244]
[1777310716891,45.74,76778.22,0.0,-0.09264,6e-05,10.76667]
[1777310717649,45.74,76778.22,0.0,-0.09264,6e-05,10.76667]
[1777310717670,45.74,76778.22,0.0,-0.09264,6e-05,10.76667]
[1777310717960,45.74,76780.72,0.0,-0.0925,6e-05,10.75501]
[1777310718454,45.74,76780.72,0.0,-0.0925,6e-05,10.75501]
[1777310721103,45.74,76780.64,0.0,-0.0925,6e-05,10.75534]
[1777310721475,45.74,76780.59,0.0,-0.09251,6e-05,10.75555]
[1777310724511,45.74,76782.61,0.0,-0.09239,6e-05,10.7461]
[1777310724525,45.74,76782.61,0.0,-0.09239,6e-05,10.7461]
[1777310731406,45.74,76784.64,0.0,-0.09228,6e-05,10.73678]
[1777310731575,45.74,76784.64,0.0,-0.09228,6e-05,10.73678]
[1777310731706,45.74,76784.64,0.0,-0.09228,6e-05,10.73678]
[1777310732094,45.74,76786.76,0.0,-0.09213,6e-05,10.72277]
[1777310732553,45.74,76786.36,0.0,-0.09215,6e-05,10.7247]
[1777310733576,45.73,76813.86,0.0,-0.09063,5e-05,10.59671]
[1777310734186,45.73,76813.86,0.0,-0.09063,5e-05,10.59671]
[1777310734672,45.73,76813.86,0.0,-0.09063,5e-05,10.59671]
[1777310734774,45.73,76829.78,0.0,-0.08976,5e-05,10.52289]
[1777310735495,45.73,76829.78,0.0,-0.08976,5e-05,10.52289]
[1777310735531,45.73,76829.78,0.0,-0.08976,5e-05,10.52289]
[1777310740609,45.73,76818.77,0.0,-0.09036,5e-05,10.57388]
[1777310745014,45.73,76828.68,0.0,-0.08982,5e-05,10.52803]
[1777310750686,45.74,76825.99,0.0,-0.08997,5e-05,10.54075]
[1777310755878,45.74,76814.51,0.0,-0.0906,5e-05,10.59413]
[1777310759964,45.74,76821.17,0.0,-0.09023,5e-05,10.56324]
[1777310761223,45.74,76822.17,0.0,-0.09018,5e-05,10.55863]
[1777310763465,45.74,76832.92,0.0,-0.08959,5e-05,10.50909]
[1777310764164,45.74,76837.0,0.0,-0.08937,5e-05,10.49026]
[1777310764201,45.74,76837.0,0.0,-0.08937,5e-05,10.49026]
[1777310764484,45.74,76837.0,0.0,-0.08937,5e-05,10.49026]
[1777310764778,45.74,76848.4,0.0,-0.08876,5e-05,10.43804]
[1777310768477,45.74,76843.94,0.0,-0.089,5e-05,10.45906]
[1777310768806,45.74,76846.57,0.0,-0.08886,5e-05,10.44695]
[1777310773841,45.74,76845.88,0.0,-0.08891,5e-05,10.45098]
[1777310776886,45.74,76853.34,0.0,-0.08851,5e-05,10.41714]
[1777310777847,45.74,76853.34,0.0,-0.08851,5e-05,10.41714]
[1777310784851,45.75,76857.38,0.0,-0.08831,5e-05,10.40026]
[1777310785269,45.75,76857.38,0.0,-0.08831,5e-05,10.4005]
[1777310786204,45.75,76857.91,0.0,-0.08829,5e-05,10.3986]
[1777310786671,45.75,76857.91,0.0,-0.08829,5e-05,10.3986]
[1777310786772,45.75,76859.86,0.0,-0.08819,5e-05,10.39011]
[1777310791969,45.75,76858.61,0.0,-0.08825,5e-05,10.3934]
[1777310797675,45.75,76867.47,0.0,-0.08778,5e-05,10.35346]
[1777310798783,45.75,76864.62,0.0,-0.08793,5e-05,10.3668]
[1777310798879,45.75,76844.57,0.0,-0.08902,5e-05,10.45884]
[1777310800663,45.75,76844.57,0.0,-0.08902,5e-05,10.45884]
[1777310800851,45.75,76844.57,0.0,-0.08902,5e-05,10.45884]
[1777310801346,45.75,76836.51,0.0,-0.08945,5e-05,10.49559]
[1777310802172,45.75,76837.73,0.0,-0.08938,5e-05,10.48996]
[1777310802774,45.75,76837.73,0.0,-0.08938,5e-05,10.48996]
[1777310802867,45.75,76837.39,0.0,-0.0894,5e-05,10.49108]
[1777310807229,45.75,76825.98,0.0,-0.09001,5e-05,10.54298]
[1777310807327,45.75,76843.08,0.0,-0.08907,5e-05,10.46344]
[1777310809755,45.75,76843.08,0.0,-0.08907,5e-05,10.46344]
[1777310809856,45.74,76855.92,0.0,-0.08834,5e-05,10.40096]
[1777310810517,45.74,76855.92,0.0,-0.08834,5e-05,10.40096]
[1777310816502,45.73,76848.92,0.0,-0.08866,5e-05,10.4286]
[1777310820528,45.73,76852.09,0.0,-0.08847,5e-05,10.41247]
[1777310823279,45.72,76852.47,0.0,-0.08844,5e-05,10.40948]
[1777310828281,45.73,76852.15,0.0,-0.08848,5e-05,10.41326]
[1777310833644,45.74,76847.35,0.0,-0.0888,5e-05,10.44003]
[1777310839301,45.74,76844.41,0.0,-0.08897,5e-05,10.45447]
[1777310843712,45.74,76826.93,0.0,-0.08992,5e-05,10.53532]
[1777310844885,45.74,76826.93,0.0,-0.08992,5e-05,10.53532]
[1777310845677,45.74,76824.82,0.0,-0.09004,5e-05,10.54507]
[1777310845805,45.74,76824.82,0.0,-0.09004,5e-05,10.54507]
[1777310855413,45.74,76824.01,0.0,-0.09003,5e-05,10.54269]
[1777310860449,45.73,76829.12,0.0,-0.08973,5e-05,10.51752]
[1777310865629,45.73,76833.86,0.0,-0.08946,5e-05,10.49451]
[1777310871792,45.73,76840.86,0.0,-0.08906,5e-05,10.46058]
[1777310875021,45.72,76849.97,0.0,-0.08856,5e-05,10.41797]
[1777310875564,45.72,76849.97,0.0,-0.08856,5e-05,10.41797]
[1777310875657,45.72,76852.92,0.0,-0.0884,5e-05,10.4043]
[1777310877586,45.72,76851.14,0.0,-0.08849,5e-05,10.41238]
[1777310877671,45.72,76851.4,0.0,-0.08848,5e-05,10.41107]
[1777310883614,45.72,76846.26,0.0,-0.08875,5e-05,10.43415]
[1777310889654,45.72,76844.16,0.0,-0.08885,5e-05,10.44274]
[1777310894688,45.72,76849.02,0.0,-0.08858,5e-05,10.41958]
[1777310899723,45.72,76849.62,0.0,-0.08854,5e-05,10.41634]
[1777310904859,45.72,76854.13,0.0,-0.08829,5e-05,10.39525]
[1777310904861,45.72,76854.13,0.0,-0.08829,5e-05,10.39525]
[1777310906773,45.71,76867.3,0.0,-0.08758,5e-05,10.33448]
[1777310907972,45.71,76867.3,0.0,-0.08758,5e-05,10.33448]
[1777310909778,45.71,76868.52,0.0,-0.08751,5e-05,10.32891]
[1777310909788,45.71,76868.52,0.0,-0.08751,5e-05,10.32891]
[1777310909860,45.72,76867.85,0.0,-0.08756,5e-05,10.33243]
[1777310911069,45.72,76867.78,0.0,-0.08756,5e-05,10.33322]
[1777310911140,45.72,76867.78,0.0,-0.08756,5e-05,10.33322]
[1777310916294,45.72,76872.5,0.0,-0.08729,5e-05,10.30841]
[1777310916849,45.72,76872.42,0.0,-0.0873,5e-05,10.30885]
[1777310921885,45.72,76867.52,0.0,-0.08759,5e-05,10.33384]
[1777310926924,45.72,76862.73,0.0,-0.08784,5e-05,10.35583]
[1777310928933,45.72,76850.12,0.0,-0.08852,5e-05,10.4137]
[1777310933968,45.72,76847.73,0.0,-0.08865,5e-05,10.4242]
[1777310939004,45.72,76837.81,0.0,-0.08918,5e-05,10.46932]
[1777310941888,45.72,76838.11,0.0,-0.08916,5e-05,10.46759]
[1777310945986,45.72,76833.28,0.0,-0.08941,5e-05,10.48901]
[1777310948313,45.72,76835.05,0.0,-0.08931,5e-05,10.48024]
[1777310948415,45.72,76835.53,0.0,-0.08928,5e-05,10.47802]
[1777310949981,45.72,76835.53,0.0,-0.08928,5e-05,10.47802]
[1777310950706,45.72,76835.53,0.0,-0.08928,5e-05,10.47783]
[1777310956080,45.71,76840.88,0.0,-0.08898,5e-05,10.45207]
[1777310962168,45.71,76840.58,0.0,-0.08898,5e-05,10.45232]
[1777310967873,45.71,76837.79,0.0,-0.08912,5e-05,10.46451]
[1777310969771,45.71,76838.2,0.0,-0.08909,5e-05,10.46209]
[1777310975263,45.71,76831.34,0.0,-0.08942,5e-05,10.48851]
[1777310980304,45.7,76831.02,0.0,-0.08943,5e-05,10.4886]
[1777310985338,45.7,76829.44,0.0,-0.0895,5e-05,10.49495]
[1777310990373,45.7,76827.64,0.0,-0.08958,5e-05,10.50197]
[1777310995408,45.69,76831.49,0.0,-0.08936,5e-05,10.48268]
[1777310998702,45.69,76832.74,0.0,-0.08929,5e-05,10.47669]
[1777311000031,45.69,76831.4,0.0,-0.08936,5e-05,10.48265]
[1777311005477,45.69,76833.17,0.0,-0.08924,5e-05,10.4729]
[1777311008508,45.69,76836.92,0.0,-0.08903,5e-05,10.45517]
[1777311011526,45.68,76852.53,0.0,-0.08818,5e-05,10.38261]
[1777311013413,45.68,76852.53,0.0,-0.08818,5e-05,10.38249]
[1777311014913,45.68,76862.76,0.0,-0.08763,5e-05,10.3354]
[1777311014952,45.68,76862.76,0.0,-0.08763,5e-05,10.3354]
[1777311014989,45.68,76868.74,0.0,-0.08731,5e-05,10.30801]
[1777311015189,45.68,76868.74,0.0,-0.08731,5e-05,10.30801]
[1777311015458,45.68,76868.74,0.0,-0.08731,5e-05,10.30801]
[1777311019106,45.68,76877.67,0.0,-0.08683,5e-05,10.26729]
[1777311019591,45.68,76878.38,0.0,-0.0868,5e-05,10.26414]
[1777311020502,45.68,76878.38,0.0,-0.0868,5e-05,10.26414]
[1777311020779,45.69,76886.05,0.0,-0.08639,5e-05,10.22919]
[1777311024220,45.69,76893.25,0.0,-0.08601,5e-05,10.1968]
[1777311024977,45.69,76895.49,0.0,-0.0859,5e-05,10.187]
[1777311025253,45.69,76895.49,0.0,-0.0859,5e-05,10.187]
[1777311025892,45.69,76894.14,0.0,-0.08597,5e-05,10.19315]
[1777311031664,45.69,76891.68,0.0,-0.08609,5e-05,10.20186]
[1777311036700,45.69,76890.18,0.0,-0.08618,5e-05,10.2097]
[1777311041739,45.7,76885.98,0.0,-0.08641,5e-05,10.2298]
[1777311046771,45.7,76886.62,0.0,-0.08639,5e-05,10.2278]
[1777311051806,45.7,76884.54,0.0,-0.08651,5e-05,10.23845]
[1777311056841,45.7,76891.86,0.0,-0.08613,5e-05,10.20595]
[1777311061876,45.71,76893.21,0.0,-0.08608,5e-05,10.20098]
[1777311066911,45.71,76888.37,0.0,-0.08636,5e-05,10.22559]
[1777311072125,45.72,76888.45,0.0,-0.08638,5e-05,10.22763]
[1777311073890,45.72,76905.19,0.0,-0.08552,5e-05,10.15348]
[1777311082472,45.73,76911.03,0.0,-0.08524,5e-05,10.1294]
[1777311085012,45.73,76922.83,0.0,-0.08463,5e-05,10.07629]
[1777311093100,45.73,76909.21,0.0,-0.08533,5e-05,10.13518]
[1777311098135,45.74,76906.03,0.0,-0.08551,5e-05,10.15124]
[1777311103168,45.74,76905.34,0.0,-0.08556,5e-05,10.15551]
[1777311106191,45.74,76892.44,0.0,-0.08624,5e-05,10.21437]
[1777311106307,45.74,76892.44,0.0,-0.08624,5e-05,10.21437]
[1777311107197,45.74,76886.18,0.0,-0.08658,5e-05,10.2431]
[1777311109211,45.74,76873.01,0.0,-0.08728,5e-05,10.30348]
[1777311114246,45.74,76867.73,0.0,-0.08757,5e-05,10.32789]
[1777311119281,45.74,76872.43,0.0,-0.08732,5e-05,10.30655]
[1777311125687,45.74,76875.54,0.0,-0.08715,5e-05,10.29268]
[1777311131365,45.74,76871.81,0.0,-0.08736,5e-05,10.31013]
[1777311136578,45.74,76865.92,0.0,-0.08768,5e-05,10.33726]
[1777311142442,45.74,76866.7,0.0,-0.08763,5e-05,10.33373]
[1777311147477,45.74,76867.72,0.0,-0.08758,5e-05,10.32912]
[1777311152512,45.74,76864.86,0.0,-0.08771,5e-05,10.33844]
[1777311157796,45.74,76855.05,0.0,-0.08823,5e-05,10.38342]
[1777311158328,45.74,76854.87,0.0,-0.08824,5e-05,10.38418]
[1777311158961,45.74,76854.87,0.0,-0.08824,5e-05,10.38418]
[1777311159128,45.74,76856.38,0.0,-0.08816,5e-05,10.37717]
[1777311164246,45.74,76863.6,0.0,-0.08777,5e-05,10.34383]
[1777311164430,45.74,76863.6,0.0,-0.08777,5e-05,10.34383]
[1777311164597,45.74,76862.42,0.0,-0.08783,5e-05,10.34923]
[1777311169902,45.74,76863.16,0.0,-0.08779,5e-05,10.3457]
[1777311170704,45.74,76864.05,0.0,-0.08774,5e-05,10.34159]
[1777311176268,45.74,76865.54,0.0,-0.08766,5e-05,10.33468]
[1777311179899,45.74,76866.88,0.0,-0.08759,5e-05,10.32805]
[1777311186120,45.74,76869.6,0.0,-0.08743,5e-05,10.31507]
[1777311191786,45.74,76870.52,0.0,-0.08738,5e-05,10.3108]
[1777311196720,45.74,76872.57,0.0,-0.08727,5e-05,10.30134]
[1777311196826,45.74,76872.57,0.0,-0.08727,5e-05,10.30133]
[1777311201861,45.74,76872.88,0.0,-0.08726,5e-05,10.29984]
[1777311206894,45.74,76876.37,0.0,-0.08707,5e-05,10.28391]
[1777311210657,45.74,76876.5,0.0,-0.08706,5e-05,10.28333]
[1777311210879,45.74,76876.5,0.0,-0.08706,5e-05,10.28333]
[1777311210980,45.74,76883.8,0.0,-0.08667,5e-05,10.25001]
[1777311212136,45.74,76883.8,0.0,-0.08667,5e-05,10.25001]
[1777311212145,45.74,76883.8,0.0,-0.08667,5e-05,10.25001]
[1777311212209,45.74,76884.01,0.0,-0.08664,5e-05,10.24529]
[1777311212408,45.74,76884.01,0.0,-0.08664,5e-05,10.24529]
[1777311212434,45.74,76884.01,0.0,-0.08664,5e-05,10.24529]
[1777311212917,45.74,76884.01,0.0,-0.08664,5e-05,10.24529]
[1777311213225,45.74,76884.01,0.0,-0.08664,5e-05,10.24529]
[1777311213242,45.74,76886.76,0.0,-0.08649,5e-05,10.23274]
[1777311218310,45.74,76888.25,0.0,-0.0864,5e-05,10.22522]
[1777311224015,45.74,76888.64,0.0,-0.08638,5e-05,10.22282]
[1777311229049,45.73,76886.38,0.0,-0.08649,5e-05,10.23238]
[1777311231508,45.73,76890.03,0.0,-0.08629,5e-05,10.21529]
[1777311234053,45.73,76894.27,0.0,-0.08606,5e-05,10.19586]
[1777311234850,45.73,76895.89,0.0,-0.08598,5e-05,10.18835]
[1777311240015,45.73,76894.81,0.0,-0.08603,5e-05,10.19306]
[1777311240773,45.73,76894.89,0.0,-0.08602,5e-05,10.1926]
[1777311245818,45.73,76905.44,0.0,-0.08546,5e-05,10.14421]
[1777311252209,45.73,76889.79,0.0,-0.08627,5e-05,10.21372]
[1777311257276,45.73,76887.55,0.0,-0.08638,5e-05,10.22341]
[1777311262582,45.73,76886.08,0.0,-0.08647,5e-05,10.23092]
[1777311268322,45.73,76887.07,0.0,-0.08643,5e-05,10.22737]
[1777311273357,45.73,76893.4,0.0,-0.08605,5e-05,10.19369]
[1777311278394,45.73,76892.91,0.0,-0.08607,5e-05,10.19482]
[1777311283601,45.72,76892.11,0.0,-0.08611,5e-05,10.19829]
[1777311288601,45.72,76902.64,0.0,-0.08555,5e-05,10.15026]
[1777311293849,45.72,76889.74,0.0,-0.08622,5e-05,10.20765]
[1777311297662,45.72,76895.44,0.0,-0.08592,5e-05,10.18213]
[1777311297861,45.72,76895.44,0.0,-0.08592,5e-05,10.18213]
[1777311303253,45.72,76905.59,0.0,-0.08539,5e-05,10.13674]
[1777311309611,45.72,76906.69,0.0,-0.08534,5e-05,10.13161]
[1777311315200,45.72,76905.8,0.0,-0.08537,5e-05,10.1348]
[1777311320133,45.72,76909.87,0.0,-0.08514,5e-05,10.11505]
[1777311320179,45.72,76909.87,0.0,-0.08514,5e-05,10.11505]
[1777311330026,45.72,76903.24,0.0,-0.08549,5e-05,10.14488]
[1777311334793,45.72,76888.58,0.0,-0.08624,5e-05,10.2081]
[1777311339826,45.72,76890.41,0.0,-0.08615,5e-05,10.20028]
[1777311344860,45.72,76887.06,0.0,-0.08634,5e-05,10.21697]
[1777311348202,45.72,76887.93,0.0,-0.0863,5e-05,10.21354]
[1777311350349,45.73,76870.92,0.0,-0.08722,5e-05,10.29206]
[1777311355469,45.73,76870.97,0.0,-0.08722,5e-05,10.29251]
[1777311361529,45.73,76856.81,0.0,-0.08799,5e-05,10.3579]
[1777311367263,45.73,76855.58,0.0,-0.08806,5e-05,10.36371]
[1777311373084,45.73,76867.07,0.0,-0.08744,5e-05,10.31141]
[1777311377466,45.73,76880.62,0.0,-0.08672,5e-05,10.24972]
[1777311382485,45.73,76883.24,0.0,-0.08659,5e-05,10.23816]
[1777311388189,45.74,76885.06,0.0,-0.0865,5e-05,10.23083]
[1777311390164,45.74,76883.25,0.0,-0.0866,5e-05,10.23924]
[1777311395123,45.74,76895.19,0.0,-0.08595,5e-05,10.18215]
[1777311400355,45.74,76897.65,0.0,-0.08583,5e-05,10.17161]
[1777311407328,45.74,76902.08,0.0,-0.0856,5e-05,10.152]
[1777311412365,45.74,76901.83,0.0,-0.08563,5e-05,10.15454]
[1777311417399,45.75,76899.62,0.0,-0.08576,5e-05,10.16596]
[1777311422438,45.75,76900.65,0.0,-0.08571,5e-05,10.16108]
[1777311427253,45.75,76897.62,0.0,-0.08588,5e-05,10.17614]
[1777311429483,45.75,76882.1,0.0,-0.08671,5e-05,10.24729]
[1777311434517,45.75,76881.52,0.0,-0.08675,5e-05,10.25074]
[1777311439552,45.75,76878.84,0.0,-0.0869,5e-05,10.26342]
[1777311444588,45.76,76883.35,0.0,-0.08666,5e-05,10.2435]
[1777311449623,45.76,76880.91,0.0,-0.0868,5e-05,10.25518]
[1777311454661,45.76,76885.46,0.0,-0.08654,5e-05,10.23111]
[1777311459693,45.76,76881.92,0.0,-0.08673,5e-05,10.24813]
[1777311464728,45.76,76879.61,0.0,-0.08686,5e-05,10.25943]
[1777311467352,45.76,76879.77,0.0,-0.08686,5e-05,10.25884]
[1777311472174,45.77,76878.55,0.0,-0.08693,5e-05,10.26521]
[1777311478176,45.77,76872.05,0.0,-0.08728,5e-05,10.29538]
[1777311483862,45.77,76875.68,0.0,-0.0871,5e-05,10.27929]
[1777311485147,45.77,76875.68,0.0,-0.0871,5e-05,10.27929]
[1777311485462,45.77,76875.68,0.0,-0.0871,5e-05,10.27929]
[1777311486246,45.77,76875.38,0.0,-0.08711,5e-05,10.28085]
[1777311487018,45.77,76879.9,0.0,-0.08687,5e-05,10.2602]
[1777311492690,45.77,76887.06,0.0,-0.0865,5e-05,10.22848]
[1777311498316,45.77,76882.88,0.0,-0.08673,5e-05,10.24833]
[1777311504000,45.77,76881.86,0.0,-0.0868,5e-05,10.25383]
[1777311509036,45.78,76874.35,0.0,-0.0872,5e-05,10.28867]
[1777311514167,45.78,76875.58,0.0,-0.08712,5e-05,10.2796]
[1777311514175,45.78,76863.39,0.0,-0.08777,5e-05,10.33539]
[1777311520051,45.78,76865.07,0.0,-0.08768,5e-05,10.32769]
[1777311526156,45.78,76862.87,0.0,-0.0878,5e-05,10.33777]
[1777311531190,45.78,76859.95,0.0,-0.08795,5e-05,10.35114]
[1777311536226,45.78,76860.79,0.0,-0.08791,5e-05,10.34723]
[1777311541262,45.78,76859.76,0.0,-0.08796,5e-05,10.35187]
[1777311546297,45.78,76857.05,0.0,-0.08811,5e-05,10.36421]
[1777311551334,45.78,76850.37,0.0,-0.08846,5e-05,10.39473]
[1777311553345,45.78,76837.85,0.0,-0.08914,5e-05,10.45211]
[1777311558380,45.77,76844.27,0.0,-0.08878,5e-05,10.42184]
[1777311563416,45.77,76843.66,0.0,-0.08881,5e-05,10.42405]
[1777311568452,45.77,76845.43,0.0,-0.08871,5e-05,10.41541]
[1777311573487,45.77,76846.15,0.0,-0.08864,5e-05,10.4078]
[1777311578703,45.77,76843.38,0.0,-0.08878,5e-05,10.42023]
[1777311578771,45.77,76843.52,0.0,-0.08877,5e-05,10.41951]
[1777311579531,45.77,76845.49,0.0,-0.08867,5e-05,10.41027]
[1777311583165,45.77,76846.62,0.0,-0.0886,5e-05,10.40494]
[1777311584820,45.77,76839.99,0.0,-0.08896,5e-05,10.43532]
[1777311585570,45.77,76840.27,0.0,-0.08895,5e-05,10.43397]
[1777311590612,45.77,76838.22,0.0,-0.08905,5e-05,10.4428]
[1777311595648,45.77,76836.04,0.0,-0.08916,5e-05,10.45235]
[1777311600683,45.76,76833.22,0.0,-0.08931,5e-05,10.46462]
[1777311605719,45.76,76824.82,0.0,-0.08976,5e-05,10.50269]
[1777311610753,45.76,76827.92,0.0,-0.08957,5e-05,10.48716]
[1777311616578,45.76,76826.93,0.0,-0.08962,5e-05,10.49108]
[1777311616676,45.76,76804.35,0.0,-0.09085,6e-05,10.59496]
[1777311617154,45.76,76804.35,0.0,-0.09085,6e-05,10.59496]
[1777311617180,45.76,76804.35,0.0,-0.09085,6e-05,10.59496]
[1777311617255,45.75,76804.69,0.0,-0.09083,6e-05,10.59302]
[1777311617912,45.75,76804.69,0.0,-0.09083,6e-05,10.59302]
[1777311617930,45.75,76801.96,0.0,-0.09098,6e-05,10.60559]
[1777311619853,45.75,76797.53,0.0,-0.09122,6e-05,10.62603]
[1777311622137,45.75,76793.67,0.0,-0.09143,6e-05,10.64365]
[1777311622495,45.75,76793.67,0.0,-0.09143,6e-05,10.64365]
[1777311622554,45.75,76793.71,0.0,-0.09143,6e-05,10.6433]
[1777311622794,45.75,76793.71,0.0,-0.09143,6e-05,10.6433]
[1777311622893,45.75,76793.22,0.0,-0.09146,6e-05,10.64557]
[1777311624030,45.75,76793.22,0.0,-0.09146,6e-05,10.64557]
[1777311629125,45.75,76785.63,0.0,-0.09188,6e-05,10.68082]
[1777311629164,45.75,76785.63,0.0,-0.09188,6e-05,10.68082]
[1777311634923,45.75,76776.63,0.0,-0.09236,6e-05,10.71913]
[1777311637379,45.75,76790.14,0.0,-0.0916,6e-05,10.65628]
[1777311642982,45.75,76788.34,0.0,-0.09171,6e-05,10.66504]
[1777311648017,45.75,76788.88,0.0,-0.09167,6e-05,10.66146]
[1777311653697,45.75,76793.26,0.0,-0.09143,6e-05,10.64141]
[1777311654616,45.75,76790.33,0.0,-0.09159,6e-05,10.65493]
[1777311659406,45.75,76786.98,0.0,-0.09176,6e-05,10.66955]
[1777311665136,45.75,76792.0,0.0,-0.09147,6e-05,10.6448]
[1777311670172,45.74,76793.89,0.0,-0.09135,6e-05,10.63488]
[1777311675206,45.74,76795.45,0.0,-0.09125,6e-05,10.6265]
[1777311679538,45.74,76791.05,0.0,-0.09149,6e-05,10.64626]
[1777311683264,45.73,76779.46,0.0,-0.09211,6e-05,10.6985]
[1777311686312,45.73,76764.48,0.0,-0.09294,6e-05,10.76759]
[1777311689011,45.73,76764.86,0.0,-0.09291,6e-05,10.76497]
[1777311695350,45.72,76764.66,0.0,-0.09286,6e-05,10.75907]
[1777311700385,45.72,76769.89,0.0,-0.09254,6e-05,10.73263]
[1777311705420,45.71,76778.71,0.0,-0.09203,6e-05,10.68991]
[1777311709796,45.71,76767.08,0.0,-0.09266,6e-05,10.74269]
[1777311715489,45.71,76766.42,0.0,-0.09268,6e-05,10.74404]
[1777311720525,45.7,76767.11,0.0,-0.09262,6e-05,10.7391]
[1777311725559,45.7,76771.06,0.0,-0.09238,6e-05,10.71871]
[1777311730595,45.69,76770.84,0.0,-0.09238,6e-05,10.71863]
[1777311735862,45.69,76770.66,0.0,-0.09237,6e-05,10.71838]
[1777311736772,45.69,76771.35,0.0,-0.09233,6e-05,10.71489]
[1777311736829,45.69,76785.51,0.0,-0.09153,6e-05,10.64808]
[1777311737870,45.69,76785.51,0.0,-0.09153,6e-05,10.64808]
[1777311737874,45.69,76783.41,0.0,-0.09164,6e-05,10.65737]
[1777311743690,45.68,76785.85,0.0,-0.09148,6e-05,10.64366]
[1777311748725,45.68,76800.36,0.0,-0.09065,6e-05,10.57401]
[1777311753773,45.67,76792.16,0.0,-0.09105,6e-05,10.60625]
[1777311754017,45.67,76800.5,0.0,-0.09059,6e-05,10.56752]
[1777311754742,45.67,76800.5,0.0,-0.09059,6e-05,10.56752]
[1777311755268,45.67,76800.78,0.0,-0.09057,6e-05,10.56581]
[1777311755463,45.67,76800.78,0.0,-0.09057,6e-05,10.56581]
[1777311755814,45.67,76860.94,0.0,-0.0873,5e-05,10.28832]
[1777311756813,45.67,76860.94,0.0,-0.0873,5e-05,10.28832]
[1777311756833,45.67,76857.91,0.0,-0.08745,5e-05,10.30151]
[1777311758217,45.67,76858.29,0.0,-0.08743,5e-05,10.29982]
[1777311762479,45.67,76848.61,0.0,-0.08796,5e-05,10.34434]
[1777311762501,45.67,76848.61,0.0,-0.08796,5e-05,10.34434]
[1777311762538,45.67,76848.61,0.0,-0.08796,5e-05,10.34434]
[1777311762558,45.67,76848.61,0.0,-0.08796,5e-05,10.34434]
[1777311765727,45.67,76845.56,0.0,-0.08812,5e-05,10.35831]
[1777311768758,45.67,76838.99,0.0,-0.08847,5e-05,10.38835]
[1777311768861,45.67,76838.99,0.0,-0.08847,5e-05,10.38835]
[1777311768911,45.67,76838.07,0.0,-0.08852,5e-05,10.39248]
[1777311769791,45.67,76838.07,0.0,-0.08852,5e-05,10.39248]
[1777311770808,45.67,76838.22,0.0,-0.08851,5e-05,10.39168]
[1777311770860,45.67,76837.82,0.0,-0.08853,5e-05,10.39341]
[1777311775999,45.67,76833.17,0.0,-0.08878,5e-05,10.41421]
[1777311781262,45.66,76831.31,0.0,-0.08887,5e-05,10.42212]
[1777311785065,45.66,76817.83,0.0,-0.0896,5e-05,10.48372]
[1777311787110,45.66,76816.58,0.0,-0.08967,5e-05,10.4893]
[1777311787129,45.66,76811.24,0.0,-0.08996,5e-05,10.5138]
[1777311788195,45.66,76811.24,0.0,-0.08996,5e-05,10.5138]
[1777311788255,45.66,76805.89,0.0,-0.09025,6e-05,10.53838]
[1777311795136,45.66,76804.05,0.0,-0.09033,6e-05,10.54496]
[1777311800438,45.65,76804.17,0.0,-0.0903,6e-05,10.54264]
[1777311806213,45.65,76803.64,0.0,-0.09031,6e-05,10.5436]
[1777311809474,45.65,76804.25,0.0,-0.09027,6e-05,10.54017]
[1777311809691,45.65,76816.96,0.0,-0.08957,5e-05,10.481]
[1777311810794,45.65,76816.96,0.0,-0.08957,5e-05,10.481]
[1777311811115,45.65,76825.66,0.0,-0.0891,5e-05,10.44088]
[1777311813198,45.65,76836.56,0.0,-0.08848,5e-05,10.3869]
[1777311813235,45.65,76836.56,0.0,-0.08848,5e-05,10.3869]
[1777311813282,45.65,76837.13,0.0,-0.08845,5e-05,10.38443]
[1777311818924,45.65,76839.07,0.0,-0.08834,5e-05,10.37519]
[1777311821576,45.65,76847.65,0.0,-0.08788,5e-05,10.33619]
[1777311823339,45.66,76864.05,0.0,-0.08703,5e-05,10.26405]
[1777311828370,45.65,76867.73,0.0,-0.08683,5e-05,10.2463]
[1777311833503,45.65,76872.35,0.0,-0.08657,5e-05,10.22447]
[1777311833763,45.65,76872.35,0.0,-0.08657,5e-05,10.22447]
[1777311837416,45.65,76877.44,0.0,-0.08629,5e-05,10.20049]
[1777311837806,45.65,76876.5,0.0,-0.08634,5e-05,10.20466]
[1777311839426,45.65,76877.6,0.0,-0.08628,5e-05,10.1995]
[1777311839528,45.65,76866.36,0.0,-0.08688,5e-05,10.2508]
[1777311841487,45.65,76867.17,0.0,-0.08683,5e-05,10.24688]
[1777311841541,45.65,76867.54,0.0,-0.08681,5e-05,10.24498]
[1777311844873,45.65,76872.38,0.0,-0.08655,5e-05,10.22244]
[1777311844971,45.65,76872.38,0.0,-0.08655,5e-05,10.22244]
[1777311844966,45.65,76897.47,0.0,-0.08522,5e-05,10.10797]
[1777311845131,45.65,76897.47,0.0,-0.08522,5e-05,10.10797]
[1777311846454,45.65,76897.47,0.0,-0.08522,5e-05,10.1078]
[1777311847275,45.64,76889.65,0.0,-0.08562,5e-05,10.14278]
[1777311849572,45.64,76890.06,0.0,-0.08559,5e-05,10.14021]
[1777311853650,45.64,76881.99,0.0,-0.086,5e-05,10.17545]
[1777311853671,45.64,76881.99,0.0,-0.086,5e-05,10.17545]
[1777311860863,45.64,76877.14,0.0,-0.08625,5e-05,10.1966]
[1777311866391,45.64,76876.34,0.0,-0.08629,5e-05,10.2]
[1777311871672,45.63,76860.99,0.0,-0.08707,5e-05,10.26533]
[1777311876707,45.63,76864.27,0.0,-0.08688,5e-05,10.24924]
[1777311881742,45.63,76866.56,0.0,-0.08675,5e-05,10.23774]
[1777311886777,45.63,76869.07,0.0,-0.0866,5e-05,10.22523]
[1777311891813,45.62,76871.48,0.0,-0.08646,5e-05,10.21317]
[1777311896846,45.62,76872.51,0.0,-0.0864,5e-05,10.20743]
[1777311901881,45.62,76868.04,0.0,-0.08662,5e-05,10.22677]
[1777311906917,45.61,76877.79,0.0,-0.08609,5e-05,10.18105]
[1777311907845,45.61,76877.79,0.0,-0.08609,5e-05,10.18105]
[1777311908164,45.61,76881.97,0.0,-0.08586,5e-05,10.16177]
[1777311908931,45.61,76886.45,0.0,-0.08563,5e-05,10.14117]
[1777311913985,45.61,76894.06,0.0,-0.08521,5e-05,10.1057]
[1777311918283,45.61,76882.77,0.0,-0.08581,5e-05,10.15678]
[1777311919001,45.61,76882.77,0.0,-0.08581,5e-05,10.15665]
[1777311924037,45.61,76884.64,0.0,-0.08569,5e-05,10.14685]
[1777311929072,45.6,76887.67,0.0,-0.08552,5e-05,10.13155]
[1777311934106,45.6,76883.82,0.0,-0.08567,5e-05,10.14333]
[1777311939143,45.59,76884.65,0.0,-0.0856,5e-05,10.13751]
[1777311944181,45.59,76871.46,0.0,-0.08629,5e-05,10.19628]
[1777311949213,45.59,76866.02,0.0,-0.08658,5e-05,10.22109]
[1777311954247,45.59,76867.28,0.0,-0.08651,5e-05,10.21543]
[1777311959283,45.59,76863.95,0.0,-0.08667,5e-05,10.22927]
[1777311960729,45.59,76863.95,0.0,-0.08667,5e-05,10.22927]
[1777311961766,45.59,76862.11,0.0,-0.08676,5e-05,10.23722]
[1777311961780,45.59,76854.74,0.0,-0.08716,5e-05,10.27103]
[1777311962305,45.59,76854.74,0.0,-0.08716,5e-05,10.27103]
[1777311962966,45.59,76845.85,0.0,-0.08764,5e-05,10.31193]
[1777311968352,45.59,76835.05,0.0,-0.08823,5e-05,10.3623]
[1777311973389,45.59,76830.58,0.0,-0.08846,5e-05,10.38228]
[1777311977937,45.59,76828.85,0.0,-0.08855,5e-05,10.38991]
[1777311977983,45.58,76826.51,0.0,-0.08868,5e-05,10.40048]
[1777311979703,45.58,76810.87,0.0,-0.08953,5e-05,10.47277]
[1777311983633,45.58,76811.33,0.0,-0.0895,5e-05,10.47018]
[1777311983667,45.58,76811.15,0.0,-0.08951,5e-05,10.47056]
[1777311986997,45.58,76810.59,0.0,-0.08953,5e-05,10.47293]
[1777311987081,45.58,76810.85,0.0,-0.08952,5e-05,10.47128]
[1777311988384,45.58,76810.59,0.0,-0.08953,5e-05,10.47227]
[1777311989017,45.58,76810.59,0.0,-0.08953,5e-05,10.47227]
[1777311989105,45.58,76811.06,0.0,-0.0895,5e-05,10.46987]
[1777311995072,45.58,76810.91,0.0,-0.08947,5e-05,10.4656]
[1777311995173,45.58,76810.82,0.0,-0.08947,5e-05,10.46581]
[1777312000578,45.57,76806.9,0.0,-0.08967,5e-05,10.48289]
[1777312003390,45.57,76808.0,0.0,-0.08961,5e-05,10.47734]
[1777312004405,45.57,76808.0,0.0,-0.0896,5e-05,10.47711]
[1777312004606,45.57,76811.36,0.0,-0.08942,5e-05,10.46132]
[1777312006620,45.57,76823.12,0.0,-0.08877,5e-05,10.40658]
[1777312011938,45.57,76820.91,0.0,-0.08888,5e-05,10.41611]
[1777312017345,45.57,76824.77,0.0,-0.08867,5e-05,10.39779]
[1777312022732,45.57,76820.19,0.0,-0.08893,5e-05,10.41978]
[1777312025402,45.57,76818.38,0.0,-0.08903,5e-05,10.42864]
[1777312025496,45.57,76814.09,0.0,-0.08926,5e-05,10.44849]
[1777312030385,45.57,76815.06,0.0,-0.08921,5e-05,10.44356]
[1777312031454,45.57,76816.36,0.0,-0.08913,5e-05,10.43748]
[1777312032079,45.57,76814.58,0.0,-0.08923,5e-05,10.44564]
[1777312033478,45.57,76814.58,0.0,-0.08923,5e-05,10.44558]
[1777312033898,45.57,76814.58,0.0,-0.08923,5e-05,10.44558]
[1777312033999,45.57,76814.36,0.0,-0.08924,5e-05,10.44653]
[1777312034819,45.57,76814.36,0.0,-0.08924,5e-05,10.44653]
[1777312036504,45.57,76814.12,0.0,-0.08925,5e-05,10.44751]
[1777312037524,45.57,76813.26,0.0,-0.0893,5e-05,10.45143]
[1777312037837,45.57,76812.94,0.0,-0.08932,5e-05,10.45285]
[1777312041562,45.57,76813.04,0.0,-0.08931,5e-05,10.45221]
[1777312042149,45.57,76813.54,0.0,-0.08928,5e-05,10.44985]
[1777312047907,45.57,76803.51,0.0,-0.08983,5e-05,10.49625]
[1777312052942,45.57,76796.02,0.0,-0.0902,6e-05,10.52629]
[1777312057977,45.56,76797.8,0.0,-0.0901,6e-05,10.51713]
[1777312063012,45.56,76798.84,0.0,-0.09003,6e-05,10.51138]
[1777312069055,45.56,76801.22,0.0,-0.08988,6e-05,10.49921]
[1777312074089,45.56,76797.16,0.0,-0.0901,6e-05,10.51698]
[1777312079124,45.55,76803.91,0.0,-0.08972,5e-05,10.48524]
[1777312084159,45.55,76805.42,0.0,-0.08963,5e-05,10.4773]
[1777312084714,45.55,76805.42,0.0,-0.08963,5e-05,10.4773]
[1777312086018,45.55,76807.33,0.0,-0.08952,5e-05,10.46826]
[1777312086172,45.55,76806.39,0.0,-0.08957,5e-05,10.47244]
[1777312091208,45.55,76806.52,0.0,-0.08955,5e-05,10.47093]
[1777312096244,45.55,76807.62,0.0,-0.08948,5e-05,10.46491]
[1777312100156,45.55,76807.9,0.0,-0.08946,5e-05,10.46308]
[1777312100271,45.54,76807.91,0.0,-0.08946,5e-05,10.46285]
[1777312101277,45.54,76807.91,0.0,-0.08946,5e-05,10.46285]
[1777312102184,45.54,76811.53,0.0,-0.08925,5e-05,10.44591]
[1777312102288,45.54,76811.53,0.0,-0.08925,5e-05,10.44573]
[1777312107320,45.54,76818.36,0.0,-0.08887,5e-05,10.41348]
[1777312112641,45.54,76818.97,0.0,-0.08881,5e-05,10.40633]
[1777312118902,45.54,76810.39,0.0,-0.08927,5e-05,10.44564]
[1777312122399,45.54,76810.51,0.0,-0.08926,5e-05,10.44456]
[1777312122500,45.54,76813.43,0.0,-0.0891,5e-05,10.4309]
[1777312125850,45.54,76804.99,0.0,-0.08956,5e-05,10.46976]
[1777312125910,45.54,76800.44,0.0,-0.0898,6e-05,10.49069]
[1777312129306,45.54,76791.02,0.0,-0.09032,6e-05,10.53404]
[1777312129478,45.54,76795.93,0.0,-0.09004,6e-05,10.5107]
[1777312134511,45.53,76797.61,0.0,-0.08994,6e-05,10.50172]
[1777312140553,45.53,76800.49,0.0,-0.08976,6e-05,10.48709]
[1777312146595,45.53,76800.41,0.0,-0.08975,6e-05,10.48617]
[1777312151631,45.52,76803.25,0.0,-0.08958,5e-05,10.47189]
[1777312155458,45.52,76805.17,0.0,-0.08947,5e-05,10.46238]
[1777312156581,45.52,76807.85,0.0,-0.08932,5e-05,10.44977]
[1777312157533,45.52,76811.05,0.0,-0.08914,5e-05,10.43479]
[1777312158738,45.52,76810.78,0.0,-0.08916,5e-05,10.4359]
[1777312158783,45.52,76811.18,0.0,-0.08913,5e-05,10.43392]
[1777312164722,45.52,76817.24,0.0,-0.0888,5e-05,10.40526]
[1777312169757,45.52,76812.99,0.0,-0.08902,5e-05,10.42454]
[1777312173067,45.52,76800.06,0.0,-0.0897,6e-05,10.48007]
[1777312178821,45.51,76794.42,0.0,-0.09,6e-05,10.50525]
[1777312183856,45.51,76792.41,0.0,-0.09009,6e-05,10.51342]
[1777312185032,45.51,76792.41,0.0,-0.09009,6e-05,10.51342]
[1777312185096,45.51,76792.07,0.0,-0.09011,6e-05,10.51481]
[1777312190826,45.51,76790.87,0.0,-0.09017,6e-05,10.51945]
[1777312191099,45.51,76790.87,0.0,-0.09017,6e-05,10.51945]
[1777312191196,45.51,76789.93,0.0,-0.09022,6e-05,10.52363]
[1777312196947,45.51,76789.19,0.0,-0.09024,6e-05,10.52599]
[1777312201981,45.5,76786.69,0.0,-0.09037,6e-05,10.53673]
[1777312204767,45.5,76785.15,0.0,-0.09045,6e-05,10.54353]
[1777312204808,45.5,76785.15,0.0,-0.09045,6e-05,10.54353]
[1777312207253,45.5,76780.16,0.0,-0.09073,6e-05,10.56636]
[1777312207338,45.5,76777.65,0.0,-0.09086,6e-05,10.57782]
[1777312207809,45.5,76777.65,0.0,-0.09086,6e-05,10.57782]
[1777312207814,45.5,76777.65,0.0,-0.09086,6e-05,10.57782]
[1777312213347,45.5,76776.99,0.0,-0.09088,6e-05,10.5794]
[1777312219101,45.49,76787.95,0.0,-0.09026,6e-05,10.52684]
[1777312223417,45.49,76771.05,0.0,-0.09118,6e-05,10.60478]
[1777312229171,45.49,76775.33,0.0,-0.09093,6e-05,10.58296]
[1777312234207,45.48,76778.43,0.0,-0.09071,6e-05,10.56314]
[1777312236491,45.48,76780.26,0.0,-0.0906,6e-05,10.55402]
[1777312237430,45.48,76780.26,0.0,-0.0906,6e-05,10.55402]
[1777312244279,45.48,76784.81,0.0,-0.09032,6e-05,10.53059]
[1777312249314,45.47,76784.91,0.0,-0.0903,6e-05,10.52878]
[1777312254350,45.47,76779.42,0.0,-0.09059,6e-05,10.55297]
[1777312255812,45.47,76779.03,0.0,-0.09061,6e-05,10.55447]
[1777312256362,45.47,76775.66,0.0,-0.09079,6e-05,10.56987]
[1777312258074,45.47,76769.62,0.0,-0.09112,6e-05,10.59772]
[1777312258378,45.47,76770.23,0.0,-0.09108,6e-05,10.5945]
[1777312260239,45.46,76769.57,0.0,-0.09112,6e-05,10.59721]
[1777312260392,45.46,76770.23,0.0,-0.09107,6e-05,10.59375]
[1777312262068,45.46,76765.89,0.0,-0.09131,6e-05,10.61366]
[1777312262405,45.46,76766.88,0.0,-0.09125,6e-05,10.60864]
[1777312267441,45.46,76773.71,0.0,-0.09085,6e-05,10.57479]
[1777312272475,45.45,76777.17,0.0,-0.09064,6e-05,10.55711]
[1777312277511,45.45,76775.02,0.0,-0.09074,6e-05,10.56572]
[1777312282545,45.45,76779.41,0.0,-0.09048,6e-05,10.54389]
[1777312287581,45.44,76777.1,0.0,-0.0906,6e-05,10.55336]
[1777312292616,45.44,76776.65,0.0,-0.09058,6e-05,10.55037]
[1777312297653,45.44,76772.68,0.0,-0.09078,6e-05,10.56765]
[1777312302688,45.43,76766.0,0.0,-0.09114,6e-05,10.59742]
[1777312307723,45.43,76764.94,0.0,-0.09118,6e-05,10.60083]
[1777312312758,45.43,76761.53,0.0,-0.09135,6e-05,10.61523]
[1777312317560,45.42,76759.46,0.0,-0.09145,6e-05,10.6236]
[1777312318373,45.42,76759.46,0.0,-0.09145,6e-05,10.6236]
[1777312318455,45.42,76758.96,0.0,-0.09148,6e-05,10.62526]
[1777312320405,45.42,76758.78,0.0,-0.09149,6e-05,10.62611]
[1777312320494,45.42,76756.25,0.0,-0.09162,6e-05,10.63727]
[1777312325562,45.42,76754.36,0.0,-0.09171,6e-05,10.64466]
[1777312331893,45.41,76759.56,0.0,-0.09139,6e-05,10.61791]
[1777312336927,45.41,76763.31,0.0,-0.09116,6e-05,10.59875]
[1777312341963,45.4,76764.03,0.0,-0.0911,6e-05,10.59388]
[1777312346998,45.4,76762.62,0.0,-0.09116,6e-05,10.59898]
[1777312352039,45.39,76756.58,0.0,-0.09145,6e-05,10.62159]
[1777312357068,45.39,76754.74,0.0,-0.09154,6e-05,10.62856]
[1777312362102,45.39,76753.24,0.0,-0.0916,6e-05,10.63398]
[1777312367159,45.38,76761.46,0.0,-0.09112,6e-05,10.59391]
[1777312369183,45.38,76761.46,0.0,-0.09112,6e-05,10.59365]
[1777312370950,45.38,76768.26,0.0,-0.09074,6e-05,10.56141]
[1777312371166,45.38,76769.41,0.0,-0.09067,6e-05,10.55583]
[1777312376201,45.38,76773.05,0.0,-0.09046,6e-05,10.53792]
[1777312381367,45.38,76773.64,0.0,-0.09042,6e-05,10.53451]
[1777312387278,45.37,76776.35,0.0,-0.09025,6e-05,10.52084]
[1777312391171,45.37,76770.5,0.0,-0.09057,6e-05,10.54775]
[1777312391306,45.37,76770.5,0.0,-0.09057,6e-05,10.54761]
[1777312396340,45.37,76764.15,0.0,-0.09092,6e-05,10.5763]
[1777312401376,45.37,76752.78,0.0,-0.09154,6e-05,10.62844]
[1777312406411,45.36,76752.94,0.0,-0.09151,6e-05,10.62626]
[1777312411446,45.36,76752.14,0.0,-0.09151,6e-05,10.62471]
[1777312416480,45.36,76747.73,0.0,-0.09174,6e-05,10.6439]
[1777312421515,45.35,76748.63,0.0,-0.09167,6e-05,10.6381]
[1777312423832,45.35,76745.39,0.0,-0.09185,6e-05,10.65269]
[1777312424215,45.35,76745.39,0.0,-0.09185,6e-05,10.65269]
[1777312424471,45.35,76745.39,0.0,-0.09185,6e-05,10.65269]
[1777312424516,45.35,76745.39,0.0,-0.09185,6e-05,10.65269]
[1777312424571,45.35,76711.8,0.0,-0.09375,6e-05,10.81055]
[1777312425393,45.35,76711.8,0.0,-0.09375,6e-05,10.81055]
[1777312425564,45.35,76711.8,0.0,-0.09375,6e-05,10.81049]
[1777312426308,45.35,76711.8,0.0,-0.09375,6e-05,10.81049]
[1777312426569,45.35,76711.8,0.0,-0.09375,6e-05,10.81049]
[1777312426570,45.35,76717.58,0.0,-0.09342,6e-05,10.78292]
[1777312427100,45.35,76717.58,0.0,-0.09342,6e-05,10.78292]
[1777312427122,45.35,76717.58,0.0,-0.09342,6e-05,10.78292]
[1777312427578,45.35,76719.4,0.0,-0.09331,6e-05,10.77408]
[1777312428780,45.35,76718.61,0.0,-0.09335,6e-05,10.77757]
[1777312429593,45.35,76719.51,0.0,-0.0933,6e-05,10.77308]
[1777312430044,45.35,76719.51,0.0,-0.0933,6e-05,10.77308]
[1777312430297,45.35,76719.51,0.0,-0.0933,6e-05,10.77308]
[1777312431119,45.35,76721.07,0.0,-0.09321,6e-05,10.76549]
[1777312431580,45.35,76721.07,0.0,-0.09321,6e-05,10.76549]
[1777312433725,45.34,76721.65,0.0,-0.09317,6e-05,10.76211]
[1777312434628,45.34,76721.36,0.0,-0.09318,6e-05,10.76325]
[1777312439662,45.34,76715.79,0.0,-0.09348,6e-05,10.78823]
[1777312444964,45.34,76722.16,0.0,-0.0931,6e-05,10.75674]
[1777312450181,45.33,76723.37,0.0,-0.09302,6e-05,10.74999]
[1777312450265,45.33,76725.39,0.0,-0.0929,6e-05,10.73994]
[1777312456608,45.33,76730.57,0.0,-0.09259,6e-05,10.71453]
[1777312461821,45.32,76740.81,0.0,-0.09198,6e-05,10.66296]
[1777312466856,45.32,76743.97,0.0,-0.09177,6e-05,10.64596]
[1777312471895,45.31,76743.59,0.0,-0.09174,6e-05,10.64185]
[1777312476925,45.31,76749.66,0.0,-0.09138,6e-05,10.61156]
[1777312481960,45.3,76749.69,0.0,-0.09136,6e-05,10.60976]
[1777312486995,45.3,76751.14,0.0,-0.09126,6e-05,10.60137]
[1777312492031,45.3,76750.71,0.0,-0.09127,6e-05,10.60186]
[1777312497072,45.29,76751.06,0.0,-0.09123,6e-05,10.59876]
[1777312501376,45.29,76750.2,0.0,-0.09127,6e-05,10.60193]
[1777312502390,45.29,76751.24,0.0,-0.0912,6e-05,10.59646]
[1777312502456,45.29,76756.4,0.0,-0.09091,6e-05,10.57199]
[1777312504405,45.29,76750.34,0.0,-0.09125,6e-05,10.60015]
[1777312504496,45.29,76749.88,0.0,-0.09127,6e-05,10.60202]
[1777312510164,45.28,76751.81,0.0,-0.09114,6e-05,10.59152]
[1777312515459,45.28,76749.69,0.0,-0.09124,6e-05,10.59974]
[1777312521243,45.27,76747.93,0.0,-0.09132,6e-05,10.60623]
[1777312526482,45.27,76747.02,0.0,-0.09136,6e-05,10.60928]
[1777312526595,45.27,76747.02,0.0,-0.09136,6e-05,10.60928]
[1777312526661,45.27,76747.54,0.0,-0.09133,6e-05,10.60653]
[1777312528621,45.27,76747.54,0.0,-0.09132,6e-05,10.60622]
[1777312528689,45.27,76747.69,0.0,-0.09131,6e-05,10.60521]
[1777312528958,45.27,76747.69,0.0,-0.09131,6e-05,10.60521]
[1777312530220,45.27,76747.69,0.0,-0.09131,6e-05,10.60491]
[1777312530501,45.27,76747.69,0.0,-0.09131,6e-05,10.60491]
[1777312530535,45.27,76747.69,0.0,-0.09131,6e-05,10.60491]
[1777312535599,45.26,76736.03,0.0,-0.09191,6e-05,10.65366]
[1777312541383,45.26,76735.05,0.0,-0.09194,6e-05,10.65592]
[1777312546419,45.25,76736.7,0.0,-0.09182,6e-05,10.64626]
[1777312551453,45.25,76739.41,0.0,-0.09165,6e-05,10.63171]
[1777312556488,45.24,76740.47,0.0,-0.09157,6e-05,10.62501]
[1777312561523,45.24,76743.67,0.0,-0.09137,6e-05,10.60839]
[1777312564703,45.24,76748.75,0.0,-0.09108,6e-05,10.58393]
[1777312564999,45.24,76749.83,0.0,-0.09101,6e-05,10.5786]
[1777312565551,45.24,76750.61,0.0,-0.09097,6e-05,10.57468]
[1777312571593,45.23,76754.88,0.0,-0.09071,6e-05,10.55335]
[1777312576628,45.23,76753.47,0.0,-0.09078,6e-05,10.55895]
[1777312577111,45.23,76753.47,0.0,-0.09078,6e-05,10.55895]
[1777312577635,45.23,76753.69,0.0,-0.09077,6e-05,10.55772]
[1777312580655,45.23,76735.66,0.0,-0.09177,6e-05,10.64178]
[1777312585691,45.23,76734.8,0.0,-0.0918,6e-05,10.6442]
[1777312590726,45.22,76733.64,0.0,-0.09185,6e-05,10.64794]
[1777312595761,45.22,76737.14,0.0,-0.0916,6e-05,10.62582]
[1777312600796,45.21,76737.23,0.0,-0.09158,6e-05,10.62375]
[1777312605830,45.21,76735.66,0.0,-0.09165,6e-05,10.62953]
[1777312610865,45.2,76737.74,0.0,-0.09151,6e-05,10.61818]
[1777312616160,45.2,76738.06,0.0,-0.09147,6e-05,10.61521]
[1777312621346,45.2,76738.88,0.0,-0.09142,6e-05,10.61022]
[1777312621875,45.2,76738.08,0.0,-0.09146,6e-05,10.61372]
[1777312623592,45.2,76738.08,0.0,-0.09145,6e-05,10.61344]
[1777312623674,45.2,76748.92,0.0,-0.09084,6e-05,10.56201]
[1777312628992,45.19,76748.81,0.0,-0.09083,6e-05,10.56157]
[1777312635499,45.19,76750.61,0.0,-0.09073,6e-05,10.55253]
[1777312639748,45.19,76751.14,0.0,-0.09069,6e-05,10.54911]
[1777312639760,45.19,76751.14,0.0,-0.09069,6e-05,10.54911]
[1777312641768,45.19,76750.74,0.0,-0.0907,6e-05,10.55043]
[1777312642085,45.19,76750.83,0.0,-0.09069,6e-05,10.54963]
[1777312645621,45.19,76749.96,0.0,-0.09074,6e-05,10.55333]
[1777312645812,45.19,76749.96,0.0,-0.09074,6e-05,10.55333]
[1777312646370,45.18,76750.79,0.0,-0.09068,6e-05,10.54886]
[1777312651893,45.18,76746.5,0.0,-0.09089,6e-05,10.56436]
[1777312652157,45.18,76746.5,0.0,-0.09088,6e-05,10.56416]
[1777312657191,45.18,76745.68,0.0,-0.09092,6e-05,10.56687]
[1777312662226,45.18,76746.37,0.0,-0.09087,6e-05,10.56248]
[1777312667261,45.17,76737.6,0.0,-0.09134,6e-05,10.60233]
[1777312672565,45.17,76738.54,0.0,-0.09128,6e-05,10.5967]
[1777312678338,45.16,76736.64,0.0,-0.09135,6e-05,10.603]
[1777312683375,45.16,76725.11,0.0,-0.09198,6e-05,10.6555]
[1777312688408,45.15,76718.5,0.0,-0.09233,6e-05,10.68457]
[1777312690072,45.15,76719.01,0.0,-0.0923,6e-05,10.68171]
[1777312690600,45.15,76719.01,0.0,-0.0923,6e-05,10.68171]
[1777312690986,45.15,76719.98,0.0,-0.09224,6e-05,10.67668]
[1777312691455,45.15,76716.57,0.0,-0.09243,6e-05,10.69235]
[1777312693442,45.15,76716.57,0.0,-0.09242,6e-05,10.69188]
[1777312693539,45.15,76715.33,0.0,-0.09248,6e-05,10.69725]
[1777312699485,45.14,76717.54,0.0,-0.09233,6e-05,10.68399]
[1777312704520,45.14,76717.26,0.0,-0.09231,6e-05,10.683]
[1777312709557,45.13,76720.52,0.0,-0.0921,6e-05,10.66538]
[1777312714592,45.13,76722.45,0.0,-0.09194,6e-05,10.65027]
[1777312719626,45.12,76724.57,0.0,-0.0918,6e-05,10.63817]
[1777312724662,45.11,76725.28,0.0,-0.09173,6e-05,10.63284]
[1777312728691,45.11,76713.49,0.0,-0.09239,6e-05,10.68722]
[1777312733727,45.11,76706.48,0.0,-0.09277,6e-05,10.71939]
[1777312738764,45.11,76700.88,0.0,-0.09308,6e-05,10.74471]
[1777312743797,45.1,76695.64,0.0,-0.09336,6e-05,10.76769]
[1777312748831,45.1,76697.49,0.0,-0.09324,6e-05,10.75772]
[1777312753866,45.1,76697.27,0.0,-0.09324,6e-05,10.7576]
[1777312758921,45.09,76697.41,0.0,-0.0932,6e-05,10.75482]
[1777312761466,45.09,76708.52,0.0,-0.09255,6e-05,10.70063]
[1777312761730,45.09,76708.52,0.0,-0.09255,6e-05,10.70063]
[1777312764700,45.08,76708.6,0.0,-0.09253,6e-05,10.69892]
[1777312765158,45.08,76708.32,0.0,-0.09255,6e-05,10.70009]
[1777312770404,45.08,76711.24,0.0,-0.09236,6e-05,10.68421]
[1777312776566,45.07,76708.94,0.0,-0.09243,6e-05,10.68925]
[1777312780443,45.07,76707.85,0.0,-0.09248,6e-05,10.69289]
[1777312781312,45.07,76707.88,0.0,-0.09247,6e-05,10.692]
[1777312781387,45.07,76715.82,0.0,-0.09202,6e-05,10.65444]
[1777312783409,45.07,76727.56,0.0,-0.09134,6e-05,10.59832]
[1777312789110,45.06,76730.5,0.0,-0.09116,6e-05,10.583]
[1777312794276,45.06,76731.68,0.0,-0.09108,6e-05,10.57647]
[1777312795448,45.06,76732.08,0.0,-0.09106,6e-05,10.57434]
[1777312795546,45.06,76728.64,0.0,-0.09125,6e-05,10.59007]
[1777312801996,45.06,76722.32,0.0,-0.09159,6e-05,10.61873]
[1777312802026,45.05,76709.37,0.0,-0.09232,6e-05,10.67932]
[1777312803288,45.05,76701.31,0.0,-0.09277,6e-05,10.7171]
[1777312807764,45.05,76691.77,0.0,-0.09331,6e-05,10.76181]
[1777312807769,45.05,76691.77,0.0,-0.09331,6e-05,10.76181]
[1777312807834,45.05,76691.77,0.0,-0.09331,6e-05,10.76181]
[1777312813281,45.05,76693.67,0.0,-0.09319,6e-05,10.7516]
[1777312818591,45.05,76693.7,0.0,-0.09319,6e-05,10.75181]
[1777312824678,45.05,76694.8,0.0,-0.09313,6e-05,10.74696]
[1777312824778,45.05,76692.25,0.0,-0.09328,6e-05,10.75923]
[1777312827968,45.05,76691.36,0.0,-0.09333,6e-05,10.76352]
[1777312828389,45.05,76690.3,0.0,-0.0934,6e-05,10.76865]
[1777312833421,45.05,76695.26,0.0,-0.09309,6e-05,10.74145]
[1777312838458,45.05,76693.97,0.0,-0.09315,6e-05,10.74655]
[1777312843492,45.05,76693.79,0.0,-0.09314,6e-05,10.74634]
[1777312848532,45.05,76684.62,0.0,-0.09367,6e-05,10.78991]
[1777312852031,45.05,76687.3,0.0,-0.09352,6e-05,10.77726]
[1777312852034,45.05,76692.42,0.0,-0.09323,6e-05,10.75305]
[1777312857877,45.05,76705.23,0.0,-0.09249,6e-05,10.69167]
[1777312859965,45.04,76706.14,0.0,-0.09243,6e-05,10.68698]
[1777312860126,45.04,76708.14,0.0,-0.09231,6e-05,10.67713]
[1777312861621,45.04,76729.92,0.0,-0.09107,6e-05,10.57388]
[1777312862565,45.04,76729.92,0.0,-0.09107,6e-05,10.57388]
[1777312864338,45.04,76736.71,0.0,-0.09069,6e-05,10.54135]
[1777312865030,45.04,76739.64,0.0,-0.09052,6e-05,10.5274]
[1777312870281,45.04,76739.44,0.0,-0.09052,6e-05,10.52772]
[1777312872698,45.04,76761.35,0.0,-0.0893,6e-05,10.42468]
[1777312877106,45.04,76762.61,0.0,-0.08923,6e-05,10.41893]
[1777312880392,45.04,76782.58,0.0,-0.08813,5e-05,10.32611]
[1777312886289,45.04,76788.93,0.0,-0.0878,5e-05,10.29774]
[1777312891885,45.05,76787.28,0.0,-0.0879,5e-05,10.30647]
[1777312892780,45.05,76783.33,0.0,-0.08809,5e-05,10.32124]
[1777312893676,45.05,76777.28,0.0,-0.08843,6e-05,10.34966]
[1777312894607,45.05,76777.28,0.0,-0.08843,6e-05,10.34984]
[1777312899710,45.05,76777.24,0.0,-0.08844,6e-05,10.35066]
[1777312900975,45.05,76776.37,0.0,-0.08849,6e-05,10.35485]
[1777312900998,45.05,76773.58,0.0,-0.08864,6e-05,10.36801]
[1777312903664,45.05,76773.33,0.0,-0.08866,6e-05,10.36939]
[1777312903915,45.05,76775.01,0.0,-0.08857,6e-05,10.36163]
[1777312907829,45.05,76775.64,0.0,-0.08854,6e-05,10.35902]
[1777312907852,45.05,76775.64,0.0,-0.08854,6e-05,10.35902]
[1777312907943,45.05,76775.11,0.0,-0.08857,6e-05,10.36161]
[1777312911972,45.05,76763.39,0.0,-0.08922,6e-05,10.41669]
[1777312912668,45.05,76763.39,0.0,-0.08922,6e-05,10.41669]
[1777312912978,45.05,76764.17,0.0,-0.08918,6e-05,10.41306]
[1777312918014,45.05,76762.61,0.0,-0.08926,6e-05,10.4205]
[1777312923048,45.05,76758.3,0.0,-0.0895,6e-05,10.44068]
[1777312928083,45.05,76756.46,0.0,-0.0896,6e-05,10.44919]
[1777312932112,45.05,76769.29,0.0,-0.08889,6e-05,10.38905]
[1777312937148,45.05,76767.45,0.0,-0.089,6e-05,10.39791]
[1777312939963,45.05,76763.8,0.0,-0.0892,6e-05,10.41509]
[1777312940891,45.05,76763.8,0.0,-0.0892,6e-05,10.41511]
[1777312946210,45.05,76762.08,0.0,-0.0893,6e-05,10.42327]
[1777312951245,45.05,76753.15,0.0,-0.08976,6e-05,10.46114]
[1777312956280,45.05,76754.92,0.0,-0.08966,6e-05,10.45264]
[1777312959069,45.05,76755.47,0.0,-0.08963,6e-05,10.45002]
[1777312959154,45.05,76758.1,0.0,-0.08949,6e-05,10.43762]
[1777312964336,45.05,76749.46,0.0,-0.08996,6e-05,10.47788]
[1777312969003,45.05,76751.99,0.0,-0.08982,6e-05,10.4658]
[1777312969051,45.05,76752.42,0.0,-0.08979,6e-05,10.46368]
[1777312974405,45.05,76755.2,0.0,-0.08964,6e-05,10.45043]
[1777312979441,45.05,76757.14,0.0,-0.08953,6e-05,10.44129]
[1777312984476,45.05,76756.46,0.0,-0.08957,6e-05,10.44446]
[1777312989510,45.05,76754.48,0.0,-0.08968,6e-05,10.45373]
[1777312994968,45.05,76755.99,0.0,-0.08959,6e-05,10.44661]
[1777312996312,45.05,76756.3,0.0,-0.08957,6e-05,10.44515]
[1777312996560,45.05,76767.89,0.0,-0.08893,6e-05,10.39086]
[1777313001595,45.05,76773.31,0.0,-0.08864,6e-05,10.36602]
[1777313006630,45.05,76773.7,0.0,-0.08862,6e-05,10.36479]
[1777313008667,45.05,76773.7,0.0,-0.08862,6e-05,10.36479]
[1777313009571,45.05,76780.95,0.0,-0.08823,6e-05,10.33142]
[1777313010133,45.05,76780.95,0.0,-0.08823,6e-05,10.33142]
[1777313010954,45.05,76779.91,0.0,-0.08829,6e-05,10.33646]
[1777313011170,45.05,76779.91,0.0,-0.08829,6e-05,10.33646]
[1777313011955,45.05,76788.25,0.0,-0.0878,5e-05,10.2939]
[1777313016130,45.06,76779.47,0.0,-0.08829,6e-05,10.33548]
[1777313016159,45.06,76774.72,0.0,-0.08856,6e-05,10.358]
[1777313018663,45.06,76775.26,0.0,-0.08853,6e-05,10.35562]
[1777313019004,45.06,76774.72,0.0,-0.08856,6e-05,10.35843]
[1777313024756,45.06,76775.54,0.0,-0.08853,6e-05,10.35531]
[1777313029798,45.06,76773.91,0.0,-0.08862,6e-05,10.36356]
[1777313034839,45.06,76768.39,0.0,-0.08894,6e-05,10.38985]
[1777313036884,45.06,76768.39,0.0,-0.08894,6e-05,10.39002]
[1777313042888,45.07,76771.43,0.0,-0.08878,6e-05,10.37656]
[1777313047923,45.07,76771.35,0.0,-0.08879,6e-05,10.37748]
[1777313052960,45.07,76773.99,0.0,-0.08865,6e-05,10.36571]
[1777313057993,45.07,76773.44,0.0,-0.08869,6e-05,10.36885]
[1777313063029,45.07,76773.22,0.0,-0.0887,6e-05,10.37042]
[1777313068064,45.07,76775.2,0.0,-0.0886,6e-05,10.36171]
[1777313074107,45.07,76773.89,0.0,-0.08865,6e-05,10.36468]
[1777313077482,45.07,76768.25,0.0,-0.08897,6e-05,10.39134]
[1777313078137,45.07,76767.92,0.0,-0.08899,6e-05,10.39296]
[1777313083170,45.08,76757.42,0.0,-0.08957,6e-05,10.44247]
[1777313086326,45.08,76752.6,0.0,-0.08984,6e-05,10.46509]
[1777313087198,45.08,76751.81,0.0,-0.08989,6e-05,10.46877]
[1777313088241,45.08,76751.81,0.0,-0.08989,6e-05,10.46877]
[1777313088298,45.08,76754.84,0.0,-0.08972,6e-05,10.45453]
[1777313093031,45.08,76755.18,0.0,-0.0897,6e-05,10.45286]
[1777313093239,45.08,76756.19,0.0,-0.08964,6e-05,10.4481]
[1777313098275,45.07,76755.26,0.0,-0.08969,6e-05,10.45235]
[1777313103310,45.07,76755.72,0.0,-0.08966,6e-05,10.45005]
[1777313105193,45.07,76756.13,0.0,-0.08964,6e-05,10.4481]
[1777313105324,45.07,76749.97,0.0,-0.08998,6e-05,10.47696]
[1777313110118,45.07,76748.56,0.0,-0.09006,6e-05,10.48353]
[1777313110170,45.07,76747.82,0.0,-0.0901,6e-05,10.48692]
[1777313110788,45.07,76747.82,0.0,-0.0901,6e-05,10.48692]
[1777313110875,45.07,76740.59,0.0,-0.09051,6e-05,10.52089]
[1777313111385,45.07,76740.59,0.0,-0.09051,6e-05,10.52089]
[1777313111473,45.07,76740.59,0.0,-0.09051,6e-05,10.52089]
[1777313111668,45.07,76734.57,0.0,-0.09084,6e-05,10.54912]
[1777313117638,45.07,76736.43,0.0,-0.09073,6e-05,10.5395]
[1777313117734,45.07,76735.34,0.0,-0.09079,6e-05,10.54445]
[1777313123450,45.07,76733.94,0.0,-0.09086,6e-05,10.54995]
[1777313124648,45.07,76733.94,0.0,-0.09086,6e-05,10.54995]
[1777313126974,45.07,76740.65,0.0,-0.09047,6e-05,10.51803]
[1777313127028,45.07,76752.69,0.0,-0.0898,6e-05,10.46125]
[1777313132517,45.07,76757.34,0.0,-0.08951,6e-05,10.43545]
[1777313137552,45.07,76759.57,0.0,-0.08939,6e-05,10.42498]
[1777313141176,45.07,76776.55,0.0,-0.08845,6e-05,10.34565]
[1777313146615,45.07,76778.08,0.0,-0.08837,6e-05,10.33924]
[1777313151650,45.07,76777.36,0.0,-0.08842,6e-05,10.34336]
[1777313156684,45.07,76776.45,0.0,-0.08848,6e-05,10.34834]
[1777313161907,45.07,76777.07,0.0,-0.08845,6e-05,10.34593]
[1777313161926,45.07,76774.77,0.0,-0.08858,6e-05,10.35681]
[1777313167391,45.08,76768.59,0.0,-0.08892,6e-05,10.38619]
[1777313167799,45.08,76768.37,0.0,-0.08894,6e-05,10.3873]
[1777313172799,45.08,76767.67,0.0,-0.08898,6e-05,10.39097]
[1777313177850,45.08,76767.71,0.0,-0.08898,6e-05,10.39114]
[1777313181899,45.08,76759.28,0.0,-0.08945,6e-05,10.43072]
[1777313181978,45.08,76759.49,0.0,-0.08944,6e-05,10.42976]
[1777313184040,45.08,76759.49,0.0,-0.08944,6e-05,10.42976]
[1777313184102,45.08,76759.49,0.0,-0.08944,6e-05,10.42976]
[1777313185901,45.08,76747.56,0.0,-0.09011,6e-05,10.48569]
[1777313190936,45.08,76753.57,0.0,-0.08977,6e-05,10.4571]
[1777313192142,45.08,76753.57,0.0,-0.08977,6e-05,10.4571]
[1777313192203,45.08,76753.85,0.0,-0.08972,6e-05,10.45184]
[1777313197988,45.08,76765.02,0.0,-0.0891,6e-05,10.39954]
[1777313203022,45.08,76765.92,0.0,-0.08905,6e-05,10.39565]
[1777313208058,45.08,76775.88,0.0,-0.08851,6e-05,10.34971]
[1777313210302,45.08,76776.85,0.0,-0.08846,6e-05,10.34535]
[1777313213434,45.08,76776.04,0.0,-0.08851,6e-05,10.34962]
[1777313223163,45.09,76772.66,0.0,-0.08872,6e-05,10.36746]
[1777313224467,45.09,76772.66,0.0,-0.08872,6e-05,10.36746]
[1777313225178,45.09,76770.97,0.0,-0.08882,6e-05,10.37562]
[1777313228722,45.09,76765.45,0.0,-0.08912,6e-05,10.40174]
[1777313229206,45.09,76765.53,0.0,-0.08912,6e-05,10.40146]
[1777313234241,45.09,76768.17,0.0,-0.08898,6e-05,10.38972]
[1777313239280,45.09,76764.34,0.0,-0.0892,6e-05,10.40826]
[1777313244312,45.09,76765.98,0.0,-0.08912,6e-05,10.40108]
[1777313249350,45.09,76766.95,0.0,-0.08907,6e-05,10.39712]
[1777313254383,45.09,76767.42,0.0,-0.08902,6e-05,10.3917]
[1777313259417,45.1,76769.63,0.0,-0.08891,6e-05,10.38211]
[1777313264505,45.1,76752.43,0.0,-0.08987,6e-05,10.46337]
[1777313269113,45.1,76742.73,0.0,-0.09042,6e-05,10.50898]
[1777313269178,45.1,76742.9,0.0,-0.09041,6e-05,10.50815]
[1777313272660,45.1,76743.32,0.0,-0.09038,6e-05,10.50605]
[1777313273515,45.1,76743.86,0.0,-0.09035,6e-05,10.50347]
[1777313277035,45.1,76742.57,0.0,-0.09042,6e-05,10.50942]
[1777313277095,45.1,76737.61,0.0,-0.0907,6e-05,10.5326]
[1777313282578,45.1,76741.01,0.0,-0.0905,6e-05,10.5161]
[1777313287612,45.09,76748.51,0.0,-0.09008,6e-05,10.4804]
[1777313292648,45.09,76750.75,0.0,-0.08995,6e-05,10.46957]
[1777313297685,45.09,76747.32,0.0,-0.09013,6e-05,10.48532]
[1777313302717,45.09,76748.21,0.0,-0.09008,6e-05,10.4807]
[1777313304950,45.09,76746.6,0.0,-0.09017,6e-05,10.48817]
[1777313304968,45.09,76745.0,0.0,-0.09026,6e-05,10.49559]
[1777313308919,45.09,76735.02,0.0,-0.09081,6e-05,10.54193]
[1777313309020,45.09,76735.16,0.0,-0.0908,6e-05,10.54127]
[1777313309801,45.09,76735.16,0.0,-0.0908,6e-05,10.54127]
[1777313309844,45.09,76732.91,0.0,-0.09093,6e-05,10.55168]
[1777313315813,45.09,76735.84,0.0,-0.09072,6e-05,10.5329]
[1777313318145,45.09,76735.62,0.0,-0.09073,6e-05,10.53377]
[1777313318238,45.09,76732.36,0.0,-0.09091,6e-05,10.54876]
[1777313323885,45.08,76730.44,0.0,-0.09101,6e-05,10.55693]
[1777313323928,45.08,76731.38,0.0,-0.09095,6e-05,10.55228]
[1777313331180,45.08,76730.61,0.0,-0.09098,6e-05,10.55418]
[1777313336960,45.08,76730.21,0.0,-0.09099,6e-05,10.55501]
[1777313341994,45.07,76731.62,0.0,-0.09089,6e-05,10.54735]
[1777313347032,45.07,76730.66,0.0,-0.09094,6e-05,10.55087]
[1777313352158,45.07,76730.54,0.0,-0.09093,6e-05,10.55045]
[1777313355593,45.07,76717.33,0.0,-0.09167,6e-05,10.61231]
[1777313356095,45.07,76716.58,0.0,-0.09171,6e-05,10.61526]
[1777313357290,45.07,76716.58,0.0,-0.09171,6e-05,10.61526]
[1777313358922,45.06,76709.23,0.0,-0.09212,6e-05,10.64935]
[1777313359092,45.06,76709.23,0.0,-0.09212,6e-05,10.64935]
[1777313359193,45.06,76666.6,0.0,-0.09456,6e-05,10.8511]
[1777313362768,45.06,76665.3,0.0,-0.09463,6e-05,10.85684]
[1777313367675,45.06,76659.56,0.0,-0.09496,6e-05,10.8836]
[1777313368178,45.06,76660.1,0.0,-0.09492,6e-05,10.88092]
[1777313374221,45.06,76661.01,0.0,-0.09483,6e-05,10.87203]
[1777313380264,45.06,76661.24,0.0,-0.09481,6e-05,10.87033]
[1777313386308,45.06,76661.4,0.0,-0.0948,6e-05,10.86899]
[1777313391602,45.05,76661.8,0.0,-0.09476,6e-05,10.86575]
[1777313397384,45.05,76660.79,0.0,-0.09479,6e-05,10.86824]
[1777313402419,45.04,76660.17,0.0,-0.0948,6e-05,10.86926]
[1777313407458,45.04,76660.37,0.0,-0.09477,6e-05,10.86636]
[1777313410443,45.04,76660.37,0.0,-0.09477,6e-05,10.86636]
[1777313410476,45.04,76660.37,0.0,-0.09477,6e-05,10.86636]
[1777313410522,45.03,76662.86,0.0,-0.09461,6e-05,10.85332]
[1777313410793,45.03,76662.86,0.0,-0.09461,6e-05,10.85332]
[1777313411433,45.03,76662.86,0.0,-0.09461,6e-05,10.85332]
[1777313411505,45.03,76662.86,0.0,-0.09461,6e-05,10.85332]
[1777313411535,45.03,76671.28,0.0,-0.09412,6e-05,10.81279]
[1777313413256,45.03,76671.28,0.0,-0.09412,6e-05,10.81272]
[1777313414176,45.03,76674.16,0.0,-0.09395,6e-05,10.79899]
[1777313414503,45.03,76674.15,0.0,-0.09395,6e-05,10.79905]
[1777313419540,45.03,76677.43,0.0,-0.09376,6e-05,10.78359]
[1777313420791,45.03,76677.95,0.0,-0.09373,6e-05,10.78116]
[1777313421555,45.03,76678.95,0.0,-0.09367,6e-05,10.77616]
[1777313426589,45.03,76678.63,0.0,-0.09368,6e-05,10.77711]
[1777313431625,45.03,76681.78,0.0,-0.09346,6e-05,10.75689]
[1777313436660,45.02,76690.3,0.0,-0.09294,6e-05,10.71415]
[1777313441695,45.02,76684.95,0.0,-0.09323,6e-05,10.73801]
[1777313447629,45.01,76682.48,0.0,-0.09335,6e-05,10.74758]
[1777313452773,45.01,76684.94,0.0,-0.09318,6e-05,10.73365]
[1777313457807,45.01,76687.47,0.0,-0.09303,6e-05,10.72116]
[1777313462844,45.0,76687.47,0.0,-0.09301,6e-05,10.71989]
[1777313465319,45.0,76687.67,0.0,-0.093,6e-05,10.71857]
[1777313466111,45.0,76692.03,0.0,-0.09274,6e-05,10.6975]
[1777313466141,45.0,76692.03,0.0,-0.09274,6e-05,10.6975]
[1777313468147,45.0,76699.24,0.0,-0.09232,6e-05,10.66261]
[1777313468617,45.0,76699.24,0.0,-0.09232,6e-05,10.66261]
[1777313468805,45.0,76698.39,0.0,-0.09237,6e-05,10.66607]
[1777313468886,45.0,76698.39,0.0,-0.09237,6e-05,10.66607]
[1777313473921,45.0,76690.89,0.0,-0.09279,6e-05,10.70116]
[1777313474868,45.0,76690.89,0.0,-0.09279,6e-05,10.70116]
[1777313474960,45.0,76687.26,0.0,-0.093,6e-05,10.71837]
[1777313479964,45.0,76683.88,0.0,-0.09319,6e-05,10.7342]
[1777313485404,45.0,76680.49,0.0,-0.09338,6e-05,10.75003]
[1777313491039,44.99,76678.67,0.0,-0.09345,6e-05,10.75415]
[1777313496077,44.99,76690.97,0.0,-0.09274,6e-05,10.69531]
[1777313501115,44.99,76684.22,0.0,-0.09312,6e-05,10.72722]
[1777313506147,44.99,76684.34,0.0,-0.09311,6e-05,10.7264]
[1777313511182,44.99,76684.91,0.0,-0.09308,6e-05,10.7235]
[1777313516218,44.99,76683.86,0.0,-0.09314,6e-05,10.72824]
[1777313521256,44.99,76683.79,0.0,-0.09314,6e-05,10.72829]
[1777313526291,44.99,76681.97,0.0,-0.09324,6e-05,10.73659]
[1777313531327,44.99,76683.6,0.0,-0.09314,6e-05,10.72847]
[1777313536360,44.99,76673.22,0.0,-0.09373,6e-05,10.77743]
[1777313541397,44.99,76667.05,0.0,-0.09408,6e-05,10.80601]
[1777313546431,44.98,76669.81,0.0,-0.09391,6e-05,10.79198]
[1777313551465,44.98,76671.52,0.0,-0.09377,6e-05,10.77909]
[1777313552873,44.98,76671.22,0.0,-0.09379,6e-05,10.78035]
[1777313553197,44.98,76671.22,0.0,-0.09379,6e-05,10.78035]
[1777313553244,44.98,76671.22,0.0,-0.09379,6e-05,10.78035]
[1777313553482,44.98,76671.22,0.0,-0.09379,6e-05,10.78035]
[1777313554796,44.98,76671.22,0.0,-0.09379,6e-05,10.78035]
[1777313554487,44.98,76696.75,0.0,-0.09232,6e-05,10.65885]
[1777313555042,44.98,76696.75,0.0,-0.09232,6e-05,10.65885]
[1777313555493,44.98,76699.24,0.0,-0.09218,6e-05,10.64708]
[1777313560529,44.98,76699.45,0.0,-0.09217,6e-05,10.64625]
[1777313565564,44.98,76699.07,0.0,-0.09219,6e-05,10.6482]
[1777313570605,44.98,76701.79,0.0,-0.09204,6e-05,10.63545]
[1777313575639,44.98,76708.81,0.0,-0.09164,6e-05,10.60261]
[1777313580673,44.98,76707.65,0.0,-0.09171,6e-05,10.6087]
[1777313580959,44.98,76707.65,0.0,-0.09171,6e-05,10.6087]
[1777313581226,44.98,76707.65,0.0,-0.09171,6e-05,10.6087]
[1777313581681,44.98,76710.46,0.0,-0.09156,6e-05,10.59553]
[1777313583281,44.98,76709.05,0.0,-0.09163,6e-05,10.60204]
[1777313583695,44.98,76702.09,0.0,-0.09203,6e-05,10.63482]
[1777313588730,44.98,76697.69,0.0,-0.09227,6e-05,10.65481]
[1777313589249,44.98,76697.69,0.0,-0.09227,6e-05,10.65481]
[1777313589310,44.98,76697.69,0.0,-0.09227,6e-05,10.65481]
[1777313589737,44.98,76697.74,0.0,-0.09226,6e-05,10.65433]
[1777313594776,44.98,76703.12,0.0,-0.09195,6e-05,10.62831]
[1777313599808,44.98,76712.58,0.0,-0.0914,6e-05,10.58259]
[1777313604842,44.98,76717.73,0.0,-0.0911,6e-05,10.55759]
[1777313607498,44.98,76719.52,0.0,-0.091,6e-05,10.54888]
[1777313607600,44.97,76720.43,0.0,-0.09095,6e-05,10.54446]
[1777313612897,44.97,76721.1,0.0,-0.09087,6e-05,10.53676]
[1777313617934,44.97,76723.8,0.0,-0.09071,6e-05,10.52337]
[1777313623222,44.97,76728.74,0.0,-0.09043,6e-05,10.49945]
[1777313629009,44.97,76727.44,0.0,-0.09049,6e-05,10.50491]
[1777313634045,44.97,76729.06,0.0,-0.09039,6e-05,10.49663]
[1777313639080,44.97,76731.74,0.0,-0.09023,6e-05,10.4834]
[1777313644114,44.96,76730.3,0.0,-0.09031,6e-05,10.48957]
[1777313649150,44.96,76731.18,0.0,-0.09025,6e-05,10.4848]
[1777313650880,44.96,76731.18,0.0,-0.09025,6e-05,10.4848]
[1777313653433,44.96,76746.6,0.0,-0.08938,6e-05,10.41182]
[1777313654131,44.96,76746.6,0.0,-0.08938,6e-05,10.41182]
[1777313654185,44.96,76746.41,0.0,-0.08939,6e-05,10.4127]
[1777313659894,44.96,76746.79,0.0,-0.08937,6e-05,10.41088]
[1777313664959,44.96,76744.99,0.0,-0.08947,6e-05,10.41935]
[1777313674326,44.96,76747.06,0.0,-0.08933,6e-05,10.40573]
[1777313679360,44.96,76741.2,0.0,-0.08966,6e-05,10.43326]
[1777313680338,44.96,76741.2,0.0,-0.08966,6e-05,10.43326]
[1777313680577,44.96,76741.2,0.0,-0.08966,6e-05,10.43326]
[1777313687285,44.96,76738.54,0.0,-0.0898,6e-05,10.44546]
[1777313695472,44.96,76741.78,0.0,-0.08961,6e-05,10.42966]
[1777313700508,44.96,76741.17,0.0,-0.08964,6e-05,10.43222]
[1777313705543,44.96,76746.09,0.0,-0.08937,6e-05,10.4089]
[1777313710577,44.96,76745.21,0.0,-0.08942,6e-05,10.41295]
[1777313715613,44.96,76748.21,0.0,-0.08925,6e-05,10.3988]
[1777313720556,44.96,76749.08,0.0,-0.0892,6e-05,10.3947]
[1777313723180,44.96,76752.78,0.0,-0.08899,6e-05,10.37736]
[1777313725600,44.96,76759.93,0.0,-0.0886,6e-05,10.34399]
[1777313728059,44.96,76765.11,0.0,-0.08831,6e-05,10.32001]
[1777313728825,44.96,76765.11,0.0,-0.08831,6e-05,10.32001]
[1777313729737,44.96,76763.58,0.0,-0.0884,6e-05,10.32727]
[1777313731548,44.96,76762.7,0.0,-0.08845,6e-05,10.3316]
[1777313732119,44.96,76764.93,0.0,-0.0883,6e-05,10.31742]
[1777313732879,44.96,76764.93,0.0,-0.0883,6e-05,10.31742]
[1777313734714,44.96,76765.64,0.0,-0.08826,6e-05,10.31436]
[1777313735628,44.96,76765.51,0.0,-0.08827,6e-05,10.31511]
[1777313740788,44.96,76762.21,0.0,-0.08847,6e-05,10.3315]
[1777313742834,44.96,76761.47,0.0,-0.08851,6e-05,10.33512]
[1777313743823,44.96,76761.04,0.0,-0.08853,6e-05,10.33729]
[1777313748549,44.96,76754.54,0.0,-0.0889,6e-05,10.36838]
[1777313749629,44.97,76753.51,0.0,-0.08896,6e-05,10.37331]
[1777313754886,44.97,76753.91,0.0,-0.08895,6e-05,10.37199]
[1777313759921,44.97,76752.35,0.0,-0.08904,6e-05,10.37974]
[1777313763283,44.97,76752.13,0.0,-0.08905,6e-05,10.38101]
[1777313763949,44.97,76752.32,0.0,-0.08904,6e-05,10.38019]
[1777313766742,44.97,76748.3,0.0,-0.08927,6e-05,10.39917]
[1777313767000,44.97,76750.03,0.0,-0.08917,6e-05,10.3911]
[1777313771416,44.97,76758.1,0.0,-0.08873,6e-05,10.3536]
[1777313773090,44.97,76758.16,0.0,-0.08873,6e-05,10.35346]
[1777313773242,44.97,76758.16,0.0,-0.08873,6e-05,10.35359]
[1777313774020,44.97,76758.73,0.0,-0.0887,6e-05,10.35106]
[1777313775265,44.97,76762.24,0.0,-0.0885,6e-05,10.33463]
[1777313776038,44.97,76762.24,0.0,-0.08851,6e-05,10.33492]
[1777313781073,44.97,76755.49,0.0,-0.08889,6e-05,10.36716]
[1777313786108,44.97,76753.58,0.0,-0.089,6e-05,10.37658]
[1777313791542,44.97,76754.81,0.0,-0.08894,6e-05,10.37121]
[1777313797185,44.98,76755.93,0.0,-0.08885,6e-05,10.36293]
[1777313802219,44.98,76758.17,0.0,-0.08874,6e-05,10.35308]
[1777313807597,44.98,76757.28,0.0,-0.08878,6e-05,10.35662]
[1777313812264,44.98,76762.8,0.0,-0.08848,6e-05,10.33117]
[1777313813664,44.98,76770.1,0.0,-0.08807,6e-05,10.29661]
[1777313813748,44.98,76770.57,0.0,-0.08804,6e-05,10.29364]
[1777313815658,44.98,76770.74,0.0,-0.08803,6e-05,10.29285]
[1777313816031,44.98,76770.74,0.0,-0.08803,6e-05,10.29285]
[1777313816112,44.97,76773.88,0.0,-0.08784,6e-05,10.27743]
[1777313816556,44.97,76773.88,0.0,-0.08784,6e-05,10.27743]
[1777313817185,44.97,76774.28,0.0,-0.08782,6e-05,10.27521]
[1777313817326,44.97,76774.79,0.0,-0.08779,6e-05,10.27283]
[1777313819339,44.97,76796.5,0.0,-0.08659,5e-05,10.17108]
[1777313824632,44.97,76791.24,0.0,-0.08687,5e-05,10.19421]
[1777313830417,44.96,76791.84,0.0,-0.08682,5e-05,10.19021]
[1777313835451,44.96,76787.89,0.0,-0.08702,5e-05,10.20737]
[1777313840486,44.96,76787.79,0.0,-0.08701,5e-05,10.20655]
[1777313845520,44.96,76796.83,0.0,-0.08651,5e-05,10.16338]
[1777313850555,44.95,76795.56,0.0,-0.08656,5e-05,10.16829]
[1777313855591,44.95,76803.54,0.0,-0.08609,5e-05,10.12638]
[1777313860626,44.95,76801.57,0.0,-0.08619,5e-05,10.13472]
[1777313864992,44.95,76818.74,0.0,-0.08525,5e-05,10.05439]
[1777313871068,44.95,76815.5,0.0,-0.08542,5e-05,10.06921]
[1777313876739,44.94,76802.7,0.0,-0.08611,5e-05,10.12768]
[1777313881774,44.94,76804.87,0.0,-0.08598,5e-05,10.11696]
[1777313885053,44.94,76818.46,0.0,-0.08524,5e-05,10.05372]
[1777313890839,44.94,76816.68,0.0,-0.08534,5e-05,10.06172]
[1777313892853,44.94,76804.09,0.0,-0.08602,5e-05,10.11979]
[1777313897887,44.94,76793.9,0.0,-0.08656,5e-05,10.16618]
[1777313902119,44.94,76794.05,0.0,-0.08654,5e-05,10.16484]
[1777313902184,44.94,76788.02,0.0,-0.08687,5e-05,10.19268]
[1777313904615,44.94,76786.42,0.0,-0.08696,5e-05,10.20027]
[1777313905193,44.94,76776.96,0.0,-0.08748,5e-05,10.2444]
[1777313907591,44.94,76776.43,0.0,-0.08751,5e-05,10.24682]
[1777313907675,44.94,76776.43,0.0,-0.08751,5e-05,10.24682]
[1777313907957,44.94,76777.95,0.0,-0.08742,5e-05,10.23968]
[1777313908645,44.94,76777.95,0.0,-0.08742,5e-05,10.23968]
[1777313908963,44.94,76779.08,0.0,-0.08736,5e-05,10.23438]
[1777313910623,44.94,76781.06,0.0,-0.08725,5e-05,10.22512]
[1777313911526,44.94,76781.26,0.0,-0.08724,5e-05,10.22417]
[1777313917021,44.93,76781.82,0.0,-0.08717,5e-05,10.21705]
[1777313922055,44.93,76784.71,0.0,-0.087,5e-05,10.20205]
[1777313927091,44.93,76786.06,0.0,-0.08691,5e-05,10.19436]
[1777313932126,44.92,76786.92,0.0,-0.08685,5e-05,10.18903]
[1777313934140,44.92,76774.87,0.0,-0.0875,5e-05,10.24493]
[1777313939175,44.92,76777.18,0.0,-0.08737,5e-05,10.23392]
[1777313944209,44.92,76775.26,0.0,-0.08748,5e-05,10.24268]
[1777313949244,44.92,76785.76,0.0,-0.0869,5e-05,10.19328]
[1777313954280,44.92,76788.25,0.0,-0.08674,5e-05,10.18018]
[1777313959314,44.91,76795.37,0.0,-0.08634,5e-05,10.14576]
[1777313965312,44.91,76797.3,0.0,-0.08622,5e-05,10.13581]
[1777313966138,44.91,76790.74,0.0,-0.08657,5e-05,10.16554]
[1777313970785,44.91,76785.27,0.0,-0.08686,5e-05,10.19033]
[1777313970812,44.91,76785.12,0.0,-0.08687,5e-05,10.19095]
[1777313977444,44.91,76783.47,0.0,-0.08693,5e-05,10.19455]
[1777313982480,44.91,76780.97,0.0,-0.08706,5e-05,10.20598]
[1777313987516,44.91,76776.55,0.0,-0.0873,5e-05,10.22633]
[1777313992934,44.91,76772.57,0.0,-0.08752,5e-05,10.24458]
[1777313993099,44.91,76760.06,0.0,-0.08821,6e-05,10.30301]
[1777313998593,44.9,76761.2,0.0,-0.08813,6e-05,10.2969]
[1777314003675,44.9,76760.32,0.0,-0.08818,6e-05,10.30036]
[1777314009668,44.9,76760.42,0.0,-0.08816,6e-05,10.29918]
[1777314014704,44.9,76759.03,0.0,-0.08823,6e-05,10.30513]
[1777314019738,44.9,76759.1,0.0,-0.08822,6e-05,10.30427]
[1777314021451,44.9,76757.46,0.0,-0.08831,6e-05,10.31184]
[1777314021860,44.9,76752.58,0.0,-0.08858,6e-05,10.33449]
[1777314027607,44.9,76746.85,0.0,-0.08889,6e-05,10.36075]
[1777314030014,44.89,76744.21,0.0,-0.08903,6e-05,10.37257]
[1777314030086,44.89,76743.8,0.0,-0.08905,6e-05,10.37429]
[1777314034492,44.89,76743.45,0.0,-0.08903,6e-05,10.3713]
[1777314039879,44.89,76744.64,0.0,-0.08896,6e-05,10.36469]
[1777314046178,44.89,76747.28,0.0,-0.0888,6e-05,10.35136]
[1777314051962,44.88,76751.03,0.0,-0.08858,6e-05,10.33288]
[1777314056998,44.88,76748.0,0.0,-0.08874,6e-05,10.34633]
[1777314060162,44.88,76748.12,0.0,-0.08873,6e-05,10.34544]
[1777314060193,44.88,76744.63,0.0,-0.08892,6e-05,10.36165]
[1777314066318,44.88,76748.71,0.0,-0.08869,6e-05,10.34238]
[1777314072104,44.88,76751.73,0.0,-0.08853,6e-05,10.32899]
[1777314077139,44.88,76753.58,0.0,-0.08844,6e-05,10.32089]
[1777314082173,44.89,76752.95,0.0,-0.08848,6e-05,10.32442]
[1777314086280,44.89,76752.39,0.0,-0.08851,6e-05,10.32732]
[1777314086396,44.89,76748.08,0.0,-0.08875,6e-05,10.34763]
[1777314090256,44.89,76741.07,0.0,-0.08915,6e-05,10.38071]
[1777314090285,44.89,76741.05,0.0,-0.08915,6e-05,10.38081]
[1777314094727,44.89,76741.32,0.0,-0.0891,6e-05,10.37572]
[1777314095168,44.89,76741.32,0.0,-0.0891,6e-05,10.37572]
[1777314097950,44.89,76736.98,0.0,-0.08935,6e-05,10.39616]
[1777314100490,44.89,76736.97,0.0,-0.08935,6e-05,10.39612]
[1777314105649,44.89,76737.94,0.0,-0.08929,6e-05,10.39142]
[1777314106343,44.89,76738.31,0.0,-0.08927,6e-05,10.38966]
[1777314109728,44.89,76734.81,0.0,-0.08947,6e-05,10.40602]
[1777314110379,44.89,76734.8,0.0,-0.08947,6e-05,10.40602]
[1777314112390,44.89,76747.61,0.0,-0.08875,6e-05,10.34576]
[1777314117426,44.89,76747.9,0.0,-0.08874,6e-05,10.34463]
[1777314122463,44.89,76747.19,0.0,-0.08878,6e-05,10.34822]
[1777314127496,44.89,76749.18,0.0,-0.08867,6e-05,10.33914]
[1777314131673,44.89,76752.31,0.0,-0.0885,6e-05,10.32466]
[1777314136811,44.89,76756.92,0.0,-0.08825,6e-05,10.30386]
[1777314142683,44.89,76752.77,0.0,-0.08849,6e-05,10.32409]
[1777314148642,44.9,76750.15,0.0,-0.08865,6e-05,10.33744]
[1777314154687,44.9,76746.59,0.0,-0.08883,6e-05,10.35119]
[1777314159722,44.9,76744.62,0.0,-0.08895,6e-05,10.36121]
[1777314164757,44.9,76742.77,0.0,-0.08906,6e-05,10.37066]
[1777314170801,44.9,76742.01,0.0,-0.08911,6e-05,10.37517]
[1777314175835,44.91,76739.41,0.0,-0.08927,6e-05,10.38815]
[1777314180871,44.91,76743.36,0.0,-0.08906,6e-05,10.37037]
[1777314185906,44.91,76748.31,0.0,-0.08879,6e-05,10.34811]
[1777314190941,44.91,76753.23,0.0,-0.08853,6e-05,10.32616]
[1777314193645,44.91,76757.34,0.0,-0.08831,6e-05,10.30737]
[1777314195590,44.91,76765.78,0.0,-0.08784,6e-05,10.26784]
[1777314196215,44.92,76768.51,0.0,-0.0877,6e-05,10.2557]
[1777314202017,44.92,76774.35,0.0,-0.08738,5e-05,10.22888]
[1777314207317,44.92,76778.06,0.0,-0.08718,5e-05,10.21175]
[1777314213095,44.92,76779.94,0.0,-0.08705,5e-05,10.19947]
[1777314218130,44.92,76780.25,0.0,-0.08704,5e-05,10.19833]
[1777314223165,44.92,76780.75,0.0,-0.08702,5e-05,10.19632]
[1777314223884,44.92,76780.75,0.0,-0.08702,5e-05,10.19632]
[1777314224172,44.92,76780.57,0.0,-0.08703,5e-05,10.19722]
[1777314225681,44.92,76780.67,0.0,-0.08702,5e-05,10.19682]
[1777314225899,44.92,76780.67,0.0,-0.08702,5e-05,10.19682]
[1777314226186,44.92,76781.42,0.0,-0.08698,5e-05,10.1934]
[1777314228425,44.92,76795.48,0.0,-0.08622,5e-05,10.12818]
[1777314233614,44.92,76800.52,0.0,-0.08595,5e-05,10.10561]
[1777314238036,44.92,76800.86,0.0,-0.08595,5e-05,10.10502]
[1777314238040,44.92,76800.86,0.0,-0.08595,5e-05,10.10502]
[1777314238270,44.92,76800.86,0.0,-0.08595,5e-05,10.10521]
[1777314243305,44.93,76796.9,0.0,-0.08617,5e-05,10.12451]
[1777314245247,44.93,76796.24,0.0,-0.08621,5e-05,10.12773]
[1777314245734,44.93,76795.38,0.0,-0.08626,5e-05,10.13187]
[1777314251360,44.93,76787.25,0.0,-0.08672,5e-05,10.17084]
[1777314251808,44.93,76787.25,0.0,-0.08672,5e-05,10.17084]
[1777314254553,44.93,76786.88,0.0,-0.08674,5e-05,10.1733]
[1777314257265,44.94,76786.87,0.0,-0.08676,5e-05,10.17444]
[1777314263445,44.94,76774.09,0.0,-0.08748,5e-05,10.23616]
[1777314268485,44.94,76773.22,0.0,-0.08755,5e-05,10.24154]
[1777314273515,44.95,76763.55,0.0,-0.08806,6e-05,10.28394]
[1777314278550,44.95,76760.92,0.0,-0.08822,6e-05,10.29722]
[1777314283585,44.95,76759.52,0.0,-0.08831,6e-05,10.30474]
[1777314288619,44.95,76758.3,0.0,-0.08839,6e-05,10.31139]
[1777314293655,44.96,76757.83,0.0,-0.08842,6e-05,10.3145]
[1777314298690,44.96,76760.61,0.0,-0.08828,6e-05,10.30242]
[1777314304021,44.96,76754.63,0.0,-0.08862,6e-05,10.33115]
[1777314310774,44.96,76752.35,0.0,-0.08876,6e-05,10.34296]
[1777314312710,44.96,76752.12,0.0,-0.08877,6e-05,10.34417]
[1777314317592,44.96,76750.75,0.0,-0.08885,6e-05,10.35108]
[1777314318804,44.96,76741.35,0.0,-0.08938,6e-05,10.39541]
[1777314319530,44.96,76741.35,0.0,-0.08938,6e-05,10.39541]
[1777314319595,44.96,76741.35,0.0,-0.08938,6e-05,10.39541]
[1777314319631,44.97,76717.71,0.0,-0.09071,6e-05,10.50684]
[1777314320348,44.97,76717.71,0.0,-0.09071,6e-05,10.50684]
[1777314320350,44.97,76717.71,0.0,-0.09071,6e-05,10.50684]
[1777314321034,44.96,76715.0,0.0,-0.09086,6e-05,10.5195]
[1777314321053,44.96,76714.0,0.0,-0.09092,6e-05,10.52422]
[1777314324920,44.96,76704.95,0.0,-0.09142,6e-05,10.56633]
[1777314325209,44.96,76701.42,0.0,-0.09162,6e-05,10.58303]
[1777314327086,44.96,76701.42,0.0,-0.09163,6e-05,10.58311]
[1777314327098,44.96,76697.24,0.0,-0.09186,6e-05,10.60295]
[1777314328100,44.96,76697.24,0.0,-0.09186,6e-05,10.60295]
[1777314328106,44.96,76697.24,0.0,-0.09186,6e-05,10.60295]
[1777314328726,44.96,76696.9,0.0,-0.09188,6e-05,10.60458]
[1777314329455,44.96,76696.52,0.0,-0.09191,6e-05,10.60638]
[1777314334105,44.96,76697.85,0.0,-0.0918,6e-05,10.59622]
[1777314339980,44.96,76694.02,0.0,-0.09202,6e-05,10.61432]
[1777314345018,44.96,76692.31,0.0,-0.09212,6e-05,10.62234]
[1777314346390,44.96,76692.31,0.0,-0.09212,6e-05,10.62234]
[1777314352067,44.96,76693.46,0.0,-0.09205,6e-05,10.61678]
[1777314357102,44.96,76692.92,0.0,-0.09208,6e-05,10.61929]
[1777314360605,44.96,76691.57,0.0,-0.09216,6e-05,10.62566]
[1777314364266,44.96,76690.34,0.0,-0.09223,6e-05,10.6314]
[1777314370193,44.96,76690.42,0.0,-0.09222,6e-05,10.63081]
[1777314375228,44.96,76690.47,0.0,-0.09221,6e-05,10.63039]
[1777314381270,44.96,76690.53,0.0,-0.09221,6e-05,10.62991]
[1777314386305,44.96,76689.79,0.0,-0.09225,6e-05,10.63326]
[1777314391339,44.96,76685.83,0.0,-0.09244,6e-05,10.64792]
[1777314392859,44.96,76684.58,0.0,-0.09251,6e-05,10.65379]
[1777314395260,44.96,76680.62,0.0,-0.09274,6e-05,10.67244]
[1777314395944,44.96,76679.86,0.0,-0.09278,6e-05,10.67596]
[1777314401055,44.96,76677.95,0.0,-0.09289,6e-05,10.68457]
[1777314404390,44.96,76677.65,0.0,-0.0929,6e-05,10.6857]
[1777314405553,44.96,76672.38,0.0,-0.0932,6e-05,10.71067]
[1777314405645,44.96,76669.85,0.0,-0.09335,6e-05,10.72261]
[1777314410721,44.96,76672.42,0.0,-0.0932,6e-05,10.71022]
[1777314415522,44.96,76672.64,0.0,-0.09318,6e-05,10.70862]
[1777314415611,44.96,76673.72,0.0,-0.09311,6e-05,10.70334]
[1777314417385,44.95,76673.72,0.0,-0.09311,6e-05,10.7032]
[1777314417523,44.95,76673.31,0.0,-0.09314,6e-05,10.70501]
[1777314418081,44.95,76673.31,0.0,-0.09314,6e-05,10.70501]
[1777314418182,44.95,76673.82,0.0,-0.09311,6e-05,10.70258]
[1777314419786,44.95,76673.82,0.0,-0.0931,6e-05,10.70231]
[1777314425579,44.95,76675.32,0.0,-0.09301,6e-05,10.69435]
[1777314430614,44.95,76684.84,0.0,-0.09245,6e-05,10.64858]
[1777314432195,44.95,76687.32,0.0,-0.09231,6e-05,10.63674]
[1777314435308,44.95,76699.6,0.0,-0.0916,6e-05,10.57819]
[1777314443705,44.95,76708.6,0.0,-0.09108,6e-05,10.53442]
[1777314449004,44.95,76710.83,0.0,-0.09096,6e-05,10.52421]
[1777314456796,44.95,76714.94,0.0,-0.0907,6e-05,10.50155]
[1777314461831,44.95,76713.63,0.0,-0.09078,6e-05,10.50814]
[1777314466866,44.95,76711.73,0.0,-0.09089,6e-05,10.51747]
[1777314471965,44.95,76712.45,0.0,-0.09086,6e-05,10.5144]
[1777314477943,44.95,76704.72,0.0,-0.0913,6e-05,10.55125]
[1777314480655,44.95,76697.99,0.0,-0.09168,6e-05,10.58312]
[1777314480704,44.95,76696.55,0.0,-0.09176,6e-05,10.58989]
[1777314481254,44.95,76696.55,0.0,-0.09176,6e-05,10.58989]
[1777314482205,44.95,76686.65,0.0,-0.09233,6e-05,10.63679]
[1777314482511,44.95,76686.65,0.0,-0.09233,6e-05,10.63679]
[1777314483255,44.95,76684.9,0.0,-0.09243,6e-05,10.64499]
[1777314485220,44.95,76683.14,0.0,-0.09253,6e-05,10.65323]
[1777314487043,44.95,76681.17,0.0,-0.09264,6e-05,10.66218]
[1777314490105,44.95,76673.49,0.0,-0.09307,6e-05,10.69822]
[1777314491062,44.95,76666.84,0.0,-0.09346,6e-05,10.72987]
[1777314496589,44.95,76655.91,0.0,-0.09408,6e-05,10.78125]
[1777314501638,44.95,76657.65,0.0,-0.09398,6e-05,10.77273]
[1777314507495,44.95,76669.28,0.0,-0.09331,6e-05,10.71746]
[1777314513189,44.95,76674.32,0.0,-0.09299,6e-05,10.69008]
[1777314518136,44.95,76678.2,0.0,-0.09277,6e-05,10.67197]
[1777314518235,44.95,76678.03,0.0,-0.09278,6e-05,10.67287]
[1777314520062,44.95,76677.54,0.0,-0.09281,6e-05,10.67539]
[1777314520238,44.95,76677.57,0.0,-0.09281,6e-05,10.67525]
[1777314525273,44.95,76678.83,0.0,-0.09274,6e-05,10.6697]
[1777314529021,44.95,76679.47,0.0,-0.09271,6e-05,10.66693]
[1777314529566,44.95,76679.36,0.0,-0.09272,6e-05,10.66764]
[1777314535342,44.95,76679.35,0.0,-0.09273,6e-05,10.66814]
[1777314540852,44.95,76684.94,0.0,-0.0924,6e-05,10.64154]
[1777314550448,44.95,76684.65,0.0,-0.0924,6e-05,10.64115]
[1777314555484,44.95,76685.1,0.0,-0.09236,6e-05,10.63822]
[1777314560517,44.94,76681.7,0.0,-0.09255,6e-05,10.65348]
[1777314565593,44.94,76683.0,0.0,-0.09247,6e-05,10.64661]
[1777314571595,44.94,76692.33,0.0,-0.09189,6e-05,10.59761]
[1777314576630,44.94,76689.98,0.0,-0.09202,6e-05,10.60827]
[1777314581665,44.94,76689.19,0.0,-0.09206,6e-05,10.61146]
[1777314586700,44.94,76690.32,0.0,-0.09199,6e-05,10.60555]
[1777314591735,44.94,76690.42,0.0,-0.09198,6e-05,10.6046]
[1777314596770,44.93,76690.03,0.0,-0.092,6e-05,10.60597]
[1777314601806,44.93,76680.7,0.0,-0.09252,6e-05,10.64975]
[1777314606840,44.93,76683.62,0.0,-0.09235,6e-05,10.63501]
[1777314611875,44.93,76684.76,0.0,-0.09227,6e-05,10.62886]
[1777314616910,44.93,76683.45,0.0,-0.09234,6e-05,10.63433]
[1777314621945,44.93,76683.25,0.0,-0.09234,6e-05,10.63453]
[1777314626980,44.92,76683.21,0.0,-0.09234,6e-05,10.63398]
[1777314632027,44.92,76683.28,0.0,-0.09229,6e-05,10.62902]
[1777314634493,44.92,76683.19,0.0,-0.0923,6e-05,10.62917]
[1777314634625,44.92,76680.67,0.0,-0.09244,6e-05,10.641]
[1777314637282,44.92,76674.78,0.0,-0.09278,6e-05,10.66884]
[1777314637356,44.92,76675.04,0.0,-0.09276,6e-05,10.66741]
[1777314638111,44.92,76675.04,0.0,-0.09276,6e-05,10.66741]
[1777314640541,44.92,76677.59,0.0,-0.09261,6e-05,10.6549]
[1777314640638,44.92,76681.07,0.0,-0.0924,6e-05,10.63804]
[1777314642990,44.92,76681.07,0.0,-0.0924,6e-05,10.63804]
[1777314643092,44.92,76677.59,0.0,-0.0926,6e-05,10.65424]
[1777314649665,44.92,76677.85,0.0,-0.09258,6e-05,10.65247]
[1777314649767,44.91,76678.7,0.0,-0.09252,6e-05,10.64774]
[1777314650981,44.91,76678.7,0.0,-0.09252,6e-05,10.64774]
[1777314651029,44.91,76678.71,0.0,-0.09252,6e-05,10.64752]
[1777314651233,44.91,76678.71,0.0,-0.09252,6e-05,10.64752]
[1777314651271,44.91,76683.88,0.0,-0.09222,6e-05,10.62297]
[1777314653880,44.91,76686.64,0.0,-0.09206,6e-05,10.60969]
[1777314653977,44.91,76687.23,0.0,-0.09202,6e-05,10.60665]
[1777314659207,44.91,76690.42,0.0,-0.09184,6e-05,10.5911]
[1777314664240,44.91,76693.46,0.0,-0.09166,6e-05,10.57634]
[1777314669275,44.91,76696.67,0.0,-0.09147,6e-05,10.56089]
[1777314674311,44.91,76697.22,0.0,-0.09144,6e-05,10.55819]
[1777314678772,44.91,76699.9,0.0,-0.09129,6e-05,10.54553]
[1777314680005,44.91,76699.35,0.0,-0.09132,6e-05,10.54818]
[1777314680860,44.91,76699.46,0.0,-0.09132,6e-05,10.54773]
[1777314682608,44.91,76699.81,0.0,-0.0913,6e-05,10.54611]
[1777314683030,44.91,76699.81,0.0,-0.0913,6e-05,10.54611]
[1777314682628,44.91,76699.22,0.0,-0.09133,6e-05,10.54896]
[1777314684612,44.91,76698.4,0.0,-0.09138,6e-05,10.55284]
[1777314684692,44.91,76696.52,0.0,-0.09149,6e-05,10.56184]
[1777314690691,44.91,76691.77,0.0,-0.09176,6e-05,10.5846]
[1777314696330,44.91,76686.69,0.0,-0.09202,6e-05,10.60494]
[1777314696688,44.91,76686.69,0.0,-0.09202,6e-05,10.60494]
[1777314696734,44.91,76684.29,0.0,-0.09216,6e-05,10.61639]
[1777314702513,44.91,76679.97,0.0,-0.09241,6e-05,10.63703]
[1777314707549,44.91,76676.63,0.0,-0.0926,6e-05,10.65301]
[1777314709533,44.91,76678.63,0.0,-0.09249,6e-05,10.64351]
[1777314710859,44.91,76679.1,0.0,-0.09246,6e-05,10.64135]
[1777314710935,44.91,76680.03,0.0,-0.09241,6e-05,10.63697]
[1777314716273,44.91,76683.31,0.0,-0.09222,6e-05,10.62157]
[1777314721694,44.91,76687.79,0.0,-0.09197,6e-05,10.60072]
[1777314726729,44.92,76689.44,0.0,-0.09188,6e-05,10.59324]
[1777314730953,44.92,76703.77,0.0,-0.09107,6e-05,10.5257]
[1777314735379,44.92,76706.31,0.0,-0.09093,6e-05,10.51436]
[1777314735792,44.92,76706.36,0.0,-0.09093,6e-05,10.51433]
[1777314736711,44.92,76706.36,0.0,-0.09093,6e-05,10.51433]
[1777314736911,44.92,76712.79,0.0,-0.09057,6e-05,10.48416]
[1777314742114,44.92,76704.07,0.0,-0.09108,6e-05,10.52637]
[1777314742145,44.92,76704.44,0.0,-0.09106,6e-05,10.52487]
[1777314742841,44.92,76704.65,0.0,-0.09105,6e-05,10.52406]
[1777314747876,44.93,76706.55,0.0,-0.09095,6e-05,10.51602]
[1777314752910,44.93,76707.22,0.0,-0.0909,6e-05,10.50994]
[1777314757946,44.93,76706.68,0.0,-0.09094,6e-05,10.51343]
[1777314762982,44.93,76706.55,0.0,-0.09096,6e-05,10.51492]
[1777314768017,44.93,76700.52,0.0,-0.0913,6e-05,10.54406]
[1777314773169,44.93,76700.74,0.0,-0.0913,6e-05,10.54343]
[1777314777571,44.94,76702.11,0.0,-0.09123,6e-05,10.53746]
[1777314778087,44.94,76702.39,0.0,-0.09121,6e-05,10.53624]
[1777314782757,44.94,76707.03,0.0,-0.09095,6e-05,10.5147]
[1777314782904,44.94,76707.03,0.0,-0.09095,6e-05,10.5147]
[1777314783051,44.94,76707.03,0.0,-0.09095,6e-05,10.5147]
[1777314785699,44.94,76712.6,0.0,-0.09064,6e-05,10.48866]
[1777314786143,44.94,76714.05,0.0,-0.09055,6e-05,10.48155]
[1777314791178,44.94,76710.64,0.0,-0.09074,6e-05,10.49701]
[1777314796213,44.94,76704.38,0.0,-0.0911,6e-05,10.52688]
[1777314801466,44.94,76713.85,0.0,-0.09057,6e-05,10.48285]
[1777314807290,44.94,76718.36,0.0,-0.09033,6e-05,10.46272]
[1777314810109,44.94,76717.8,0.0,-0.09036,6e-05,10.46557]
[1777314810127,44.94,76717.09,0.0,-0.09041,6e-05,10.46933]
[1777314811536,44.94,76727.06,0.0,-0.08982,6e-05,10.41869]
[1777314815244,44.94,76728.2,0.0,-0.08976,6e-05,10.41327]
[1777314815347,44.94,76730.0,0.0,-0.08965,6e-05,10.40482]
[1777314820382,44.94,76730.46,0.0,-0.08963,6e-05,10.40276]
[1777314825422,44.94,76730.93,0.0,-0.0896,6e-05,10.40066]
[1777314830456,44.94,76730.28,0.0,-0.08964,6e-05,10.40381]
[1777314835492,44.94,76731.27,0.0,-0.08959,6e-05,10.39925]
[1777314840527,44.94,76730.34,0.0,-0.08964,6e-05,10.40377]
[1777314845562,44.94,76730.51,0.0,-0.08963,6e-05,10.4031]
[1777314850596,44.94,76728.71,0.0,-0.08974,6e-05,10.41173]
[1777314855822,44.95,76720.76,0.0,-0.09019,6e-05,10.44978]
[1777314861417,44.95,76713.51,0.0,-0.09062,6e-05,10.48532]
[1777314864476,44.95,76705.01,0.0,-0.0911,6e-05,10.52603]
[1777314864698,44.95,76705.01,0.0,-0.0911,6e-05,10.52603]
[1777314867558,44.95,76705.12,0.0,-0.0911,6e-05,10.52586]
[1777314867753,44.95,76705.12,0.0,-0.0911,6e-05,10.52586]
[1777314867811,44.95,76706.16,0.0,-0.09104,6e-05,10.52106]
[1777314868557,44.95,76706.16,0.0,-0.09104,6e-05,10.52106]
[1777314870558,44.95,76706.3,0.0,-0.09104,6e-05,10.52052]
[1777314870822,44.95,76706.83,0.0,-0.09101,6e-05,10.51823]
[1777314876549,44.95,76708.02,0.0,-0.09092,6e-05,10.5093]
[1777314876601,44.95,76708.02,0.0,-0.09092,6e-05,10.5093]
[1777314876650,44.95,76708.61,0.0,-0.09089,6e-05,10.50651]
[1777314882031,44.96,76709.72,0.0,-0.09083,6e-05,10.50198]
[1777314885806,44.96,76710.66,0.0,-0.09078,6e-05,10.49789]
[1777314885811,44.96,76710.66,0.0,-0.09078,6e-05,10.49789]
[1777314885825,44.96,76710.66,0.0,-0.09078,6e-05,10.49789]
[1777314885907,44.96,76710.21,0.0,-0.09081,6e-05,10.50014]
[1777314892101,44.96,76704.72,0.0,-0.09113,6e-05,10.52649]
[1777314892630,44.96,76704.72,0.0,-0.09113,6e-05,10.52649]
[1777314892896,44.96,76704.72,0.0,-0.09113,6e-05,10.52655]
[1777314895563,44.96,76707.53,0.0,-0.09097,6e-05,10.5134]
[1777314896778,44.96,76708.14,0.0,-0.09094,6e-05,10.51058]
[1777314896925,44.96,76708.77,0.0,-0.0909,6e-05,10.50768]
[1777314902174,44.96,76711.73,0.0,-0.09074,6e-05,10.49406]
[1777314903522,44.96,76712.08,0.0,-0.09072,6e-05,10.49248]
[1777314903974,44.96,76711.65,0.0,-0.09074,6e-05,10.49459]
[1777314906876,44.96,76709.87,0.0,-0.09085,6e-05,10.50314]
[1777314906995,44.96,76710.78,0.0,-0.09079,6e-05,10.4989]
[1777314910615,44.96,76707.5,0.0,-0.09098,6e-05,10.51458]
[1777314911023,44.96,76704.14,0.0,-0.09117,6e-05,10.53049]
[1777314914369,44.96,76702.04,0.0,-0.09129,6e-05,10.54049]
[1777314915051,44.96,76700.52,0.0,-0.09138,6e-05,10.5477]
[1777314917648,44.96,76699.42,0.0,-0.09144,6e-05,10.55293]
[1777314918999,44.96,76698.98,0.0,-0.09147,6e-05,10.55503]
[1777314919081,44.96,76698.62,0.0,-0.09149,6e-05,10.55675]
[1777314921241,44.96,76698.21,0.0,-0.09151,6e-05,10.5587]
[1777314921291,44.96,76697.84,0.0,-0.09153,6e-05,10.56047]
[1777314927135,44.96,76694.26,0.0,-0.09174,6e-05,10.57754]
[1777314932171,44.96,76693.4,0.0,-0.09176,6e-05,10.57786]
[1777314937183,44.96,76693.21,0.0,-0.09177,6e-05,10.57893]
[1777314937205,44.96,76693.43,0.0,-0.09176,6e-05,10.57794]
[1777314943249,44.96,76695.61,0.0,-0.09164,6e-05,10.56798]
[1777314947275,44.96,76699.0,0.0,-0.09145,6e-05,10.55219]
[1777314947684,44.96,76699.0,0.0,-0.09145,6e-05,10.55219]
[1777314953317,44.96,76712.44,0.0,-0.09069,6e-05,10.48857]
[1777314955582,44.96,76711.76,0.0,-0.09072,6e-05,10.49151]
[1777314957440,44.96,76707.88,0.0,-0.09094,6e-05,10.50954]
[1777314958353,44.96,76708.56,0.0,-0.0909,6e-05,10.50618]
[1777314963389,44.96,76708.44,0.0,-0.0909,6e-05,10.50602]
[1777314967490,44.96,76710.32,0.0,-0.09079,6e-05,10.49659]
[1777314967499,44.96,76710.32,0.0,-0.09079,6e-05,10.49659]
[1777314967521,44.96,76711.53,0.0,-0.09072,6e-05,10.49088]
[1777314970264,44.96,76711.8,0.0,-0.0907,6e-05,10.48948]
[1777314971514,44.96,76711.27,0.0,-0.09073,6e-05,10.49173]
[1777314971615,44.96,76711.97,0.0,-0.09069,6e-05,10.48829]
[1777314977241,44.96,76712.35,0.0,-0.09066,6e-05,10.48598]
[1777314982044,44.96,76719.83,0.0,-0.09024,6e-05,10.45078]
[1777314982090,44.96,76718.11,0.0,-0.09033,6e-05,10.45876]
[1777314987746,44.96,76725.49,0.0,-0.08991,6e-05,10.42378]
[1777314992804,44.96,76720.31,0.0,-0.09018,6e-05,10.44426]
[1777314998001,44.96,76712.44,0.0,-0.09063,6e-05,10.48224]
[1777315003669,44.96,76710.36,0.0,-0.09077,6e-05,10.4935]
[1777315008704,44.96,76712.67,0.0,-0.09065,6e-05,10.4836]
[1777315013739,44.97,76714.79,0.0,-0.09054,6e-05,10.47462]
[1777315017985,44.97,76716.57,0.0,-0.09045,6e-05,10.46683]
[1777315018081,44.97,76718.89,0.0,-0.09032,6e-05,10.45632]
[1777315018560,44.97,76718.89,0.0,-0.09032,6e-05,10.45632]
[1777315018774,44.97,76719.24,0.0,-0.0903,6e-05,10.45467]
[1777315023808,44.97,76720.37,0.0,-0.09025,6e-05,10.45052]
[1777315025081,44.97,76720.37,0.0,-0.09025,6e-05,10.45052]
[1777315025182,44.97,76719.46,0.0,-0.09031,6e-05,10.45531]
[1777315027521,44.97,76718.3,0.0,-0.09037,6e-05,10.46102]
[1777315028082,44.97,76718.3,0.0,-0.09037,6e-05,10.46102]
[1777315028183,44.98,76717.31,0.0,-0.09044,6e-05,10.46619]
[1777315033883,44.98,76712.79,0.0,-0.09071,6e-05,10.48887]
[1777315038188,44.98,76714.63,0.0,-0.09061,6e-05,10.4808]
[1777315038287,44.98,76715.03,0.0,-0.09059,6e-05,10.47912]
[1777315043343,44.98,76710.02,0.0,-0.09088,6e-05,10.50368]
[1777315048989,44.99,76706.21,0.0,-0.09111,6e-05,10.52249]
[1777315054024,44.99,76707.43,0.0,-0.09102,6e-05,10.51347]
[1777315054993,44.99,76707.43,0.0,-0.09102,6e-05,10.51347]
[1777315055060,44.99,76708.25,0.0,-0.09097,6e-05,10.50973]
[1777315060069,44.99,76709.38,0.0,-0.09092,6e-05,10.50506]
[1777315065106,44.99,76708.96,0.0,-0.09095,6e-05,10.50768]
[1777315070025,44.99,76709.85,0.0,-0.09091,6e-05,10.50402]
[1777315070515,44.99,76712.23,0.0,-0.09077,6e-05,10.49292]
[1777315071147,44.99,76715.48,0.0,-0.09059,6e-05,10.47775]
[1777315076182,44.99,76716.96,0.0,-0.09052,6e-05,10.47166]
[1777315077299,44.99,76716.96,0.0,-0.09052,6e-05,10.47166]
[1777315077400,45.0,76717.78,0.0,-0.09047,6e-05,10.46798]
[1777315078115,45.0,76717.78,0.0,-0.09047,6e-05,10.46798]
[1777315078577,45.0,76719.06,0.0,-0.0904,6e-05,10.46215]
[1777315079204,45.0,76719.14,0.0,-0.0904,6e-05,10.46196]
[1777315084239,45.0,76723.88,0.0,-0.09015,6e-05,10.44067]
[1777315089275,45.0,76723.54,0.0,-0.09018,6e-05,10.44337]
[1777315094310,45.0,76720.87,0.0,-0.09033,6e-05,10.45614]
[1777315099171,45.0,76719.96,0.0,-0.09039,6e-05,10.46139]
[1777315099344,45.0,76719.36,0.0,-0.09043,6e-05,10.46444]
[1777315104379,45.01,76715.88,0.0,-0.09064,6e-05,10.48197]
[1777315105476,45.01,76715.88,0.0,-0.09064,6e-05,10.48197]
[1777315106393,45.01,76715.51,0.0,-0.09067,6e-05,10.48415]
[1777315111428,45.01,76712.7,0.0,-0.09081,6e-05,10.4946]
[1777315116463,45.01,76711.91,0.0,-0.09087,6e-05,10.49942]
[1777315117817,45.01,76712.21,0.0,-0.09085,6e-05,10.49823]
[1777315117839,45.01,76712.21,0.0,-0.09085,6e-05,10.49823]
[1777315118674,45.02,76711.0,0.0,-0.09092,6e-05,10.50416]
[1777315118679,45.02,76711.0,0.0,-0.09092,6e-05,10.50416]
[1777315119173,45.02,76711.0,0.0,-0.09092,6e-05,10.50416]
[1777315119189,45.02,76711.0,0.0,-0.09092,6e-05,10.50416]
[1777315119199,45.02,76711.0,0.0,-0.09092,6e-05,10.50416]
[1777315119483,45.02,76711.0,0.0,-0.09092,6e-05,10.50438]
[1777315120359,45.02,76711.0,0.0,-0.09092,6e-05,10.50438]
[1777315120490,45.02,76710.45,0.0,-0.09096,6e-05,10.50719]
[1777315125525,45.02,76710.24,0.0,-0.09098,6e-05,10.50929]
[1777315131570,45.02,76708.11,0.0,-0.09112,6e-05,10.52065]
[1777315135816,45.02,76708.11,0.0,-0.09113,6e-05,10.52129]
[1777315138832,45.03,76709.36,0.0,-0.09106,6e-05,10.51605]
[1777315139397,45.03,76708.04,0.0,-0.09114,6e-05,10.52273]
[1777315140012,45.03,76708.04,0.0,-0.09114,6e-05,10.52273]
[1777315140113,45.03,76707.57,0.0,-0.09117,6e-05,10.52516]
[1777315140962,45.03,76707.57,0.0,-0.09117,6e-05,10.52516]
[1777315141038,45.03,76707.16,0.0,-0.0912,6e-05,10.5273]
[1777315146596,45.03,76704.69,0.0,-0.09135,6e-05,10.53968]
[1777315146762,45.03,76704.69,0.0,-0.09135,6e-05,10.53968]
[1777315146842,45.03,76707.93,0.0,-0.09117,6e-05,10.52458]
[1777315153231,45.03,76706.89,0.0,-0.09123,6e-05,10.53035]
[1777315158759,45.04,76709.01,0.0,-0.09113,6e-05,10.52174]
[1777315163998,45.03,76706.7,0.0,-0.09126,6e-05,10.53231]
[1777315169835,45.03,76705.32,0.0,-0.09133,6e-05,10.53839]
[1777315174870,45.03,76704.88,0.0,-0.09132,6e-05,10.53618]
[1777315178091,45.03,76705.04,0.0,-0.09131,6e-05,10.53528]
[1777315180058,45.03,76704.87,0.0,-0.09132,6e-05,10.53593]
[1777315185948,45.03,76704.53,0.0,-0.09133,6e-05,10.53702]
[1777315190983,45.03,76703.67,0.0,-0.09138,6e-05,10.54071]
[1777315196018,45.03,76703.92,0.0,-0.09136,6e-05,10.53912]
[1777315196780,45.03,76703.92,0.0,-0.09136,6e-05,10.53912]
[1777315197027,45.03,76703.71,0.0,-0.09137,6e-05,10.54004]
[1777315200153,45.03,76690.95,0.0,-0.0921,6e-05,10.60074]
[1777315202658,45.03,76693.27,0.0,-0.09197,6e-05,10.58987]
[1777315203074,45.03,76694.42,0.0,-0.09191,6e-05,10.58464]
[1777315203837,45.03,76694.42,0.0,-0.09191,6e-05,10.58464]
[1777315204278,45.03,76694.95,0.0,-0.09188,6e-05,10.58224]
[1777315209947,45.03,76694.29,0.0,-0.09192,6e-05,10.58584]
[1777315210119,45.03,76694.8,0.0,-0.09189,6e-05,10.5835]
[1777315214265,45.03,76695.17,0.0,-0.09187,6e-05,10.58188]
[1777315214327,45.03,76698.51,0.0,-0.09168,6e-05,10.5662]
[1777315220193,45.03,76701.19,0.0,-0.09154,6e-05,10.55399]
[1777315223857,45.03,76701.85,0.0,-0.0915,6e-05,10.55108]
[1777315224073,45.03,76701.85,0.0,-0.0915,6e-05,10.55108]
[1777315224164,45.03,76702.08,0.0,-0.09149,6e-05,10.55006]
[1777315228118,45.03,76702.81,0.0,-0.09145,6e-05,10.54681]
[1777315228245,45.03,76703.04,0.0,-0.09144,6e-05,10.54579]
[1777315232954,45.04,76703.34,0.0,-0.0914,6e-05,10.54074]
[1777315234178,45.04,76703.35,0.0,-0.0914,6e-05,10.54076]
[1777315234494,45.04,76704.25,0.0,-0.09135,6e-05,10.53659]
[1777315240335,45.04,76714.68,0.0,-0.09075,6e-05,10.48713]
[1777315245369,45.03,76722.49,0.0,-0.0903,6e-05,10.44976]
[1777315250402,45.03,76718.49,0.0,-0.09052,6e-05,10.46812]
[1777315255436,45.03,76718.1,0.0,-0.09054,6e-05,10.46946]
[1777315260471,45.03,76718.99,0.0,-0.09049,6e-05,10.46545]
[1777315265506,45.03,76716.74,0.0,-0.09063,6e-05,10.47713]
[1777315270548,45.04,76715.81,0.0,-0.0907,6e-05,10.48256]
[1777315275580,45.04,76706.91,0.0,-0.09121,6e-05,10.52529]
[1777315280614,45.04,76713.33,0.0,-0.09085,6e-05,10.4957]
[1777315285649,45.04,76721.11,0.0,-0.09042,6e-05,10.45936]
[1777315290684,45.04,76718.52,0.0,-0.09056,6e-05,10.47115]
[1777315295719,45.04,76715.64,0.0,-0.0907,6e-05,10.48176]
[1777315300754,45.05,76716.17,0.0,-0.09068,6e-05,10.48023]
[1777315305789,45.05,76715.96,0.0,-0.09071,6e-05,10.48219]
[1777315310825,45.05,76717.51,0.0,-0.09063,6e-05,10.47592]
[1777315316866,45.05,76716.43,0.0,-0.09071,6e-05,10.48224]
[1777315321902,45.06,76716.53,0.0,-0.09071,6e-05,10.48277]
[1777315327631,45.06,76726.54,0.0,-0.09016,6e-05,10.43676]
[1777315332978,45.06,76727.48,0.0,-0.09013,6e-05,10.43393]
[1777315338013,45.06,76732.19,0.0,-0.08987,6e-05,10.41226]
[1777315343048,45.06,76734.26,0.0,-0.08975,6e-05,10.40248]
[1777315348082,45.06,76734.84,0.0,-0.08972,6e-05,10.39964]
[1777315353118,45.06,76735.76,0.0,-0.08964,6e-05,10.39132]
[1777315358155,45.07,76727.42,0.0,-0.09012,6e-05,10.43179]
[1777315360225,45.07,76726.22,0.0,-0.09019,6e-05,10.43765]
[1777315360342,45.07,76725.14,0.0,-0.09026,6e-05,10.44319]
[1777315365411,45.07,76721.17,0.0,-0.09049,6e-05,10.46236]
[1777315366955,45.07,76720.87,0.0,-0.0905,6e-05,10.46377]
[1777315367217,45.07,76719.82,0.0,-0.09056,6e-05,10.46864]
[1777315372255,45.07,76718.79,0.0,-0.09061,6e-05,10.47303]
[1777315378049,45.07,76718.47,0.0,-0.09063,6e-05,10.47429]
[1777315378294,45.07,76717.65,0.0,-0.09067,6e-05,10.47802]
[1777315383331,45.07,76709.78,0.0,-0.09111,6e-05,10.51467]
[1777315385103,45.07,76709.15,0.0,-0.09115,6e-05,10.51751]
[1777315385552,45.06,76709.77,0.0,-0.09111,6e-05,10.51447]
[1777315391387,45.06,76715.72,0.0,-0.09077,6e-05,10.4859]
[1777315396422,45.06,76716.7,0.0,-0.09071,6e-05,10.4808]
[1777315401457,45.06,76718.06,0.0,-0.09063,6e-05,10.474]
[1777315406492,45.06,76716.53,0.0,-0.09071,6e-05,10.48081]
[1777315411526,45.06,76715.77,0.0,-0.09072,6e-05,10.48006]
[1777315416101,45.06,76709.79,0.0,-0.09105,6e-05,10.50788]
[1777315416564,45.06,76709.95,0.0,-0.09104,6e-05,10.50704]
[1777315420302,45.06,76710.21,0.0,-0.09103,6e-05,10.50605]
[1777315420589,45.06,76710.19,0.0,-0.09103,6e-05,10.50632]
[1777315425833,45.06,76715.26,0.0,-0.09076,6e-05,10.48339]
[1777315431667,45.06,76712.34,0.0,-0.09094,6e-05,10.49833]
[1777315436702,45.06,76710.9,0.0,-0.09102,6e-05,10.50506]
[1777315441737,45.06,76710.35,0.0,-0.09104,6e-05,10.50693]
[1777315446772,45.06,76709.62,0.0,-0.09109,6e-05,10.51105]
[1777315451807,45.06,76709.56,0.0,-0.09109,6e-05,10.51132]
[1777315456843,45.06,76713.22,0.0,-0.09087,6e-05,10.49316]
[1777315461876,45.06,76717.06,0.0,-0.09065,6e-05,10.47435]
[1777315466916,45.06,76717.47,0.0,-0.09062,6e-05,10.4718]
[1777315471950,45.06,76719.99,0.0,-0.09044,6e-05,10.45554]
[1777315476984,45.06,76718.43,0.0,-0.09052,6e-05,10.46247]
[1777315482020,45.06,76726.98,0.0,-0.09004,6e-05,10.42201]
[1777315486634,45.06,76741.94,0.0,-0.0892,6e-05,10.35184]
[1777315492090,45.06,76747.84,0.0,-0.08888,6e-05,10.3247]
[1777315497125,45.06,76753.69,0.0,-0.08856,6e-05,10.29802]
[1777315502160,45.06,76745.95,0.0,-0.089,6e-05,10.33495]
[1777315504156,45.06,76746.33,0.0,-0.08898,6e-05,10.33326]
[1777315504241,45.06,76741.43,0.0,-0.08925,6e-05,10.35629]
[1777315508510,45.06,76734.17,0.0,-0.08966,6e-05,10.39047]
[1777315508583,45.06,76732.44,0.0,-0.08976,6e-05,10.39856]
[1777315510769,45.06,76731.88,0.0,-0.08979,6e-05,10.40119]
[1777315510774,45.06,76730.2,0.0,-0.08988,6e-05,10.40904]
[1777315512582,45.06,76713.35,0.0,-0.09084,6e-05,10.48873]
[1777315515574,45.06,76713.48,0.0,-0.09083,6e-05,10.48827]
[1777315515589,45.06,76713.6,0.0,-0.09083,6e-05,10.48803]
[1777315521293,45.06,76712.46,0.0,-0.0909,6e-05,10.49397]
[1777315526163,45.06,76720.71,0.0,-0.09043,6e-05,10.4546]
[1777315532060,45.06,76719.03,0.0,-0.09049,6e-05,10.45806]
[1777315533759,45.06,76724.57,0.0,-0.09018,6e-05,10.43202]
[1777315533800,45.06,76724.57,0.0,-0.09018,6e-05,10.43202]
[1777315533874,45.06,76717.46,0.0,-0.09058,6e-05,10.46533]
[1777315534875,45.06,76717.46,0.0,-0.09058,6e-05,10.46533]
[1777315534948,45.06,76720.94,0.0,-0.09038,6e-05,10.44887]
[1777315540427,45.06,76731.49,0.0,-0.08978,6e-05,10.39904]
[1777315545462,45.06,76739.55,0.0,-0.08933,6e-05,10.36133]
[1777315546610,45.06,76739.55,0.0,-0.08933,6e-05,10.36133]
[1777315546675,45.06,76740.26,0.0,-0.08929,6e-05,10.35805]
[1777315549490,45.06,76752.97,0.0,-0.08859,6e-05,10.29889]
[1777315551047,45.06,76750.85,0.0,-0.08871,6e-05,10.30891]
[1777315551515,45.06,76750.85,0.0,-0.08871,6e-05,10.30891]
[1777315551573,45.06,76758.88,0.0,-0.08826,6e-05,10.27156]
[1777315554525,45.06,76771.34,0.0,-0.08758,6e-05,10.21358]
[1777315558794,45.06,76795.61,0.0,-0.08625,5e-05,10.10069]
[1777315564866,45.06,76793.98,0.0,-0.08633,5e-05,10.10733]
[1777315570637,45.06,76783.36,0.0,-0.0869,5e-05,10.15628]
[1777315574475,45.06,76787.06,0.0,-0.0867,5e-05,10.13924]
[1777315578695,45.06,76800.9,0.0,-0.08595,5e-05,10.07562]
[1777315583730,45.06,76800.64,0.0,-0.08598,5e-05,10.0777]
[1777315588765,45.07,76795.38,0.0,-0.08627,5e-05,10.10287]
[1777315589858,45.07,76795.38,0.0,-0.08627,5e-05,10.10287]
[1777315590604,45.07,76800.73,0.0,-0.08598,5e-05,10.07824]
[1777315595813,45.07,76802.01,0.0,-0.0859,5e-05,10.0695]
[1777315600707,45.07,76807.3,0.0,-0.08562,5e-05,10.04586]
[1777315602727,45.07,76802.24,0.0,-0.0859,5e-05,10.06963]
[1777315607899,45.07,76795.2,0.0,-0.08629,5e-05,10.10311]
[1777315611439,45.07,76795.41,0.0,-0.08628,5e-05,10.10251]
[1777315612142,45.07,76801.34,0.0,-0.08596,5e-05,10.07519]
[1777315614604,45.08,76812.51,0.0,-0.08536,5e-05,10.02395]
[1777315616252,45.08,76815.38,0.0,-0.08521,5e-05,10.01091]
[1777315616275,45.08,76817.65,0.0,-0.08509,5e-05,10.00044]
[1777315619770,45.08,76820.22,0.0,-0.08495,5e-05,9.98846]
[1777315619982,45.08,76820.22,0.0,-0.08495,5e-05,9.98874]
[1777315621279,45.08,76812.46,0.0,-0.08537,5e-05,10.02479]
[1777315621367,45.08,76812.46,0.0,-0.08537,5e-05,10.02479]
[1777315623513,45.08,76806.42,0.0,-0.0857,5e-05,10.0531]
[1777315624932,45.08,76804.13,0.0,-0.08583,5e-05,10.06386]
[1777315625947,45.08,76805.2,0.0,-0.08577,5e-05,10.05907]
[1777315625988,45.08,76805.2,0.0,-0.08577,5e-05,10.05907]
[1777315627600,45.08,76807.12,0.0,-0.08567,5e-05,10.05053]
[1777315630291,45.08,76817.52,0.0,-0.08512,5e-05,10.0032]
[1777315631061,45.08,76821.23,0.0,-0.08492,5e-05,9.98635]
[1777315636095,45.08,76819.21,0.0,-0.08505,5e-05,9.99696]
[1777315641130,45.09,76818.75,0.0,-0.08509,5e-05,10.00028]
[1777315646208,45.09,76822.76,0.0,-0.08488,5e-05,9.98301]
[1777315651023,45.09,76828.13,0.0,-0.0846,5e-05,9.95909]
[1777315651054,45.09,76831.62,0.0,-0.0844,5e-05,9.9398]
[1777315656237,45.1,76834.06,0.0,-0.08428,5e-05,9.92988]
[1777315662322,45.1,76832.57,0.0,-0.08436,5e-05,9.937]
[1777315667533,45.1,76825.76,0.0,-0.08473,5e-05,9.96835]
[1777315673400,45.1,76828.31,0.0,-0.08459,5e-05,9.95656]
[1777315677623,45.1,76825.75,0.0,-0.08473,5e-05,9.96837]
[1777315677666,45.1,76825.75,0.0,-0.08473,5e-05,9.96837]
[1777315677748,45.1,76825.75,0.0,-0.08473,5e-05,9.96837]
[1777315677850,45.1,76825.44,0.0,-0.08475,5e-05,9.96978]
[1777315679367,45.1,76825.44,0.0,-0.08475,5e-05,9.96978]
[1777315679474,45.1,76825.44,0.0,-0.08475,5e-05,9.96978]
[1777315679718,45.1,76819.13,0.0,-0.08509,5e-05,9.99941]
[1777315685483,45.1,76818.42,0.0,-0.08514,5e-05,10.00389]
[1777315687739,45.1,76819.01,0.0,-0.08512,5e-05,10.00163]
[1777315688846,45.1,76820.12,0.0,-0.08506,5e-05,9.99675]
[1777315688947,45.1,76820.86,0.0,-0.08502,5e-05,9.99357]
[1777315694554,45.11,76817.29,0.0,-0.08523,5e-05,10.01115]
[1777315697965,45.11,76813.01,0.0,-0.08546,5e-05,10.03139]
[1777315698020,45.11,76810.1,0.0,-0.08562,5e-05,10.04498]
[1777315699631,45.11,76804.24,0.0,-0.08594,5e-05,10.07219]
[1777315703007,45.11,76799.51,0.0,-0.0862,5e-05,10.09431]
[1777315704560,45.11,76797.46,0.0,-0.08631,5e-05,10.10392]
[1777315704896,45.11,76797.46,0.0,-0.08631,5e-05,10.10392]
[1777315705052,45.11,76797.46,0.0,-0.08631,5e-05,10.10392]
[1777315706559,45.11,76801.14,0.0,-0.08612,5e-05,10.08705]
[1777315707038,45.11,76801.14,0.0,-0.08612,5e-05,10.08705]
[1777315709244,45.11,76802.18,0.0,-0.08606,5e-05,10.08258]
[1777315711065,45.11,76802.72,0.0,-0.08603,5e-05,10.0802]
[1777315711318,45.11,76801.32,0.0,-0.08608,5e-05,10.08291]
[1777315712027,45.11,76801.32,0.0,-0.08608,5e-05,10.08291]
[1777315712171,45.11,76800.84,0.0,-0.08611,5e-05,10.08524]
[1777315713764,45.11,76800.84,0.0,-0.08611,5e-05,10.08534]
[1777315713852,45.11,76809.84,0.0,-0.08563,5e-05,10.04392]
[1777315714817,45.11,76809.84,0.0,-0.08563,5e-05,10.04392]
[1777315714911,45.11,76814.58,0.0,-0.08537,5e-05,10.02224]
[1777315720727,45.11,76816.73,0.0,-0.08525,5e-05,10.01171]
[1777315725763,45.11,76821.75,0.0,-0.08497,5e-05,9.9881]
[1777315730798,45.11,76821.06,0.0,-0.08501,5e-05,9.99092]
[1777315735833,45.11,76819.36,0.0,-0.08509,5e-05,9.99843]
[1777315741180,45.11,76820.01,0.0,-0.08506,5e-05,9.99518]
[1777315748156,45.11,76814.92,0.0,-0.08533,5e-05,10.01824]
[1777315755974,45.11,76809.64,0.0,-0.08561,5e-05,10.04256]
[1777315757506,45.11,76809.98,0.0,-0.08559,5e-05,10.04118]
[1777315758164,45.11,76809.92,0.0,-0.0856,5e-05,10.04165]
[1777315759524,45.11,76809.84,0.0,-0.08561,5e-05,10.04221]
[1777315760001,45.11,76809.98,0.0,-0.0856,5e-05,10.04176]
[1777315765036,45.11,76809.06,0.0,-0.08566,5e-05,10.04697]
[1777315770071,45.11,76810.41,0.0,-0.0856,5e-05,10.04173]
[1777315775107,45.12,76819.14,0.0,-0.08511,5e-05,9.99871]
[1777315780142,45.12,76824.49,0.0,-0.08482,5e-05,9.97337]
[1777315785176,45.12,76823.18,0.0,-0.0849,5e-05,9.98056]
[1777315787498,45.12,76826.04,0.0,-0.08475,5e-05,9.96799]
[1777315788197,45.12,76826.99,0.0,-0.08471,5e-05,9.96393]
[1777315792449,45.12,76837.33,0.0,-0.08414,5e-05,9.91535]
[1777315792739,45.12,76837.33,0.0,-0.08414,5e-05,9.91535]
[1777315793885,45.12,76836.86,0.0,-0.08416,5e-05,9.91726]
[1777315794250,45.12,76837.61,0.0,-0.08412,5e-05,9.91356]
[1777315799275,45.11,76831.81,0.0,-0.08442,5e-05,9.93882]
[1777315804310,45.11,76830.41,0.0,-0.08447,5e-05,9.94381]
[1777315809345,45.11,76824.06,0.0,-0.0848,5e-05,9.97208]
[1777315810786,45.11,76821.78,0.0,-0.08493,5e-05,9.98253]
[1777315811105,45.11,76821.78,0.0,-0.08493,5e-05,9.98253]
[1777315811359,45.11,76822.14,0.0,-0.08491,5e-05,9.98082]
[1777315812096,45.11,76822.14,0.0,-0.08491,5e-05,9.98082]
[1777315812366,45.11,76822.48,0.0,-0.08489,5e-05,9.97951]
[1777315817652,45.11,76818.53,0.0,-0.08511,5e-05,9.99865]
[1777315823442,45.11,76815.5,0.0,-0.08527,5e-05,10.0121]
[1777315828655,45.11,76814.24,0.0,-0.08533,5e-05,10.01749]
[1777315834532,45.11,76819.22,0.0,-0.08503,5e-05,9.9903]
[1777315839564,45.11,76823.24,0.0,-0.08482,5e-05,9.97167]
[1777315844600,45.11,76824.35,0.0,-0.08476,5e-05,9.96644]
[1777315849635,45.11,76827.15,0.0,-0.0846,5e-05,9.95352]
[1777315855208,45.11,76828.05,0.0,-0.08456,5e-05,9.94933]
[1777315860716,45.11,76829.63,0.0,-0.08447,5e-05,9.94197]
[1777315866277,45.11,76831.85,0.0,-0.08435,5e-05,9.93171]
[1777315867458,45.11,76829.21,0.0,-0.08449,5e-05,9.94377]
[1777315867765,45.11,76829.21,0.0,-0.08449,5e-05,9.94377]
[1777315868988,45.11,76844.15,0.0,-0.08369,5e-05,9.87525]
[1777315874814,45.11,76839.59,0.0,-0.08394,5e-05,9.89661]
[1777315879854,45.11,76840.69,0.0,-0.08389,5e-05,9.89193]
[1777315884247,45.11,76842.75,0.0,-0.08378,5e-05,9.88271]
[1777315884834,45.11,76842.25,0.0,-0.08381,5e-05,9.88507]
[1777315884925,45.11,76843.12,0.0,-0.08376,5e-05,9.88115]
[1777315891226,45.11,76843.77,0.0,-0.08373,5e-05,9.87851]
[1777315891544,45.11,76841.89,0.0,-0.0838,5e-05,9.88335]
[1777315892906,45.11,76841.89,0.0,-0.0838,5e-05,9.88335]
[1777315892999,45.11,76842.19,0.0,-0.08379,5e-05,9.88208]
[1777315894385,45.11,76842.19,0.0,-0.08379,5e-05,9.88208]
[1777315905033,45.11,76848.24,0.0,-0.08348,5e-05,9.85543]
[1777315909290,45.11,76844.67,0.0,-0.08367,5e-05,9.87204]
[1777315915099,45.11,76841.82,0.0,-0.08383,5e-05,9.88551]
[1777315915649,45.11,76841.82,0.0,-0.08383,5e-05,9.88551]
[1777315920545,45.11,76849.84,0.0,-0.08341,5e-05,9.84922]
[1777315923705,45.12,76857.84,0.0,-0.08299,5e-05,9.81306]
[1777315925710,45.12,76869.26,0.0,-0.08239,5e-05,9.76134]
[1777315926613,45.12,76868.54,0.0,-0.08243,5e-05,9.76454]
[1777315927183,45.12,76869.84,0.0,-0.08236,5e-05,9.75858]
[1777315927518,45.12,76869.84,0.0,-0.08236,5e-05,9.75858]
[1777315928179,45.12,76869.84,0.0,-0.08236,5e-05,9.75858]
[1777315931791,45.12,76867.17,0.0,-0.0825,5e-05,9.77066]
[1777315932479,45.12,76867.17,0.0,-0.0825,5e-05,9.77066]
[1777315932218,45.12,76866.19,0.0,-0.08255,5e-05,9.77509]
[1777315937252,45.12,76860.62,0.0,-0.08286,5e-05,9.80177]
[1777315937814,45.12,76860.62,0.0,-0.08286,5e-05,9.80177]
[1777315938444,45.12,76860.62,0.0,-0.08286,5e-05,9.80177]
[1777315938496,45.12,76863.25,0.0,-0.08272,5e-05,9.79003]
[1777315939152,45.12,76863.25,0.0,-0.08272,5e-05,9.79003]
[1777315939270,45.12,76872.84,0.0,-0.08222,5e-05,9.74661]
[1777315944302,45.12,76873.91,0.0,-0.08218,5e-05,9.74293]
[1777315949337,45.13,76874.04,0.0,-0.08218,5e-05,9.74325]
[1777315954372,45.13,76869.26,0.0,-0.08243,5e-05,9.76293]
[1777315957555,45.13,76866.49,0.0,-0.08258,5e-05,9.7765]
[1777315963437,45.14,76859.8,0.0,-0.08295,5e-05,9.80874]
[1777315969478,45.14,76867.51,0.0,-0.08257,5e-05,9.77533]
[1777315975522,45.14,76865.7,0.0,-0.08268,5e-05,9.78526]
[1777315980557,45.15,76868.22,0.0,-0.08255,5e-05,9.77426]
[1777315985592,45.15,76860.61,0.0,-0.08295,5e-05,9.80869]
[1777315990626,45.14,76860.07,0.0,-0.08298,5e-05,9.81072]
[1777315995662,45.14,76861.94,0.0,-0.08287,5e-05,9.80175]
[1777316000696,45.14,76868.26,0.0,-0.08254,5e-05,9.77267]
[1777316006559,45.14,76864.21,0.0,-0.08275,5e-05,9.7909]
[1777316012136,45.14,76865.1,0.0,-0.0827,5e-05,9.7865]
[1777316020914,45.14,76863.88,0.0,-0.08272,5e-05,9.78759]
[1777316026932,45.14,76859.17,0.0,-0.08297,5e-05,9.80871]
[1777316030249,45.14,76862.04,0.0,-0.08282,5e-05,9.79545]
[1777316031967,45.14,76862.29,0.0,-0.0828,5e-05,9.79422]
[1777316037002,45.14,76863.18,0.0,-0.08275,5e-05,9.78997]
[1777316042038,45.14,76868.21,0.0,-0.08249,5e-05,9.76696]
[1777316047071,45.14,76874.73,0.0,-0.08215,5e-05,9.73736]
[1777316052107,45.14,76876.66,0.0,-0.08205,5e-05,9.7287]
[1777316057142,45.14,76872.49,0.0,-0.08227,5e-05,9.74775]
[1777316063183,45.14,76862.83,0.0,-0.08277,5e-05,9.79154]
[1777316068219,45.14,76858.1,0.0,-0.08302,5e-05,9.81282]
[1777316073254,45.14,76852.67,0.0,-0.08327,5e-05,9.83344]
[1777316078290,45.13,76842.02,0.0,-0.08383,5e-05,9.88163]
[1777316080464,45.13,76829.94,0.0,-0.08447,5e-05,9.93664]
[1777316080854,45.13,76829.94,0.0,-0.08447,5e-05,9.93664]
[1777316083252,45.13,76830.9,0.0,-0.08441,5e-05,9.93174]
[1777316084070,45.13,76830.63,0.0,-0.08443,5e-05,9.93273]
[1777316086607,45.13,76831.39,0.0,-0.08438,5e-05,9.92874]
[1777316092388,45.13,76833.71,0.0,-0.08424,5e-05,9.91637]
[1777316097537,45.12,76840.58,0.0,-0.08386,5e-05,9.88397]
[1777316103467,45.12,76839.64,0.0,-0.08389,5e-05,9.8869]
[1777316108501,45.12,76840.26,0.0,-0.08385,5e-05,9.88302]
[1777316113539,45.12,76846.16,0.0,-0.08353,5e-05,9.85512]
[1777316118573,45.11,76852.18,0.0,-0.0832,5e-05,9.8268]
[1777316123608,45.11,76852.99,0.0,-0.08315,5e-05,9.82255]
[1777316128643,45.11,76854.92,0.0,-0.08304,5e-05,9.81331]
[1777316133678,45.11,76850.84,0.0,-0.08323,5e-05,9.82779]
[1777316138713,45.11,76854.24,0.0,-0.08304,5e-05,9.8119]
[1777316142954,45.11,76853.61,0.0,-0.08307,5e-05,9.81465]
[1777316143568,45.11,76853.61,0.0,-0.08307,5e-05,9.81465]
[1777316145506,45.11,76855.47,0.0,-0.08297,5e-05,9.80608]
[1777316146908,45.11,76859.51,0.0,-0.08276,5e-05,9.78764]
[1777316149668,45.11,76858.31,0.0,-0.08283,5e-05,9.79313]
[1777316151443,45.11,76857.54,0.0,-0.08287,5e-05,9.79665]
[1777316151523,45.11,76856.57,0.0,-0.08292,5e-05,9.80108]
[1777316155493,45.11,76857.24,0.0,-0.08288,5e-05,9.79803]
[1777316155514,45.11,76857.39,0.0,-0.08287,5e-05,9.79736]
[1777316161027,45.11,76855.3,0.0,-0.08298,5e-05,9.80694]
[1777316166341,45.11,76855.13,0.0,-0.08299,5e-05,9.80774]
[1777316168490,45.11,76854.71,0.0,-0.08302,5e-05,9.80967]
[1777316173958,45.11,76846.55,0.0,-0.08345,5e-05,9.84674]
[1777316178992,45.11,76847.29,0.0,-0.0834,5e-05,9.84309]
[1777316184027,45.11,76850.0,0.0,-0.08326,5e-05,9.83045]
[1777316189064,45.11,76851.86,0.0,-0.08316,5e-05,9.82179]
[1777316194509,45.11,76851.66,0.0,-0.08314,5e-05,9.81881]
[1777316194939,45.11,76851.24,0.0,-0.08316,5e-05,9.8207]
[1777316200689,45.11,76851.73,0.0,-0.08313,5e-05,9.81842]
[1777316206183,45.11,76850.38,0.0,-0.08321,5e-05,9.82457]
[1777316209355,45.11,76850.67,0.0,-0.08319,5e-05,9.82323]
[1777316210067,45.11,76848.22,0.0,-0.08332,5e-05,9.83442]
[1777316212534,45.11,76844.23,0.0,-0.08353,5e-05,9.85259]
[1777316218266,45.11,76842.89,0.0,-0.0836,5e-05,9.85831]
[1777316223301,45.11,76844.54,0.0,-0.08351,5e-05,9.85043]
[1777316228337,45.1,76845.49,0.0,-0.08345,5e-05,9.84576]
[1777316233372,45.1,76846.46,0.0,-0.0834,5e-05,9.84093]
[1777316234920,45.1,76846.94,0.0,-0.08337,5e-05,9.83865]
[1777316240421,45.1,76847.28,0.0,-0.08334,5e-05,9.83651]
[1777316245455,45.1,76848.59,0.0,-0.08327,5e-05,9.82997]
[1777316250491,45.1,76848.54,0.0,-0.08327,5e-05,9.82964]
[1777316255525,45.1,76846.38,0.0,-0.08335,5e-05,9.83512]
[1777316260561,45.1,76846.33,0.0,-0.08334,5e-05,9.83476]
[1777316265596,45.09,76845.65,0.0,-0.08337,5e-05,9.83726]
[1777316270631,45.09,76846.45,0.0,-0.08332,5e-05,9.83298]
[1777316273017,45.09,76846.6,0.0,-0.08331,5e-05,9.83205]
[1777316273748,45.09,76846.6,0.0,-0.08331,5e-05,9.83205]
[1777316274581,45.09,76835.86,0.0,-0.08388,5e-05,9.88111]
[1777316279693,45.09,76835.54,0.0,-0.08388,5e-05,9.88139]
[1777316284729,45.09,76837.91,0.0,-0.08375,5e-05,9.86952]
[1777316289764,45.08,76837.78,0.0,-0.08374,5e-05,9.86915]
[1777316294798,45.08,76828.39,0.0,-0.08423,5e-05,9.91108]
[1777316300841,45.08,76828.64,0.0,-0.0842,5e-05,9.90835]
[1777316305876,45.07,76828.73,0.0,-0.08418,5e-05,9.90664]
[1777316310911,45.07,76828.64,0.0,-0.08417,5e-05,9.90578]
[1777316315946,45.07,76829.23,0.0,-0.0841,5e-05,9.89796]
[1777316320982,45.07,76831.64,0.0,-0.08395,5e-05,9.88568]
[1777316326017,45.06,76836.49,0.0,-0.08368,5e-05,9.86235]
[1777316331052,45.06,76841.6,0.0,-0.0834,5e-05,9.83797]
[1777316336087,45.06,76844.32,0.0,-0.08325,5e-05,9.82474]
[1777316341122,45.06,76846.23,0.0,-0.08314,5e-05,9.81529]
[1777316346156,45.06,76846.92,0.0,-0.08309,5e-05,9.8115]
[1777316351192,45.05,76846.99,0.0,-0.08308,5e-05,9.81057]
[1777316356820,45.05,76846.91,0.0,-0.08308,5e-05,9.81046]
[1777316358523,45.05,76847.26,0.0,-0.08306,5e-05,9.80862]
[1777316359512,45.05,76847.19,0.0,-0.08306,5e-05,9.80871]
[1777316365289,45.05,76846.9,0.0,-0.08307,5e-05,9.80924]
[1777316367539,45.05,76843.03,0.0,-0.08327,5e-05,9.82683]
[1777316373347,45.05,76835.41,0.0,-0.08363,5e-05,9.85665]
[1777316378383,45.04,76829.47,0.0,-0.08394,5e-05,9.8828]
[1777316383419,45.04,76822.16,0.0,-0.08431,5e-05,9.91496]
[1777316388454,45.04,76823.48,0.0,-0.08423,5e-05,9.90751]
[1777316393488,45.03,76824.52,0.0,-0.08416,5e-05,9.90142]
[1777316398523,45.03,76824.44,0.0,-0.08415,5e-05,9.90052]
[1777316400434,45.03,76823.59,0.0,-0.08419,5e-05,9.90419]
[1777316400541,45.03,76823.84,0.0,-0.08417,5e-05,9.90279]
[1777316404570,45.03,76811.53,0.0,-0.08483,5e-05,9.95892]
[1777316409605,45.02,76815.41,0.0,-0.0846,5e-05,9.93951]
[1777316410296,45.02,76815.41,0.0,-0.0846,5e-05,9.93951]
[1777316410611,45.02,76822.86,0.0,-0.0842,5e-05,9.90496]
[1777316415645,45.02,76832.48,0.0,-0.08367,5e-05,9.85984]
[1777316417016,45.02,76834.02,0.0,-0.08359,5e-05,9.85261]
[1777316417696,45.02,76849.59,0.0,-0.08276,5e-05,9.78084]
[1777316418267,45.02,76849.59,0.0,-0.08276,5e-05,9.78084]
[1777316418667,45.02,76849.59,0.0,-0.08276,5e-05,9.78044]
[1777316423702,45.01,76849.99,0.0,-0.08271,5e-05,9.7768]
[1777316424297,45.01,76849.99,0.0,-0.08271,5e-05,9.7768]
[1777316424709,45.01,76850.2,0.0,-0.0827,5e-05,9.7758]
[1777316426091,45.01,76850.3,0.0,-0.0827,5e-05,9.77532]
[1777316426966,45.01,76850.3,0.0,-0.0827,5e-05,9.77532]
[1777316428462,45.01,76848.59,0.0,-0.08279,5e-05,9.78307]
[1777316431918,45.01,76848.54,0.0,-0.08279,5e-05,9.78317]
[1777316434553,45.01,76848.22,0.0,-0.08277,5e-05,9.78068]
[1777316436205,45.01,76847.81,0.0,-0.0828,5e-05,9.78249]
[1777316440200,45.01,76848.13,0.0,-0.08278,5e-05,9.78089]
[1777316440726,45.01,76848.13,0.0,-0.08278,5e-05,9.78089]
[1777316441841,45.01,76850.03,0.0,-0.08268,5e-05,9.77218]
[1777316447871,45.01,76855.84,0.0,-0.08237,5e-05,9.74596]
[1777316452906,45.01,76855.3,0.0,-0.0824,5e-05,9.7485]
[1777316457941,45.01,76851.92,0.0,-0.08258,5e-05,9.76399]
[1777316462977,45.01,76851.66,0.0,-0.0826,5e-05,9.76518]
[1777316468012,45.01,76851.95,0.0,-0.08258,5e-05,9.76398]
[1777316473048,45.01,76853.97,0.0,-0.08248,5e-05,9.75478]
[1777316478082,45.01,76854.4,0.0,-0.08245,5e-05,9.75293]
[1777316483277,45.01,76854.35,0.0,-0.08246,5e-05,9.75336]
[1777316489160,45.02,76855.08,0.0,-0.08242,5e-05,9.75028]
[1777316494195,45.02,76854.3,0.0,-0.08244,5e-05,9.75024]
[1777316496680,45.02,76853.94,0.0,-0.08246,5e-05,9.75193]
[1777316502250,45.02,76852.32,0.0,-0.08255,5e-05,9.7597]
[1777316505862,45.02,76849.75,0.0,-0.08268,5e-05,9.77155]
[1777316511315,45.02,76843.91,0.0,-0.08299,5e-05,9.79817]
[1777316516348,45.02,76843.63,0.0,-0.08301,5e-05,9.79936]
[1777316521383,45.02,76846.51,0.0,-0.08285,5e-05,9.78608]
[1777316524265,45.02,76850.72,0.0,-0.08263,5e-05,9.76686]
[1777316524967,45.02,76850.72,0.0,-0.08263,5e-05,9.76686]
[1777316525955,45.02,76851.54,0.0,-0.08259,5e-05,9.76314]
[1777316526678,45.02,76851.49,0.0,-0.08259,5e-05,9.76339]
[1777316532461,45.02,76848.76,0.0,-0.08274,5e-05,9.77593]
[1777316537496,45.02,76849.6,0.0,-0.08271,5e-05,9.77364]
[1777316542531,45.02,76847.36,0.0,-0.08283,5e-05,9.78388]
[1777316547566,45.02,76846.8,0.0,-0.08285,5e-05,9.78628]
[1777316552601,45.02,76846.15,0.0,-0.08286,5e-05,9.78528]
[1777316557636,45.02,76833.91,0.0,-0.08351,5e-05,9.84101]
[1777316560663,45.02,76821.46,0.0,-0.08417,5e-05,9.89784]
[1777316562910,45.02,76820.14,0.0,-0.08423,5e-05,9.90373]
[1777316562959,45.02,76818.39,0.0,-0.08433,5e-05,9.91159]
[1777316568719,45.02,76814.09,0.0,-0.08456,5e-05,9.93189]
[1777316573911,45.02,76810.27,0.0,-0.08477,5e-05,9.94984]
[1777316580154,45.02,76808.92,0.0,-0.08485,5e-05,9.95643]
[1777316587611,45.02,76798.09,0.0,-0.08544,5e-05,10.00661]
[1777316593952,45.02,76794.39,0.0,-0.08564,5e-05,10.0236]
[1777316599937,45.02,76797.23,0.0,-0.08548,5e-05,10.01028]
[1777316604974,45.02,76790.26,0.0,-0.08585,5e-05,10.04223]
[1777316610022,45.02,76789.49,0.0,-0.08589,5e-05,10.04539]
[1777316615044,45.02,76790.23,0.0,-0.08582,5e-05,10.03769]
[1777316620081,45.02,76790.31,0.0,-0.08581,5e-05,10.03695]
[1777316625120,45.02,76791.81,0.0,-0.08572,5e-05,10.02966]
[1777316630152,45.01,76790.87,0.0,-0.08577,5e-05,10.03369]
[1777316635186,45.01,76790.96,0.0,-0.08576,5e-05,10.03292]
[1777316640221,45.01,76792.01,0.0,-0.0857,5e-05,10.02772]
[1777316645615,45.01,76791.21,0.0,-0.08574,5e-05,10.03116]
[1777316646796,45.01,76791.67,0.0,-0.08572,5e-05,10.0289]
[1777316646882,45.01,76794.24,0.0,-0.08558,5e-05,10.01695]
[1777316652304,45.01,76792.83,0.0,-0.08565,5e-05,10.02327]
[1777316654062,45.01,76792.83,0.0,-0.08565,5e-05,10.02327]
[1777316654885,45.01,76793.19,0.0,-0.08563,5e-05,10.02152]
[1777316654975,45.01,76792.76,0.0,-0.08565,5e-05,10.02346]
[1777316656910,45.01,76793.4,0.0,-0.08562,5e-05,10.02046]
[1777316656972,45.01,76793.53,0.0,-0.08561,5e-05,10.01981]
[1777316664543,45.01,76792.86,0.0,-0.08564,5e-05,10.02264]
[1777316670231,45.01,76792.76,0.0,-0.08565,5e-05,10.02295]
[1777316672447,45.01,76779.15,0.0,-0.08636,5e-05,10.0819]
[1777316677482,45.01,76780.76,0.0,-0.08626,5e-05,10.07374]
[1777316682502,45.01,76781.3,0.0,-0.08623,5e-05,10.07069]
[1777316683363,45.01,76788.73,0.0,-0.08582,5e-05,10.03613]
[1777316683455,45.01,76788.73,0.0,-0.08582,5e-05,10.03613]
[1777316685224,45.01,76795.17,0.0,-0.08547,5e-05,10.00621]
[1777316685538,45.01,76795.61,0.0,-0.08544,5e-05,10.00406]
[1777316690576,45.0,76798.89,0.0,-0.08526,5e-05,9.98881]
[1777316695779,45.0,76790.27,0.0,-0.08573,5e-05,10.02852]
[1777316700816,45.0,76788.87,0.0,-0.0858,5e-05,10.0347]
[1777316701393,45.0,76789.26,0.0,-0.08578,5e-05,10.03275]
[1777316701650,45.0,76789.26,0.0,-0.08578,5e-05,10.03275]
[1777316702536,45.0,76789.26,0.0,-0.08578,5e-05,10.03275]
[1777316703437,45.0,76789.51,0.0,-0.08577,5e-05,10.03152]
[1777316704164,45.0,76790.08,0.0,-0.08574,5e-05,10.02904]
[1777316705440,45.0,76790.05,0.0,-0.08574,5e-05,10.02912]
[1777316705449,45.0,76790.05,0.0,-0.08574,5e-05,10.02912]
[1777316705709,45.0,76790.6,0.0,-0.08571,5e-05,10.0268]
[1777316710355,45.01,76790.15,0.0,-0.08574,5e-05,10.02953]
[1777316710763,45.01,76790.15,0.0,-0.08574,5e-05,10.02953]
[1777316716716,45.01,76784.23,0.0,-0.08606,5e-05,10.05689]
[1777316722803,45.0,76774.59,0.0,-0.08658,5e-05,10.10082]
[1777316723769,45.0,76774.59,0.0,-0.08658,5e-05,10.10082]
[1777316724445,45.0,76771.59,0.0,-0.08674,5e-05,10.11458]
[1777316725000,45.0,76771.59,0.0,-0.08674,5e-05,10.11458]
[1777316728353,45.0,76771.36,0.0,-0.08675,5e-05,10.11484]
[1777316730099,45.0,76770.94,0.0,-0.08677,5e-05,10.11658]
[1777316731625,45.0,76772.45,0.0,-0.08668,5e-05,10.10914]
[1777316734893,45.0,76771.18,0.0,-0.08671,5e-05,10.11055]
[1777316737317,45.0,76770.45,0.0,-0.08675,5e-05,10.11354]
[1777316746968,44.99,76766.57,0.0,-0.08694,5e-05,10.12954]
[1777316751332,44.99,76767.19,0.0,-0.0869,5e-05,10.126]
[1777316755173,44.99,76753.71,0.0,-0.08763,6e-05,10.18754]
[1777316760059,44.99,76741.0,0.0,-0.08832,6e-05,10.24638]
[1777316765152,44.98,76737.07,0.0,-0.08854,6e-05,10.26427]
[1777316766556,44.98,76737.94,0.0,-0.08849,6e-05,10.25996]
[1777316768138,44.98,76737.64,0.0,-0.0885,6e-05,10.26125]
[1777316774160,44.98,76726.17,0.0,-0.08913,6e-05,10.31404]
[1777316778188,44.98,76713.87,0.0,-0.08981,6e-05,10.37092]
[1777316783223,44.98,76715.06,0.0,-0.08973,6e-05,10.364]
[1777316788260,44.97,76724.4,0.0,-0.08919,6e-05,10.31895]
[1777316793294,44.97,76724.04,0.0,-0.08917,6e-05,10.31581]
[1777316798330,44.97,76723.75,0.0,-0.08918,6e-05,10.31628]
[1777316803366,44.97,76725.24,0.0,-0.08908,6e-05,10.30845]
[1777316804746,44.97,76725.23,0.0,-0.08908,6e-05,10.30834]
[1777316805986,44.97,76725.91,0.0,-0.08904,6e-05,10.30499]
[1777316806386,44.97,76735.35,0.0,-0.08851,6e-05,10.26061]
[1777316806698,44.97,76735.35,0.0,-0.08851,6e-05,10.26061]
[1777316807392,44.97,76735.31,0.0,-0.08852,6e-05,10.26072]
[1777316810978,44.96,76733.06,0.0,-0.08863,6e-05,10.27047]
[1777316816583,44.96,76736.42,0.0,-0.08842,6e-05,10.25245]
[1777316822498,44.95,76737.1,0.0,-0.08835,6e-05,10.24688]
[1777316827532,44.95,76741.44,0.0,-0.08809,6e-05,10.22483]
[1777316832569,44.94,76745.51,0.0,-0.08785,6e-05,10.20416]
[1777316838610,44.94,76743.99,0.0,-0.08791,6e-05,10.20935]
[1777316844107,44.93,76739.03,0.0,-0.08816,6e-05,10.23086]
[1777316849687,44.93,76737.64,0.0,-0.08824,6e-05,10.23702]
[1777316854722,44.93,76741.84,0.0,-0.08797,6e-05,10.21329]
[1777316859763,44.93,76737.09,0.0,-0.08823,6e-05,10.23451]
[1777316865143,44.93,76736.89,0.0,-0.08822,6e-05,10.23407]
[1777316866623,44.93,76723.92,0.0,-0.08894,6e-05,10.29436]
[1777316871882,44.93,76727.2,0.0,-0.08875,6e-05,10.27851]
[1777316873223,44.92,76726.34,0.0,-0.0888,6e-05,10.28245]
[1777316873324,44.92,76729.04,0.0,-0.08865,6e-05,10.2697]
[1777316875728,44.92,76735.85,0.0,-0.08826,6e-05,10.23772]
[1777316876359,44.92,76735.85,0.0,-0.08826,6e-05,10.23772]
[1777316876716,44.92,76736.07,0.0,-0.08825,6e-05,10.23667]
[1777316877266,44.92,76736.07,0.0,-0.08825,6e-05,10.23667]
[1777316877347,44.92,76736.02,0.0,-0.08825,6e-05,10.2369]
[1777316882924,44.93,76741.38,0.0,-0.08798,6e-05,10.21372]
[1777316887958,44.93,76740.87,0.0,-0.08803,6e-05,10.21777]
[1777316893437,44.94,76741.42,0.0,-0.08801,6e-05,10.21653]
[1777316894000,44.94,76739.43,0.0,-0.08813,6e-05,10.22652]
[1777316897639,44.94,76738.94,0.0,-0.08817,6e-05,10.22978]
[1777316899487,44.94,76739.11,0.0,-0.08816,6e-05,10.22931]
[1777316909107,44.98,76742.8,0.0,-0.08814,6e-05,10.22759]
[1777316912989,44.98,76750.31,0.0,-0.08771,6e-05,10.19039]
[1777316918171,45.05,76751.69,0.0,-0.08793,6e-05,10.20938]
[1777316923206,45.05,76746.97,0.0,-0.08821,6e-05,10.23269]
[1777316928241,45.05,76751.25,0.0,-0.08798,6e-05,10.21395]
[1777316933277,45.06,76751.76,0.0,-0.08797,6e-05,10.21289]
[1777316938310,45.06,76751.78,0.0,-0.08798,6e-05,10.21414]
[1777316943347,45.06,76754.3,0.0,-0.08786,6e-05,10.20378]
[1777316948431,45.07,76755.68,0.0,-0.0878,6e-05,10.19883]
[1777316951186,45.07,76754.85,0.0,-0.08785,6e-05,10.20332]
[1777316952045,45.07,76755.05,0.0,-0.08785,6e-05,10.20269]
[1777316957449,45.07,76754.73,0.0,-0.08788,6e-05,10.206]
[1777316962484,45.08,76753.25,0.0,-0.08798,6e-05,10.21444]
[1777316963962,45.08,76753.22,0.0,-0.08799,6e-05,10.21488]
[1777316964067,45.08,76753.22,0.0,-0.08799,6e-05,10.21488]
[1777316975575,45.09,76756.69,0.0,-0.08781,6e-05,10.19869]
[1777316980609,45.09,76756.19,0.0,-0.08786,6e-05,10.20264]
[1777316985644,45.1,76755.34,0.0,-0.08793,6e-05,10.20817]
[1777316990681,45.1,76753.85,0.0,-0.08802,6e-05,10.21661]
[1777316995716,45.1,76760.28,0.0,-0.08769,6e-05,10.18818]
[1777317000750,45.11,76760.0,0.0,-0.08772,6e-05,10.1912]
[1777317005786,45.13,76752.38,0.0,-0.08823,6e-05,10.23437]
[1777317012834,45.14,76752.13,0.0,-0.0883,6e-05,10.23977]
[1777317017871,45.14,76752.45,0.0,-0.08831,6e-05,10.24123]
[1777317022904,45.15,76751.07,0.0,-0.08841,6e-05,10.24928]
[1777317027939,45.15,76751.47,0.0,-0.08838,6e-05,10.24708]
[1777317030025,45.15,76751.41,0.0,-0.08838,6e-05,10.24731]
[1777317030872,45.15,76751.86,0.0,-0.08836,6e-05,10.24516]
[1777317037150,45.15,76753.54,0.0,-0.08823,6e-05,10.23315]
[1777317043045,45.15,76754.73,0.0,-0.08817,6e-05,10.22748]
[1777317048079,45.15,76760.07,0.0,-0.08787,6e-05,10.20264]
[1777317053115,45.15,76757.73,0.0,-0.088,6e-05,10.21367]
[1777317058149,45.15,76756.0,0.0,-0.0881,6e-05,10.22186]
[1777317058728,45.15,76756.0,0.0,-0.0881,6e-05,10.22186]
[1777317059183,45.15,76756.0,0.0,-0.0881,6e-05,10.22186]
[1777317059328,45.15,76756.0,0.0,-0.0881,6e-05,10.22186]
[1777317059429,45.15,76741.46,0.0,-0.08891,6e-05,10.28967]
[1777317061218,45.15,76742.26,0.0,-0.08886,6e-05,10.28595]
[1777317065571,45.15,76751.18,0.0,-0.08836,6e-05,10.24408]
[1777317065624,45.15,76751.18,0.0,-0.08836,6e-05,10.24408]
[1777317071242,45.15,76757.57,0.0,-0.08802,6e-05,10.21491]
[1777317077430,45.15,76758.67,0.0,-0.08798,6e-05,10.21166]
[1777317083326,45.16,76760.02,0.0,-0.08792,6e-05,10.2072]
[1777317087218,45.16,76761.61,0.0,-0.08785,6e-05,10.20072]
[1777317087428,45.16,76761.61,0.0,-0.08785,6e-05,10.20072]
[1777317088715,45.16,76750.85,0.0,-0.08844,6e-05,10.2511]
[1777317094403,45.16,76752.9,0.0,-0.0883,6e-05,10.23715]
[1777317099437,45.16,76752.99,0.0,-0.08829,6e-05,10.23697]
[1777317100636,45.16,76752.99,0.0,-0.08829,6e-05,10.23697]
[1777317100675,45.16,76753.11,0.0,-0.08829,6e-05,10.23663]
[1777317101065,45.16,76753.11,0.0,-0.08829,6e-05,10.23663]
[1777317101452,45.16,76753.03,0.0,-0.0883,6e-05,10.23722]
[1777317101730,45.16,76753.03,0.0,-0.0883,6e-05,10.23722]
[1777317102459,45.16,76753.56,0.0,-0.08827,6e-05,10.23527]
[1777317107682,45.17,76758.49,0.0,-0.08803,6e-05,10.21451]
[1777317113536,45.18,76756.13,0.0,-0.0882,6e-05,10.22934]
[1777317118024,45.18,76754.86,0.0,-0.0883,6e-05,10.2374]
[1777317118574,45.18,76754.69,0.0,-0.08831,6e-05,10.23873]
[1777317123612,45.19,76756.96,0.0,-0.08822,6e-05,10.23085]
[1777317128645,45.19,76756.9,0.0,-0.08824,6e-05,10.2324]
[1777317133680,45.2,76756.06,0.0,-0.0883,6e-05,10.23751]
[1777317138716,45.2,76758.07,0.0,-0.0882,6e-05,10.22935]
[1777317143752,45.2,76763.43,0.0,-0.08792,6e-05,10.20569]
[1777317148787,45.21,76763.58,0.0,-0.08792,6e-05,10.20624]
[1777317150790,45.21,76763.17,0.0,-0.08795,6e-05,10.20839]
[1777317151624,45.21,76755.18,0.0,-0.08837,6e-05,10.24235]
[1777317153459,45.21,76755.78,0.0,-0.08834,6e-05,10.23956]
[1777317153538,45.21,76757.7,0.0,-0.08824,6e-05,10.23157]
[1777317154885,45.21,76757.7,0.0,-0.08824,6e-05,10.23157]
[1777317155492,45.21,76757.7,0.0,-0.08824,6e-05,10.23157]
[1777317155580,45.21,76763.83,0.0,-0.08791,6e-05,10.20408]
[1777317161635,45.22,76769.66,0.0,-0.08762,6e-05,10.17919]
[1777317161733,45.22,76769.44,0.0,-0.08764,6e-05,10.18132]
[1777317167059,45.23,76772.53,0.0,-0.0875,5e-05,10.16973]
[1777317171309,45.24,76780.64,0.0,-0.08714,5e-05,10.13914]
[1777317176487,45.32,76783.88,0.0,-0.08729,5e-05,10.1526]
[1777317181330,45.39,76797.14,0.0,-0.0869,5e-05,10.1207]
[1777317186586,45.39,76803.26,0.0,-0.08658,5e-05,10.09344]
[1777317191707,45.4,76811.67,0.0,-0.08615,5e-05,10.05696]
[1777317195120,45.4,76825.97,0.0,-0.0854,5e-05,9.99307]
[1777317197693,45.4,76826.02,0.0,-0.0854,5e-05,9.99333]
[1777317197938,45.4,76825.18,0.0,-0.08546,5e-05,9.99818]
[1777317198139,45.4,76825.18,0.0,-0.08546,5e-05,9.99818]
[1777317203311,45.41,76830.99,0.0,-0.08518,5e-05,9.97441]
[1777317210225,45.42,76833.51,0.0,-0.08506,5e-05,9.96468]
[1777317214254,45.42,76832.54,0.0,-0.0851,5e-05,9.96632]
[1777317216268,45.42,76820.92,0.0,-0.08573,5e-05,10.01995]
[1777317221303,45.42,76827.64,0.0,-0.08538,5e-05,9.99026]
[1777317226337,45.43,76829.32,0.0,-0.0853,5e-05,9.98371]
[1777317231374,45.43,76835.95,0.0,-0.08496,5e-05,9.95465]
[1777317236410,45.43,76836.32,0.0,-0.08496,5e-05,9.9544]
[1777317241706,45.44,76836.89,0.0,-0.08494,5e-05,9.95298]
[1777317241808,45.44,76848.07,0.0,-0.08435,5e-05,9.90225]
[1777317247672,45.44,76857.32,0.0,-0.08388,5e-05,9.86202]
[1777317253667,45.46,76857.05,0.0,-0.08397,5e-05,9.87059]
[1777317259571,45.47,76860.77,0.0,-0.08381,5e-05,9.85625]
[1777317263478,45.47,76863.43,0.0,-0.08368,5e-05,9.84546]
[1777317269640,45.48,76854.34,0.0,-0.08419,5e-05,9.88949]
[1777317274675,45.48,76853.9,0.0,-0.08421,5e-05,9.8895]
[1777317277011,45.48,76854.51,0.0,-0.08418,5e-05,9.88748]
[1777317280932,45.49,76862.52,0.0,-0.08378,5e-05,9.85267]
[1777317282794,45.49,76864.26,0.0,-0.08369,5e-05,9.84521]
[1777317282836,45.49,76866.8,0.0,-0.08356,5e-05,9.83413]
[1777317288774,45.49,76864.85,0.0,-0.0837,5e-05,9.84574]
[1777317293891,45.5,76861.13,0.0,-0.08391,5e-05,9.86429]
[1777317293934,45.5,76861.51,0.0,-0.0839,5e-05,9.86296]
[1777317294817,45.5,76861.3,0.0,-0.08391,5e-05,9.86432]
[1777317295363,45.5,76861.3,0.0,-0.08391,5e-05,9.86432]
[1777317301864,45.51,76858.58,0.0,-0.08409,5e-05,9.87931]
[1777317303029,45.51,76855.4,0.0,-0.08426,5e-05,9.89414]
[1777317306899,45.51,76867.09,0.0,-0.08366,5e-05,9.84245]
[1777317310137,45.52,76868.57,0.0,-0.08359,5e-05,9.83702]
[1777317313475,45.52,76875.57,0.0,-0.08323,5e-05,9.80619]
[1777317318984,45.53,76869.14,0.0,-0.08361,5e-05,9.83849]
[1777317324162,45.53,76868.57,0.0,-0.08366,5e-05,9.84313]
[1777317330063,45.54,76868.37,0.0,-0.0837,5e-05,9.84641]
[1777317335098,45.54,76863.64,0.0,-0.08394,5e-05,9.86594]
[1777317340132,45.55,76866.47,0.0,-0.08381,5e-05,9.85486]
[1777317345168,45.55,76867.41,0.0,-0.08378,5e-05,9.85235]
[1777317347700,45.55,76868.01,0.0,-0.08376,5e-05,9.84998]
[1777317347719,45.55,76868.01,0.0,-0.08376,5e-05,9.84998]
[1777317347744,45.55,76867.32,0.0,-0.0838,5e-05,9.85382]
[1777317348893,45.55,76867.32,0.0,-0.0838,5e-05,9.85382]
[1777317348926,45.55,76867.32,0.0,-0.0838,5e-05,9.85382]
[1777317348899,45.55,76867.97,0.0,-0.08377,5e-05,9.85121]
[1777317349057,45.55,76867.97,0.0,-0.08377,5e-05,9.85121]
[1777317354372,45.56,76862.16,0.0,-0.0841,5e-05,9.87949]
[1777317359621,45.56,76861.82,0.0,-0.08413,5e-05,9.88196]
[1777317361643,45.56,76863.3,0.0,-0.08406,5e-05,9.87586]
[1777317366706,45.57,76862.01,0.0,-0.08414,5e-05,9.8833]
[1777317368037,45.57,76860.25,0.0,-0.08425,5e-05,9.89216]
[1777317373364,45.57,76853.35,0.0,-0.08463,5e-05,9.92517]
[1777317378399,45.58,76853.51,0.0,-0.08463,5e-05,9.92556]
[1777317383435,45.58,76848.88,0.0,-0.08489,5e-05,9.94755]
[1777317388470,45.58,76847.73,0.0,-0.08496,5e-05,9.95366]
[1777317393505,45.58,76851.96,0.0,-0.08472,5e-05,9.9317]
[1777317396759,45.58,76851.26,0.0,-0.08476,5e-05,9.93538]
[1777317402568,45.59,76856.39,0.0,-0.08451,5e-05,9.91392]
[1777317406104,45.59,76857.01,0.0,-0.08449,5e-05,9.91199]
[1777317411632,45.59,76854.7,0.0,-0.08463,5e-05,9.92424]
[1777317416667,45.6,76854.08,0.0,-0.08468,5e-05,9.92849]
[1777317421712,45.6,76853.72,0.0,-0.08472,5e-05,9.93155]
[1777317424765,45.6,76853.84,0.0,-0.08472,5e-05,9.93158]
[1777317426058,45.6,76854.52,0.0,-0.08469,5e-05,9.92905]
[1777317426092,45.6,76854.52,0.0,-0.08469,5e-05,9.92905]
[1777317426108,45.6,76854.52,0.0,-0.08469,5e-05,9.92905]
[1777317426738,45.6,76858.46,0.0,-0.08448,5e-05,9.91113]
[1777317427591,45.6,76858.46,0.0,-0.08448,5e-05,9.91113]
[1777317427636,45.6,76858.46,0.0,-0.08448,5e-05,9.91113]
[1777317427744,45.6,76858.52,0.0,-0.08448,5e-05,9.91086]
[1777317432779,45.61,76859.85,0.0,-0.08442,5e-05,9.90585]
[1777317437822,45.61,76855.08,0.0,-0.08469,5e-05,9.92902]
[1777317443862,45.62,76853.06,0.0,-0.08481,5e-05,9.93989]
[1777317448897,45.62,76859.28,0.0,-0.0845,5e-05,9.91308]
[1777317453418,45.62,76861.52,0.0,-0.08436,5e-05,9.90003]
[1777317454606,45.62,76862.72,0.0,-0.08431,5e-05,9.89526]
[1777317455072,45.62,76863.52,0.0,-0.08427,5e-05,9.89198]
[1777317460532,45.63,76862.77,0.0,-0.08433,5e-05,9.8971]
[1777317460535,45.63,76862.77,0.0,-0.08433,5e-05,9.8971]
[1777317460561,45.63,76862.77,0.0,-0.08433,5e-05,9.8971]
[1777317460983,45.63,76861.73,0.0,-0.08439,5e-05,9.90215]
[1777317466017,45.63,76855.45,0.0,-0.08474,5e-05,9.9321]
[1777317469745,45.63,76854.21,0.0,-0.08481,5e-05,9.93856]
[1777317473068,45.64,76840.44,0.0,-0.08556,5e-05,10.00225]
[1777317476841,45.64,76838.42,0.0,-0.08567,5e-05,10.01198]
[1777317478470,45.64,76837.98,0.0,-0.0857,5e-05,10.01432]
[1777317478884,45.64,76837.98,0.0,-0.0857,5e-05,10.01432]
[1777317480899,45.64,76833.75,0.0,-0.08593,5e-05,10.03393]
[1777317484929,45.64,76832.99,0.0,-0.08598,5e-05,10.03791]
[1777317490995,45.64,76835.97,0.0,-0.08583,5e-05,10.02501]
[1777317495046,45.64,76833.27,0.0,-0.08598,5e-05,10.0379]
[1777317497059,45.65,76834.38,0.0,-0.08592,5e-05,10.03309]
[1777317502269,45.65,76834.08,0.0,-0.08595,5e-05,10.03537]
[1777317507304,45.65,76832.61,0.0,-0.08603,5e-05,10.04275]
[1777317512343,45.65,76830.57,0.0,-0.08612,5e-05,10.04882]
[1777317517377,45.65,76832.32,0.0,-0.08603,5e-05,10.04142]
[1777317519822,45.65,76834.71,0.0,-0.08591,5e-05,10.03063]
[1777317525563,45.66,76839.15,0.0,-0.08568,5e-05,10.01164]
[1777317531475,45.66,76840.45,0.0,-0.08562,5e-05,10.00651]
[1777317534124,45.66,76840.51,0.0,-0.08562,5e-05,10.00641]
[1777317539531,45.66,76831.73,0.0,-0.0861,5e-05,10.04732]
[1777317542731,45.66,76822.5,0.0,-0.0866,5e-05,10.08969]
[1777317542809,45.66,76818.39,0.0,-0.08683,5e-05,10.10853]
[1777317543324,45.66,76818.39,0.0,-0.08683,5e-05,10.10853]
[1777317543448,45.66,76818.39,0.0,-0.08683,5e-05,10.10853]
[1777317547587,45.66,76806.2,0.0,-0.08748,5e-05,10.16408]
[1777317548809,45.66,76806.2,0.0,-0.08748,5e-05,10.16408]
[1777317551618,45.66,76788.08,0.0,-0.08847,5e-05,10.24676]
[1777317556649,45.66,76786.38,0.0,-0.08855,5e-05,10.25327]
[1777317558659,45.65,76788.09,0.0,-0.08845,5e-05,10.24513]
[1777317563913,45.65,76798.59,0.0,-0.08786,5e-05,10.19575]
[1777317569325,45.65,76801.72,0.0,-0.08768,5e-05,10.18029]
[1777317574775,45.65,76796.86,0.0,-0.0879,5e-05,10.19759]
[1777317580015,45.64,76793.79,0.0,-0.08806,5e-05,10.21099]
[1777317585983,45.64,76794.46,0.0,-0.08801,5e-05,10.2064]
[1777317591895,45.64,76794.93,0.0,-0.08797,5e-05,10.20297]
[1777317596931,45.63,76791.51,0.0,-0.08814,5e-05,10.21757]
[1777317601965,45.63,76792.53,0.0,-0.08807,5e-05,10.21164]
[1777317606766,45.63,76795.41,0.0,-0.0879,5e-05,10.19737]
[1777317607002,45.63,76795.68,0.0,-0.08788,5e-05,10.1959]
[1777317607801,45.63,76795.68,0.0,-0.08788,5e-05,10.1959]
[1777317608009,45.63,76795.97,0.0,-0.08786,5e-05,10.19434]
[1777317613043,45.63,76794.82,0.0,-0.08791,5e-05,10.19852]
[1777317618077,45.62,76794.4,0.0,-0.08792,5e-05,10.19927]
[1777317623112,45.62,76796.16,0.0,-0.08781,5e-05,10.19004]
[1777317628152,45.62,76796.11,0.0,-0.0878,5e-05,10.18914]
[1777317633188,45.61,76794.6,0.0,-0.08784,5e-05,10.19105]
[1777317638223,45.61,76798.17,0.0,-0.08764,5e-05,10.1736]
[1777317643258,45.61,76797.93,0.0,-0.08764,5e-05,10.17382]
[1777317648293,45.61,76795.33,0.0,-0.08777,5e-05,10.18492]
[1777317653328,45.6,76797.13,0.0,-0.08767,5e-05,10.17585]
[1777317656349,45.6,76808.97,0.0,-0.08702,5e-05,10.12109]
[1777317661384,45.6,76811.08,0.0,-0.0869,5e-05,10.11112]
[1777317663626,45.6,76798.08,0.0,-0.08761,5e-05,10.17074]
[1777317669959,45.6,76796.71,0.0,-0.08767,5e-05,10.17639]
[1777317675482,45.6,76803.86,0.0,-0.08727,5e-05,10.14248]
[1777317680517,45.6,76800.83,0.0,-0.08743,5e-05,10.15577]
[1777317682733,45.6,76795.2,0.0,-0.08773,5e-05,10.1814]
[1777317682803,45.6,76792.83,0.0,-0.08786,5e-05,10.19215]
[1777317683655,45.6,76792.83,0.0,-0.08786,5e-05,10.19215]
[1777317683752,45.6,76792.91,0.0,-0.08785,5e-05,10.1916]
[1777317689579,45.59,76794.03,0.0,-0.08778,5e-05,10.18554]
[1777317694614,45.59,76798.95,0.0,-0.08748,5e-05,10.15824]
[1777317699657,45.59,76803.32,0.0,-0.08723,5e-05,10.13755]
[1777317705326,45.59,76801.52,0.0,-0.08732,5e-05,10.14533]
[1777317708712,45.59,76787.28,0.0,-0.08809,5e-05,10.21011]
[1777317713748,45.58,76785.32,0.0,-0.08819,5e-05,10.21808]
[1777317718786,45.58,76786.65,0.0,-0.0881,5e-05,10.21087]
[1777317724035,45.58,76787.28,0.0,-0.08806,5e-05,10.20711]
[1777317729862,45.57,76778.27,0.0,-0.08853,6e-05,10.24685]
[1777317734897,45.57,76776.56,0.0,-0.08861,6e-05,10.25352]
[1777317737513,45.57,76776.25,0.0,-0.08862,6e-05,10.25446]
[1777317737917,45.57,76776.07,0.0,-0.08863,6e-05,10.25504]
[1777317739230,45.57,76776.07,0.0,-0.08863,6e-05,10.25504]
[1777317739544,45.57,76776.25,0.0,-0.08862,6e-05,10.25396]
[1777317739931,45.57,76776.06,0.0,-0.08863,6e-05,10.25459]
[1777317744966,45.57,76777.29,0.0,-0.08854,6e-05,10.24774]
[1777317747675,45.56,76777.96,0.0,-0.0885,6e-05,10.2442]
[1777317747988,45.56,76777.72,0.0,-0.08851,6e-05,10.24509]
[1777317749775,45.56,76779.52,0.0,-0.08841,6e-05,10.23657]
[1777317751230,45.56,76785.67,0.0,-0.08807,5e-05,10.208]
[1777317751318,45.56,76784.8,0.0,-0.08809,5e-05,10.20796]
[1777317756523,45.56,76792.38,0.0,-0.08767,5e-05,10.17243]
[1777317757754,45.56,76790.81,0.0,-0.08775,5e-05,10.17956]
[1777317758059,45.56,76791.38,0.0,-0.08772,5e-05,10.17683]
[1777317760303,45.56,76790.51,0.0,-0.08776,5e-05,10.18072]
[1777317761789,45.56,76790.41,0.0,-0.08777,5e-05,10.18092]
[1777317762181,45.56,76789.75,0.0,-0.0878,5e-05,10.18383]
[1777317763341,45.56,76789.75,0.0,-0.0878,5e-05,10.18383]
[1777317763425,45.56,76788.77,0.0,-0.08785,5e-05,10.18819]
[1777317767249,45.56,76776.89,0.0,-0.0885,6e-05,10.24238]
[1777317767748,45.56,76776.89,0.0,-0.0885,6e-05,10.24238]
[1777317767854,45.56,76776.89,0.0,-0.0885,6e-05,10.24238]
[1777317768132,45.56,76776.31,0.0,-0.08853,6e-05,10.24484]
[1777317773167,45.55,76771.69,0.0,-0.08877,6e-05,10.26509]
[1777317778202,45.55,76773.59,0.0,-0.08865,6e-05,10.25525]
[1777317783237,45.55,76772.54,0.0,-0.0887,6e-05,10.25919]
[1777317788272,45.55,76768.82,0.0,-0.0889,6e-05,10.2755]
[1777317793308,45.54,76775.5,0.0,-0.08852,6e-05,10.24377]
[1777317798343,45.54,76770.91,0.0,-0.08876,6e-05,10.2643]
[1777317803377,45.54,76772.07,0.0,-0.08869,6e-05,10.2581]
[1777317808413,45.54,76774.26,0.0,-0.08856,6e-05,10.2472]
[1777317813448,45.54,76774.2,0.0,-0.08852,6e-05,10.24283]
[1777317818482,45.53,76773.38,0.0,-0.08856,6e-05,10.24586]
[1777317823517,45.53,76773.81,0.0,-0.08853,6e-05,10.24311]
[1777317828552,45.53,76771.46,0.0,-0.08865,6e-05,10.25322]
[1777317833593,45.53,76774.2,0.0,-0.08849,6e-05,10.23976]
[1777317838630,45.53,76775.28,0.0,-0.08842,6e-05,10.23402]
[1777317843662,45.53,76778.88,0.0,-0.08822,6e-05,10.21678]
[1777317848698,45.52,76768.41,0.0,-0.08878,6e-05,10.26432]
[1777317853733,45.52,76769.91,0.0,-0.08869,6e-05,10.25644]
[1777317858767,45.52,76765.39,0.0,-0.08893,6e-05,10.27617]
[1777317863803,45.51,76764.48,0.0,-0.08896,6e-05,10.27907]
[1777317866926,45.51,76762.34,0.0,-0.08907,6e-05,10.28816]
[1777317866983,45.51,76755.82,0.0,-0.08943,6e-05,10.3181]
[1777317873872,45.51,76754.58,0.0,-0.08946,6e-05,10.31945]
[1777317878907,45.51,76758.19,0.0,-0.08926,6e-05,10.30241]
[1777317883943,45.51,76760.57,0.0,-0.08912,6e-05,10.29112]
[1777317889018,45.51,76761.71,0.0,-0.08906,6e-05,10.28561]
[1777317894055,45.51,76756.2,0.0,-0.08936,6e-05,10.31091]
[1777317899088,45.51,76756.01,0.0,-0.08937,6e-05,10.3114]
[1777317904125,45.51,76756.49,0.0,-0.08934,6e-05,10.30878]
[1777317908359,45.5,76736.01,0.0,-0.09047,6e-05,10.40349]
[1777317909005,45.5,76736.01,0.0,-0.09047,6e-05,10.40349]
[1777317909039,45.5,76736.01,0.0,-0.09047,6e-05,10.40349]
[1777317909383,45.5,76736.01,0.0,-0.09047,6e-05,10.40349]
[1777317911202,45.5,76730.22,0.0,-0.09079,6e-05,10.43003]
[1777317911289,45.5,76730.22,0.0,-0.09079,6e-05,10.43003]
[1777317913285,45.5,76733.84,0.0,-0.09059,6e-05,10.41273]
[1777317916344,45.5,76729.34,0.0,-0.09083,6e-05,10.43307]
[1777317917432,45.5,76724.86,0.0,-0.09108,6e-05,10.45376]
[1777317923258,45.5,76729.57,0.0,-0.0908,6e-05,10.43053]
[1777317923676,45.5,76729.57,0.0,-0.0908,6e-05,10.43053]
[1777317925818,45.5,76723.75,0.0,-0.09113,6e-05,10.45734]
[1777317932321,45.49,76738.96,0.0,-0.09023,6e-05,10.38151]
[1777317937359,45.49,76737.8,0.0,-0.09029,6e-05,10.38647]
[1777317939650,45.49,76736.79,0.0,-0.09034,6e-05,10.39098]
[1777317945417,45.49,76723.2,0.0,-0.0911,6e-05,10.45341]
[1777317950452,45.49,76720.61,0.0,-0.09123,6e-05,10.4645]
[1777317952929,45.49,76720.16,0.0,-0.09125,6e-05,10.4662]
[1777317953241,45.49,76720.16,0.0,-0.09125,6e-05,10.4662]
[1777317953459,45.49,76720.16,0.0,-0.09125,6e-05,10.4662]
[1777317959515,45.48,76732.62,0.0,-0.09054,6e-05,10.40712]
[1777317961500,45.48,76733.14,0.0,-0.09051,6e-05,10.4046]
[1777317962081,45.48,76731.65,0.0,-0.09059,6e-05,10.41145]
[1777317965241,45.48,76718.21,0.0,-0.09134,6e-05,10.4738]
[1777317965285,45.48,76718.21,0.0,-0.09134,6e-05,10.4738]
[1777317967004,45.48,76717.56,0.0,-0.09138,6e-05,10.47647]
[1777317972433,45.48,76710.98,0.0,-0.09174,6e-05,10.50619]
[1777317973614,45.48,76726.5,0.0,-0.09085,6e-05,10.43311]
[1777317974120,45.48,76726.5,0.0,-0.09085,6e-05,10.43311]
[1777317979655,45.48,76739.85,0.0,-0.0901,6e-05,10.37037]
[1777317984691,45.48,76743.85,0.0,-0.08987,6e-05,10.35153]
[1777317990152,45.48,76743.46,0.0,-0.08989,6e-05,10.35326]
[1777317992633,45.48,76742.65,0.0,-0.08994,6e-05,10.357]
[1777317994762,45.48,76729.74,0.0,-0.09063,6e-05,10.4131]
[1777317995728,45.48,76729.74,0.0,-0.09063,6e-05,10.4131]
[1777317996252,45.48,76729.74,0.0,-0.09063,6e-05,10.4131]
[1777317999529,45.47,76718.15,0.0,-0.09128,6e-05,10.46675]
[1777317999545,45.47,76715.7,0.0,-0.09142,6e-05,10.47803]
[1777318000123,45.47,76715.7,0.0,-0.09142,6e-05,10.47803]
[1777318000492,45.47,76715.7,0.0,-0.09142,6e-05,10.47803]
[1777318000583,45.47,76708.22,0.0,-0.09184,6e-05,10.51284]
[1777318001602,45.47,76708.22,0.0,-0.09184,6e-05,10.51284]
[1777318001612,45.47,76708.22,0.0,-0.09184,6e-05,10.51284]
[1777318001704,45.47,76692.47,0.0,-0.09274,6e-05,10.58675]
[1777318002680,45.47,76692.47,0.0,-0.09274,6e-05,10.58675]
[1777318011880,45.47,76693.49,0.0,-0.09267,6e-05,10.58137]
[1777318016915,45.47,76693.01,0.0,-0.0927,6e-05,10.58337]
[1777318021950,45.47,76694.31,0.0,-0.09262,6e-05,10.57703]
[1777318026990,45.47,76693.67,0.0,-0.09265,6e-05,10.57982]
[1777318032029,45.47,76700.87,0.0,-0.09224,6e-05,10.54589]
[1777318037060,45.47,76691.88,0.0,-0.09275,6e-05,10.58777]
[1777318040045,45.47,76688.1,0.0,-0.09296,6e-05,10.60533]
[1777318041332,45.47,76675.71,0.0,-0.09367,6e-05,10.6634]
[1777318047130,45.46,76670.91,0.0,-0.09394,6e-05,10.68487]
[1777318052166,45.46,76669.77,0.0,-0.09396,6e-05,10.68521]
[1777318057201,45.46,76667.95,0.0,-0.09405,6e-05,10.69276]
[1777318058181,45.46,76667.95,0.0,-0.09405,6e-05,10.69276]
[1777318063243,45.46,76681.16,0.0,-0.09328,6e-05,10.62958]
[1777318068278,45.46,76688.35,0.0,-0.09286,6e-05,10.59535]
[1777318073315,45.46,76689.2,0.0,-0.09281,6e-05,10.59104]
[1777318077375,45.45,76680.18,0.0,-0.09333,6e-05,10.6332]
[1777318083393,45.45,76674.31,0.0,-0.09365,6e-05,10.6598]
[1777318086407,45.45,76661.51,0.0,-0.09439,6e-05,10.71964]
[1777318091441,45.45,76669.34,0.0,-0.09392,6e-05,10.6815]
[1777318096475,45.44,76671.28,0.0,-0.09379,6e-05,10.67125]
[1777318101511,45.44,76674.12,0.0,-0.09361,6e-05,10.65671]
[1777318106572,45.44,76664.94,0.0,-0.09414,6e-05,10.6998]
[1777318112590,45.44,76665.78,0.0,-0.09407,6e-05,10.69191]
[1777318117626,45.44,76670.45,0.0,-0.0938,6e-05,10.66994]
[1777318122662,45.44,76674.98,0.0,-0.09354,6e-05,10.64881]
[1777318127697,45.44,76679.85,0.0,-0.09326,6e-05,10.62621]
[1777318132732,45.44,76672.95,0.0,-0.09366,6e-05,10.6589]
[1777318137766,45.44,76675.61,0.0,-0.09351,6e-05,10.64656]
[1777318142802,45.44,76670.45,0.0,-0.09381,6e-05,10.67116]
[1777318147837,45.44,76669.99,0.0,-0.09384,6e-05,10.67337]
[1777318152873,45.45,76668.67,0.0,-0.09391,6e-05,10.67965]
[1777318157978,45.45,76667.02,0.0,-0.09401,6e-05,10.68744]
[1777318157985,45.45,76667.11,0.0,-0.094,6e-05,10.68702]
[1777318160716,45.45,76667.11,0.0,-0.094,6e-05,10.68701]
[1777318160783,45.45,76666.78,0.0,-0.09402,6e-05,10.68856]
[1777318162465,45.45,76664.61,0.0,-0.09415,6e-05,10.6988]
[1777318162833,45.44,76657.58,0.0,-0.09456,6e-05,10.732]
[1777318163253,45.44,76657.58,0.0,-0.09456,6e-05,10.732]
[1777318163422,45.44,76642.53,0.0,-0.09544,6e-05,10.80317]
[1777318168371,45.45,76636.29,0.0,-0.09581,6e-05,10.83311]
[1777318174159,45.45,76623.44,0.0,-0.09653,6e-05,10.89034]
[1777318174570,45.45,76623.63,0.0,-0.09652,6e-05,10.88939]
[1777318176267,45.45,76608.92,0.0,-0.09739,6e-05,10.95929]
[1777318182217,45.44,76605.75,0.0,-0.09758,6e-05,10.97391]
[1777318188126,45.44,76602.64,0.0,-0.09775,6e-05,10.98777]
[1777318191592,45.44,76602.23,0.0,-0.09777,6e-05,10.98931]
[1777318191657,45.44,76601.77,0.0,-0.09779,6e-05,10.99137]
[1777318197189,45.44,76602.2,0.0,-0.09776,6e-05,10.98853]
[1777318199106,45.44,76602.15,0.0,-0.09776,6e-05,10.98864]
[1777318199211,45.44,76593.97,0.0,-0.09825,6e-05,11.02755]
[1777318204239,45.44,76587.97,0.0,-0.0986,6e-05,11.05524]
[1777318206643,45.43,76588.1,0.0,-0.09858,6e-05,11.05439]
[1777318206693,45.43,76588.1,0.0,-0.09858,6e-05,11.05439]
[1777318206737,45.43,76587.52,0.0,-0.09862,6e-05,11.05693]
[1777318209894,45.43,76586.79,0.0,-0.09866,6e-05,11.05997]
[1777318209934,45.43,76587.11,0.0,-0.09863,6e-05,11.05821]
[1777318215371,45.43,76589.34,0.0,-0.09849,6e-05,11.04643]
[1777318220542,45.43,76594.42,0.0,-0.09816,6e-05,11.02055]
[1777318226394,45.42,76596.58,0.0,-0.098,6e-05,11.00738]
[1777318230562,45.41,76594.7,0.0,-0.09809,6e-05,11.01492]
[1777318230741,45.41,76594.7,0.0,-0.09809,6e-05,11.01492]
[1777318230905,45.41,76562.79,0.0,-0.10002,6e-05,11.1679]
[1777318231088,45.41,76562.79,0.0,-0.10002,6e-05,11.1679]
[1777318231434,45.41,76562.79,0.0,-0.09999,6e-05,11.1639]
[1777318236081,45.41,76554.06,0.0,-0.10048,6e-05,11.20292]
[1777318236146,45.41,76554.06,0.0,-0.10048,6e-05,11.20292]
[1777318236470,45.41,76554.06,0.0,-0.10048,6e-05,11.20292]
[1777318237928,45.4,76575.08,0.0,-0.09919,6e-05,11.10097]
[1777318240811,45.4,76573.26,0.0,-0.0993,6e-05,11.10903]
[1777318240836,45.4,76573.26,0.0,-0.0993,6e-05,11.10903]
[1777318240913,45.4,76568.54,0.0,-0.09958,6e-05,11.13134]
[1777318241997,45.4,76568.54,0.0,-0.09958,6e-05,11.13134]
[1777318242041,45.4,76568.54,0.0,-0.09958,6e-05,11.13134]
[1777318242651,45.4,76568.54,0.0,-0.09958,6e-05,11.13134]
[1777318242689,45.4,76568.54,0.0,-0.09958,6e-05,11.13134]
[1777318242878,45.4,76568.54,0.0,-0.09958,6e-05,11.13134]
[1777318242949,45.4,76567.68,0.0,-0.09962,6e-05,11.13474]
[1777318243094,45.4,76567.68,0.0,-0.09962,6e-05,11.13474]
[1777318243513,45.4,76567.68,0.0,-0.09962,6e-05,11.13474]
[1777318243915,45.4,76567.68,0.0,-0.09962,6e-05,11.13474]
[1777318243536,45.4,76567.65,0.0,-0.09962,6e-05,11.13489]
[1777318244537,45.4,76485.04,0.0,-0.10472,6e-05,11.53433]
[1777318245552,45.4,76485.04,0.0,-0.10472,6e-05,11.53433]
[1777318245571,45.4,76461.8,0.0,-0.10617,6e-05,11.64609]
[1777318246215,45.4,76461.8,0.0,-0.10617,6e-05,11.64609]
[1777318246376,45.4,76461.8,0.0,-0.10617,6e-05,11.64609]
[1777318246986,45.4,76449.54,0.0,-0.10695,6e-05,11.70566]
[1777318247034,45.4,76449.54,0.0,-0.10695,6e-05,11.70566]
[1777318248325,45.39,76439.88,0.0,-0.10756,6e-05,11.75251]
[1777318249049,45.39,76440.08,0.0,-0.10755,6e-05,11.75153]
[1777318249574,45.38,76450.33,0.0,-0.10683,6e-05,11.69621]
[1777318250773,45.38,76473.74,0.0,-0.10533,6e-05,11.5811]
[1777318253083,45.38,76475.54,0.0,-0.10521,6e-05,11.57155]
[1777318254678,45.38,76483.34,0.0,-0.10471,6e-05,11.53303]
[1777318254696,45.38,76483.34,0.0,-0.10471,6e-05,11.53303]
[1777318254723,45.38,76483.34,0.0,-0.10471,6e-05,11.53303]
[1777318254753,45.38,76483.34,0.0,-0.10471,6e-05,11.53303]
[1777318254768,45.37,76482.97,0.0,-0.10473,6e-05,11.53434]
[1777318255999,45.37,76482.97,0.0,-0.10473,6e-05,11.53434]
[1777318256624,45.37,76483.96,0.0,-0.10466,6e-05,11.52909]
[1777318257337,45.37,76483.96,0.0,-0.10466,6e-05,11.52909]
[1777318257485,45.37,76483.96,0.0,-0.10466,6e-05,11.52909]
[1777318262769,45.37,76479.71,0.0,-0.1049,6e-05,11.54756]
[1777318263795,45.37,76471.61,0.0,-0.10541,6e-05,11.58705]
[1777318266806,45.35,76486.09,0.0,-0.10441,6e-05,11.50985]
[1777318269291,45.35,76490.09,0.0,-0.10416,6e-05,11.4897]
[1777318269502,45.35,76490.09,0.0,-0.10416,6e-05,11.4897]
[1777318269724,45.35,76496.77,0.0,-0.10373,6e-05,11.45693]
[1777318272988,45.34,76509.64,0.0,-0.10292,6e-05,11.39324]
[1777318274578,45.34,76509.64,0.0,-0.10291,6e-05,11.39279]
[1777318274601,45.34,76509.64,0.0,-0.10291,6e-05,11.39279]
[1777318275514,45.34,76516.94,0.0,-0.10245,6e-05,11.35699]
[1777318275771,45.34,76522.33,0.0,-0.10211,6e-05,11.33053]
[1777318280992,45.33,76536.86,0.0,-0.10118,6e-05,11.2574]
[1777318286849,45.33,76537.97,0.0,-0.10108,6e-05,11.24891]
[1777318290012,45.32,76562.95,0.0,-0.09954,6e-05,11.12702]
[1777318295519,45.32,76567.72,0.0,-0.0992,6e-05,11.0984]
[1777318299217,45.32,76571.28,0.0,-0.09897,6e-05,11.08022]
[1777318301700,45.31,76582.35,0.0,-0.09829,6e-05,11.02661]
[1777318301954,45.31,76586.85,0.0,-0.09802,6e-05,11.00486]
[1777318303529,45.31,76586.85,0.0,-0.09802,6e-05,11.00471]
[1777318303973,45.31,76586.81,0.0,-0.09802,6e-05,11.00476]
[1777318304914,45.31,76586.81,0.0,-0.09802,6e-05,11.00476]
[1777318307751,45.31,76603.11,0.0,-0.09704,6e-05,10.92595]
[1777318314044,45.31,76609.04,0.0,-0.09666,6e-05,10.89579]
[1777318318071,45.3,76597.07,0.0,-0.09736,6e-05,10.95186]
[1777318321830,45.3,76598.57,0.0,-0.09726,6e-05,10.944]
[1777318323708,45.3,76597.77,0.0,-0.0973,6e-05,10.94714]
[1777318329832,45.29,76592.24,0.0,-0.09761,6e-05,10.97162]
[1777318338207,45.29,76606.67,0.0,-0.09671,6e-05,10.89974]
[1777318343241,45.28,76601.44,0.0,-0.09701,6e-05,10.92351]
[1777318348277,45.28,76605.55,0.0,-0.09675,6e-05,10.90259]
[1777318353313,45.28,76597.01,0.0,-0.09721,6e-05,10.93828]
[1777318358348,45.27,76591.6,0.0,-0.09752,6e-05,10.96268]
[1777318363383,45.27,76602.98,0.0,-0.09682,6e-05,10.90692]
[1777318368420,45.27,76603.15,0.0,-0.0968,6e-05,10.90499]
[1777318372283,45.27,76592.82,0.0,-0.09741,6e-05,10.95369]
[1777318372552,45.27,76592.82,0.0,-0.09741,6e-05,10.95369]
[1777318373099,45.27,76592.82,0.0,-0.09741,6e-05,10.95369]
[1777318372620,45.27,76584.93,0.0,-0.09788,6e-05,10.99118]
[1777318373829,45.27,76584.93,0.0,-0.09788,6e-05,10.99118]
[1777318373868,45.26,76575.82,0.0,-0.09842,6e-05,11.03421]
[1777318379496,45.26,76574.36,0.0,-0.09849,6e-05,11.0401]
[1777318384612,45.26,76579.65,0.0,-0.09817,6e-05,11.01485]
[1777318387863,45.26,76557.24,0.0,-0.09952,6e-05,11.122]
[1777318390955,45.26,76550.4,0.0,-0.09994,6e-05,11.15494]
[1777318391015,45.26,76550.4,0.0,-0.09994,6e-05,11.15494]
[1777318392476,45.26,76533.93,0.0,-0.10094,6e-05,11.23418]
[1777318392589,45.26,76534.21,0.0,-0.10092,6e-05,11.23283]
[1777318393995,45.26,76534.21,0.0,-0.10092,6e-05,11.23283]
[1777318394464,45.26,76535.77,0.0,-0.10082,6e-05,11.22488]
[1777318394601,45.26,76535.77,0.0,-0.10082,6e-05,11.22488]
[1777318398442,45.26,76541.05,0.0,-0.10049,6e-05,11.19888]
[1777318398896,45.26,76541.05,0.0,-0.10049,6e-05,11.19888]
[1777318398997,45.26,76538.73,0.0,-0.10063,6e-05,11.20977]
[1777318400464,45.26,76538.73,0.0,-0.10063,6e-05,11.20977]
[1777318400642,45.26,76539.52,0.0,-0.10058,6e-05,11.20579]
[1777318405678,45.25,76540.82,0.0,-0.10049,6e-05,11.19878]
[1777318410712,45.25,76538.99,0.0,-0.1006,6e-05,11.20695]
[1777318411913,45.25,76549.12,0.0,-0.09994,6e-05,11.15374]
[1777318417762,45.25,76539.55,0.0,-0.10052,6e-05,11.19936]
[1777318422801,45.25,76545.78,0.0,-0.10013,6e-05,11.16862]
[1777318426827,45.25,76533.16,0.0,-0.1009,6e-05,11.22908]
[1777318431958,45.24,76537.53,0.0,-0.10062,6e-05,11.20722]
[1777318432163,45.24,76561.62,0.0,-0.09915,6e-05,11.09102]
[1777318432914,45.24,76592.72,0.0,-0.09728,6e-05,10.94156]
[1777318433741,45.24,76592.72,0.0,-0.09728,6e-05,10.94156]
[1777318433886,45.24,76592.72,0.0,-0.09728,6e-05,10.94151]
[1777318434708,45.24,76592.72,0.0,-0.09728,6e-05,10.94151]
[1777318435958,45.24,76578.06,0.0,-0.09816,6e-05,11.01168]
[1777318436269,45.24,76578.06,0.0,-0.09816,6e-05,11.01168]
[1777318436285,45.24,76578.06,0.0,-0.09816,6e-05,11.01168]
[1777318436290,45.24,76578.06,0.0,-0.09816,6e-05,11.01168]
[1777318436914,45.24,76578.06,0.0,-0.09815,6e-05,11.01154]
[1777318438924,45.24,76570.52,0.0,-0.09861,6e-05,11.04761]
[1777318438983,45.24,76568.61,0.0,-0.09872,6e-05,11.05659]
[1777318439570,45.24,76568.61,0.0,-0.09872,6e-05,11.05659]
[1777318440104,45.24,76568.61,0.0,-0.09872,6e-05,11.05659]
[1777318443959,45.24,76555.84,0.0,-0.09948,6e-05,11.11708]
[1777318449004,45.24,76555.38,0.0,-0.09951,6e-05,11.11897]
[1777318454140,45.24,76557.95,0.0,-0.09935,6e-05,11.10658]
[1777318460028,45.24,76564.39,0.0,-0.09896,6e-05,11.07578]
[1777318465164,45.24,76552.66,0.0,-0.09968,6e-05,11.1325]
[1777318466274,45.24,76549.08,0.0,-0.09989,6e-05,11.14976]
[1777318467179,45.24,76549.08,0.0,-0.09989,6e-05,11.14977]
[1777318467228,45.24,76537.23,0.0,-0.10062,6e-05,11.20696]
[1777318467568,45.24,76537.23,0.0,-0.10062,6e-05,11.20696]
[1777318468131,45.24,76537.23,0.0,-0.10062,6e-05,11.20693]
[1777318468627,45.24,76537.23,0.0,-0.10062,6e-05,11.20693]
[1777318469092,45.24,76537.23,0.0,-0.10062,6e-05,11.20693]
[1777318469271,45.24,76537.23,0.0,-0.10062,6e-05,11.20693]
[1777318469192,45.24,76536.26,0.0,-0.10068,6e-05,11.2115]
[1777318470076,45.24,76536.26,0.0,-0.10068,6e-05,11.2115]
[1777318470145,45.24,76536.26,0.0,-0.10068,6e-05,11.21137]
[1777318471217,45.24,76536.26,0.0,-0.10068,6e-05,11.21137]
[1777318471690,45.24,76542.12,0.0,-0.10028,6e-05,11.17894]
[1777318473477,45.24,76547.88,0.0,-0.09993,6e-05,11.15098]
[1777318477291,45.24,76546.23,0.0,-0.10003,6e-05,11.15882]
[1777318478201,45.24,76546.77,0.0,-0.1,6e-05,11.15618]
[1777318483235,45.24,76549.97,0.0,-0.0998,6e-05,11.14054]
[1777318488271,45.24,76548.43,0.0,-0.09989,6e-05,11.148]
[1777318493306,45.24,76554.54,0.0,-0.09952,6e-05,11.11873]
[1777318499347,45.24,76546.65,0.0,-0.10001,6e-05,11.15691]
[1777318504383,45.24,76545.18,0.0,-0.1001,6e-05,11.16408]
[1777318505570,45.24,76545.18,0.0,-0.1001,6e-05,11.16408]
[1777318505671,45.24,76544.74,0.0,-0.10012,6e-05,11.16622]
[1777318511432,45.24,76543.07,0.0,-0.10023,6e-05,11.17438]
[1777318515258,45.24,76543.26,0.0,-0.10022,6e-05,11.17349]
[1777318519321,45.24,76543.1,0.0,-0.10023,6e-05,11.17445]
[1777318520115,45.24,76542.51,0.0,-0.10026,6e-05,11.17735]
[1777318525883,45.24,76548.17,0.0,-0.09992,6e-05,11.15013]
[1777318531575,45.24,76550.11,0.0,-0.09978,6e-05,11.13732]
[1777318535886,45.24,76542.03,0.0,-0.10027,6e-05,11.17642]
[1777318535935,45.24,76550.73,0.0,-0.09974,6e-05,11.13448]
[1777318541646,45.25,76553.49,0.0,-0.09959,6e-05,11.12267]
[1777318546671,45.25,76561.88,0.0,-0.0991,6e-05,11.08371]
[1777318551764,45.25,76574.78,0.0,-0.09833,6e-05,11.02264]
[1777318553855,45.27,76570.84,0.0,-0.09864,6e-05,11.04697]
[1777318553951,45.27,76570.84,0.0,-0.09864,6e-05,11.04697]
[1777318553964,45.27,76570.84,0.0,-0.09864,6e-05,11.04697]
[1777318554204,45.27,76570.84,0.0,-0.09864,6e-05,11.04697]
[1777318554278,45.27,76549.5,0.0,-0.09993,6e-05,11.14988]
[1777318554555,45.27,76549.5,0.0,-0.09993,6e-05,11.14988]
[1777318554735,45.27,76549.5,0.0,-0.09993,6e-05,11.14988]
[1777318555436,45.27,76549.5,0.0,-0.09993,6e-05,11.14988]
[1777318556196,45.27,76549.5,0.0,-0.09993,6e-05,11.14988]
[1777318556390,45.27,76533.91,0.0,-0.10089,6e-05,11.22564]
[1777318557247,45.27,76533.91,0.0,-0.10089,6e-05,11.22564]
[1777318558337,45.27,76538.48,0.0,-0.10062,6e-05,11.20374]
[1777318558358,45.27,76539.73,0.0,-0.10054,6e-05,11.19792]
[1777318559660,45.27,76539.73,0.0,-0.10054,6e-05,11.19792]
[1777318560289,45.27,76539.73,0.0,-0.10054,6e-05,11.19792]
[1777318560334,45.27,76543.09,0.0,-0.10034,6e-05,11.18216]
[1777318566251,45.27,76543.93,0.0,-0.10031,6e-05,11.1797]
[1777318567548,45.28,76556.07,0.0,-0.09958,6e-05,11.12229]
[1777318573479,45.28,76556.43,0.0,-0.09957,6e-05,11.12138]
[1777318581927,45.28,76563.41,0.0,-0.09916,6e-05,11.08868]
[1777318586963,45.28,76566.24,0.0,-0.09899,6e-05,11.07563]
[1777318591999,45.29,76569.6,0.0,-0.09878,6e-05,11.05665]
[1777318594115,45.29,76554.35,0.0,-0.09971,6e-05,11.13077]
[1777318598591,45.29,76544.42,0.0,-0.10033,6e-05,11.17978]
[1777318599046,45.29,76544.42,0.0,-0.10033,6e-05,11.18]
[1777318604081,45.29,76546.45,0.0,-0.10022,6e-05,11.17131]
[1777318604475,45.29,76546.45,0.0,-0.10022,6e-05,11.17131]
[1777318604649,45.29,76546.45,0.0,-0.10022,6e-05,11.17131]
[1777318605089,45.29,76545.85,0.0,-0.10026,6e-05,11.17443]
[1777318610124,45.3,76545.55,0.0,-0.1003,6e-05,11.17779]
[1777318615159,45.32,76552.68,0.0,-0.09996,6e-05,11.15071]
[1777318618772,45.32,76555.27,0.0,-0.09981,6e-05,11.1391]
[1777318618842,45.32,76555.27,0.0,-0.09981,6e-05,11.1391]
[1777318618865,45.32,76555.27,0.0,-0.09981,6e-05,11.1391]
[1777318618882,45.32,76555.27,0.0,-0.09981,6e-05,11.1391]
[1777318619187,45.32,76555.14,0.0,-0.09982,6e-05,11.14]
[1777318620193,45.32,76538.78,0.0,-0.10083,6e-05,11.21943]
[1777318620851,45.32,76538.78,0.0,-0.10083,6e-05,11.21943]
[1777318621201,45.32,76536.29,0.0,-0.10098,6e-05,11.23189]
[1777318622190,45.32,76536.29,0.0,-0.10098,6e-05,11.23189]
[1777318622237,45.32,76537.87,0.0,-0.10089,6e-05,11.22467]
[1777318627327,45.33,76536.58,0.0,-0.101,6e-05,11.23292]
[1777318630931,45.33,76532.66,0.0,-0.10125,6e-05,11.253]
[1777318631001,45.33,76532.66,0.0,-0.10125,6e-05,11.253]
[1777318631376,45.33,76532.66,0.0,-0.10125,6e-05,11.253]
[1777318631411,45.33,76538.59,0.0,-0.10089,6e-05,11.22471]
[1777318637314,45.34,76540.52,0.0,-0.1008,6e-05,11.2177]
[1777318642348,45.34,76541.32,0.0,-0.10078,6e-05,11.21575]
[1777318643778,45.34,76541.65,0.0,-0.10076,6e-05,11.21455]
[1777318644174,45.34,76541.65,0.0,-0.10076,6e-05,11.21455]
[1777318647497,45.35,76538.35,0.0,-0.10098,6e-05,11.23194]
[1777318653034,45.35,76537.98,0.0,-0.101,6e-05,11.23144]
[1777318653551,45.35,76539.55,0.0,-0.1009,6e-05,11.2242]
[1777318656815,45.36,76548.79,0.0,-0.10035,6e-05,11.18074]
[1777318657528,45.36,76548.37,0.0,-0.10038,6e-05,11.18317]
[1777318659960,45.36,76543.25,0.0,-0.1007,6e-05,11.20864]
[1777318660475,45.36,76543.88,0.0,-0.10067,6e-05,11.20597]
[1777318662486,45.36,76545.72,0.0,-0.10056,6e-05,11.19747]
[1777318663204,45.36,76545.9,0.0,-0.10056,6e-05,11.19698]
[1777318663827,45.36,76545.89,0.0,-0.10056,6e-05,11.19742]
[1777318663929,45.36,76545.53,0.0,-0.10058,6e-05,11.19915]
[1777318666450,45.36,76545.53,0.0,-0.10059,6e-05,11.19954]
[1777318668489,45.37,76549.33,0.0,-0.10037,6e-05,11.182]
[1777318669007,45.37,76549.35,0.0,-0.10037,6e-05,11.18229]
[1777318669469,45.37,76556.15,0.0,-0.09997,6e-05,11.15042]
[1777318671362,45.37,76556.15,0.0,-0.09997,6e-05,11.15042]
[1777318671452,45.37,76550.59,0.0,-0.10031,6e-05,11.17757]
[1777318674929,45.37,76551.63,0.0,-0.10025,6e-05,11.17293]
[1777318675068,45.37,76551.63,0.0,-0.10025,6e-05,11.17293]
[1777318677148,45.37,76561.13,0.0,-0.09968,6e-05,11.1276]
[1777318677408,45.37,76561.13,0.0,-0.09968,6e-05,11.1276]
[1777318677510,45.37,76563.25,0.0,-0.09955,6e-05,11.11786]
[1777318682630,45.38,76567.88,0.0,-0.09929,6e-05,11.09701]
[1777318686767,45.38,76579.8,0.0,-0.09859,6e-05,11.04105]
[1777318691027,45.39,76593.56,0.0,-0.09778,6e-05,10.97723]
[1777318695121,45.39,76600.57,0.0,-0.09738,6e-05,10.94492]
[1777318695279,45.39,76600.57,0.0,-0.09738,6e-05,10.94492]
[1777318696613,45.39,76603.82,0.0,-0.09719,6e-05,10.92966]
[1777318697659,45.39,76610.65,0.0,-0.09679,6e-05,10.89737]
[1777318698366,45.39,76619.86,0.0,-0.09625,6e-05,10.85423]
[1777318699444,45.39,76619.86,0.0,-0.09625,6e-05,10.85423]
[1777318699483,45.39,76620.11,0.0,-0.09624,6e-05,10.85343]
[1777318700922,45.39,76620.11,0.0,-0.09624,6e-05,10.85343]
[1777318701290,45.39,76620.11,0.0,-0.09624,6e-05,10.85343]
[1777318701435,45.39,76620.77,0.0,-0.09621,6e-05,10.85108]
[1777318702360,45.39,76620.77,0.0,-0.09621,6e-05,10.85108]
[1777318702370,45.4,76606.77,0.0,-0.09705,6e-05,10.91844]
[1777318703706,45.4,76606.77,0.0,-0.09705,6e-05,10.91844]
[1777318704517,45.4,76605.17,0.0,-0.09716,6e-05,10.92718]
[1777318705820,45.4,76605.17,0.0,-0.09716,6e-05,10.92718]
[1777318705975,45.4,76578.27,0.0,-0.09877,6e-05,11.05634]
[1777318707813,45.4,76578.27,0.0,-0.09878,6e-05,11.05679]
[1777318707818,45.41,76565.76,0.0,-0.09958,6e-05,11.12016]
[1777318712840,45.41,76564.64,0.0,-0.09963,6e-05,11.12275]
[1777318717875,45.42,76564.57,0.0,-0.09965,6e-05,11.12443]
[1777318719764,45.42,76564.57,0.0,-0.09965,6e-05,11.12443]
[1777318719860,45.42,76564.57,0.0,-0.09965,6e-05,11.12443]
[1777318719888,45.42,76565.36,0.0,-0.09961,6e-05,11.12115]
[1777318724924,45.42,76570.73,0.0,-0.0993,6e-05,11.09674]
[1777318729959,45.43,76572.27,0.0,-0.09923,6e-05,11.09099]
[1777318734994,45.43,76574.48,0.0,-0.09911,6e-05,11.08198]
[1777318740030,45.43,76575.97,0.0,-0.09904,6e-05,11.0765]
[1777318745066,45.44,76579.94,0.0,-0.09882,6e-05,11.05916]
[1777318750150,45.44,76569.49,0.0,-0.09947,6e-05,11.1105]
[1777318750252,45.44,76564.63,0.0,-0.09977,6e-05,11.13436]
[1777318756189,45.45,76560.33,0.0,-0.10005,6e-05,11.15606]
[1777318759144,45.45,76563.47,0.0,-0.09986,6e-05,11.14162]
[1777318762995,45.45,76557.55,0.0,-0.10023,6e-05,11.17078]
[1777318769235,45.45,76554.3,0.0,-0.10045,6e-05,11.1879]
[1777318774591,45.45,76553.63,0.0,-0.10047,6e-05,11.18774]
[1777318775584,45.45,76552.57,0.0,-0.10053,6e-05,11.19297]
[1777318776843,45.46,76552.48,0.0,-0.10054,6e-05,11.19369]
[1777318776973,45.46,76552.48,0.0,-0.10054,6e-05,11.19369]
[1777318777195,45.46,76552.48,0.0,-0.10054,6e-05,11.19369]
[1777318777396,45.46,76552.48,0.0,-0.10054,6e-05,11.19369]
[1777318777483,45.46,76552.48,0.0,-0.10054,6e-05,11.19369]
[1777318777554,45.46,76521.56,0.0,-0.10244,6e-05,11.34277]
[1777318778264,45.46,76521.56,0.0,-0.10244,6e-05,11.34277]
[1777318779472,45.46,76521.56,0.0,-0.10244,6e-05,11.34296]
[1777318780680,45.46,76521.2,0.0,-0.10247,6e-05,11.3446]
[1777318780996,45.46,76521.2,0.0,-0.10247,6e-05,11.3446]
[1777318781698,45.46,76519.63,0.0,-0.10256,6e-05,11.3521]
[1777318782528,45.46,76519.63,0.0,-0.10256,6e-05,11.3521]
[1777318783865,45.46,76518.3,0.0,-0.10264,6e-05,11.35834]
[1777318783969,45.46,76518.3,0.0,-0.10264,6e-05,11.35834]
[1777318784488,45.46,76518.3,0.0,-0.10264,6e-05,11.35834]
[1777318788442,45.46,76539.01,0.0,-0.10136,6e-05,11.25829]
[1777318790150,45.46,76539.01,0.0,-0.10137,6e-05,11.2585]
[1777318790163,45.46,76539.01,0.0,-0.10137,6e-05,11.2585]
[1777318790600,45.46,76539.01,0.0,-0.10137,6e-05,11.2585]
[1777318790394,45.46,76541.88,0.0,-0.10119,6e-05,11.24495]
[1777318793424,45.46,76556.32,0.0,-0.10032,6e-05,11.17638]
[1777318798627,45.46,76558.79,0.0,-0.10019,6e-05,11.16617]
[1777318808522,45.47,76557.44,0.0,-0.10032,6e-05,11.17599]
[1777318811242,45.47,76564.75,0.0,-0.09988,6e-05,11.14131]
[1777318811968,45.47,76564.91,0.0,-0.09987,6e-05,11.14079]
[1777318812718,45.47,76565.86,0.0,-0.09982,6e-05,11.13648]
[1777318812719,45.47,76565.86,0.0,-0.09982,6e-05,11.13648]
[1777318813557,45.47,76573.88,0.0,-0.09933,6e-05,11.09829]
[1777318818614,45.48,76575.07,0.0,-0.09928,6e-05,11.09384]
[1777318818649,45.48,76587.05,0.0,-0.09856,6e-05,11.03681]
[1777318821231,45.48,76594.09,0.0,-0.09814,6e-05,11.00333]
[1777318821623,45.48,76598.77,0.0,-0.09786,6e-05,10.981]
[1777318822887,45.48,76601.77,0.0,-0.09768,6e-05,10.96705]
[1777318825286,45.48,76601.78,0.0,-0.09769,6e-05,10.96745]
[1777318825579,45.48,76601.78,0.0,-0.09769,6e-05,10.96745]
[1777318826310,45.48,76601.89,0.0,-0.09768,6e-05,10.96715]
[1777318828214,45.48,76615.91,0.0,-0.09686,6e-05,10.90088]
[1777318828556,45.48,76615.91,0.0,-0.09686,6e-05,10.90088]
[1777318828574,45.48,76620.73,0.0,-0.09658,6e-05,10.87829]
[1777318831294,45.49,76633.62,0.0,-0.09579,6e-05,10.81386]
[1777318836775,45.49,76642.36,0.0,-0.09532,6e-05,10.77544]
[1777318838921,45.49,76642.44,0.0,-0.09532,6e-05,10.77557]
[1777318840453,45.5,76635.32,0.0,-0.09574,6e-05,10.80981]
[1777318840659,45.5,76635.32,0.0,-0.09574,6e-05,10.80981]
[1777318844063,45.5,76626.84,0.0,-0.09626,6e-05,10.85181]
[1777318849871,45.51,76641.43,0.0,-0.09544,6e-05,10.78555]
[1777318851355,45.51,76654.04,0.0,-0.09471,6e-05,10.72641]
[1777318856921,45.55,76657.33,0.0,-0.09474,6e-05,10.72906]
[1777318860308,45.56,76653.81,0.0,-0.09495,6e-05,10.74674]
[1777318860346,45.56,76656.4,0.0,-0.09481,6e-05,10.73502]
[1777318860936,45.56,76656.4,0.0,-0.09481,6e-05,10.73502]
[1777318861003,45.56,76664.68,0.0,-0.09433,6e-05,10.69648]
[1777318864361,45.58,76666.31,0.0,-0.09431,6e-05,10.69505]
[1777318864462,45.58,76667.37,0.0,-0.09429,6e-05,10.69309]
[1777318870013,45.6,76669.67,0.0,-0.09421,6e-05,10.68679]
[1777318875179,45.61,76670.92,0.0,-0.09423,6e-05,10.68839]
[1777318880082,45.62,76674.45,0.0,-0.09407,6e-05,10.67573]
[1777318881131,45.62,76676.59,0.0,-0.09395,6e-05,10.66597]
[1777318886385,45.64,76677.19,0.0,-0.09397,6e-05,10.66746]
[1777318886899,45.64,76676.7,0.0,-0.094,6e-05,10.67035]
[1777318887546,45.64,76676.7,0.0,-0.094,6e-05,10.67035]
[1777318887629,45.64,76676.08,0.0,-0.09404,6e-05,10.67355]
[1777318889570,45.64,76670.92,0.0,-0.09434,6e-05,10.69809]
[1777318889630,45.64,76670.31,0.0,-0.09438,6e-05,10.70121]
[1777318892774,45.64,76670.66,0.0,-0.09433,6e-05,10.69584]
[1777318893591,45.64,76670.66,0.0,-0.09433,6e-05,10.69584]
[1777318893676,45.64,76678.11,0.0,-0.09391,6e-05,10.66152]
[1777318897633,45.64,76677.46,0.0,-0.09395,6e-05,10.66511]
[1777318897670,45.64,76676.81,0.0,-0.094,6e-05,10.66872]
[1777318899432,45.64,76676.81,0.0,-0.094,6e-05,10.66872]
[1777318899639,45.64,76676.81,0.0,-0.094,6e-05,10.66872]
[1777318899728,45.65,76676.81,0.0,-0.09401,6e-05,10.66929]
[1777318905389,45.65,76676.46,0.0,-0.09404,6e-05,10.67243]
[1777318909718,45.65,76675.41,0.0,-0.09411,6e-05,10.67825]
[1777318910293,45.65,76677.62,0.0,-0.09399,6e-05,10.66847]
[1777318913554,45.66,76678.97,0.0,-0.09392,6e-05,10.66274]
[1777318913754,45.66,76678.97,0.0,-0.09392,6e-05,10.66274]
[1777318914321,45.66,76680.64,0.0,-0.09383,6e-05,10.65551]
[1777318919364,45.66,76684.13,0.0,-0.09365,6e-05,10.64068]
[1777318923385,45.67,76697.01,0.0,-0.09297,6e-05,10.58477]
[1777318927926,45.68,76701.56,0.0,-0.09276,6e-05,10.56834]
[1777318928264,45.68,76701.56,0.0,-0.09276,6e-05,10.56834]
[1777318930293,45.7,76716.19,0.0,-0.09198,6e-05,10.50467]
[1777318930429,45.7,76716.19,0.0,-0.09198,6e-05,10.50467]
[1777318930600,45.7,76716.19,0.0,-0.09198,6e-05,10.50467]
[1777318931468,45.71,76723.5,0.0,-0.09162,6e-05,10.47509]
[1777318931564,45.72,76738.87,0.0,-0.09081,6e-05,10.40811]
[1777318932438,45.72,76738.87,0.0,-0.09081,6e-05,10.40811]
[1777318932509,45.72,76740.38,0.0,-0.09073,6e-05,10.40131]
[1777318933726,45.72,76740.38,0.0,-0.09073,6e-05,10.40131]
[1777318933803,45.72,76740.15,0.0,-0.09075,6e-05,10.40302]
[1777318936005,45.72,76743.04,0.0,-0.09059,6e-05,10.38995]
[1777318940390,45.73,76732.99,0.0,-0.09117,6e-05,10.43796]
[1777318940505,45.73,76733.13,0.0,-0.09117,6e-05,10.43758]
[1777318942373,45.73,76732.4,0.0,-0.09121,6e-05,10.44124]
[1777318942519,45.73,76731.76,0.0,-0.09125,6e-05,10.44448]
[1777318947738,45.75,76730.83,0.0,-0.09142,6e-05,10.45884]
[1777318948062,45.76,76728.65,0.0,-0.0916,6e-05,10.47362]
[1777318948561,45.76,76728.65,0.0,-0.0916,6e-05,10.47362]
[1777318953596,45.77,76725.59,0.0,-0.09176,6e-05,10.48525]
[1777318958631,45.77,76722.99,0.0,-0.09192,6e-05,10.49853]
[1777318963665,45.77,76724.46,0.0,-0.09185,6e-05,10.49289]
[1777318968701,45.78,76719.26,0.0,-0.09216,6e-05,10.51834]
[1777318973735,45.78,76715.45,0.0,-0.09239,6e-05,10.53711]
[1777318978771,45.78,76717.49,0.0,-0.09228,6e-05,10.52869]
[1777318983807,45.79,76717.34,0.0,-0.09231,6e-05,10.53057]
[1777318988843,45.79,76724.03,0.0,-0.09197,6e-05,10.50267]
[1777318993876,45.82,76733.21,0.0,-0.09155,6e-05,10.4685]
[1777318998911,45.83,76740.42,0.0,-0.09122,6e-05,10.44149]
[1777319003946,45.84,76745.33,0.0,-0.09099,6e-05,10.42284]
[1777319008980,45.86,76747.44,0.0,-0.09095,6e-05,10.41975]
[1777319013489,45.86,76739.35,0.0,-0.09138,6e-05,10.4541]
[1777319014200,45.86,76732.64,0.0,-0.09177,6e-05,10.48544]
[1777319021068,45.87,76733.64,0.0,-0.09173,6e-05,10.48226]
[1777319026235,45.87,76732.21,0.0,-0.09182,6e-05,10.48982]
[1777319032145,45.87,76731.72,0.0,-0.09186,6e-05,10.49317]
[1777319038187,45.87,76728.63,0.0,-0.09204,6e-05,10.50846]
[1777319043222,45.87,76727.99,0.0,-0.09209,6e-05,10.51221]
[1777319048256,45.88,76732.61,0.0,-0.09184,6e-05,10.49152]
[1777319053292,45.88,76730.54,0.0,-0.09196,6e-05,10.502]
[1777319058327,45.88,76731.63,0.0,-0.09191,6e-05,10.49782]
[1777319061601,45.88,76736.07,0.0,-0.09167,6e-05,10.47778]
[1777319063976,45.88,76747.88,0.0,-0.09101,6e-05,10.42355]
[1777319065228,45.88,76747.88,0.0,-0.09101,6e-05,10.42385]
[1777319065622,45.89,76750.57,0.0,-0.09087,6e-05,10.41169]
[1777319071252,45.89,76751.18,0.0,-0.09085,6e-05,10.41029]
[1777319071916,45.89,76753.13,0.0,-0.09072,6e-05,10.39791]
[1777319076979,45.89,76756.88,0.0,-0.09052,6e-05,10.38148]
[1777319083504,45.9,76756.99,0.0,-0.09054,6e-05,10.38343]
[1777319088506,45.9,76760.39,0.0,-0.09037,6e-05,10.36899]
[1777319094582,45.91,76762.81,0.0,-0.09026,6e-05,10.36014]
[1777319099664,45.91,76762.5,0.0,-0.0903,6e-05,10.36331]
[1777319105660,45.92,76764.99,0.0,-0.09018,6e-05,10.35384]
[1777319110695,45.92,76766.82,0.0,-0.0901,6e-05,10.3472]
[1777319114438,45.92,76766.99,0.0,-0.0901,6e-05,10.3475]
[1777319115758,45.93,76775.42,0.0,-0.08964,6e-05,10.3094]
[1777319115823,45.93,76782.95,0.0,-0.08923,6e-05,10.2752]
[1777319117786,45.93,76778.06,0.0,-0.08951,6e-05,10.29815]
[1777319117881,45.93,76773.34,0.0,-0.08978,6e-05,10.32032]
[1777319119586,45.93,76773.34,0.0,-0.08978,6e-05,10.32032]
[1777319119788,45.93,76773.34,0.0,-0.08978,6e-05,10.32032]
[1777319119850,45.93,76774.9,0.0,-0.0897,6e-05,10.31397]
[1777319125800,45.96,76781.44,0.0,-0.08946,6e-05,10.29423]
[1777319128174,45.97,76777.77,0.0,-0.08971,6e-05,10.31558]
[1777319128265,45.97,76777.77,0.0,-0.08971,6e-05,10.31558]
[1777319128410,45.97,76777.77,0.0,-0.08971,6e-05,10.31558]
[1777319128822,45.97,76785.13,0.0,-0.08931,6e-05,10.28217]
[1777319129829,45.98,76797.13,0.0,-0.0887,5e-05,10.23133]
[1777319130527,45.98,76797.13,0.0,-0.0887,5e-05,10.23133]
[1777319130651,45.98,76797.13,0.0,-0.0887,5e-05,10.23133]
[1777319130835,45.98,76804.88,0.0,-0.08828,5e-05,10.19631]
[1777319131774,45.98,76804.88,0.0,-0.08828,5e-05,10.19631]
[1777319133011,45.98,76803.01,0.0,-0.08835,5e-05,10.20097]
[1777319136050,45.98,76793.21,0.0,-0.0889,5e-05,10.24619]
[1777319137018,45.98,76793.75,0.0,-0.08887,5e-05,10.24425]
[1777319137329,45.98,76793.75,0.0,-0.08887,5e-05,10.24425]
[1777319138006,45.98,76793.75,0.0,-0.08887,5e-05,10.24425]
[1777319138892,45.99,76793.16,0.0,-0.08891,5e-05,10.24749]
[1777319139962,45.99,76793.16,0.0,-0.08891,5e-05,10.24749]
[1777319140010,45.99,76792.54,0.0,-0.08895,5e-05,10.25061]
[1777319140311,45.99,76792.54,0.0,-0.08895,5e-05,10.25061]
[1777319141974,45.99,76792.54,0.0,-0.08895,5e-05,10.25088]
[1777319142016,45.99,76792.24,0.0,-0.08897,5e-05,10.25253]
[1777319147959,45.99,76788.93,0.0,-0.08917,6e-05,10.26935]
[1777319152990,46.0,76801.19,0.0,-0.08851,5e-05,10.21424]
[1777319158025,46.0,76808.92,0.0,-0.08809,5e-05,10.17927]
[1777319158904,46.0,76808.92,0.0,-0.08809,5e-05,10.17927]
[1777319159032,46.0,76810.47,0.0,-0.08801,5e-05,10.17229]
[1777319164102,46.0,76815.41,0.0,-0.08775,5e-05,10.15044]
[1777319169138,46.0,76812.78,0.0,-0.0879,5e-05,10.16295]
[1777319171679,46.0,76813.05,0.0,-0.08788,5e-05,10.16181]
[1777319171716,46.0,76814.4,0.0,-0.08781,5e-05,10.15574]
[1777319177298,46.0,76803.36,0.0,-0.08842,5e-05,10.20639]
[1777319183243,46.0,76809.39,0.0,-0.08809,5e-05,10.17891]
[1777319183339,46.0,76809.45,0.0,-0.08809,5e-05,10.17869]
[1777319189278,46.0,76808.92,0.0,-0.08812,5e-05,10.18146]
[1777319193263,46.0,76804.5,0.0,-0.08833,5e-05,10.19789]
[1777319193961,46.0,76804.5,0.0,-0.08833,5e-05,10.19789]
[1777319193983,46.0,76791.67,0.0,-0.08904,6e-05,10.25664]
[1777319194848,46.0,76791.67,0.0,-0.08904,6e-05,10.25664]
[1777319194946,46.0,76790.33,0.0,-0.08911,6e-05,10.26281]
[1777319200355,46.0,76787.55,0.0,-0.08926,6e-05,10.27512]
[1777319204959,46.0,76788.69,0.0,-0.08919,6e-05,10.26962]
[1777319205060,46.0,76790.21,0.0,-0.08911,6e-05,10.26248]
[1777319210425,46.0,76790.57,0.0,-0.08908,6e-05,10.26045]
[1777319215460,46.0,76793.97,0.0,-0.08889,5e-05,10.24455]
[1777319220715,46.0,76794.61,0.0,-0.08885,5e-05,10.24137]
[1777319220725,46.0,76794.61,0.0,-0.08885,5e-05,10.24137]
[1777319220761,46.0,76794.61,0.0,-0.08885,5e-05,10.24137]
[1777319220798,46.0,76791.63,0.0,-0.08902,5e-05,10.25496]
[1777319226544,45.99,76795.15,0.0,-0.08877,5e-05,10.23434]
[1777319229961,45.98,76795.31,0.0,-0.08875,5e-05,10.23252]
[1777319230063,45.98,76796.46,0.0,-0.08869,5e-05,10.22717]
[1777319230718,45.98,76796.46,0.0,-0.08869,5e-05,10.22717]
[1777319230819,45.98,76795.58,0.0,-0.08873,5e-05,10.2312]
[1777319232580,45.98,76779.88,0.0,-0.0896,6e-05,10.30314]
[1777319234968,45.98,76774.02,0.0,-0.08991,6e-05,10.32866]
[1777319234994,45.98,76774.02,0.0,-0.08991,6e-05,10.32866]
[1777319234999,45.98,76774.02,0.0,-0.08991,6e-05,10.32866]
[1777319235093,45.98,76774.54,0.0,-0.08987,6e-05,10.32591]
[1777319240636,45.99,76775.6,0.0,-0.08987,6e-05,10.32582]
[1777319244943,45.99,76775.35,0.0,-0.0899,6e-05,10.32822]
[1777319245098,45.99,76775.35,0.0,-0.0899,6e-05,10.32822]
[1777319245109,46.01,76776.31,0.0,-0.0899,6e-05,10.32844]
[1777319245749,46.01,76758.7,0.0,-0.09088,6e-05,10.40953]
[1777319246658,46.01,76758.7,0.0,-0.09088,6e-05,10.40953]
[1777319247126,46.01,76758.7,0.0,-0.09088,6e-05,10.40953]
[1777319247792,46.02,76759.16,0.0,-0.09091,6e-05,10.41188]
[1777319253733,46.02,76753.99,0.0,-0.09119,6e-05,10.43349]
[1777319258766,46.02,76748.21,0.0,-0.09152,6e-05,10.46131]
[1777319263800,46.03,76744.66,0.0,-0.09174,6e-05,10.4788]
[1777319268840,46.03,76743.0,0.0,-0.09184,6e-05,10.48745]
[1777319273871,46.03,76745.31,0.0,-0.09172,6e-05,10.47775]
[1777319278905,46.03,76748.8,0.0,-0.09154,6e-05,10.46268]
[1777319283946,46.04,76751.42,0.0,-0.09141,6e-05,10.45189]
[1777319288977,46.04,76753.57,0.0,-0.0913,6e-05,10.44308]
[1777319294012,46.04,76766.06,0.0,-0.09062,6e-05,10.38675]
[1777319299047,46.05,76763.93,0.0,-0.09075,6e-05,10.39801]
[1777319303076,46.05,76778.52,0.0,-0.08996,6e-05,10.33203]
[1777319307103,46.05,76764.51,0.0,-0.09075,6e-05,10.39789]
[1777319312181,46.06,76765.17,0.0,-0.0907,6e-05,10.39231]
[1777319318180,46.06,76761.93,0.0,-0.0909,6e-05,10.409]
[1777319323215,46.07,76769.65,0.0,-0.09049,6e-05,10.37511]
[1777319328356,46.07,76768.59,0.0,-0.09057,6e-05,10.38172]
[1777319334294,46.08,76776.04,0.0,-0.09018,6e-05,10.34967]
[1777319336208,46.08,76776.04,0.0,-0.09018,6e-05,10.34967]
[1777319336224,46.08,76776.04,0.0,-0.09018,6e-05,10.34967]
[1777319336310,46.08,76776.94,0.0,-0.09014,6e-05,10.34634]
[1777319338835,46.08,76776.94,0.0,-0.09015,6e-05,10.34674]
[1777319338862,46.08,76776.94,0.0,-0.09015,6e-05,10.34674]
[1777319338913,46.08,76773.87,0.0,-0.09032,6e-05,10.36124]
[1777319343996,46.09,76767.08,0.0,-0.09072,6e-05,10.39422]
[1777319345364,46.09,76764.15,0.0,-0.09089,6e-05,10.40803]
[1777319351416,46.09,76757.83,0.0,-0.09126,6e-05,10.4389]
[1777319356451,46.09,76761.82,0.0,-0.09105,6e-05,10.42168]
[1777319361486,46.1,76771.65,0.0,-0.09052,6e-05,10.378]
[1777319366586,46.1,76771.93,0.0,-0.09052,6e-05,10.378]
[1777319372563,46.11,76779.29,0.0,-0.09011,6e-05,10.3426]
[1777319377671,46.11,76771.57,0.0,-0.09056,6e-05,10.37953]
[1777319383641,46.12,76771.49,0.0,-0.09059,6e-05,10.38213]
[1777319388778,46.12,76777.4,0.0,-0.09028,6e-05,10.35665]
[1777319394724,46.13,76777.19,0.0,-0.09032,6e-05,10.35973]
[1777319399759,46.13,76777.1,0.0,-0.09034,6e-05,10.36187]
[1777319401525,46.13,76779.82,0.0,-0.09019,6e-05,10.34973]
[1777319402243,46.13,76779.82,0.0,-0.09019,6e-05,10.34973]
[1777319402301,46.13,76780.18,0.0,-0.09018,6e-05,10.34878]
[1777319402717,46.13,76780.18,0.0,-0.09018,6e-05,10.34878]
[1777319403018,46.13,76778.83,0.0,-0.09026,6e-05,10.35498]
[1777319407820,46.14,76795.74,0.0,-0.08935,6e-05,10.27936]
[1777319412853,46.14,76794.77,0.0,-0.08943,6e-05,10.28616]
[1777319417889,46.15,76792.25,0.0,-0.08959,6e-05,10.30006]
[1777319422924,46.15,76788.71,0.0,-0.0898,6e-05,10.31701]
[1777319427959,46.16,76782.99,0.0,-0.09014,6e-05,10.34539]
[1777319432993,46.16,76781.08,0.0,-0.09024,6e-05,10.35224]
[1777319438029,46.16,76782.07,0.0,-0.09019,6e-05,10.34827]
[1777319443044,46.17,76781.33,0.0,-0.09024,6e-05,10.35215]
[1777319443123,46.17,76775.53,0.0,-0.09056,6e-05,10.37889]
[1777319444795,46.17,76775.53,0.0,-0.09056,6e-05,10.37901]
[1777319445082,46.17,76775.53,0.0,-0.09056,6e-05,10.37901]
[1777319445138,46.17,76769.09,0.0,-0.09092,6e-05,10.4088]
[1777319451120,46.17,76770.22,0.0,-0.09087,6e-05,10.40467]
[1777319456155,46.17,76774.47,0.0,-0.09066,6e-05,10.38709]
[1777319461192,46.18,76784.92,0.0,-0.0901,6e-05,10.34094]
[1777319466227,46.18,76786.4,0.0,-0.09003,6e-05,10.33505]
[1777319469077,46.18,76786.82,0.0,-0.09001,6e-05,10.33335]
[1777319469282,46.18,76786.82,0.0,-0.09001,6e-05,10.33335]
[1777319469352,46.18,76801.73,0.0,-0.08919,5e-05,10.26528]
[1777319475296,46.18,76793.01,0.0,-0.08968,6e-05,10.30617]
[1777319480328,46.19,76788.15,0.0,-0.08996,6e-05,10.32907]
[1777319485364,46.19,76780.91,0.0,-0.09036,6e-05,10.36271]
[1777319490401,46.19,76781.73,0.0,-0.09032,6e-05,10.35934]
[1777319490501,46.19,76781.73,0.0,-0.09032,6e-05,10.35934]
[1777319496441,46.19,76788.67,0.0,-0.08992,6e-05,10.32482]
[1777319501476,46.19,76787.41,0.0,-0.09,6e-05,10.33126]
[1777319506512,46.19,76788.78,0.0,-0.08993,6e-05,10.3257]
[1777319511546,46.2,76791.12,0.0,-0.08981,6e-05,10.31577]
[1777319516930,46.2,76792.5,0.0,-0.08974,6e-05,10.31019]
[1777319516974,46.2,76792.5,0.0,-0.08974,6e-05,10.31019]
[1777319520315,46.2,76785.43,0.0,-0.09014,6e-05,10.34307]
[1777319521832,46.2,76785.83,0.0,-0.09012,6e-05,10.34148]
[1777319522419,46.2,76785.83,0.0,-0.09012,6e-05,10.34148]
[1777319526383,46.2,76787.84,0.0,-0.09002,6e-05,10.33277]
[1777319529098,46.2,76781.53,0.0,-0.09037,6e-05,10.36203]
[1777319532412,46.2,76782.45,0.0,-0.09032,6e-05,10.3581]
[1777319537649,46.21,76782.33,0.0,-0.09034,6e-05,10.35926]
[1777319546514,46.21,76784.64,0.0,-0.09022,6e-05,10.3499]
[1777319551827,46.21,76784.14,0.0,-0.09023,6e-05,10.34896]
[1777319556863,46.21,76784.67,0.0,-0.09021,6e-05,10.34712]
[1777319561897,46.22,76785.78,0.0,-0.09016,6e-05,10.34371]
[1777319566946,46.22,76787.83,0.0,-0.09007,6e-05,10.33625]
[1777319568951,46.22,76799.8,0.0,-0.08942,5e-05,10.28237]
[1777319573981,46.23,76803.22,0.0,-0.08925,5e-05,10.26769]
[1777319579015,46.22,76800.3,0.0,-0.0894,5e-05,10.28079]
[1777319584052,46.23,76791.59,0.0,-0.08989,6e-05,10.32136]
[1777319589087,46.23,76796.22,0.0,-0.08965,6e-05,10.30081]
[1777319594132,46.23,76807.54,0.0,-0.08903,5e-05,10.24946]
[1777319599165,46.23,76817.15,0.0,-0.0885,5e-05,10.20542]
[1777319605207,46.23,76821.56,0.0,-0.08826,5e-05,10.18523]
[1777319608902,46.23,76825.89,0.0,-0.08802,5e-05,10.16553]
[1777319610756,46.23,76840.54,0.0,-0.08723,5e-05,10.09923]
[1777319611251,46.23,76840.54,0.0,-0.0872,5e-05,10.09532]
[1777319616321,46.23,76835.29,0.0,-0.08749,5e-05,10.11953]
[1777319622332,46.23,76836.13,0.0,-0.08745,5e-05,10.11607]
[1777319627367,46.23,76834.85,0.0,-0.08752,5e-05,10.1221]
[1777319632402,46.23,76834.81,0.0,-0.08753,5e-05,10.12255]
[1777319637068,46.23,76826.46,0.0,-0.08798,5e-05,10.16068]
[1777319637437,46.24,76824.34,0.0,-0.08813,5e-05,10.17329]
[1777319642472,46.24,76815.79,0.0,-0.08861,5e-05,10.21342]
[1777319647507,46.25,76820.08,0.0,-0.08839,5e-05,10.19509]
[1777319653551,46.25,76818.14,0.0,-0.08849,5e-05,10.20365]
[1777319658584,46.24,76815.12,0.0,-0.08866,5e-05,10.2172]
[1777319663618,46.24,76814.03,0.0,-0.08871,5e-05,10.22194]
[1777319668654,46.24,76810.32,0.0,-0.08891,5e-05,10.23859]
[1777319673691,46.24,76810.68,0.0,-0.08886,5e-05,10.2327]
[1777319678724,46.24,76815.34,0.0,-0.0886,5e-05,10.21117]
[1777319683759,46.24,76816.09,0.0,-0.08856,5e-05,10.20753]
[1777319688794,46.24,76816.79,0.0,-0.08852,5e-05,10.20406]
[1777319693835,46.24,76822.49,0.0,-0.0882,5e-05,10.17793]
[1777319696738,46.24,76823.37,0.0,-0.08816,5e-05,10.17391]
[1777319697500,46.24,76823.37,0.0,-0.08816,5e-05,10.17391]
[1777319697599,46.24,76830.18,0.0,-0.08779,5e-05,10.14299]
[1777319700099,46.24,76832.93,0.0,-0.08764,5e-05,10.13056]
[1777319700198,46.24,76831.2,0.0,-0.08773,5e-05,10.13847]
[1777319705617,46.27,76832.08,0.0,-0.08784,5e-05,10.14775]
[1777319710992,46.3,76825.17,0.0,-0.08833,5e-05,10.18911]
[1777319711271,46.3,76824.52,0.0,-0.08837,5e-05,10.19232]
[1777319716358,46.3,76825.44,0.0,-0.08833,5e-05,10.18914]
[1777319722036,46.31,76830.34,0.0,-0.08809,5e-05,10.1688]
[1777319727615,46.31,76829.88,0.0,-0.08812,5e-05,10.17202]
[1777319737141,46.32,76829.59,0.0,-0.08815,5e-05,10.17253]
[1777319742176,46.32,76829.58,0.0,-0.08816,5e-05,10.17396]
[1777319744063,46.32,76829.15,0.0,-0.08819,5e-05,10.17619]
[1777319744191,46.32,76829.41,0.0,-0.08818,5e-05,10.17528]
[1777319746107,46.32,76829.67,0.0,-0.08817,5e-05,10.17437]
[1777319746630,46.33,76834.78,0.0,-0.0879,5e-05,10.15175]
[1777319746830,46.33,76834.78,0.0,-0.0879,5e-05,10.15175]
[1777319748127,46.33,76834.78,0.0,-0.0879,5e-05,10.15175]
[1777319748218,46.33,76834.65,0.0,-0.08791,5e-05,10.15265]
[1777319749635,46.33,76834.65,0.0,-0.08791,5e-05,10.15265]
[1777319749645,46.33,76834.23,0.0,-0.08794,5e-05,10.15574]
[1777319750495,46.33,76834.23,0.0,-0.08794,5e-05,10.15574]
[1777319750594,46.33,76823.44,0.0,-0.08853,5e-05,10.20498]
[1777319751159,46.33,76823.44,0.0,-0.08853,5e-05,10.20498]
[1777319751341,46.33,76821.59,0.0,-0.08863,5e-05,10.21339]
[1777319757285,46.33,76827.0,0.0,-0.08836,5e-05,10.19021]
[1777319762319,46.34,76827.8,0.0,-0.08833,5e-05,10.18784]
[1777319762813,46.34,76827.8,0.0,-0.08833,5e-05,10.18784]
[1777319763326,46.34,76827.98,0.0,-0.08832,5e-05,10.18727]
[1777319768360,46.34,76828.33,0.0,-0.08832,5e-05,10.18694]
[1777319773397,46.34,76828.52,0.0,-0.08832,5e-05,10.18734]
[1777319778432,46.35,76828.25,0.0,-0.08835,5e-05,10.19006]
[1777319783469,46.35,76826.86,0.0,-0.08844,5e-05,10.19759]
[1777319789509,46.36,76827.46,0.0,-0.08843,5e-05,10.19627]
[1777319794544,46.36,76824.51,0.0,-0.08857,5e-05,10.20692]
[1777319799580,46.36,76827.9,0.0,-0.0884,5e-05,10.19263]
[1777319799839,46.36,76827.9,0.0,-0.0884,5e-05,10.19263]
[1777319805621,46.36,76828.0,0.0,-0.08841,5e-05,10.19358]
[1777319807215,46.37,76828.38,0.0,-0.08839,5e-05,10.19209]
[1777319812675,46.37,76827.8,0.0,-0.08844,5e-05,10.19604]
[1777319815904,46.37,76828.08,0.0,-0.08843,5e-05,10.19545]
[1777319821739,46.37,76825.29,0.0,-0.0886,5e-05,10.20944]
[1777319826774,46.38,76828.66,0.0,-0.08843,5e-05,10.1952]
[1777319831912,46.38,76826.16,0.0,-0.08858,5e-05,10.20764]
[1777319832976,46.38,76826.16,0.0,-0.08858,5e-05,10.20764]
[1777319833694,46.38,76826.16,0.0,-0.08858,5e-05,10.20764]
[1777319833705,46.38,76826.23,0.0,-0.08858,5e-05,10.20773]
[1777319839102,46.38,76818.58,0.0,-0.089,5e-05,10.24302]
[1777319844901,46.38,76819.09,0.0,-0.08898,5e-05,10.24155]
[1777319849935,46.39,76828.95,0.0,-0.08845,5e-05,10.19742]
[1777319854970,46.39,76826.32,0.0,-0.08858,5e-05,10.20616]
[1777319860010,46.39,76828.01,0.0,-0.08849,5e-05,10.19912]
[1777319862844,46.39,76829.64,0.0,-0.08841,5e-05,10.19201]
[1777319863025,46.39,76829.64,0.0,-0.08841,5e-05,10.19215]
[1777319868060,46.39,76836.41,0.0,-0.08805,5e-05,10.16224]
[1777319873096,46.39,76837.74,0.0,-0.08799,5e-05,10.15721]
[1777319878130,46.4,76835.98,0.0,-0.0881,5e-05,10.16627]
[1777319883167,46.4,76828.3,0.0,-0.08853,5e-05,10.20213]
[1777319888201,46.4,76829.12,0.0,-0.08849,5e-05,10.19928]
[1777319889002,46.4,76829.12,0.0,-0.08849,5e-05,10.19928]
[1777319889208,46.4,76830.96,0.0,-0.08839,5e-05,10.19112]
[1777319894242,46.41,76835.08,0.0,-0.08818,5e-05,10.17344]
[1777319899277,46.41,76834.28,0.0,-0.08824,5e-05,10.17812]
[1777319904484,46.41,76834.51,0.0,-0.08823,5e-05,10.17794]
[1777319910355,46.41,76833.15,0.0,-0.08833,5e-05,10.18565]
[1777319915392,46.42,76832.44,0.0,-0.08835,5e-05,10.18608]
[1777319920429,46.42,76833.08,0.0,-0.08833,5e-05,10.18434]
[1777319925462,46.42,76829.49,0.0,-0.08854,5e-05,10.20176]
[1777319930714,46.43,76830.15,0.0,-0.08851,5e-05,10.19965]
[1777319936539,46.43,76829.3,0.0,-0.08857,5e-05,10.20502]
[1777319941579,46.43,76829.26,0.0,-0.08859,5e-05,10.20626]
[1777319946611,46.43,76825.08,0.0,-0.08883,5e-05,10.22611]
[1777319949634,46.44,76811.86,0.0,-0.08956,5e-05,10.28666]
[1777319952757,46.44,76799.89,0.0,-0.09022,6e-05,10.34149]
[1777319956683,46.44,76812.43,0.0,-0.08953,5e-05,10.28428]
[1777319961718,46.44,76819.15,0.0,-0.08916,5e-05,10.25397]
[1777319966753,46.44,76824.23,0.0,-0.08889,5e-05,10.23119]
[1777319971787,46.44,76823.95,0.0,-0.08888,5e-05,10.22886]
[1777319976823,46.44,76838.28,0.0,-0.0881,5e-05,10.16437]
[1777319981857,46.44,76836.77,0.0,-0.0882,5e-05,10.17198]
[1777319986898,46.44,76841.07,0.0,-0.08797,5e-05,10.15338]
[1777319988907,46.44,76856.03,0.0,-0.08717,5e-05,10.08635]
[1777319991113,46.46,76858.84,0.0,-0.08709,5e-05,10.07989]
[1777319991178,46.46,76858.94,0.0,-0.08709,5e-05,10.07944]
[1777319996298,46.48,76862.07,0.0,-0.08699,5e-05,10.07157]
[1777319998639,46.48,76867.5,0.0,-0.0867,5e-05,10.0472]
[1777319998745,46.48,76867.5,0.0,-0.0867,5e-05,10.0472]
[1777319998806,46.48,76870.29,0.0,-0.08656,5e-05,10.03508]
[1777320004013,46.48,76872.81,0.0,-0.08643,5e-05,10.02442]
[1777320006833,46.48,76873.25,0.0,-0.08641,5e-05,10.02278]
[1777320006887,46.48,76876.03,0.0,-0.08627,5e-05,10.01049]
[1777320010876,46.48,76865.99,0.0,-0.0868,5e-05,10.05559]
[1777320010944,46.48,76868.31,0.0,-0.08668,5e-05,10.04515]
[1777320016098,46.48,76871.83,0.0,-0.08649,5e-05,10.02935]
[1777320021134,46.48,76873.13,0.0,-0.08644,5e-05,10.02482]
[1777320026168,46.49,76880.8,0.0,-0.08605,5e-05,9.992]
[1777320031203,46.49,76881.42,0.0,-0.086,5e-05,9.98687]
[1777320036238,46.5,76879.74,0.0,-0.08611,5e-05,9.99604]
[1777320041273,46.5,76881.57,0.0,-0.08603,5e-05,9.98934]
[1777320046311,46.5,76883.8,0.0,-0.08593,5e-05,9.98084]
[1777320048133,46.5,76883.8,0.0,-0.08593,5e-05,9.98084]
[1777320048730,46.5,76883.8,0.0,-0.08593,5e-05,9.98084]
[1777320050721,46.51,76869.33,0.0,-0.08671,5e-05,10.04698]
[1777320056378,46.51,76860.9,0.0,-0.08718,5e-05,10.08607]
[1777320061415,46.51,76853.15,0.0,-0.0876,5e-05,10.12165]
[1777320066451,46.51,76856.02,0.0,-0.08745,5e-05,10.1093]
[1777320068679,46.51,76855.94,0.0,-0.08746,5e-05,10.1098]
[1777320068698,46.51,76855.94,0.0,-0.08746,5e-05,10.1098]
[1777320068771,46.51,76856.19,0.0,-0.08745,5e-05,10.10881]
[1777320071759,46.52,76855.51,0.0,-0.08749,5e-05,10.11217]
[1777320072221,46.52,76855.53,0.0,-0.08749,5e-05,10.11223]
[1777320072493,46.52,76855.53,0.0,-0.08749,5e-05,10.11238]
[1777320076522,46.52,76867.83,0.0,-0.08684,5e-05,10.05782]
[1777320081558,46.52,76874.3,0.0,-0.08651,5e-05,10.02979]
[1777320083687,46.52,76886.25,0.0,-0.08587,5e-05,9.97626]
[1777320089613,46.52,76883.98,0.0,-0.086,5e-05,9.98678]
[1777320094648,46.52,76880.42,0.0,-0.08616,5e-05,9.99912]
[1777320099683,46.52,76878.81,0.0,-0.08626,5e-05,10.00718]
[1777320104718,46.53,76876.43,0.0,-0.0864,5e-05,10.01956]
[1777320109753,46.53,76874.21,0.0,-0.08654,5e-05,10.03118]
[1777320114527,46.54,76873.84,0.0,-0.08658,5e-05,10.03449]
[1777320117729,46.54,76871.2,0.0,-0.08673,5e-05,10.047]
[1777320117981,46.54,76871.2,0.0,-0.08673,5e-05,10.047]
[1777320118816,46.54,76871.3,0.0,-0.08673,5e-05,10.04751]
[1777320121026,46.54,76871.05,0.0,-0.08675,5e-05,10.04894]
[1777320121202,46.54,76871.1,0.0,-0.08675,5e-05,10.04903]
[1777320121207,46.54,76871.1,0.0,-0.08675,5e-05,10.04903]
[1777320121898,46.54,76863.08,0.0,-0.08718,5e-05,10.08538]
[1777320124249,46.55,76851.85,0.0,-0.08779,5e-05,10.1365]
[1777320124391,46.55,76851.85,0.0,-0.08779,5e-05,10.1365]
[1777320129409,46.55,76855.66,0.0,-0.0876,5e-05,10.12022]
[1777320129495,46.55,76855.66,0.0,-0.0876,5e-05,10.12022]
[1777320135940,46.55,76854.68,0.0,-0.08766,5e-05,10.12573]
[1777320140974,46.55,76858.25,0.0,-0.08748,5e-05,10.11041]
[1777320146008,46.55,76867.55,0.0,-0.08699,5e-05,10.06948]
[1777320151048,46.56,76861.86,0.0,-0.08731,5e-05,10.09583]
[1777320158093,46.56,76861.86,0.0,-0.08729,5e-05,10.09319]
[1777320163127,46.56,76863.59,0.0,-0.08721,5e-05,10.08622]
[1777320168164,46.56,76858.33,0.0,-0.0875,5e-05,10.11054]
[1777320173200,46.57,76863.57,0.0,-0.08722,5e-05,10.08762]
[1777320175539,46.57,76863.57,0.0,-0.08723,5e-05,10.0878]
[1777320176633,46.57,76865.97,0.0,-0.0871,5e-05,10.0772]
[1777320177078,46.57,76870.47,0.0,-0.08686,5e-05,10.05736]
[1777320178481,46.57,76879.01,0.0,-0.08641,5e-05,10.01906]
[1777320178582,46.57,76883.97,0.0,-0.08615,5e-05,9.99707]
[1777320184392,46.57,76888.15,0.0,-0.08593,5e-05,9.97907]
[1777320190319,46.57,76884.88,0.0,-0.08613,5e-05,9.99563]
[1777320195354,46.58,76882.46,0.0,-0.08628,5e-05,10.008]
[1777320200398,46.58,76880.52,0.0,-0.0864,5e-05,10.01813]
[1777320205429,46.59,76872.37,0.0,-0.08685,5e-05,10.05608]
[1777320206531,46.59,76872.37,0.0,-0.08685,5e-05,10.05608]
[1777320206607,46.59,76875.42,0.0,-0.08669,5e-05,10.04264]
[1777320212478,46.59,76876.36,0.0,-0.08662,5e-05,10.03595]
[1777320215826,46.59,76877.58,0.0,-0.08656,5e-05,10.03097]
[1777320215927,46.59,76877.77,0.0,-0.08656,5e-05,10.0306]
[1777320221540,46.6,76878.38,0.0,-0.08654,5e-05,10.02907]
[1777320222509,46.6,76878.38,0.0,-0.08654,5e-05,10.02907]
[1777320222593,46.6,76878.38,0.0,-0.08654,5e-05,10.02907]
[1777320223067,46.6,76878.38,0.0,-0.08654,5e-05,10.02907]
[1777320222927,46.6,76870.7,0.0,-0.08695,5e-05,10.06374]
[1777320223592,46.6,76870.7,0.0,-0.08695,5e-05,10.06374]
[1777320224078,46.6,76866.22,0.0,-0.0872,5e-05,10.08426]
[1777320224677,46.6,76877.98,0.0,-0.08657,5e-05,10.03149]
[1777320225428,46.6,76877.98,0.0,-0.08657,5e-05,10.03149]
[1777320225541,46.6,76877.98,0.0,-0.08657,5e-05,10.03149]
[1777320232148,46.6,76879.91,0.0,-0.08646,5e-05,10.02203]
[1777320233259,46.6,76882.76,0.0,-0.0863,5e-05,10.00914]
[1777320233625,46.6,76883.31,0.0,-0.08627,5e-05,10.00664]
[1777320238661,46.59,76884.66,0.0,-0.0862,5e-05,10.0005]
[1777320243696,46.6,76887.05,0.0,-0.08608,5e-05,9.98992]
[1777320248731,46.6,76893.9,0.0,-0.08572,5e-05,9.95969]
[1777320253286,46.6,76894.37,0.0,-0.0857,5e-05,9.95803]
[1777320253699,46.6,76894.37,0.0,-0.0857,5e-05,9.95803]
[1777320254117,46.6,76894.37,0.0,-0.0857,5e-05,9.95803]
[1777320254326,46.6,76903.68,0.0,-0.08521,5e-05,9.91661]
[1777320254728,46.6,76903.68,0.0,-0.08521,5e-05,9.91661]
[1777320257526,46.6,76909.38,0.0,-0.08491,5e-05,9.89121]
[1777320258196,46.6,76909.38,0.0,-0.08491,5e-05,9.89121]
[1777320263776,46.6,76904.24,0.0,-0.08518,5e-05,9.91388]
[1777320263915,46.6,76904.24,0.0,-0.08518,5e-05,9.91388]
[1777320264330,46.6,76902.65,0.0,-0.08526,5e-05,9.92093]
[1777320264348,46.6,76902.65,0.0,-0.08526,5e-05,9.92093]
[1777320265625,46.6,76906.71,0.0,-0.08505,5e-05,9.90283]
[1777320265851,46.6,76906.71,0.0,-0.08505,5e-05,9.90281]
[1777320267604,46.6,76909.4,0.0,-0.08491,5e-05,9.89085]
[1777320267865,46.6,76911.89,0.0,-0.08478,5e-05,9.87979]
[1777320270786,46.6,76912.1,0.0,-0.08477,5e-05,9.87895]
[1777320270794,46.6,76912.1,0.0,-0.08477,5e-05,9.87895]
[1777320276243,46.6,76907.22,0.0,-0.08499,5e-05,9.89684]
[1777320282971,46.6,76913.58,0.0,-0.08466,5e-05,9.86865]
[1777320287913,46.6,76913.82,0.0,-0.08465,5e-05,9.8677]
[1777320288460,46.6,76921.16,0.0,-0.08427,5e-05,9.83508]
[1777320288541,46.6,76921.16,0.0,-0.08427,5e-05,9.83508]
[1777320289387,46.6,76921.16,0.0,-0.08427,5e-05,9.83511]
[1777320289896,46.6,76921.16,0.0,-0.08427,5e-05,9.83511]
[1777320290021,46.6,76920.69,0.0,-0.08429,5e-05,9.83723]
[1777320295175,46.6,76920.66,0.0,-0.0843,5e-05,9.83773]
[1777320301099,46.6,76923.19,0.0,-0.08417,5e-05,9.827]
[1777320306133,46.6,76921.48,0.0,-0.08427,5e-05,9.83504]
[1777320311169,46.6,76921.48,0.0,-0.08427,5e-05,9.83547]
[1777320313502,46.6,76927.9,0.0,-0.08394,5e-05,9.80716]
[1777320314194,46.6,76928.35,0.0,-0.08392,5e-05,9.8053]
[1777320319226,46.6,76930.71,0.0,-0.0838,5e-05,9.79546]
[1777320321056,46.61,76928.81,0.0,-0.0839,5e-05,9.804]
[1777320321241,46.61,76928.9,0.0,-0.0839,5e-05,9.80371]
[1777320321957,46.61,76928.9,0.0,-0.0839,5e-05,9.80371]
[1777320322178,46.61,76928.9,0.0,-0.0839,5e-05,9.80371]
[1777320327690,46.61,76920.27,0.0,-0.08435,5e-05,9.84236]
[1777320336034,46.61,76930.6,0.0,-0.08379,5e-05,9.79318]
[1777320336121,46.61,76930.6,0.0,-0.08379,5e-05,9.79318]
[1777320336217,46.61,76933.86,0.0,-0.08362,5e-05,9.77893]
[1777320336436,46.61,76946.35,0.0,-0.08298,5e-05,9.7237]
[1777320342221,46.61,76948.1,0.0,-0.0829,5e-05,9.7167]
[1777320347423,46.61,76947.26,0.0,-0.08296,5e-05,9.72197]
[1777320352457,46.62,76951.06,0.0,-0.08277,5e-05,9.70633]
[1777320354550,46.62,76951.45,0.0,-0.08276,5e-05,9.70486]
[1777320354645,46.62,76951.45,0.0,-0.08276,5e-05,9.70486]
[1777320355599,46.62,76965.29,0.0,-0.08205,5e-05,9.64441]
[1777320358220,46.63,76965.91,0.0,-0.08206,5e-05,9.64477]
[1777320358362,46.63,76965.87,0.0,-0.08206,5e-05,9.6453]
[1777320358707,46.63,76965.87,0.0,-0.08206,5e-05,9.6453]
[1777320358803,46.63,76968.78,0.0,-0.08192,5e-05,9.63286]
[1777320361186,46.63,76966.59,0.0,-0.08203,5e-05,9.64284]
[1777320364681,46.66,76965.18,0.0,-0.08223,5e-05,9.66011]
[1777320364714,46.66,76962.68,0.0,-0.08236,5e-05,9.67142]
[1777320367369,46.66,76965.23,0.0,-0.08224,5e-05,9.66077]
[1777320368084,46.66,76965.23,0.0,-0.08224,5e-05,9.66077]
[1777320370465,46.66,76966.42,0.0,-0.08219,5e-05,9.65641]
[1777320370696,46.66,76966.42,0.0,-0.08219,5e-05,9.65641]
[1777320372761,46.66,76963.37,0.0,-0.08235,5e-05,9.67037]
[1777320374111,46.66,76962.21,0.0,-0.08241,5e-05,9.67573]
[1777320374208,46.67,76961.86,0.0,-0.08244,5e-05,9.67778]
[1777320376781,46.67,76962.64,0.0,-0.0824,5e-05,9.6746]
[1777320376927,46.67,76964.06,0.0,-0.08233,5e-05,9.66861]
[1777320382496,46.69,76971.95,0.0,-0.08202,5e-05,9.64205]
[1777320387721,46.69,76972.2,0.0,-0.08203,5e-05,9.64306]
[1777320392755,46.7,76972.82,0.0,-0.08198,5e-05,9.63792]
[1777320397792,46.7,76974.5,0.0,-0.08192,5e-05,9.632]
[1777320402827,46.7,76978.13,0.0,-0.08175,5e-05,9.61757]
[1777320407861,46.73,76980.16,0.0,-0.08175,5e-05,9.61836]
[1777320409471,46.74,76980.73,0.0,-0.08176,5e-05,9.61887]
[1777320410160,46.74,76980.73,0.0,-0.08176,5e-05,9.61887]
[1777320410841,46.74,76983.67,0.0,-0.08162,5e-05,9.60662]
[1777320411133,46.74,76983.67,0.0,-0.08162,5e-05,9.60662]
[1777320411166,46.74,76983.07,0.0,-0.08165,5e-05,9.60924]
[1777320416241,46.74,76988.81,0.0,-0.08138,5e-05,9.58592]
[1777320421870,46.75,76988.26,0.0,-0.08142,5e-05,9.5894]
[1777320426993,46.75,76981.29,0.0,-0.08179,5e-05,9.62213]
[1777320432028,46.76,76976.73,0.0,-0.08205,5e-05,9.64395]
[1777320437064,46.76,76971.96,0.0,-0.08231,5e-05,9.66666]
[1777320440085,46.76,76958.74,0.0,-0.083,5e-05,9.72573]
[1777320445121,46.77,76960.16,0.0,-0.08294,5e-05,9.72071]
[1777320450154,46.77,76960.93,0.0,-0.08291,5e-05,9.71847]
[1777320453429,46.77,76960.69,0.0,-0.0829,5e-05,9.71626]
[1777320454183,46.77,76960.02,0.0,-0.08294,5e-05,9.71962]
[1777320459218,46.78,76960.21,0.0,-0.08294,5e-05,9.71963]
[1777320464253,46.78,76957.63,0.0,-0.08308,5e-05,9.73175]
[1777320469288,46.78,76952.53,0.0,-0.08335,5e-05,9.7549]
[1777320474324,46.78,76946.39,0.0,-0.08368,5e-05,9.78315]
[1777320479358,46.79,76943.29,0.0,-0.08386,5e-05,9.79826]
[1777320480904,46.79,76942.8,0.0,-0.08389,5e-05,9.80054]
[1777320482379,46.79,76926.85,0.0,-0.08472,5e-05,9.87132]
[1777320486409,46.79,76905.86,0.0,-0.08583,5e-05,9.96557]
[1777320487837,46.79,76899.18,0.0,-0.08619,5e-05,9.99546]
[1777320493456,46.79,76900.86,0.0,-0.08611,5e-05,9.98868]
[1777320498492,46.79,76895.59,0.0,-0.08639,5e-05,10.01267]
[1777320503555,46.79,76884.65,0.0,-0.08698,5e-05,10.06195]
[1777320505990,46.79,76883.39,0.0,-0.08704,5e-05,10.06762]
[1777320506387,46.79,76883.99,0.0,-0.08701,5e-05,10.065]
[1777320506819,46.79,76883.99,0.0,-0.08701,5e-05,10.065]
[1777320506920,46.79,76884.11,0.0,-0.08701,5e-05,10.06447]
[1777320510473,46.79,76885.25,0.0,-0.08695,5e-05,10.05947]
[1777320513247,46.79,76885.54,0.0,-0.0869,5e-05,10.05429]
[1777320514606,46.79,76885.48,0.0,-0.08691,5e-05,10.05461]
[1777320515354,46.79,76885.01,0.0,-0.08693,5e-05,10.05674]
[1777320516226,46.79,76885.01,0.0,-0.08693,5e-05,10.05674]
[1777320516416,46.8,76884.74,0.0,-0.08695,5e-05,10.05858]
[1777320521680,46.83,76884.0,0.0,-0.08716,5e-05,10.07641]
[1777320526128,46.85,76883.8,0.0,-0.08726,5e-05,10.08517]
[1777320526170,46.86,76885.29,0.0,-0.08721,5e-05,10.081]
[1777320531751,46.9,76887.29,0.0,-0.08727,5e-05,10.08644]
[1777320533563,46.9,76890.81,0.0,-0.08711,5e-05,10.07306]
[1777320533765,46.91,76888.82,0.0,-0.08725,5e-05,10.08448]
[1777320538802,46.94,76894.25,0.0,-0.0871,5e-05,10.07288]
[1777320543835,46.98,76892.26,0.0,-0.08736,5e-05,10.09465]
[1777320544566,46.98,76892.26,0.0,-0.08736,5e-05,10.09465]
[1777320549877,46.99,76881.38,0.0,-0.08801,5e-05,10.14902]
[1777320552882,46.99,76881.24,0.0,-0.08802,5e-05,10.14998]
[1777320552902,46.99,76881.24,0.0,-0.08802,5e-05,10.14998]
[1777320552986,46.99,76883.72,0.0,-0.08789,5e-05,10.13907]
[1777320556633,46.99,76885.04,0.0,-0.08782,5e-05,10.13369]
[1777320556659,46.99,76885.04,0.0,-0.08782,5e-05,10.13369]
[1777320557017,47.0,76885.43,0.0,-0.0878,5e-05,10.13213]
[1777320562968,47.0,76887.8,0.0,-0.08769,5e-05,10.12269]
[1777320568019,47.0,76887.51,0.0,-0.08772,5e-05,10.12505]
[1777320573038,47.0,76886.7,0.0,-0.08775,5e-05,10.12585]
[1777320578072,47.01,76890.92,0.0,-0.08754,5e-05,10.10825]
[1777320583108,47.01,76890.08,0.0,-0.0876,5e-05,10.11331]
[1777320588142,47.01,76889.62,0.0,-0.08764,5e-05,10.11668]
[1777320593177,47.02,76891.15,0.0,-0.08757,5e-05,10.11122]
[1777320598212,47.02,76892.17,0.0,-0.08753,5e-05,10.10803]
[1777320603247,47.02,76879.95,0.0,-0.0882,5e-05,10.16391]
[1777320608283,47.03,76875.95,0.0,-0.08842,5e-05,10.18271]
[1777320613318,47.03,76874.64,0.0,-0.0885,5e-05,10.18938]
[1777320619364,47.03,76873.94,0.0,-0.08855,5e-05,10.19337]
[1777320621328,47.03,76874.9,0.0,-0.0885,5e-05,10.18921]
[1777320621847,47.03,76879.43,0.0,-0.08826,5e-05,10.16924]
[1777320624064,47.03,76880.75,0.0,-0.0882,5e-05,10.16367]
[1777320630445,47.03,76890.96,0.0,-0.08765,5e-05,10.11846]
[1777320635480,47.04,76891.8,0.0,-0.08758,5e-05,10.11121]
[1777320640515,47.04,76896.29,0.0,-0.08736,5e-05,10.09257]
[1777320645549,47.04,76898.36,0.0,-0.08727,5e-05,10.08475]
[1777320650584,47.05,76901.09,0.0,-0.08714,5e-05,10.074]
[1777320655620,47.05,76902.84,0.0,-0.08706,5e-05,10.06762]
[1777320659648,47.06,76919.09,0.0,-0.08625,5e-05,9.99964]
[1777320664684,47.07,76926.29,0.0,-0.0859,5e-05,9.9697]
[1777320669719,47.07,76926.26,0.0,-0.08592,5e-05,9.97176]
[1777320674755,47.08,76926.11,0.0,-0.08595,5e-05,9.9743]
[1777320679794,47.08,76927.15,0.0,-0.08592,5e-05,9.97156]
[1777320684829,47.08,76932.41,0.0,-0.08566,5e-05,9.95014]
[1777320689864,47.09,76934.38,0.0,-0.08558,5e-05,9.94323]
[1777320694899,47.09,76932.85,0.0,-0.08565,5e-05,9.94784]
[1777320699938,47.1,76932.44,0.0,-0.08569,5e-05,9.95141]
[1777320701123,47.1,76932.44,0.0,-0.08569,5e-05,9.95141]
[1777320701772,47.1,76928.97,0.0,-0.08588,5e-05,9.9671]
[1777320703513,47.1,76917.02,0.0,-0.08652,5e-05,10.02092]
[1777320704711,47.1,76916.49,0.0,-0.08655,5e-05,10.02352]
[1777320707990,47.1,76901.82,0.0,-0.08733,5e-05,10.08931]
[1777320713002,47.11,76900.45,0.0,-0.08741,5e-05,10.096]
[1777320718205,47.11,76898.99,0.0,-0.0875,5e-05,10.10318]
[1777320724106,47.11,76892.84,0.0,-0.08784,5e-05,10.13154]
[1777320729140,47.11,76891.57,0.0,-0.08791,5e-05,10.13792]
[1777320731436,47.11,76891.16,0.0,-0.08794,5e-05,10.1399]
[1777320737197,47.12,76887.49,0.0,-0.08814,5e-05,10.15731]
[1777320742232,47.12,76884.22,0.0,-0.08833,5e-05,10.17263]
[1777320746771,47.12,76882.76,0.0,-0.08841,5e-05,10.17985]
[1777320747800,47.12,76882.4,0.0,-0.08843,5e-05,10.18146]
[1777320750544,47.12,76874.66,0.0,-0.08885,5e-05,10.21625]
[1777320755907,47.12,76872.84,0.0,-0.08893,5e-05,10.22094]
[1777320758940,47.12,76872.49,0.0,-0.08895,5e-05,10.22272]
[1777320759213,47.12,76872.49,0.0,-0.08895,5e-05,10.22272]
[1777320762002,47.12,76866.77,0.0,-0.08926,5e-05,10.24847]
[1777320763043,47.12,76867.21,0.0,-0.08923,5e-05,10.24652]
[1777320768417,47.12,76869.97,0.0,-0.08909,5e-05,10.23445]
[1777320773453,47.12,76869.71,0.0,-0.0891,5e-05,10.23583]
[1777320778488,47.12,76870.23,0.0,-0.08908,5e-05,10.23369]
[1777320780890,47.12,76869.98,0.0,-0.08909,5e-05,10.23491]
[1777320781208,47.12,76869.98,0.0,-0.08909,5e-05,10.23491]
[1777320787568,47.12,76870.51,0.0,-0.08907,5e-05,10.23271]
[1777320793594,47.13,76871.83,0.0,-0.089,5e-05,10.22702]
[1777320798629,47.13,76870.38,0.0,-0.08908,5e-05,10.2336]
[1777320803663,47.13,76870.38,0.0,-0.08908,5e-05,10.23374]
[1777320808699,47.13,76869.48,0.0,-0.08913,5e-05,10.23791]
[1777320813736,47.13,76869.64,0.0,-0.08909,5e-05,10.23338]
[1777320818771,47.13,76868.5,0.0,-0.08916,5e-05,10.23861]
[1777320823806,47.13,76868.96,0.0,-0.08913,5e-05,10.23668]
[1777320828841,47.13,76868.87,0.0,-0.08914,5e-05,10.2372]
[1777320833876,47.13,76877.82,0.0,-0.08866,5e-05,10.19748]
[1777320838891,47.13,76876.68,0.0,-0.08873,5e-05,10.20293]
[1777320844953,47.13,76876.8,0.0,-0.08873,5e-05,10.20301]
[1777320850075,47.13,76875.8,0.0,-0.08878,5e-05,10.20791]
[1777320851255,47.13,76875.8,0.0,-0.08878,5e-05,10.20791]
[1777320851356,47.13,76875.8,0.0,-0.08879,5e-05,10.20799]
[1777320852030,47.13,76875.8,0.0,-0.08879,5e-05,10.20799]
[1777320852073,47.13,76875.52,0.0,-0.0888,5e-05,10.20932]
[1777320858045,47.13,76868.17,0.0,-0.0892,5e-05,10.2426]
[1777320863081,47.13,76864.14,0.0,-0.08942,5e-05,10.26068]
[1777320868115,47.13,76865.62,0.0,-0.08934,5e-05,10.25412]
[1777320873149,47.13,76867.49,0.0,-0.08921,5e-05,10.2419]
[1777320878186,47.13,76868.41,0.0,-0.08916,5e-05,10.23794]
[1777320883220,47.13,76867.6,0.0,-0.08921,5e-05,10.24166]
[1777320888256,47.14,76868.75,0.0,-0.08915,5e-05,10.23661]
[1777320893290,47.14,76868.59,0.0,-0.08916,5e-05,10.23747]
[1777320898325,47.14,76869.37,0.0,-0.08912,5e-05,10.23409]
[1777320903360,47.14,76877.12,0.0,-0.0887,5e-05,10.19963]
[1777320908396,47.14,76882.78,0.0,-0.0884,5e-05,10.17483]
[1777320910650,47.14,76882.56,0.0,-0.08842,5e-05,10.17593]
[1777320910752,47.14,76882.82,0.0,-0.08841,5e-05,10.17501]
[1777320912012,47.14,76882.82,0.0,-0.08841,5e-05,10.17501]
[1777320912424,47.14,76882.67,0.0,-0.08842,5e-05,10.1758]
[1777320917458,47.14,76882.86,0.0,-0.08841,5e-05,10.1756]
[1777320922494,47.14,76881.08,0.0,-0.08852,5e-05,10.18418]
[1777320925832,47.14,76883.72,0.0,-0.08837,5e-05,10.17236]
[1777320926522,47.14,76884.16,0.0,-0.08835,5e-05,10.17068]
[1777320927763,47.14,76884.16,0.0,-0.08835,5e-05,10.17068]
[1777320927846,47.14,76902.29,0.0,-0.08739,5e-05,10.0901]
[1777320929517,47.14,76902.29,0.0,-0.08739,5e-05,10.0901]
[1777320929616,47.14,76903.29,0.0,-0.08734,5e-05,10.08563]
[1777320934572,47.14,76902.08,0.0,-0.08737,5e-05,10.08696]
[1777320935995,47.14,76904.05,0.0,-0.08726,5e-05,10.07814]
[1777320936591,47.14,76904.75,0.0,-0.08723,5e-05,10.075]
[1777320941626,47.14,76908.06,0.0,-0.08705,5e-05,10.06014]
[1777320946662,47.14,76910.53,0.0,-0.08692,5e-05,10.04911]
[1777320951697,47.14,76917.53,0.0,-0.08655,5e-05,10.01809]
[1777320955725,47.14,76931.13,0.0,-0.08584,5e-05,9.95815]
[1777320958558,47.14,76934.3,0.0,-0.08567,5e-05,9.94436]
[1777320963781,47.14,76946.01,0.0,-0.08507,5e-05,9.89338]
[1777320968816,47.15,76952.79,0.0,-0.08473,5e-05,9.86424]
[1777320973851,47.15,76956.61,0.0,-0.08454,5e-05,9.84817]
[1777320978886,47.15,76961.1,0.0,-0.08431,5e-05,9.82921]
[1777320983921,47.15,76963.48,0.0,-0.0842,5e-05,9.81953]
[1777320985447,47.15,76963.68,0.0,-0.08419,5e-05,9.8188]
[1777320990558,47.15,76966.12,0.0,-0.08407,5e-05,9.80868]
[1777320992576,47.15,76966.71,0.0,-0.08402,5e-05,9.8026]
[1777320992984,47.16,76967.5,0.0,-0.08398,5e-05,9.79927]
[1777320994768,47.16,76970.05,0.0,-0.08385,5e-05,9.78823]
[1777320996610,47.16,76971.18,0.0,-0.08379,5e-05,9.78344]
[1777320996678,47.16,76970.87,0.0,-0.08381,5e-05,9.78495]
[1777321002046,47.16,76963.51,0.0,-0.0842,5e-05,9.81804]
[1777321008089,47.16,76958.41,0.0,-0.08446,5e-05,9.84074]
[1777321013124,47.16,76949.44,0.0,-0.08493,5e-05,9.88036]
[1777321018159,47.16,76942.85,0.0,-0.08528,5e-05,9.90953]
[1777321020834,47.16,76942.42,0.0,-0.0853,5e-05,9.91146]
[1777321020936,47.16,76940.91,0.0,-0.08538,5e-05,9.91818]
[1777321023039,47.16,76940.46,0.0,-0.0854,5e-05,9.9202]
[1777321024847,47.16,76939.21,0.0,-0.08547,5e-05,9.92575]
[1777321024949,47.16,76937.44,0.0,-0.08556,5e-05,9.93363]
[1777321030244,47.16,76933.36,0.0,-0.08578,5e-05,9.95182]
[1777321035282,47.16,76929.35,0.0,-0.08599,5e-05,9.96972]
[1777321040316,47.16,76929.31,0.0,-0.08599,5e-05,9.97012]
[1777321045351,47.16,76926.09,0.0,-0.08617,5e-05,9.98462]
[1777321049095,47.16,76923.94,0.0,-0.08628,5e-05,9.99428]
[1777321049379,47.16,76922.98,0.0,-0.08633,5e-05,9.99857]
[1777321050467,47.16,76922.98,0.0,-0.08633,5e-05,9.99857]
[1777321051115,47.16,76922.4,0.0,-0.08636,5e-05,10.00118]
[1777321051481,47.16,76922.18,0.0,-0.08634,5e-05,9.99828]
[1777321057435,47.16,76932.67,0.0,-0.0858,5e-05,9.95234]
[1777321062471,47.17,76939.82,0.0,-0.08543,5e-05,9.92127]
[1777321067506,47.17,76944.05,0.0,-0.08522,5e-05,9.90311]
[1777321072541,47.17,76949.68,0.0,-0.08493,5e-05,9.87879]
[1777321077577,47.17,76949.94,0.0,-0.08492,5e-05,9.87808]
[1777321082612,47.17,76956.14,0.0,-0.0846,5e-05,9.85121]
[1777321087646,47.17,76959.7,0.0,-0.08442,5e-05,9.83601]
[1777321092681,47.17,76957.82,0.0,-0.08453,5e-05,9.84468]
[1777321097717,47.17,76959.71,0.0,-0.08443,5e-05,9.83666]
[1777321102751,47.17,76963.28,0.0,-0.08425,5e-05,9.82127]
[1777321107787,47.18,76965.85,0.0,-0.08412,5e-05,9.81032]
[1777321111671,47.18,76966.68,0.0,-0.08408,5e-05,9.80686]
[1777321111902,47.18,76966.65,0.0,-0.08405,5e-05,9.80322]
[1777321117858,47.18,76966.84,0.0,-0.08405,5e-05,9.80275]
[1777321122892,47.18,76968.82,0.0,-0.08395,5e-05,9.79435]
[1777321127927,47.18,76973.59,0.0,-0.08371,5e-05,9.77378]
[1777321132962,47.18,76972.55,0.0,-0.08377,5e-05,9.77872]
[1777321137997,47.18,76971.8,0.0,-0.08381,5e-05,9.78238]
[1777321141955,47.18,76972.0,0.0,-0.0838,5e-05,9.7817]
[1777321142036,47.18,76972.0,0.0,-0.0838,5e-05,9.7817]
[1777321142043,47.18,76963.89,0.0,-0.08422,5e-05,9.81729]
[1777321146053,47.18,76965.42,0.0,-0.08414,5e-05,9.81064]
[1777321146143,47.18,76964.7,0.0,-0.08418,5e-05,9.81381]
[1777321151331,47.18,76964.42,0.0,-0.08419,5e-05,9.81508]
[1777321152096,47.18,76962.8,0.0,-0.08428,5e-05,9.82219]
[1777321152718,47.18,76962.8,0.0,-0.08428,5e-05,9.82219]
[1777321153103,47.18,76962.88,0.0,-0.08427,5e-05,9.82186]
[1777321156893,47.18,76964.13,0.0,-0.08421,5e-05,9.81642]
[1777321158179,47.18,76962.82,0.0,-0.08428,5e-05,9.8222]
[1777321159144,47.18,76963.64,0.0,-0.08424,5e-05,9.81862]
[1777321163564,47.18,76963.27,0.0,-0.08426,5e-05,9.82033]
[1777321163574,47.18,76963.27,0.0,-0.08426,5e-05,9.82033]
[1777321163577,47.18,76963.27,0.0,-0.08426,5e-05,9.82033]
[1777321163663,47.18,76962.81,0.0,-0.08428,5e-05,9.82234]
[1777321169545,47.18,76963.84,0.0,-0.08424,5e-05,9.81887]
[1777321175256,47.19,76964.87,0.0,-0.08418,5e-05,9.81287]
[1777321180292,47.2,76966.25,0.0,-0.08413,5e-05,9.80854]
[1777321185327,47.2,76967.73,0.0,-0.08408,5e-05,9.80378]
[1777321190363,47.2,76980.31,0.0,-0.08345,5e-05,9.75018]
[1777321195471,47.2,76972.64,0.0,-0.08385,5e-05,9.78423]
[1777321195499,47.2,76972.64,0.0,-0.08385,5e-05,9.78423]
[1777321195505,47.21,76959.97,0.0,-0.0845,5e-05,9.83985]
[1777321201439,47.21,76951.56,0.0,-0.08495,5e-05,9.87839]
[1777321206475,47.21,76946.63,0.0,-0.08523,5e-05,9.90157]
[1777321211510,47.22,76946.08,0.0,-0.08527,5e-05,9.90521]
[1777321216545,47.22,76943.69,0.0,-0.08541,5e-05,9.91749]
[1777321221580,47.22,76940.77,0.0,-0.08558,5e-05,9.93152]
[1777321226580,47.23,76938.74,0.0,-0.0857,5e-05,9.94135]
[1777321226917,47.23,76938.74,0.0,-0.0857,5e-05,9.94135]
[1777321227019,47.23,76938.33,0.0,-0.08572,5e-05,9.94335]
[1777321232750,47.23,76935.65,0.0,-0.08584,5e-05,9.95185]
[1777321238700,47.23,76933.89,0.0,-0.08593,5e-05,9.95965]
[1777321243734,47.23,76936.77,0.0,-0.08578,5e-05,9.94704]
[1777321248771,47.23,76935.79,0.0,-0.08583,5e-05,9.95157]
[1777321253807,47.23,76935.08,0.0,-0.08587,5e-05,9.95496]
[1777321258844,47.23,76933.9,0.0,-0.08594,5e-05,9.96043]
[1777321261825,47.23,76933.82,0.0,-0.08594,5e-05,9.9609]
[1777321263325,47.23,76933.01,0.0,-0.08599,5e-05,9.96459]
[1777321263881,47.23,76933.01,0.0,-0.08599,5e-05,9.96466]
[1777321265341,47.23,76933.09,0.0,-0.08599,5e-05,9.96436]
[1777321265892,47.23,76933.3,0.0,-0.08598,5e-05,9.9635]
[1777321267629,47.23,76932.68,0.0,-0.08601,5e-05,9.9663]
[1777321269382,47.23,76933.34,0.0,-0.08598,5e-05,9.96351]
[1777321270100,47.23,76932.7,0.0,-0.08601,5e-05,9.96647]
[1777321275965,47.23,76933.58,0.0,-0.08597,5e-05,9.96294]
[1777321280997,47.24,76935.87,0.0,-0.08585,5e-05,9.95336]
[1777321286033,47.24,76935.0,0.0,-0.08591,5e-05,9.9579]
[1777321291067,47.24,76933.47,0.0,-0.08597,5e-05,9.96137]
[1777321296103,47.24,76932.25,0.0,-0.08605,5e-05,9.9687]
[1777321301137,47.25,76932.2,0.0,-0.08606,5e-05,9.96965]
[1777321303293,47.25,76932.38,0.0,-0.08606,5e-05,9.969]
[1777321309194,47.25,76931.46,0.0,-0.08612,5e-05,9.97415]
[1777321314229,47.25,76929.18,0.0,-0.08625,5e-05,9.98498]
[1777321319269,47.25,76928.92,0.0,-0.08627,5e-05,9.98688]
[1777321322444,47.25,76928.14,0.0,-0.08631,5e-05,9.99079]
[1777321328333,47.26,76917.26,0.0,-0.08689,5e-05,10.03955]
[1777321333452,47.26,76915.54,0.0,-0.08699,5e-05,10.0474]
[1777321334806,47.26,76915.54,0.0,-0.08699,5e-05,10.0474]
[1777321336939,47.26,76916.15,0.0,-0.08696,5e-05,10.04478]
[1777321337064,47.26,76916.15,0.0,-0.08696,5e-05,10.04478]
[1777321337135,47.26,76915.41,0.0,-0.087,5e-05,10.04814]
[1777321339966,47.27,76902.4,0.0,-0.08773,5e-05,10.10931]
[1777321345453,47.27,76900.13,0.0,-0.08785,5e-05,10.11999]
[1777321350487,47.27,76893.43,0.0,-0.08821,5e-05,10.14941]
[1777321355521,47.27,76893.73,0.0,-0.08817,5e-05,10.14464]
[1777321360558,47.27,76894.64,0.0,-0.08812,5e-05,10.14106]
[1777321365592,47.27,76896.48,0.0,-0.08803,5e-05,10.13333]
[1777321370627,47.27,76899.81,0.0,-0.08786,5e-05,10.11901]
[1777321375663,47.27,76900.81,0.0,-0.08781,5e-05,10.11508]
[1777321380698,47.27,76901.17,0.0,-0.0878,5e-05,10.11399]
[1777321381592,47.27,76901.17,0.0,-0.0878,5e-05,10.11399]
[1777321384132,47.28,76902.94,0.0,-0.08771,5e-05,10.10635]
[1777321384628,47.27,76903.72,0.0,-0.08766,5e-05,10.10258]
[1777321384726,47.27,76903.72,0.0,-0.08766,5e-05,10.10258]
[1777321389762,47.27,76921.02,0.0,-0.08674,5e-05,10.02537]
[1777321394796,47.27,76925.46,0.0,-0.08651,5e-05,10.00573]
[1777321399832,47.27,76924.17,0.0,-0.08657,5e-05,10.01141]
[1777321405874,47.27,76923.96,0.0,-0.08658,5e-05,10.01227]
[1777321410909,47.27,76921.97,0.0,-0.08669,5e-05,10.02096]
[1777321415944,47.27,76926.14,0.0,-0.08644,5e-05,9.99854]
[1777321420980,47.27,76926.39,0.0,-0.08643,5e-05,9.99748]
[1777321426014,47.27,76925.99,0.0,-0.08645,5e-05,9.99924]
[1777321431225,47.27,76925.71,0.0,-0.08646,5e-05,10.00048]
[1777321438098,47.27,76926.05,0.0,-0.08644,5e-05,9.99898]
[1777321444228,47.27,76925.55,0.0,-0.08647,5e-05,10.00117]
[1777321450184,47.27,76930.44,0.0,-0.08621,5e-05,9.97963]
[1777321455218,47.27,76935.36,0.0,-0.08596,5e-05,9.95833]
[1777321460258,47.27,76937.98,0.0,-0.08583,5e-05,9.94731]
[1777321465289,47.28,76939.0,0.0,-0.08578,5e-05,9.94354]
[1777321470324,47.28,76937.28,0.0,-0.08588,5e-05,9.95188]
[1777321475359,47.28,76935.67,0.0,-0.08595,5e-05,9.95588]
[1777321480394,47.28,76933.61,0.0,-0.08607,5e-05,9.9658]
[1777321485429,47.28,76943.94,0.0,-0.08554,5e-05,9.92123]
[1777321490464,47.29,76947.89,0.0,-0.08534,5e-05,9.90506]
[1777321495500,47.29,76950.11,0.0,-0.08524,5e-05,9.89651]
[1777321497873,47.29,76951.66,0.0,-0.08517,5e-05,9.89019]
[1777321497927,47.29,76956.16,0.0,-0.08493,5e-05,9.87045]
[1777321498675,47.29,76956.16,0.0,-0.08493,5e-05,9.87045]
[1777321498742,47.29,76960.17,0.0,-0.08473,5e-05,9.85311]
[1777321504310,47.3,76960.17,0.0,-0.08474,5e-05,9.85429]
[1777321509598,47.3,76957.42,0.0,-0.08491,5e-05,9.86821]
[1777321514724,47.3,76956.56,0.0,-0.08497,5e-05,9.87322]
[1777321520000,47.31,76952.35,0.0,-0.0852,5e-05,9.89265]
[1777321526717,47.31,76954.44,0.0,-0.08511,5e-05,9.88525]
[1777321531752,47.31,76958.01,0.0,-0.08491,5e-05,9.86682]
[1777321536787,47.32,76957.22,0.0,-0.08496,5e-05,9.87151]
[1777321542829,47.32,76954.09,0.0,-0.08514,5e-05,9.88678]
[1777321547864,47.33,76952.87,0.0,-0.08522,5e-05,9.89339]
[1777321552899,47.33,76954.83,0.0,-0.08513,5e-05,9.88601]
[1777321558942,47.33,76956.31,0.0,-0.08507,5e-05,9.88098]
[1777321560955,47.33,76942.61,0.0,-0.08579,5e-05,9.94152]
[1777321565990,47.34,76932.81,0.0,-0.08631,5e-05,9.98537]
[1777321575145,47.34,76928.47,0.0,-0.08654,5e-05,10.00519]
[1777321581098,47.34,76925.98,0.0,-0.08668,5e-05,10.01661]
[1777321586132,47.34,76924.87,0.0,-0.08674,5e-05,10.0218]
[1777321591167,47.34,76934.22,0.0,-0.08623,5e-05,9.97695]
[1777321596248,47.34,76943.62,0.0,-0.08574,5e-05,9.93578]
[1777321602245,47.34,76953.33,0.0,-0.08524,5e-05,9.89349]
[1777321607280,47.34,76961.29,0.0,-0.08483,5e-05,9.85884]
[1777321612317,47.34,76967.17,0.0,-0.08452,5e-05,9.83336]
[1777321618359,47.34,76973.02,0.0,-0.08423,5e-05,9.80814]
[1777321624405,47.34,76976.37,0.0,-0.08406,5e-05,9.79396]
[1777321628429,47.34,76990.38,0.0,-0.08335,5e-05,9.73316]
[1777321633464,47.35,77001.59,0.0,-0.08278,5e-05,9.68523]
[1777321638499,47.35,77001.12,0.0,-0.08282,5e-05,9.68823]
[1777321643534,47.35,77000.74,0.0,-0.08285,5e-05,9.69081]
[1777321647152,47.35,77001.19,0.0,-0.08283,5e-05,9.68942]
[1777321647563,47.35,77003.52,0.0,-0.08272,5e-05,9.67949]
[1777321648763,47.35,77003.45,0.0,-0.08272,5e-05,9.68]
[1777321649575,47.36,77003.78,0.0,-0.08271,5e-05,9.67877]
[1777321651014,47.36,77004.13,0.0,-0.08269,5e-05,9.67746]
[1777321651590,47.36,77003.95,0.0,-0.08268,5e-05,9.67456]
[1777321656627,47.36,77005.28,0.0,-0.08262,5e-05,9.66987]
[1777321661671,47.36,77001.23,0.0,-0.08284,5e-05,9.68869]
[1777321666707,47.37,76997.68,0.0,-0.08303,5e-05,9.70538]
[1777321671741,47.37,76992.74,0.0,-0.0833,5e-05,9.72812]
[1777321676777,47.37,76989.05,0.0,-0.0835,5e-05,9.74539]
[1777321682819,47.38,76986.21,0.0,-0.08366,5e-05,9.75921]
[1777321687854,47.38,76981.66,0.0,-0.08391,5e-05,9.78022]
[1777321693207,47.38,76979.9,0.0,-0.08401,5e-05,9.78882]
[1777321694027,47.38,76978.86,0.0,-0.08407,5e-05,9.79359]
[1777321695538,47.38,76987.33,0.0,-0.08364,5e-05,9.75713]
[1777321696004,47.38,76989.03,0.0,-0.08356,5e-05,9.75002]
[1777321696014,47.38,76990.08,0.0,-0.0835,5e-05,9.74545]
[1777321697005,47.38,76990.08,0.0,-0.0835,5e-05,9.74545]
[1777321702959,47.39,76986.34,0.0,-0.08372,5e-05,9.76381]
[1777321709001,47.39,76985.42,0.0,-0.08378,5e-05,9.76948]
[1777321714036,47.4,76985.69,0.0,-0.08376,5e-05,9.76578]
[1777321719071,47.4,76987.48,0.0,-0.08368,5e-05,9.75945]
[1777321724106,47.41,76989.17,0.0,-0.08361,5e-05,9.75358]
[1777321730151,47.41,76991.1,0.0,-0.08353,5e-05,9.74688]
[1777321735184,47.41,76988.89,0.0,-0.08366,5e-05,9.75784]
[1777321740219,47.42,76988.15,0.0,-0.08371,5e-05,9.76239]
[1777321745253,47.42,76987.54,0.0,-0.08376,5e-05,9.76638]
[1777321750288,47.42,76987.05,0.0,-0.0838,5e-05,9.76984]
[1777321755324,47.43,76985.38,0.0,-0.0839,5e-05,9.77838]
[1777321760359,47.43,76985.06,0.0,-0.08393,5e-05,9.78102]
[1777321765394,47.43,76984.1,0.0,-0.08399,5e-05,9.78646]
[1777321770429,47.44,76983.37,0.0,-0.08405,5e-05,9.79089]
[1777321775464,47.44,76983.03,0.0,-0.08405,5e-05,9.78969]
[1777321780498,47.44,76982.77,0.0,-0.08408,5e-05,9.79205]
[1777321780908,47.44,76982.77,0.0,-0.08408,5e-05,9.79205]
[1777321781505,47.44,76982.72,0.0,-0.08408,5e-05,9.79251]
[1777321782811,47.44,76982.69,0.0,-0.08409,5e-05,9.79288]
[1777321782929,47.44,76982.69,0.0,-0.08409,5e-05,9.79288]
[1777321783809,47.45,76983.47,0.0,-0.08405,5e-05,9.78997]
[1777321784945,47.45,76983.47,0.0,-0.08405,5e-05,9.78997]
[1777321785537,47.45,76982.83,0.0,-0.08409,5e-05,9.793]
[1777321790571,47.45,76982.62,0.0,-0.08411,5e-05,9.79513]
[1777321795609,47.45,76982.18,0.0,-0.08415,5e-05,9.79846]
[1777321800645,47.46,76983.07,0.0,-0.08412,5e-05,9.79576]
[1777321802934,47.46,76980.52,0.0,-0.08425,5e-05,9.80735]
[1777321803157,47.46,76980.52,0.0,-0.08425,5e-05,9.80735]
[1777321803666,47.46,76977.02,0.0,-0.08444,5e-05,9.82283]
[1777321808701,47.46,76982.64,0.0,-0.08416,5e-05,9.79941]
[1777321813738,47.46,76974.7,0.0,-0.08458,5e-05,9.83509]
[1777321818773,47.47,76976.06,0.0,-0.08452,5e-05,9.83002]
[1777321823808,47.47,76977.45,0.0,-0.08446,5e-05,9.82486]
[1777321829850,47.47,76980.27,0.0,-0.08433,5e-05,9.81377]
[1777321834885,47.47,76980.81,0.0,-0.08428,5e-05,9.80853]
[1777321837987,47.48,76981.15,0.0,-0.08427,5e-05,9.80747]
[1777321839542,47.48,76981.18,0.0,-0.08427,5e-05,9.80755]
[1777321839639,47.48,76981.26,0.0,-0.08427,5e-05,9.80762]
[1777321840216,47.48,76981.26,0.0,-0.08427,5e-05,9.80762]
[1777321842083,47.48,76981.23,0.0,-0.08427,5e-05,9.80775]
[1777321842816,47.48,76981.23,0.0,-0.08427,5e-05,9.80775]
[1777321847082,47.48,76981.16,0.0,-0.08429,5e-05,9.80932]
[1777321847622,47.48,76981.16,0.0,-0.08429,5e-05,9.80932]
[1777321847724,47.48,76980.88,0.0,-0.08431,5e-05,9.81096]
[1777321853040,47.48,76985.72,0.0,-0.08407,5e-05,9.79076]
[1777321855041,47.49,76986.49,0.0,-0.08404,5e-05,9.78814]
[1777321861066,47.49,76986.4,0.0,-0.08406,5e-05,9.78995]
[1777321866102,47.49,76989.18,0.0,-0.08393,5e-05,9.77902]
[1777321871140,47.49,76991.22,0.0,-0.08384,5e-05,9.77107]
[1777321877281,47.5,76992.12,0.0,-0.08381,5e-05,9.76871]
[1777321882673,47.5,76996.06,0.0,-0.08362,5e-05,9.75247]
[1777321886644,47.5,77006.71,0.0,-0.08309,5e-05,9.70738]
[1777321892283,47.51,77002.71,0.0,-0.08329,5e-05,9.72306]
[1777321897420,47.51,76998.62,0.0,-0.08352,5e-05,9.74243]
[1777321902377,47.52,76997.01,0.0,-0.08361,5e-05,9.75072]
[1777321907490,47.52,76994.3,0.0,-0.08377,5e-05,9.76443]
[1777321913430,47.53,76992.18,0.0,-0.08391,5e-05,9.77558]
[1777321918466,47.53,76989.13,0.0,-0.08408,5e-05,9.79038]
[1777321919338,47.53,76989.13,0.0,-0.08408,5e-05,9.79038]
[1777321920769,47.53,76989.06,0.0,-0.08409,5e-05,9.791]
[1777321925114,47.54,76992.75,0.0,-0.08392,5e-05,9.77656]
[1777321930552,47.54,76985.75,0.0,-0.0843,5e-05,9.80896]
[1777321935587,47.55,76985.98,0.0,-0.0843,5e-05,9.80951]
[1777321940624,47.55,76985.16,0.0,-0.08436,5e-05,9.8146]
[1777321945657,47.55,76982.33,0.0,-0.08452,5e-05,9.82841]
[1777321948707,47.56,76983.82,0.0,-0.08446,5e-05,9.82274]
[1777321954720,47.56,76983.09,0.0,-0.08449,5e-05,9.82372]
[1777321959755,47.57,76981.74,0.0,-0.08457,5e-05,9.83131]
[1777321964790,47.57,76981.95,0.0,-0.08458,5e-05,9.83179]
[1777321970831,47.57,76982.49,0.0,-0.08457,5e-05,9.83111]
[1777321975867,47.58,76982.97,0.0,-0.08456,5e-05,9.83043]
[1777321980902,47.58,76983.54,0.0,-0.08455,5e-05,9.82937]
[1777321981430,47.58,76983.54,0.0,-0.08455,5e-05,9.82937]
[1777321986944,47.59,76979.92,0.0,-0.08475,5e-05,9.84673]
[1777321992987,47.59,76980.36,0.0,-0.08475,5e-05,9.84634]
[1777321998022,47.59,76980.48,0.0,-0.08476,5e-05,9.84704]
[1777322003058,47.6,76980.65,0.0,-0.08476,5e-05,9.84747]
[1777322008282,47.6,76981.34,0.0,-0.08474,5e-05,9.8456]
[1777322014642,47.6,76976.02,0.0,-0.085,5e-05,9.86592]
[1777322015384,47.6,76976.02,0.0,-0.085,5e-05,9.8661]
[1777322015483,47.6,76976.99,0.0,-0.08495,5e-05,9.86205]
[1777322021182,47.61,76978.74,0.0,-0.08487,5e-05,9.85553]
[1777322025688,47.61,76979.4,0.0,-0.08485,5e-05,9.85322]
[1777322031253,47.61,76979.46,0.0,-0.08486,5e-05,9.85426]
[1777322036581,47.61,76980.0,0.0,-0.08484,5e-05,9.85263]
[1777322037698,47.61,76979.43,0.0,-0.08487,5e-05,9.85529]
[1777322039644,47.61,76979.81,0.0,-0.08485,5e-05,9.85398]
[1777322039710,47.61,76979.81,0.0,-0.08486,5e-05,9.85416]
[1777322045350,47.62,76981.28,0.0,-0.08479,5e-05,9.84883]
[1777322050385,47.62,76982.04,0.0,-0.08476,5e-05,9.84644]
[1777322055421,47.62,76985.03,0.0,-0.08462,5e-05,9.83443]
[1777322060455,47.62,76984.35,0.0,-0.08467,5e-05,9.83848]
[1777322065491,47.63,76984.07,0.0,-0.0847,5e-05,9.8408]
[1777322070526,47.63,76983.89,0.0,-0.08472,5e-05,9.84269]
[1777322075561,47.63,76984.88,0.0,-0.08465,5e-05,9.83562]
[1777322080596,47.64,76984.3,0.0,-0.08469,5e-05,9.83934]
[1777322085630,47.64,76984.4,0.0,-0.0847,5e-05,9.84007]
[1777322091674,47.64,76983.78,0.0,-0.08475,5e-05,9.84411]
[1777322093640,47.64,76985.62,0.0,-0.08466,5e-05,9.83632]
[1777322098917,47.65,76986.07,0.0,-0.08465,5e-05,9.83603]
[1777322104766,47.65,76984.46,0.0,-0.08475,5e-05,9.84422]
[1777322109804,47.65,76983.86,0.0,-0.08479,5e-05,9.84798]
[1777322115845,47.66,76983.75,0.0,-0.08482,5e-05,9.84983]
[1777322120992,47.66,76984.11,0.0,-0.08481,5e-05,9.84917]
[1777322122527,47.66,76984.11,0.0,-0.08481,5e-05,9.84962]
[1777322122729,47.66,76984.11,0.0,-0.08481,5e-05,9.84962]
[1777322122899,47.66,76984.11,0.0,-0.08482,5e-05,9.84985]
[1777322123481,47.66,76984.11,0.0,-0.08482,5e-05,9.84985]
[1777322126799,47.66,76983.31,0.0,-0.08487,5e-05,9.85423]
[1777322127541,47.67,76983.92,0.0,-0.08484,5e-05,9.85179]
[1777322132970,47.67,76983.29,0.0,-0.08486,5e-05,9.85196]
[1777322138004,47.67,76983.13,0.0,-0.08488,5e-05,9.85378]
[1777322140662,47.67,76983.29,0.0,-0.08487,5e-05,9.85353]
[1777322140723,47.67,76983.29,0.0,-0.08487,5e-05,9.85353]
[1777322141026,47.67,76983.52,0.0,-0.08487,5e-05,9.85276]
[1777322144242,47.68,76983.55,0.0,-0.08487,5e-05,9.8533]
[1777322144268,47.68,76983.55,0.0,-0.08487,5e-05,9.8533]
[1777322154116,47.68,76985.91,0.0,-0.08478,5e-05,9.84541]
[1777322159153,47.68,76985.03,0.0,-0.08484,5e-05,9.85041]
[1777322164188,47.69,76984.23,0.0,-0.08489,5e-05,9.85505]
[1777322169407,47.69,76984.05,0.0,-0.08491,5e-05,9.85697]
[1777322175264,47.69,76983.74,0.0,-0.08494,5e-05,9.85968]
[1777322180300,47.7,76984.34,0.0,-0.08493,5e-05,9.85819]
[1777322185335,47.7,76983.12,0.0,-0.085,5e-05,9.86467]
[1777322190370,47.7,76983.03,0.0,-0.08502,5e-05,9.86618]
[1777322195406,47.71,76979.65,0.0,-0.08518,5e-05,9.87805]
[1777322202454,47.71,76979.76,0.0,-0.08519,5e-05,9.87899]
[1777322207489,47.71,76979.86,0.0,-0.08519,5e-05,9.87953]
[1777322211498,47.71,76979.58,0.0,-0.08522,5e-05,9.8813]
[1777322211583,47.71,76980.12,0.0,-0.08519,5e-05,9.87913]
[1777322217559,47.72,76980.31,0.0,-0.08519,5e-05,9.87933]
[1777322222595,47.72,76978.03,0.0,-0.08532,5e-05,9.89002]
[1777322228206,47.72,76976.96,0.0,-0.08538,5e-05,9.89525]
[1777322229692,47.72,76977.1,0.0,-0.08538,5e-05,9.8949]
[1777322229747,47.72,76977.5,0.0,-0.08536,5e-05,9.89329]
[1777322231718,47.72,76977.5,0.0,-0.08536,5e-05,9.89342]
[1777322231753,47.72,76975.84,0.0,-0.08545,5e-05,9.90077]
[1777322234865,47.72,76978.09,0.0,-0.08533,5e-05,9.89121]
[1777322235769,47.72,76982.96,0.0,-0.08508,5e-05,9.87015]
[1777322235773,47.72,76984.72,0.0,-0.08499,5e-05,9.86264]
[1777322237867,47.72,76984.72,0.0,-0.085,5e-05,9.8628]
[1777322237914,47.72,76984.72,0.0,-0.085,5e-05,9.8628]
[1777322238018,47.72,77007.86,0.0,-0.08381,5e-05,9.76265]
[1777322239240,47.73,77024.76,0.0,-0.08296,5e-05,9.69019]
[1777322240506,47.73,77030.01,0.0,-0.0827,5e-05,9.66772]
[1777322240723,47.73,77030.01,0.0,-0.0827,5e-05,9.6679]
[1777322246216,47.73,77031.3,0.0,-0.08264,5e-05,9.66246]
[1777322247946,47.73,77037.35,0.0,-0.08234,5e-05,9.63683]
[1777322247986,47.73,77039.17,0.0,-0.08225,5e-05,9.62921]
[1777322253357,47.73,77042.48,0.0,-0.08207,5e-05,9.61214]
[1777322258850,47.73,77041.9,0.0,-0.08211,5e-05,9.61575]
[1777322263883,47.74,77038.95,0.0,-0.08226,5e-05,9.62923]
[1777322268919,47.74,77038.26,0.0,-0.08231,5e-05,9.633]
[1777322272467,47.74,77030.24,0.0,-0.08272,5e-05,9.66788]
[1777322272484,47.74,77030.24,0.0,-0.08272,5e-05,9.66788]
[1777322272488,47.74,77030.24,0.0,-0.08272,5e-05,9.66788]
[1777322273050,47.74,77030.24,0.0,-0.08272,5e-05,9.66788]
[1777322273150,47.74,77025.85,0.0,-0.08294,5e-05,9.68689]
[1777322278254,47.74,77025.03,0.0,-0.08298,5e-05,9.69079]
[1777322285041,47.74,77023.63,0.0,-0.08306,5e-05,9.69755]
[1777322290248,47.74,77020.07,0.0,-0.08325,5e-05,9.71337]
[1777322296400,47.74,77020.17,0.0,-0.08325,5e-05,9.7132]
[1777322296695,47.74,77020.17,0.0,-0.08325,5e-05,9.7132]
[1777322298702,47.75,77019.51,0.0,-0.08328,5e-05,9.71624]
[1777322298761,47.75,77019.51,0.0,-0.08328,5e-05,9.71624]
[1777322298832,47.75,77019.51,0.0,-0.08328,5e-05,9.71624]
[1777322299729,47.75,77019.95,0.0,-0.08326,5e-05,9.7144]
[1777322302543,47.75,77015.28,0.0,-0.0835,5e-05,9.73469]
[1777322307835,47.75,77013.75,0.0,-0.08358,5e-05,9.74154]
[1777322308791,47.75,77012.91,0.0,-0.08362,5e-05,9.74522]
[1777322315251,47.75,77009.93,0.0,-0.08375,5e-05,9.75446]
[1777322317147,47.75,77008.89,0.0,-0.0838,5e-05,9.75903]
[1777322320137,47.75,77008.5,0.0,-0.08382,5e-05,9.76084]
[1777322320716,47.75,77008.4,0.0,-0.08383,5e-05,9.76131]
[1777322322697,47.75,77007.99,0.0,-0.08385,5e-05,9.76317]
[1777322323306,47.75,77007.72,0.0,-0.08386,5e-05,9.76438]
[1777322324010,47.75,77007.72,0.0,-0.08386,5e-05,9.76438]
[1777322329350,47.75,77006.58,0.0,-0.08393,5e-05,9.76954]
[1777322330791,47.75,77006.63,0.0,-0.08392,5e-05,9.76936]
[1777322330801,47.75,77006.63,0.0,-0.08392,5e-05,9.76936]
[1777322331365,47.75,77006.28,0.0,-0.08394,5e-05,9.77092]
[1777322336108,47.75,77005.67,0.0,-0.08397,5e-05,9.77371]
[1777322341433,47.75,77004.78,0.0,-0.08402,5e-05,9.7778]
[1777322346469,47.75,77004.66,0.0,-0.08403,5e-05,9.77852]
[1777322351942,47.75,77004.61,0.0,-0.08404,5e-05,9.77891]
[1777322352039,47.75,77004.58,0.0,-0.08404,5e-05,9.77908]
[1777322355362,47.75,77004.3,0.0,-0.08405,5e-05,9.78039]
[1777322355531,47.75,77004.37,0.0,-0.08405,5e-05,9.78018]
[1777322356904,47.75,77004.03,0.0,-0.08407,5e-05,9.78169]
[1777322358806,47.75,77004.03,0.0,-0.08407,5e-05,9.78203]
[1777322364595,47.76,77009.14,0.0,-0.08383,5e-05,9.76148]
[1777322369631,47.76,77007.82,0.0,-0.0839,5e-05,9.76758]
[1777322374666,47.76,77006.17,0.0,-0.08396,5e-05,9.77115]
[1777322380884,47.76,77004.61,0.0,-0.08404,5e-05,9.77829]
[1777322386750,47.76,77004.42,0.0,-0.08406,5e-05,9.77949]
[1777322390908,47.76,77002.53,0.0,-0.08416,5e-05,9.78783]
[1777322391191,47.76,77002.53,0.0,-0.08416,5e-05,9.78783]
[1777322391428,47.76,77002.53,0.0,-0.08416,5e-05,9.78783]
[1777322392603,47.76,77000.94,0.0,-0.08424,5e-05,9.7948]
[1777322393477,47.76,77000.94,0.0,-0.08424,5e-05,9.79484]
[1777322394243,47.76,77000.94,0.0,-0.08424,5e-05,9.79484]
[1777322394374,47.76,77000.94,0.0,-0.08424,5e-05,9.79484]
[1777322394417,47.76,77000.94,0.0,-0.08424,5e-05,9.79484]
[1777322394345,47.76,77000.96,0.0,-0.08424,5e-05,9.79479]
[1777322395077,47.76,77000.96,0.0,-0.08424,5e-05,9.79479]
[1777322395292,47.76,76990.15,0.0,-0.08479,5e-05,9.84168]
[1777322395697,47.76,76990.15,0.0,-0.08479,5e-05,9.84168]
[1777322401294,47.76,76984.13,0.0,-0.0851,5e-05,9.86747]
[1777322406673,47.76,76979.3,0.0,-0.08535,5e-05,9.88894]
[1777322409943,47.76,76979.76,0.0,-0.08533,5e-05,9.88681]
[1777322415956,47.76,76983.5,0.0,-0.08512,5e-05,9.86953]
[1777322420104,47.76,76984.06,0.0,-0.08509,5e-05,9.86666]
[1777322426027,47.75,76976.63,0.0,-0.08546,5e-05,9.89759]
[1777322431235,47.75,76968.74,0.0,-0.08584,5e-05,9.92809]
[1777322433903,47.75,76964.69,0.0,-0.08605,5e-05,9.94578]
[1777322437104,47.75,76950.68,0.0,-0.08677,5e-05,10.00683]
[1777322442139,47.75,76940.1,0.0,-0.0873,5e-05,10.05048]
[1777322447176,47.74,76939.96,0.0,-0.08727,5e-05,10.04827]
[1777322452211,47.74,76939.48,0.0,-0.08729,5e-05,10.04977]
[1777322457247,47.74,76947.51,0.0,-0.08686,5e-05,10.01417]
[1777322462281,47.74,76946.74,0.0,-0.0869,5e-05,10.01722]
[1777322467316,47.74,76945.73,0.0,-0.08695,5e-05,10.02134]
[1777322472350,47.73,76945.57,0.0,-0.08695,5e-05,10.02175]
[1777322477386,47.73,76944.95,0.0,-0.08698,5e-05,10.02417]
[1777322482421,47.73,76944.02,0.0,-0.08703,5e-05,10.02794]
[1777322487456,47.73,76944.67,0.0,-0.08699,5e-05,10.02474]
[1777322492491,47.73,76944.61,0.0,-0.08696,5e-05,10.02077]
[1777322497525,47.73,76940.82,0.0,-0.08716,5e-05,10.03707]
[1777322502561,47.73,76941.65,0.0,-0.08711,5e-05,10.03307]
[1777322507596,47.73,76946.11,0.0,-0.08687,5e-05,10.01332]
[1777322512631,47.73,76953.4,0.0,-0.08649,5e-05,9.98138]
[1777322517670,47.73,76950.9,0.0,-0.08662,5e-05,9.99234]
[1777322522704,47.73,76947.09,0.0,-0.08682,5e-05,10.00895]
[1777322531943,47.73,76946.56,0.0,-0.08685,5e-05,10.01111]
[1777322537810,47.73,76945.58,0.0,-0.0869,5e-05,10.01528]
[1777322542844,47.73,76945.1,0.0,-0.08692,5e-05,10.01726]
[1777322547880,47.73,76944.69,0.0,-0.08694,5e-05,10.01894]
[1777322551736,47.73,76945.13,0.0,-0.08692,5e-05,10.01695]
[1777322552128,47.73,76945.13,0.0,-0.08692,5e-05,10.01695]
[1777322558010,47.73,76947.43,0.0,-0.08677,5e-05,10.00292]
[1777322558371,47.73,76947.43,0.0,-0.08677,5e-05,10.00292]
[1777322561789,47.73,76949.81,0.0,-0.08664,5e-05,9.99257]
[1777322568026,47.72,76955.4,0.0,-0.08633,5e-05,9.96671]
[1777322570568,47.72,76955.22,0.0,-0.08634,5e-05,9.96724]
[1777322571547,47.72,76956.58,0.0,-0.08627,5e-05,9.96106]
[1777322572465,47.72,76960.39,0.0,-0.08606,5e-05,9.94396]
[1777322572538,47.72,76962.86,0.0,-0.08594,5e-05,9.93318]
[1777322578096,47.72,76968.27,0.0,-0.08564,5e-05,9.90838]
[1777322579455,47.72,76968.27,0.0,-0.08564,5e-05,9.90838]
[1777322579463,47.72,76968.27,0.0,-0.08564,5e-05,9.90838]
[1777322579549,47.72,76971.8,0.0,-0.08545,5e-05,9.89265]
[1777322585145,47.71,76973.12,0.0,-0.08538,5e-05,9.88603]
[1777322590180,47.71,76976.02,0.0,-0.08522,5e-05,9.87255]
[1777322594032,47.71,76979.09,0.0,-0.08505,5e-05,9.85872]
[1777322594814,47.71,76980.57,0.0,-0.08497,5e-05,9.85213]
[1777322595215,47.71,76984.75,0.0,-0.08476,5e-05,9.83383]
[1777322601631,47.71,76991.6,0.0,-0.0844,5e-05,9.80361]
[1777322605722,47.71,76997.61,0.0,-0.08409,5e-05,9.77687]
[1777322606292,47.71,76997.94,0.0,-0.08407,5e-05,9.77533]
[1777322609680,47.71,76999.7,0.0,-0.08397,5e-05,9.76749]
[1777322609748,47.71,77001.22,0.0,-0.0839,5e-05,9.76081]
[1777322610595,47.71,77001.22,0.0,-0.0839,5e-05,9.76081]
[1777322610321,47.71,77002.49,0.0,-0.08383,5e-05,9.75522]
[1777322613786,47.7,77006.04,0.0,-0.08362,5e-05,9.73579]
[1777322614352,47.7,77006.38,0.0,-0.0836,5e-05,9.73428]
[1777322620391,47.7,77002.51,0.0,-0.08379,5e-05,9.75069]
[1777322621446,47.7,77002.51,0.0,-0.08379,5e-05,9.75069]
[1777322621632,47.7,77002.51,0.0,-0.08379,5e-05,9.75069]
[1777322622577,47.7,76989.94,0.0,-0.08443,5e-05,9.80494]
[1777322623301,47.7,76989.94,0.0,-0.08443,5e-05,9.80494]
[1777322623813,47.7,76989.94,0.0,-0.08443,5e-05,9.80494]
[1777322623889,47.7,76989.94,0.0,-0.08443,5e-05,9.80494]
[1777322624419,47.7,76990.61,0.0,-0.0844,5e-05,9.8019]
[1777322624726,47.7,76990.61,0.0,-0.0844,5e-05,9.8019]
[1777322625410,47.7,76990.61,0.0,-0.0844,5e-05,9.8019]
[1777322625910,47.7,76991.72,0.0,-0.08434,5e-05,9.79696]
[1777322625918,47.7,76991.72,0.0,-0.08434,5e-05,9.79696]
[1777322626433,47.7,76991.72,0.0,-0.08434,5e-05,9.79683]
[1777322627455,47.7,76991.72,0.0,-0.08434,5e-05,9.79683]
[1777322629951,47.7,76994.65,0.0,-0.08418,5e-05,9.78374]
[1777322630461,47.7,76995.06,0.0,-0.08416,5e-05,9.78182]
[1777322633990,47.7,76998.43,0.0,-0.08398,5e-05,9.76681]
[1777322634490,47.7,76999.14,0.0,-0.08395,5e-05,9.7636]
[1777322640530,47.7,76999.75,0.0,-0.08391,5e-05,9.76015]
[1777322645566,47.7,76995.42,0.0,-0.08412,5e-05,9.77812]
[1777322650605,47.69,76992.96,0.0,-0.08423,5e-05,9.78788]
[1777322653211,47.69,76992.52,0.0,-0.08425,5e-05,9.78956]
[1777322658662,47.69,76988.25,0.0,-0.08448,5e-05,9.8087]
[1777322663697,47.7,76985.81,0.0,-0.08461,5e-05,9.81982]
[1777322668731,47.7,76984.42,0.0,-0.08469,5e-05,9.82637]
[1777322673767,47.7,76983.24,0.0,-0.08473,5e-05,9.82807]
[1777322679810,47.7,76980.41,0.0,-0.08487,5e-05,9.84067]
[1777322686860,47.7,76978.87,0.0,-0.08496,5e-05,9.84775]
[1777322691893,47.7,76977.09,0.0,-0.08506,5e-05,9.85598]
[1777322696930,47.7,76975.08,0.0,-0.08516,5e-05,9.8652]
[1777322698635,47.7,76975.08,0.0,-0.08516,5e-05,9.8652]
[1777322704478,47.7,76977.16,0.0,-0.08504,5e-05,9.85503]
[1777322704676,47.7,76977.16,0.0,-0.08504,5e-05,9.85503]
[1777322704777,47.7,76977.0,0.0,-0.08505,5e-05,9.8554]
[1777322706695,47.7,76977.0,0.0,-0.08505,5e-05,9.8554]
[1777322706700,47.7,76977.0,0.0,-0.08505,5e-05,9.8554]
[1777322706786,47.7,76977.94,0.0,-0.085,5e-05,9.85099]
[1777322710535,47.7,76977.67,0.0,-0.08501,5e-05,9.85184]
[1777322710721,47.7,76977.67,0.0,-0.08501,5e-05,9.85184]
[1777322711401,47.7,76980.17,0.0,-0.08487,5e-05,9.84065]
[1777322714580,47.7,76980.26,0.0,-0.08487,5e-05,9.83993]
[1777322714758,47.7,76980.26,0.0,-0.08487,5e-05,9.83993]
[1777322714778,47.7,76980.26,0.0,-0.08487,5e-05,9.83993]
[1777322714773,47.69,76979.82,0.0,-0.08488,5e-05,9.84152]
[1777322715055,47.69,76979.82,0.0,-0.08488,5e-05,9.84152]
[1777322716350,47.69,76964.43,0.0,-0.08568,5e-05,9.90833]
[1777322722104,47.69,76963.29,0.0,-0.08572,5e-05,9.91175]
[1777322727138,47.69,76963.19,0.0,-0.08571,5e-05,9.91096]
[1777322729553,47.69,76963.3,0.0,-0.0857,5e-05,9.91024]
[1777322730434,47.69,76962.76,0.0,-0.08573,5e-05,9.91235]
[1777322732585,47.68,76962.7,0.0,-0.0857,5e-05,9.90821]
[1777322733751,47.68,76963.56,0.0,-0.08565,5e-05,9.90423]
[1777322734949,47.68,76968.97,0.0,-0.08536,5e-05,9.88025]
[1777322735194,47.68,76973.25,0.0,-0.08514,5e-05,9.86146]
[1777322740624,47.68,76973.29,0.0,-0.08513,5e-05,9.86058]
[1777322741004,47.68,76972.79,0.0,-0.08515,5e-05,9.86258]
[1777322741015,47.68,76972.79,0.0,-0.08515,5e-05,9.86258]
[1777322741081,47.68,76972.79,0.0,-0.08515,5e-05,9.8624]
[1777322746273,47.68,76970.8,0.0,-0.08525,5e-05,9.87036]
[1777322752383,47.67,76967.97,0.0,-0.08538,5e-05,9.88162]
[1777322753515,47.67,76966.78,0.0,-0.08544,5e-05,9.88662]
[1777322755175,47.67,76966.14,0.0,-0.08547,5e-05,9.88903]
[1777322755336,47.67,76966.35,0.0,-0.08546,5e-05,9.88793]
[1777322756718,47.67,76966.35,0.0,-0.08546,5e-05,9.88793]
[1777322757199,47.67,76965.25,0.0,-0.08551,5e-05,9.89234]
[1777322757671,47.67,76965.25,0.0,-0.08551,5e-05,9.89234]
[1777322757722,47.67,76964.3,0.0,-0.08556,5e-05,9.89648]
[1777322757955,47.67,76964.3,0.0,-0.08556,5e-05,9.89648]
[1777322759201,47.67,76964.3,0.0,-0.08556,5e-05,9.89629]
[1777322759362,47.67,76964.34,0.0,-0.08555,5e-05,9.89591]
[1777322760405,47.67,76964.34,0.0,-0.08555,5e-05,9.89591]
[1777322760847,47.67,76959.22,0.0,-0.08581,5e-05,9.91806]
[1777322760918,47.67,76959.22,0.0,-0.08581,5e-05,9.91806]
[1777322761235,47.67,76959.22,0.0,-0.08581,5e-05,9.91806]
[1777322761384,47.67,76938.95,0.0,-0.08687,5e-05,10.00678]
[1777322764505,47.67,76933.7,0.0,-0.08715,5e-05,10.02961]
[1777322765313,47.67,76935.51,0.0,-0.08705,5e-05,10.02155]
[1777322765409,47.67,76935.51,0.0,-0.08705,5e-05,10.02144]
[1777322770444,47.67,76929.54,0.0,-0.08735,5e-05,10.04694]
[1777322773636,47.67,76943.21,0.0,-0.08663,5e-05,9.98663]
[1777322779507,47.66,76945.89,0.0,-0.08649,5e-05,9.97442]
[1777322784543,47.66,76949.33,0.0,-0.0863,5e-05,9.95839]
[1777322789784,47.66,76949.21,0.0,-0.0863,5e-05,9.95877]
[1777322790859,47.66,76949.65,0.0,-0.08627,5e-05,9.95662]
[1777322800654,47.66,76960.34,0.0,-0.08568,5e-05,9.9053]
[1777322805689,47.66,76959.31,0.0,-0.08573,5e-05,9.90939]
[1777322810726,47.66,76960.46,0.0,-0.08567,5e-05,9.90398]
[1777322815762,47.66,76960.39,0.0,-0.08567,5e-05,9.90393]
[1777322820797,47.66,76960.03,0.0,-0.08568,5e-05,9.90511]
[1777322825832,47.65,76960.71,0.0,-0.08564,5e-05,9.90184]
[1777322830867,47.65,76960.86,0.0,-0.08563,5e-05,9.90091]
[1777322835901,47.65,76958.23,0.0,-0.08576,5e-05,9.91206]
[1777322840937,47.65,76961.41,0.0,-0.08559,5e-05,9.89784]
[1777322845972,47.65,76961.48,0.0,-0.08559,5e-05,9.89724]
[1777322851006,47.65,76961.01,0.0,-0.08558,5e-05,9.89507]
[1777322856043,47.65,76964.24,0.0,-0.08541,5e-05,9.88078]
[1777322861078,47.65,76965.28,0.0,-0.08535,5e-05,9.87607]
[1777322866113,47.65,76976.8,0.0,-0.08476,5e-05,9.82609]
[1777322871148,47.65,76974.66,0.0,-0.08487,5e-05,9.83559]
[1777322877190,47.65,76975.61,0.0,-0.08482,5e-05,9.83162]
[1777322882224,47.65,76976.5,0.0,-0.08478,5e-05,9.82789]
[1777322887260,47.65,76978.0,0.0,-0.08471,5e-05,9.82151]
[1777322892294,47.65,76977.97,0.0,-0.08471,5e-05,9.82174]
[1777322897330,47.65,76978.49,0.0,-0.08468,5e-05,9.81958]
[1777322902365,47.65,76978.96,0.0,-0.08466,5e-05,9.81764]
[1777322907400,47.65,76978.82,0.0,-0.08467,5e-05,9.81833]
[1777322912434,47.65,76980.23,0.0,-0.08457,5e-05,9.80837]
[1777322917470,47.65,76979.09,0.0,-0.08463,5e-05,9.81341]
[1777322922506,47.65,76977.75,0.0,-0.0847,5e-05,9.8193]
[1777322927542,47.65,76978.91,0.0,-0.08464,5e-05,9.81432]
[1777322932575,47.65,76979.4,0.0,-0.08461,5e-05,9.81223]
[1777322937610,47.65,76979.08,0.0,-0.08463,5e-05,9.81365]
[1777322942645,47.65,76979.33,0.0,-0.08462,5e-05,9.8126]
[1777322947685,47.65,76979.58,0.0,-0.0846,5e-05,9.81154]
[1777322953721,47.65,76980.15,0.0,-0.08458,5e-05,9.80912]
[1777322964468,47.65,76980.0,0.0,-0.08458,5e-05,9.80978]
[1777322965391,47.65,76986.61,0.0,-0.08424,5e-05,9.78114]
[1777322972051,47.65,76988.25,0.0,-0.08416,5e-05,9.77427]
[1777322977891,47.66,76985.73,0.0,-0.08427,5e-05,9.78175]
[1777322982925,47.66,76986.38,0.0,-0.08424,5e-05,9.77922]
[1777322987959,47.66,76985.33,0.0,-0.0843,5e-05,9.78407]
[1777322992995,47.66,76977.02,0.0,-0.08473,5e-05,9.82035]
[1777322998030,47.66,76977.54,0.0,-0.0847,5e-05,9.81813]
[1777323003067,47.66,76977.77,0.0,-0.08469,5e-05,9.81715]
[1777323008101,47.66,76978.15,0.0,-0.08467,5e-05,9.81554]
[1777323013136,47.66,76978.25,0.0,-0.08466,5e-05,9.81512]
[1777323018171,47.66,76978.4,0.0,-0.08466,5e-05,9.81448]
[1777323023205,47.66,76978.49,0.0,-0.08465,5e-05,9.81412]
[1777323028241,47.66,76978.76,0.0,-0.08464,5e-05,9.81294]
[1777323029929,47.66,76978.76,0.0,-0.08464,5e-05,9.81294]
[1777323035463,47.66,76978.81,0.0,-0.08461,5e-05,9.80882]
[1777323041332,47.66,76978.81,0.0,-0.08461,5e-05,9.80885]
[1777323046758,47.66,76979.22,0.0,-0.08459,5e-05,9.80709]
[1777323052408,47.65,76979.38,0.0,-0.08456,5e-05,9.80473]
[1777323057115,47.65,76981.66,0.0,-0.08443,5e-05,9.794]
[1777323060517,47.65,76983.24,0.0,-0.08434,5e-05,9.78614]
[1777323065674,47.65,76982.45,0.0,-0.08436,5e-05,9.7881]
[1777323067175,47.65,76982.45,0.0,-0.08436,5e-05,9.7881]
[1777323075744,47.64,76981.9,0.0,-0.08436,5e-05,9.78808]
[1777323081612,47.64,76980.92,0.0,-0.0844,5e-05,9.79092]
[1777323086100,47.63,76981.11,0.0,-0.08438,5e-05,9.7894]
[1777323092710,47.63,76981.68,0.0,-0.08434,5e-05,9.7858]
[1777323093483,47.63,76981.58,0.0,-0.08431,5e-05,9.78166]
[1777323094531,47.63,76981.58,0.0,-0.0843,5e-05,9.78144]
[1777323097696,47.63,76981.39,0.0,-0.08431,5e-05,9.78184]
[1777323099951,47.63,76981.04,0.0,-0.08432,5e-05,9.78293]
[1777323105956,47.62,76980.72,0.0,-0.08432,5e-05,9.78259]
[1777323111830,47.62,76980.67,0.0,-0.0843,5e-05,9.7815]
[1777323116862,47.61,76980.05,0.0,-0.08432,5e-05,9.7831]
[1777323119312,47.61,76980.08,0.0,-0.08432,5e-05,9.78253]
[1777323120117,47.61,76980.08,0.0,-0.08432,5e-05,9.78253]
[1777323121745,47.61,76980.42,0.0,-0.0843,5e-05,9.78062]
[1777323121841,47.61,76980.42,0.0,-0.0843,5e-05,9.78062]
[1777323123544,47.61,76982.8,0.0,-0.08417,5e-05,9.76987]
[1777323128940,47.61,76983.55,0.0,-0.08412,5e-05,9.7655]
[1777323129769,47.61,76983.55,0.0,-0.08412,5e-05,9.7655]
[1777323130887,47.61,76983.36,0.0,-0.08412,5e-05,9.76614]
[1777323130955,47.61,76983.08,0.0,-0.08414,5e-05,9.76718]
[1777323133618,47.61,76982.92,0.0,-0.08414,5e-05,9.7677]
[1777323135120,47.61,76986.21,0.0,-0.08397,5e-05,9.75309]
[1777323141026,47.6,76985.94,0.0,-0.08397,5e-05,9.75322]
[1777323145908,47.6,76987.6,0.0,-0.08388,5e-05,9.7455]
[1777323145941,47.6,76987.6,0.0,-0.08388,5e-05,9.7455]
[1777323146238,47.6,76987.19,0.0,-0.0839,5e-05,9.74715]
[1777323152103,47.6,76990.64,0.0,-0.08369,5e-05,9.72763]
[1777323157140,47.6,76992.81,0.0,-0.08357,5e-05,9.71787]
[1777323162172,47.6,76990.53,0.0,-0.08369,5e-05,9.72748]
[1777323167208,47.6,76985.41,0.0,-0.08395,5e-05,9.74937]
[1777323172243,47.6,76985.03,0.0,-0.08396,5e-05,9.75053]
[1777323177278,47.59,76979.4,0.0,-0.08424,5e-05,9.77446]
[1777323182314,47.59,76979.07,0.0,-0.08425,5e-05,9.7753]
[1777323187348,47.59,76984.46,0.0,-0.08397,5e-05,9.75143]
[1777323192383,47.59,76983.87,0.0,-0.084,5e-05,9.75356]
[1777323197612,47.59,76984.79,0.0,-0.08394,5e-05,9.74922]
[1777323203461,47.59,76984.17,0.0,-0.08397,5e-05,9.75134]
[1777323209501,47.59,76983.76,0.0,-0.08399,5e-05,9.75265]
[1777323214536,47.59,76983.24,0.0,-0.08398,5e-05,9.75059]
[1777323221585,47.58,76982.44,0.0,-0.08401,5e-05,9.75351]
[1777323226798,47.58,76983.63,0.0,-0.08395,5e-05,9.74795]
[1777323232663,47.58,76987.84,0.0,-0.08373,5e-05,9.72939]
[1777323237698,47.58,76987.71,0.0,-0.08373,5e-05,9.72978]
[1777323242733,47.58,76987.68,0.0,-0.08373,5e-05,9.72975]
[1777323247769,47.58,76981.81,0.0,-0.08403,5e-05,9.75502]
[1777323252803,47.58,76971.09,0.0,-0.08458,5e-05,9.80108]
[1777323257838,47.58,76971.11,0.0,-0.08457,5e-05,9.80024]
[1777323265894,47.58,76972.87,0.0,-0.08446,5e-05,9.79142]
[1777323270929,47.57,76969.17,0.0,-0.08464,5e-05,9.80668]
[1777323275964,47.57,76963.53,0.0,-0.08489,5e-05,9.82639]
[1777323280806,47.57,76966.65,0.0,-0.08472,5e-05,9.81199]
[1777323287222,47.56,76970.2,0.0,-0.08453,5e-05,9.79521]
[1777323288662,47.56,76970.2,0.0,-0.08452,5e-05,9.79502]
[1777323288876,47.56,76970.2,0.0,-0.08452,5e-05,9.79502]
[1777323289058,47.56,76970.16,0.0,-0.08452,5e-05,9.79502]
[1777323289841,47.56,76970.16,0.0,-0.08452,5e-05,9.79502]
[1777323289858,47.56,76970.16,0.0,-0.08452,5e-05,9.79502]
[1777323290065,47.56,76964.57,0.0,-0.08481,5e-05,9.81918]
[1777323290737,47.56,76964.57,0.0,-0.08481,5e-05,9.81918]
[1777323290772,47.56,76964.57,0.0,-0.08481,5e-05,9.81918]
[1777323291072,47.56,76959.74,0.0,-0.08506,5e-05,9.84002]
[1777323296242,47.56,76965.98,0.0,-0.08472,5e-05,9.81182]
[1777323302150,47.56,76977.22,0.0,-0.08413,5e-05,9.76148]
[1777323307195,47.55,76979.96,0.0,-0.08398,5e-05,9.7488]
[1777323312220,47.55,76980.49,0.0,-0.08394,5e-05,9.74578]
[1777323317433,47.55,76980.74,0.0,-0.08392,5e-05,9.74384]
[1777323323724,47.55,76980.78,0.0,-0.08391,5e-05,9.74311]
[1777323324118,47.55,76980.78,0.0,-0.08391,5e-05,9.74311]
[1777323324416,47.55,76980.78,0.0,-0.08391,5e-05,9.74311]
[1777323324304,47.55,76980.92,0.0,-0.0839,5e-05,9.74222]
[1777323325311,47.55,76968.99,0.0,-0.08451,5e-05,9.79397]
[1777323325616,47.55,76968.99,0.0,-0.08451,5e-05,9.79397]
[1777323330660,47.54,76963.97,0.0,-0.08476,5e-05,9.81484]
[1777323337396,47.54,76968.09,0.0,-0.08449,5e-05,9.79085]
[1777323338025,47.54,76968.09,0.0,-0.08449,5e-05,9.79085]
[1777323341477,47.54,76969.25,0.0,-0.08443,5e-05,9.78508]
[1777323343929,47.54,76969.82,0.0,-0.08439,5e-05,9.78225]
[1777323349479,47.53,76970.59,0.0,-0.08434,5e-05,9.77786]
[1777323355521,47.53,76972.79,0.0,-0.08422,5e-05,9.76727]
[1777323358705,47.53,76973.89,0.0,-0.08416,5e-05,9.76215]
[1777323358872,47.53,76973.89,0.0,-0.08416,5e-05,9.76215]
[1777323365590,47.53,76975.94,0.0,-0.08404,5e-05,9.75197]
[1777323370626,47.52,76976.6,0.0,-0.08399,5e-05,9.74835]
[1777323377853,47.52,76977.86,0.0,-0.08392,5e-05,9.74185]
[1777323384725,47.52,76979.76,0.0,-0.08381,5e-05,9.73268]
[1777323389760,47.52,76982.89,0.0,-0.08364,5e-05,9.71851]
[1777323394795,47.52,76982.31,0.0,-0.08364,5e-05,9.71662]
[1777323396260,47.52,76982.31,0.0,-0.08364,5e-05,9.71662]
[1777323398608,47.52,76983.58,0.0,-0.08357,5e-05,9.71084]
[1777323399638,47.52,76983.58,0.0,-0.08357,5e-05,9.71076]
[1777323399979,47.52,76983.58,0.0,-0.08357,5e-05,9.71076]
[1777323400051,47.52,76983.58,0.0,-0.08357,5e-05,9.71076]
[1777323400100,47.52,76983.58,0.0,-0.08357,5e-05,9.71076]
[1777323400126,47.52,76983.58,0.0,-0.08357,5e-05,9.71076]
[1777323400187,47.52,76983.58,0.0,-0.08357,5e-05,9.71076]
[1777323400238,47.52,76989.77,0.0,-0.08325,5e-05,9.68387]
[1777323402751,47.52,76991.62,0.0,-0.08316,5e-05,9.67579]
[1777323408225,47.52,76992.97,0.0,-0.08309,5e-05,9.6699]
[1777323413931,47.52,76992.16,0.0,-0.08313,5e-05,9.67338]
[1777323418966,47.52,76991.27,0.0,-0.08317,5e-05,9.67723]
[1777323424469,47.52,76989.89,0.0,-0.08324,5e-05,9.6832]
[1777323430042,47.52,76987.43,0.0,-0.08337,5e-05,9.69378]
[1777323435076,47.52,76986.53,0.0,-0.08341,5e-05,9.6976]
[1777323440112,47.51,76985.14,0.0,-0.08348,5e-05,9.70353]
[1777323448351,47.51,76984.27,0.0,-0.08353,5e-05,9.70711]
[1777323454209,47.51,76988.43,0.0,-0.08328,5e-05,9.68508]
[1777323463274,47.51,76987.56,0.0,-0.08333,5e-05,9.68894]
[1777323468491,47.51,76984.46,0.0,-0.08349,5e-05,9.70239]
[1777323475359,47.51,76984.07,0.0,-0.08351,5e-05,9.70405]
[1777323480392,47.51,76985.97,0.0,-0.08341,5e-05,9.69581]
[1777323485430,47.51,76983.65,0.0,-0.08353,5e-05,9.70591]
[1777323490464,47.51,76994.62,0.0,-0.08297,5e-05,9.65855]
[1777323495499,47.52,76994.89,0.0,-0.08296,5e-05,9.65791]
[1777323496207,47.52,76994.89,0.0,-0.08296,5e-05,9.65791]
[1777323496506,47.52,76994.35,0.0,-0.08299,5e-05,9.66037]
[1777323501541,47.52,76992.63,0.0,-0.08309,5e-05,9.66849]
[1777323506581,47.52,76990.9,0.0,-0.08318,5e-05,9.67653]
[1777323511614,47.52,76991.95,0.0,-0.08311,5e-05,9.66869]
[1777323517631,47.52,76988.56,0.0,-0.08328,5e-05,9.68386]
[1777323526579,47.52,76988.83,0.0,-0.08328,5e-05,9.68351]
[1777323530781,47.53,76986.46,0.0,-0.08341,5e-05,9.69473]
[1777323530840,47.53,76986.46,0.0,-0.08341,5e-05,9.69473]
[1777323530889,47.53,76986.46,0.0,-0.08341,5e-05,9.69473]
[1777323530918,47.53,76986.46,0.0,-0.08341,5e-05,9.69473]
[1777323531043,47.53,76986.46,0.0,-0.08341,5e-05,9.69473]
[1777323531173,47.53,76985.38,0.0,-0.08347,5e-05,9.69968]
[1777323536788,47.53,76978.68,0.0,-0.08381,5e-05,9.72873]
[1777323542830,47.53,76979.04,0.0,-0.0838,5e-05,9.72769]
[1777323547868,47.53,76978.15,0.0,-0.08385,5e-05,9.73185]
[1777323552902,47.53,76985.45,0.0,-0.08348,5e-05,9.70044]
[1777323559123,47.53,76984.01,0.0,-0.08356,5e-05,9.70704]
[1777323564138,47.53,76981.15,0.0,-0.08371,5e-05,9.71968]
[1777323569199,47.53,76974.97,0.0,-0.08402,5e-05,9.74659]
[1777323576064,47.53,76975.06,0.0,-0.08399,5e-05,9.74236]
[1777323585126,47.53,76972.68,0.0,-0.08411,5e-05,9.7529]
[1777323590162,47.53,76968.62,0.0,-0.08433,5e-05,9.77069]
[1777323595119,47.53,76959.86,0.0,-0.08478,5e-05,9.80883]
[1777323595197,47.53,76960.68,0.0,-0.08473,5e-05,9.80522]
[1777323596359,47.53,76960.68,0.0,-0.08473,5e-05,9.80522]
[1777323596659,47.53,76945.95,0.0,-0.0855,5e-05,9.86946]
[1777323596837,47.53,76945.95,0.0,-0.0855,5e-05,9.86946]
[1777323596857,47.53,76945.95,0.0,-0.0855,5e-05,9.86946]
[1777323597210,47.53,76945.95,0.0,-0.0855,5e-05,9.86933]
[1777323598622,47.53,76945.95,0.0,-0.0855,5e-05,9.86933]
[1777323598644,47.53,76945.95,0.0,-0.0855,5e-05,9.86933]
[1777323598723,47.53,76943.73,0.0,-0.08561,5e-05,9.87879]
[1777323599406,47.53,76943.73,0.0,-0.08561,5e-05,9.87879]
[1777323599416,47.53,76943.73,0.0,-0.08561,5e-05,9.87879]
[1777323599508,47.53,76944.39,0.0,-0.08557,5e-05,9.8759]
[1777323603254,47.53,76931.71,0.0,-0.08623,5e-05,9.93079]
[1777323608289,47.53,76925.11,0.0,-0.08656,5e-05,9.95861]
[1777323613324,47.52,76916.57,0.0,-0.087,5e-05,9.99482]
[1777323614462,47.52,76916.57,0.0,-0.087,5e-05,9.99482]
[1777323614563,47.52,76915.47,0.0,-0.08705,5e-05,9.99938]
[1777323622307,47.52,76913.45,0.0,-0.08715,5e-05,10.00747]
[1777323628427,47.52,76913.45,0.0,-0.08715,5e-05,10.00755]
[1777323633468,47.52,76911.67,0.0,-0.08722,5e-05,10.01148]
[1777323638499,47.52,76910.45,0.0,-0.08728,5e-05,10.01662]
[1777323645549,47.52,76906.96,0.0,-0.08744,5e-05,10.03001]
[1777323654685,47.51,76906.69,0.0,-0.08744,5e-05,10.0298]
[1777323654702,47.51,76906.69,0.0,-0.08744,5e-05,10.0298]
[1777323654724,47.51,76906.69,0.0,-0.08742,5e-05,10.02843]
[1777323660654,47.5,76903.87,0.0,-0.08755,5e-05,10.03949]
[1777323661464,47.5,76903.87,0.0,-0.08755,5e-05,10.03949]
[1777323661484,47.5,76903.87,0.0,-0.08755,5e-05,10.03949]
[1777323661524,47.5,76903.87,0.0,-0.08755,5e-05,10.03949]
[1777323661584,47.5,76903.87,0.0,-0.08755,5e-05,10.03949]
[1777323661687,47.5,76903.87,0.0,-0.08755,5e-05,10.03949]
[1777323661739,47.5,76897.74,0.0,-0.08788,5e-05,10.06626]
[1777323662977,47.5,76897.74,0.0,-0.08787,5e-05,10.06598]
[1777323663066,47.5,76897.74,0.0,-0.08787,5e-05,10.06598]
[1777323663077,47.5,76897.74,0.0,-0.08787,5e-05,10.06598]
[1777323663675,47.5,76893.11,0.0,-0.08812,5e-05,10.08639]
[1777323664497,47.5,76893.11,0.0,-0.08812,5e-05,10.08639]
[1777323664543,47.5,76892.99,0.0,-0.08813,5e-05,10.08685]
[1777323665780,47.5,76892.99,0.0,-0.08813,5e-05,10.08685]
[1777323672027,47.5,76893.49,0.0,-0.08808,5e-05,10.0829]
[1777323673676,47.5,76893.66,0.0,-0.08806,5e-05,10.08177]
[1777323678779,47.49,76892.16,0.0,-0.08811,5e-05,10.08561]
[1777323683817,47.49,76887.89,0.0,-0.08832,5e-05,10.10289]
[1777323684800,47.49,76887.89,0.0,-0.08832,5e-05,10.10289]
[1777323693888,47.48,76889.72,0.0,-0.08818,5e-05,10.08926]
[1777323698923,47.48,76895.2,0.0,-0.08787,5e-05,10.06428]
[1777323707986,47.48,76896.51,0.0,-0.08779,5e-05,10.05736]
[1777323717051,47.47,76905.71,0.0,-0.08729,5e-05,10.01601]
[1777323722086,47.47,76907.97,0.0,-0.08717,5e-05,10.00578]
[1777323727121,47.47,76905.13,0.0,-0.08732,5e-05,10.01792]
[1777323735176,47.47,76904.95,0.0,-0.08732,5e-05,10.01813]
[1777323740432,47.47,76908.56,0.0,-0.08712,5e-05,10.00188]
[1777323740941,47.47,76908.56,0.0,-0.08712,5e-05,10.00188]
[1777323741682,47.47,76908.56,0.0,-0.08712,5e-05,10.00188]
[1777323747564,47.47,76908.88,0.0,-0.08711,5e-05,10.00025]
[1777323754310,47.47,76906.99,0.0,-0.08716,5e-05,10.00359]
[1777323760188,47.47,76906.1,0.0,-0.0872,5e-05,10.00684]
[1777323765383,47.46,76906.1,0.0,-0.08717,5e-05,10.00436]
[1777323770383,47.46,76905.52,0.0,-0.0872,5e-05,10.00665]
[1777323775454,47.46,76905.26,0.0,-0.08721,5e-05,10.00753]
[1777323780717,47.46,76904.79,0.0,-0.08723,5e-05,10.00934]
[1777323789557,47.46,76904.77,0.0,-0.08723,5e-05,10.00894]
[1777323798621,47.45,76904.69,0.0,-0.08723,5e-05,10.00882]
[1777323803656,47.45,76904.86,0.0,-0.08722,5e-05,10.00781]
[1777323808691,47.45,76904.79,0.0,-0.08722,5e-05,10.00787]
[1777323815739,47.45,76905.92,0.0,-0.08712,5e-05,9.99863]
[1777323821783,47.45,76905.46,0.0,-0.08715,5e-05,10.00042]
[1777323827824,47.45,76904.03,0.0,-0.08722,5e-05,10.00645]
[1777323832859,47.45,76903.55,0.0,-0.08724,5e-05,10.0083]
[1777323837893,47.45,76900.28,0.0,-0.08741,5e-05,10.02241]
[1777323846657,47.45,76900.13,0.0,-0.08741,5e-05,10.02247]
[1777323853456,47.44,76901.51,0.0,-0.0873,5e-05,10.01309]
[1777323859766,47.43,76895.78,0.0,-0.08758,5e-05,10.03617]
[1777323865089,47.41,76891.16,0.0,-0.08771,5e-05,10.04661]
[1777323866699,47.41,76891.16,0.0,-0.08771,5e-05,10.04661]
[1777323875607,47.4,76892.97,0.0,-0.08755,5e-05,10.03235]
[1777323875680,47.4,76892.97,0.0,-0.08754,5e-05,10.03088]
[1777323880884,47.39,76896.61,0.0,-0.08733,5e-05,10.01344]
[1777323880951,47.39,76896.61,0.0,-0.08733,5e-05,10.01344]
[1777323880989,47.39,76897.47,0.0,-0.08727,5e-05,10.009]
[1777323886387,47.39,76901.19,0.0,-0.08707,5e-05,9.99167]
[1777323892278,47.38,76899.24,0.0,-0.08714,5e-05,9.99791]
[1777323897773,47.38,76899.24,0.0,-0.08714,5e-05,9.99791]
[1777323902570,47.37,76955.78,0.0,-0.08415,5e-05,9.74667]
[1777323904644,47.38,76954.09,0.0,-0.08424,5e-05,9.75476]
[1777323905643,47.38,76954.09,0.0,-0.08425,5e-05,9.7554]
[1777323905763,47.38,76954.09,0.0,-0.08426,5e-05,9.75585]
[1777323909902,47.38,76954.09,0.0,-0.08426,5e-05,9.75592]
[1777323909940,47.38,76954.09,0.0,-0.08426,5e-05,9.75592]
[1777323909998,47.38,76954.09,0.0,-0.08427,5e-05,9.75679]
[1777323912416,47.38,76941.15,0.0,-0.08494,5e-05,9.8139]
[1777323916880,47.38,76881.46,0.0,-0.0881,5e-05,10.07738]
[1777323922711,47.38,76888.43,0.0,-0.08772,5e-05,10.04572]
[1777323927072,47.38,76884.72,0.0,-0.0879,5e-05,10.06051]
[1777323927535,47.38,76884.72,0.0,-0.0879,5e-05,10.06051]
[1777323927597,47.38,76884.72,0.0,-0.0879,5e-05,10.06051]
[1777323929713,47.38,76872.59,0.0,-0.08854,5e-05,10.11368]
[1777323935580,47.37,76872.43,0.0,-0.08849,5e-05,10.10801]
[1777323940616,47.35,76860.46,0.0,-0.08905,5e-05,10.15439]
[1777323945651,47.35,76865.45,0.0,-0.08877,5e-05,10.13102]
[1777323950685,47.35,76864.07,0.0,-0.08883,5e-05,10.13607]
[1777323955721,47.34,76861.12,0.0,-0.08898,5e-05,10.14798]
[1777323961045,47.34,76865.25,0.0,-0.08874,5e-05,10.12867]
[1777323970836,47.33,76873.22,0.0,-0.08829,5e-05,10.09103]
[1777323971772,47.33,76873.22,0.0,-0.08829,5e-05,10.09103]
[1777323972311,47.33,76873.7,0.0,-0.08826,5e-05,10.08874]
[1777323973073,47.33,76881.19,0.0,-0.08785,5e-05,10.05508]
[1777323974361,47.33,76884.11,0.0,-0.08769,5e-05,10.04171]
[1777323974866,47.33,76884.11,0.0,-0.08769,5e-05,10.04132]
[1777323977391,47.33,76884.32,0.0,-0.08767,5e-05,10.03966]
[1777323979641,47.33,76883.58,0.0,-0.0877,5e-05,10.04221]
[1777323979900,47.33,76884.45,0.0,-0.08765,5e-05,10.03799]
[1777323984410,47.32,76887.99,0.0,-0.08744,5e-05,10.02094]
[1777323984430,47.32,76887.99,0.0,-0.08744,5e-05,10.02094]
[1777323984935,47.32,76887.59,0.0,-0.08746,5e-05,10.02238]
[1777323989970,47.32,76888.05,0.0,-0.08742,5e-05,10.01867]
[1777323995010,47.31,76886.75,0.0,-0.08744,5e-05,10.01884]
[1777324003067,47.3,76884.12,0.0,-0.08754,5e-05,10.02747]
[1777324004140,47.3,76884.12,0.0,-0.08754,5e-05,10.02747]
[1777324012130,47.3,76883.4,0.0,-0.08755,5e-05,10.02768]
[1777324018172,47.29,76882.24,0.0,-0.08759,5e-05,10.03084]
[1777324023423,47.29,76881.45,0.0,-0.08761,5e-05,10.03272]
[1777324029249,47.28,76881.09,0.0,-0.08761,5e-05,10.0324]
[1777324035291,47.28,76883.36,0.0,-0.08746,5e-05,10.02057]
[1777324040420,47.27,76883.79,0.0,-0.08743,5e-05,10.01753]
[1777324047380,47.27,76884.56,0.0,-0.08736,5e-05,10.0119]
[1777324052393,47.27,76883.72,0.0,-0.08736,5e-05,10.0106]
[1777324052424,47.27,76883.72,0.0,-0.08736,5e-05,10.0106]
[1777324052436,47.27,76883.28,0.0,-0.08738,5e-05,10.01228]
[1777324057451,47.26,76881.12,0.0,-0.08748,5e-05,10.02051]
[1777324063703,47.26,76882.43,0.0,-0.08739,5e-05,10.01313]
[1777324069534,47.25,76882.91,0.0,-0.08735,5e-05,10.0095]
[1777324074569,47.25,76880.77,0.0,-0.08745,5e-05,10.01772]
[1777324080612,47.25,76881.13,0.0,-0.08741,5e-05,10.01459]
[1777324086653,47.24,76880.37,0.0,-0.08744,5e-05,10.0164]
[1777324091689,47.24,76881.22,0.0,-0.08738,5e-05,10.01134]
[1777324093416,47.24,76880.87,0.0,-0.08739,5e-05,10.01264]
[1777324093913,47.24,76880.94,0.0,-0.08738,5e-05,10.01207]
[1777324099744,47.23,76883.07,0.0,-0.08725,5e-05,10.00117]
[1777324101672,47.23,76883.98,0.0,-0.0872,5e-05,9.9969]
[1777324101773,47.23,76886.17,0.0,-0.08708,5e-05,9.98697]
[1777324106794,47.23,76888.0,0.0,-0.08697,5e-05,9.9777]
[1777324111829,47.23,76890.15,0.0,-0.08682,5e-05,9.96309]
[1777324116865,47.22,76891.42,0.0,-0.08673,5e-05,9.95635]
[1777324117339,47.22,76891.42,0.0,-0.08673,5e-05,9.95635]
[1777324117872,47.22,76892.14,0.0,-0.08669,5e-05,9.95295]
[1777324122906,47.22,76899.76,0.0,-0.08628,5e-05,9.91826]
[1777324127942,47.22,76903.37,0.0,-0.08608,5e-05,9.90149]
[1777324129973,47.22,76903.36,0.0,-0.08608,5e-05,9.90137]
[1777324130060,47.22,76903.48,0.0,-0.08607,5e-05,9.90068]
[1777324136001,47.21,76905.66,0.0,-0.08594,5e-05,9.89011]
[1777324141037,47.21,76905.69,0.0,-0.08593,5e-05,9.88923]
[1777324146071,47.21,76903.63,0.0,-0.08603,5e-05,9.89755]
[1777324151106,47.21,76891.27,0.0,-0.08668,5e-05,9.95132]
[1777324154106,47.21,76891.08,0.0,-0.08668,5e-05,9.95166]
[1777324154143,47.21,76891.08,0.0,-0.08668,5e-05,9.95166]
[1777324154245,47.21,76892.11,0.0,-0.08662,5e-05,9.94661]
[1777324160170,47.2,76893.84,0.0,-0.08651,5e-05,9.93775]
[1777324165204,47.2,76894.83,0.0,-0.08645,5e-05,9.93219]
[1777324170239,47.2,76895.62,0.0,-0.08639,5e-05,9.92751]
[1777324175279,47.19,76896.95,0.0,-0.08628,5e-05,9.9163]
[1777324176413,47.19,76895.34,0.0,-0.08636,5e-05,9.92342]
[1777324176438,47.19,76895.34,0.0,-0.08636,5e-05,9.92342]
[1777324176574,47.19,76895.34,0.0,-0.08636,5e-05,9.92342]
[1777324177288,47.19,76895.93,0.0,-0.08633,5e-05,9.92057]
[1777324183330,47.19,76901.08,0.0,-0.08604,5e-05,9.8964]
[1777324188372,47.19,76910.85,0.0,-0.08552,5e-05,9.85252]
[1777324193400,47.18,76913.83,0.0,-0.08535,5e-05,9.83894]
[1777324198434,47.18,76911.48,0.0,-0.08547,5e-05,9.84884]
[1777324203512,47.18,76910.9,0.0,-0.0855,5e-05,9.85104]
[1777324203541,47.18,76910.9,0.0,-0.0855,5e-05,9.85104]
[1777324203639,47.18,76910.9,0.0,-0.0855,5e-05,9.85104]
[1777324203702,47.18,76906.23,0.0,-0.08574,5e-05,9.87154]
[1777324208504,47.18,76893.4,0.0,-0.08641,5e-05,9.92737]
[1777324210839,47.18,76881.09,0.0,-0.08706,5e-05,9.98143]
[1777324216561,47.17,76881.96,0.0,-0.08699,5e-05,9.97591]
[1777324220843,47.17,76882.65,0.0,-0.08695,5e-05,9.97206]
[1777324222894,47.17,76877.88,0.0,-0.0872,5e-05,9.99263]
[1777324223539,47.17,76877.65,0.0,-0.0872,5e-05,9.99336]
[1777324224440,47.17,76877.68,0.0,-0.0872,5e-05,9.99294]
[1777324226642,47.17,76877.35,0.0,-0.08721,5e-05,9.99384]
[1777324232674,47.16,76877.59,0.0,-0.08714,5e-05,9.98685]
[1777324238717,47.16,76878.19,0.0,-0.08709,5e-05,9.9826]
[1777324243751,47.16,76878.64,0.0,-0.08705,5e-05,9.97931]
[1777324248787,47.15,76877.4,0.0,-0.08711,5e-05,9.98351]
[1777324253823,47.15,76878.25,0.0,-0.08705,5e-05,9.97847]
[1777324258856,47.15,76878.46,0.0,-0.08702,5e-05,9.97631]
[1777324265118,47.14,76876.56,0.0,-0.0871,5e-05,9.9833]
[1777324270131,47.14,76877.06,0.0,-0.08707,5e-05,9.98007]
[1777324273301,47.14,76877.18,0.0,-0.08706,5e-05,9.97929]
[1777324273407,47.14,76877.18,0.0,-0.08706,5e-05,9.97929]
[1777324273961,47.14,76877.61,0.0,-0.08702,5e-05,9.97639]
[1777324274940,47.14,76877.61,0.0,-0.08702,5e-05,9.97639]
[1777324274978,47.14,76877.61,0.0,-0.08702,5e-05,9.97639]
[1777324275188,47.13,76877.92,0.0,-0.087,5e-05,9.97477]
[1777324284031,47.13,76878.09,0.0,-0.08697,5e-05,9.97183]
[1777324290073,47.13,76878.21,0.0,-0.08695,5e-05,9.96986]
[1777324295328,47.12,76878.88,0.0,-0.08687,5e-05,9.96176]
[1777324305182,47.12,76879.13,0.0,-0.08683,5e-05,9.95837]
[1777324312231,47.11,76879.5,0.0,-0.08679,5e-05,9.95517]
[1777324319280,47.11,76879.35,0.0,-0.08678,5e-05,9.95428]
[1777324321399,47.11,76879.24,0.0,-0.08678,5e-05,9.95455]
[1777324321420,47.11,76879.24,0.0,-0.08678,5e-05,9.95455]
[1777324321442,47.11,76879.33,0.0,-0.08677,5e-05,9.95392]
[1777324321743,47.11,76879.33,0.0,-0.08677,5e-05,9.95392]
[1777324322858,47.11,76879.33,0.0,-0.08677,5e-05,9.9537]
[1777324322890,47.11,76879.33,0.0,-0.08677,5e-05,9.9537]
[1777324323387,47.11,76866.54,0.0,-0.08745,5e-05,10.01029]
[1777324325120,47.1,76866.54,0.0,-0.08745,5e-05,10.01002]
[1777324326081,47.1,76866.14,0.0,-0.08747,5e-05,10.0115]
[1777324327298,47.1,76856.52,0.0,-0.08798,5e-05,10.05403]
[1777324328047,47.1,76853.81,0.0,-0.08809,5e-05,10.06313]
[1777324329454,47.09,76853.58,0.0,-0.0881,5e-05,10.0638]
[1777324331484,47.09,76852.24,0.0,-0.08816,5e-05,10.06867]
[1777324333205,47.09,76851.47,0.0,-0.0882,5e-05,10.07173]
[1777324337406,47.09,76838.52,0.0,-0.08887,5e-05,10.12752]
[1777324342618,47.08,76837.15,0.0,-0.08894,5e-05,10.13322]
[1777324347636,47.08,76832.38,0.0,-0.08919,5e-05,10.15348]
[1777324352828,47.08,76827.79,0.0,-0.0894,5e-05,10.16938]
[1777324358554,47.08,76829.29,0.0,-0.0893,5e-05,10.16152]
[1777324363590,47.07,76827.9,0.0,-0.08937,5e-05,10.16694]
[1777324368759,47.07,76827.32,0.0,-0.0894,5e-05,10.16922]
[1777324369783,47.07,76826.94,0.0,-0.08941,5e-05,10.17043]
[1777324369800,47.07,76826.94,0.0,-0.08941,5e-05,10.17043]
[1777324370688,47.07,76826.8,0.0,-0.08942,5e-05,10.17089]
[1777324370746,47.07,76826.8,0.0,-0.08942,5e-05,10.17089]
[1777324375772,47.07,76835.75,0.0,-0.08892,5e-05,10.13011]
[1777324380469,47.07,76835.52,0.0,-0.08893,5e-05,10.13078]
[1777324380482,47.07,76835.52,0.0,-0.08893,5e-05,10.13078]
[1777324380485,47.07,76835.47,0.0,-0.08893,5e-05,10.13076]
[1777324381244,47.07,76835.47,0.0,-0.08893,5e-05,10.13076]
[1777324381591,47.07,76829.35,0.0,-0.08926,5e-05,10.15805]
[1777324381715,47.07,76829.35,0.0,-0.08926,5e-05,10.15788]
[1777324386749,47.06,76820.81,0.0,-0.08972,5e-05,10.19514]
[1777324387746,47.06,76820.81,0.0,-0.08972,5e-05,10.19514]
[1777324390011,47.06,76819.99,0.0,-0.08976,5e-05,10.19841]
[1777324390096,47.06,76819.36,0.0,-0.08979,5e-05,10.20103]
[1777324395156,47.06,76808.22,0.0,-0.09039,6e-05,10.25003]
[1777324399334,47.06,76821.12,0.0,-0.08967,5e-05,10.19093]
[1777324404289,47.06,76832.74,0.0,-0.08902,5e-05,10.138]
[1777324410129,47.05,76839.62,0.0,-0.08864,5e-05,10.10663]
[1777324415953,47.05,76844.21,0.0,-0.08836,5e-05,10.08183]
[1777324420990,47.05,76848.1,0.0,-0.08815,5e-05,10.06431]
[1777324426025,47.05,76850.74,0.0,-0.088,5e-05,10.05243]
[1777324428430,47.05,76848.84,0.0,-0.08811,5e-05,10.06088]
[1777324428441,47.05,76848.84,0.0,-0.08811,5e-05,10.06088]
[1777324428531,47.05,76849.45,0.0,-0.08807,5e-05,10.05813]
[1777324430168,47.05,76849.45,0.0,-0.08807,5e-05,10.05813]
[1777324430461,47.05,76849.45,0.0,-0.08807,5e-05,10.05813]
[1777324430540,47.05,76854.29,0.0,-0.08781,5e-05,10.03653]
[1777324436603,47.05,76856.16,0.0,-0.08771,5e-05,10.02833]
[1777324438537,47.05,76856.51,0.0,-0.08769,5e-05,10.02684]
[1777324438627,47.05,76859.0,0.0,-0.08756,5e-05,10.01582]
[1777324444158,47.05,76864.22,0.0,-0.08728,5e-05,9.99282]
[1777324449194,47.05,76875.4,0.0,-0.08669,5e-05,9.94353]
[1777324454229,47.06,76878.91,0.0,-0.08651,5e-05,9.9285]
[1777324459264,47.06,76879.45,0.0,-0.08649,5e-05,9.92667]
[1777324460107,47.06,76879.45,0.0,-0.08649,5e-05,9.92667]
[1777324460481,47.06,76880.37,0.0,-0.08644,5e-05,9.9227]
[1777324460983,47.06,76880.37,0.0,-0.08644,5e-05,9.9227]
[1777324461277,47.06,76880.37,0.0,-0.08644,5e-05,9.92282]
[1777324466313,47.06,76881.67,0.0,-0.08638,5e-05,9.91762]
[1777324471348,47.06,76881.48,0.0,-0.08637,5e-05,9.91505]
[1777324471805,47.06,76881.48,0.0,-0.08637,5e-05,9.91505]
[1777324472632,47.06,76881.48,0.0,-0.08637,5e-05,9.91505]
[1777324472355,47.06,76882.96,0.0,-0.08629,5e-05,9.90859]
[1777324473363,47.06,76883.16,0.0,-0.08628,5e-05,9.90782]
[1777324475103,47.06,76883.03,0.0,-0.08629,5e-05,9.90852]
[1777324475171,47.06,76883.15,0.0,-0.08628,5e-05,9.9081]
[1777324480623,47.06,76881.4,0.0,-0.08638,5e-05,9.91649]
[1777324485095,47.06,76881.18,0.0,-0.0864,5e-05,9.91766]
[1777324485447,47.06,76882.78,0.0,-0.08632,5e-05,9.91078]
[1777324491489,47.07,76882.57,0.0,-0.08633,5e-05,9.91237]
[1777324496526,47.07,76880.84,0.0,-0.08643,5e-05,9.92054]
[1777324501560,47.07,76881.03,0.0,-0.08643,5e-05,9.92017]
[1777324503574,47.07,76868.01,0.0,-0.08713,5e-05,9.97868]
[1777324508610,47.08,76869.42,0.0,-0.08708,5e-05,9.97422]
[1777324509235,47.08,76869.42,0.0,-0.08708,5e-05,9.97422]
[1777324510184,47.08,76869.7,0.0,-0.08706,5e-05,9.97328]
[1777324515657,47.08,76872.66,0.0,-0.08693,5e-05,9.962]
[1777324517235,47.08,76872.66,0.0,-0.08693,5e-05,9.962]
[1777324522706,47.09,76873.48,0.0,-0.08691,5e-05,9.96057]
[1777324530975,47.09,76873.95,0.0,-0.08691,5e-05,9.96104]
[1777324536805,47.1,76873.79,0.0,-0.08692,5e-05,9.95973]
[1777324541839,47.1,76874.04,0.0,-0.08692,5e-05,9.96024]
[1777324546874,47.11,76874.01,0.0,-0.08694,5e-05,9.96199]
[1777324551910,47.11,76872.54,0.0,-0.08704,5e-05,9.97012]
[1777324556229,47.11,76873.27,0.0,-0.08701,5e-05,9.96782]
[1777324561190,47.12,76859.75,0.0,-0.08776,5e-05,10.02957]
[1777324567015,47.12,76854.11,0.0,-0.08808,5e-05,10.05614]
[1777324572050,47.13,76857.29,0.0,-0.08792,5e-05,10.04331]
[1777324577084,47.13,76861.11,0.0,-0.08773,5e-05,10.02779]
[1777324582121,47.13,76859.41,0.0,-0.08784,5e-05,10.0369]
[1777324587155,47.14,76857.6,0.0,-0.08796,5e-05,10.04649]
[1777324592191,47.14,76857.05,0.0,-0.08798,5e-05,10.04654]
[1777324598236,47.15,76855.36,0.0,-0.08809,5e-05,10.05595]
[1777324604720,47.15,76854.49,0.0,-0.08815,5e-05,10.06076]
[1777324608023,47.15,76853.73,0.0,-0.08821,5e-05,10.0657]
[1777324608124,47.16,76853.25,0.0,-0.08824,5e-05,10.06846]
[1777324609705,47.16,76853.25,0.0,-0.08824,5e-05,10.06846]
[1777324609751,47.16,76852.75,0.0,-0.08827,5e-05,10.0713]
[1777324615355,47.16,76855.64,0.0,-0.08814,5e-05,10.06]
[1777324617633,47.16,76855.81,0.0,-0.08813,5e-05,10.05957]
[1777324618400,47.16,76856.02,0.0,-0.08813,5e-05,10.0593]
[1777324618776,47.16,76856.02,0.0,-0.08813,5e-05,10.0593]
[1777324618482,47.16,76856.15,0.0,-0.08812,5e-05,10.05872]
[1777324619384,47.16,76855.87,0.0,-0.08814,5e-05,10.0603]
[1777324624419,47.17,76868.91,0.0,-0.08745,5e-05,10.00327]
[1777324626432,47.17,76882.37,0.0,-0.08673,5e-05,9.94389]
[1777324631681,47.17,76886.01,0.0,-0.08655,5e-05,9.92869]
[1777324638517,47.17,76890.88,0.0,-0.08631,5e-05,9.90842]
[1777324643559,47.18,76893.03,0.0,-0.0862,5e-05,9.89979]
[1777324648593,47.18,76896.9,0.0,-0.08601,5e-05,9.88359]
[1777324653628,47.18,76901.58,0.0,-0.08574,5e-05,9.85986]
[1777324658663,47.18,76902.24,0.0,-0.08572,5e-05,9.85788]
[1777324663698,47.19,76906.18,0.0,-0.08552,5e-05,9.8414]
[1777324668732,47.19,76907.15,0.0,-0.08548,5e-05,9.83809]
[1777324673767,47.19,76906.44,0.0,-0.08553,5e-05,9.84217]
[1777324678804,47.19,76907.83,0.0,-0.08547,5e-05,9.83713]
[1777324683839,47.2,76916.57,0.0,-0.08503,5e-05,9.79983]
[1777324687029,47.2,76915.59,0.0,-0.08509,5e-05,9.80493]
[1777324692902,47.2,76916.66,0.0,-0.08505,5e-05,9.80186]
[1777324697246,47.21,76914.31,0.0,-0.08518,5e-05,9.81303]
[1777324702973,47.21,76913.08,0.0,-0.08527,5e-05,9.82041]
[1777324707070,47.21,76913.1,0.0,-0.08527,5e-05,9.8209]
[1777324712245,47.22,76915.9,0.0,-0.08512,5e-05,9.8067]
[1777324718078,47.22,76918.54,0.0,-0.08501,5e-05,9.79711]
[1777324723113,47.23,76918.68,0.0,-0.08502,5e-05,9.79827]
[1777324728147,47.24,76919.41,0.0,-0.08504,5e-05,9.80022]
[1777324733183,47.25,76917.52,0.0,-0.08516,5e-05,9.81043]
[1777324734657,47.25,76917.52,0.0,-0.08516,5e-05,9.81043]
[1777324737211,47.27,76904.26,0.0,-0.08596,5e-05,9.877]
[1777324742245,47.27,76902.04,0.0,-0.08609,5e-05,9.8881]
[1777324747799,47.27,76895.65,0.0,-0.08644,5e-05,9.91721]
[1777324753322,47.28,76891.17,0.0,-0.08669,5e-05,9.93843]
[1777324758358,47.28,76894.15,0.0,-0.08654,5e-05,9.92613]
[1777324763393,47.28,76895.96,0.0,-0.08646,5e-05,9.91901]
[1777324768429,47.28,76897.58,0.0,-0.08638,5e-05,9.91276]
[1777324773465,47.29,76895.2,0.0,-0.08649,5e-05,9.92009]
[1777324778500,47.29,76894.94,0.0,-0.08651,5e-05,9.922]
[1777324783534,47.29,76896.16,0.0,-0.08645,5e-05,9.91734]
[1777324788573,47.29,76898.01,0.0,-0.08636,5e-05,9.90988]
[1777324794145,47.29,76899.5,0.0,-0.08629,5e-05,9.90387]
[1777324794669,47.29,76899.5,0.0,-0.08629,5e-05,9.90387]
[1777324794741,47.29,76899.5,0.0,-0.08629,5e-05,9.90387]
[1777324794940,47.29,76871.71,0.0,-0.08777,5e-05,10.02705]
[1777324795009,47.29,76871.71,0.0,-0.08777,5e-05,10.02705]
[1777324795622,47.29,76871.71,0.0,-0.08777,5e-05,10.02705]
[1777324796424,47.29,76871.71,0.0,-0.08777,5e-05,10.02705]
[1777324796630,47.29,76861.9,0.0,-0.0883,5e-05,10.07069]
[1777324800309,47.29,76858.45,0.0,-0.08848,5e-05,10.08569]
[1777324801179,47.29,76858.1,0.0,-0.0885,5e-05,10.08713]
[1777324804064,47.29,76850.43,0.0,-0.08892,5e-05,10.12171]
[1777324809926,47.3,76835.17,0.0,-0.08976,5e-05,10.19057]
[1777324815763,47.3,76833.94,0.0,-0.08983,5e-05,10.19648]
[1777324816296,47.3,76833.94,0.0,-0.08983,5e-05,10.19648]
[1777324821805,47.3,76833.56,0.0,-0.08986,5e-05,10.1987]
[1777324822088,47.3,76833.56,0.0,-0.08986,5e-05,10.1987]
[1777324823825,47.3,76833.45,0.0,-0.08986,5e-05,10.19929]
[1777324823858,47.3,76834.79,0.0,-0.08979,5e-05,10.19339]
[1777324828626,47.3,76839.15,0.0,-0.08956,5e-05,10.17438]
[1777324828854,47.3,76839.32,0.0,-0.08955,5e-05,10.17376]
[1777324832444,47.3,76840.27,0.0,-0.08948,5e-05,10.16592]
[1777324836882,47.3,76832.19,0.0,-0.08992,5e-05,10.20246]
[1777324837199,47.3,76832.44,0.0,-0.08991,5e-05,10.20143]
[1777324840500,47.3,76833.1,0.0,-0.08988,5e-05,10.19876]
[1777324845973,47.31,76832.67,0.0,-0.08991,5e-05,10.20122]
[1777324852014,47.31,76831.66,0.0,-0.08997,5e-05,10.20618]
[1777324857049,47.31,76831.68,0.0,-0.08997,5e-05,10.2064]
[1777324862086,47.31,76831.28,0.0,-0.08999,5e-05,10.20846]
[1777324868129,47.31,76830.95,0.0,-0.09002,5e-05,10.21019]
[1777324873162,47.31,76832.21,0.0,-0.08995,5e-05,10.20475]
[1777324878197,47.31,76831.72,0.0,-0.08998,5e-05,10.20717]
[1777324883257,47.31,76834.71,0.0,-0.08982,5e-05,10.19405]
[1777324888268,47.31,76834.02,0.0,-0.08986,5e-05,10.19742]
[1777324893303,47.31,76833.68,0.0,-0.08985,5e-05,10.19527]
[1777324898338,47.31,76835.24,0.0,-0.08977,5e-05,10.18876]
[1777324903372,47.32,76834.13,0.0,-0.08984,5e-05,10.19426]
[1777324908408,47.32,76832.85,0.0,-0.08992,5e-05,10.20055]
[1777324913443,47.32,76832.67,0.0,-0.08993,5e-05,10.20196]
[1777324918478,47.32,76833.53,0.0,-0.08989,5e-05,10.19878]
[1777324923762,47.32,76832.85,0.0,-0.08994,5e-05,10.20238]
[1777324930768,47.32,76830.71,0.0,-0.09007,5e-05,10.21317]
[1777324935840,47.33,76830.88,0.0,-0.09007,5e-05,10.21295]
[1777324941699,47.33,76834.28,0.0,-0.08989,5e-05,10.19863]
[1777324946270,47.33,76841.79,0.0,-0.08949,5e-05,10.16605]
[1777324947072,47.33,76841.79,0.0,-0.08949,5e-05,10.16605]
[1777324947668,47.33,76845.05,0.0,-0.08932,5e-05,10.15172]
[1777324947905,47.33,76845.05,0.0,-0.08932,5e-05,10.15172]
[1777324947944,47.33,76845.11,0.0,-0.08932,5e-05,10.15166]
[1777324953725,47.33,76850.14,0.0,-0.08902,5e-05,10.12566]
[1777324958760,47.33,76856.35,0.0,-0.08868,5e-05,10.09767]
[1777324959986,47.33,76856.35,0.0,-0.08868,5e-05,10.09767]
[1777324960083,47.33,76860.04,0.0,-0.08848,5e-05,10.0812]
[1777324966254,47.33,76862.68,0.0,-0.08833,5e-05,10.06916]
[1777324972858,47.33,76867.24,0.0,-0.08808,5e-05,10.04839]
[1777324977897,47.33,76871.96,0.0,-0.08782,5e-05,10.02709]
[1777324978260,47.33,76871.96,0.0,-0.08782,5e-05,10.02709]
[1777324978901,47.33,76872.67,0.0,-0.08779,5e-05,10.02388]
[1777324984942,47.33,76874.79,0.0,-0.08767,5e-05,10.0141]
[1777324987715,47.33,76876.21,0.0,-0.08759,5e-05,10.00768]
[1777324988365,47.33,76876.95,0.0,-0.08755,5e-05,10.00434]
[1777324988461,47.33,76877.36,0.0,-0.08753,5e-05,10.00252]
[1777324993513,47.33,76879.44,0.0,-0.08741,5e-05,9.99301]
[1777325001055,47.33,76889.05,0.0,-0.0869,5e-05,9.95057]
[1777325006092,47.33,76890.42,0.0,-0.08683,5e-05,9.94463]
[1777325011126,47.33,76893.4,0.0,-0.08665,5e-05,9.92786]
[1777325017167,47.33,76895.66,0.0,-0.08653,5e-05,9.91837]
[1777325022202,47.33,76896.56,0.0,-0.08649,5e-05,9.9148]
[1777325027237,47.33,76891.76,0.0,-0.08675,5e-05,9.93635]
[1777325032312,47.33,76887.84,0.0,-0.08696,5e-05,9.95375]
[1777325039321,47.33,76888.75,0.0,-0.08691,5e-05,9.94986]
[1777325044359,47.33,76887.49,0.0,-0.08698,5e-05,9.95551]
[1777325049394,47.33,76886.24,0.0,-0.08705,5e-05,9.96111]
[1777325054429,47.33,76887.98,0.0,-0.08695,5e-05,9.95351]
[1777325059464,47.33,76887.0,0.0,-0.08701,5e-05,9.95799]
[1777325064498,47.33,76886.22,0.0,-0.08705,5e-05,9.96157]
[1777325069533,47.33,76883.36,0.0,-0.08721,5e-05,9.97434]
[1777325074569,47.33,76883.12,0.0,-0.08719,5e-05,9.97151]
[1777325080581,47.33,76882.89,0.0,-0.0872,5e-05,9.97258]
[1777325086652,47.33,76881.53,0.0,-0.08728,5e-05,9.97869]
[1777325091883,47.33,76880.76,0.0,-0.08732,5e-05,9.98211]
[1777325092249,47.33,76862.88,0.0,-0.08827,5e-05,10.06135]
[1777325092432,47.33,76862.88,0.0,-0.08827,5e-05,10.06135]
[1777325092694,47.33,76862.88,0.0,-0.08827,5e-05,10.06135]
[1777325093733,47.33,76862.88,0.0,-0.08827,5e-05,10.06135]
[1777325093770,47.33,76847.98,0.0,-0.08908,5e-05,10.12747]
[1777325095505,47.33,76847.98,0.0,-0.08908,5e-05,10.12729]
[1777325095983,47.33,76847.94,0.0,-0.08907,5e-05,10.12703]
[1777325097064,47.33,76847.94,0.0,-0.08907,5e-05,10.12703]
[1777325097130,47.33,76847.41,0.0,-0.0891,5e-05,10.12918]
[1777325100394,47.33,76845.68,0.0,-0.08919,5e-05,10.13648]
[1777325103645,47.33,76834.06,0.0,-0.08982,5e-05,10.18797]
[1777325108095,47.33,76833.54,0.0,-0.08985,5e-05,10.19043]
[1777325113842,47.33,76832.29,0.0,-0.08992,5e-05,10.19625]
[1777325118877,47.33,76831.83,0.0,-0.08994,5e-05,10.19847]
[1777325123913,47.33,76830.73,0.0,-0.09001,5e-05,10.20357]
[1777325128950,47.33,76830.2,0.0,-0.09004,5e-05,10.20612]
[1777325133983,47.33,76830.34,0.0,-0.09,5e-05,10.2017]
[1777325134933,47.33,76830.34,0.0,-0.09,5e-05,10.2017]
[1777325134990,47.33,76828.67,0.0,-0.09009,5e-05,10.2092]
[1777325137004,47.33,76840.01,0.0,-0.08948,5e-05,10.15868]
[1777325142039,47.33,76833.89,0.0,-0.08982,5e-05,10.18653]
[1777325147210,47.33,76831.56,0.0,-0.08994,5e-05,10.19646]
[1777325148000,47.33,76831.07,0.0,-0.08996,5e-05,10.19845]
[1777325148086,47.33,76829.74,0.0,-0.09004,5e-05,10.20448]
[1777325148873,47.33,76829.74,0.0,-0.09004,5e-05,10.20448]
[1777325148941,47.33,76829.74,0.0,-0.09004,5e-05,10.20458]
[1777325154123,47.33,76827.58,0.0,-0.09016,5e-05,10.2147]
[1777325158083,47.33,76826.71,0.0,-0.09021,5e-05,10.21885]
[1777325158090,47.33,76826.71,0.0,-0.09021,5e-05,10.21885]
[1777325158184,47.33,76825.31,0.0,-0.09029,5e-05,10.22519]
[1777325163188,47.34,76823.42,0.0,-0.0904,5e-05,10.23406]
[1777325170995,47.34,76821.88,0.0,-0.09048,5e-05,10.24119]
[1777325174905,47.34,76819.15,0.0,-0.09064,5e-05,10.25397]
[1777325175434,47.34,76827.79,0.0,-0.09017,5e-05,10.21539]
[1777325176170,47.34,76827.79,0.0,-0.09017,5e-05,10.21539]
[1777325176526,47.34,76827.79,0.0,-0.09017,5e-05,10.21517]
[1777325177286,47.34,76839.16,0.0,-0.08954,5e-05,10.16424]
[1777325178982,47.34,76840.6,0.0,-0.08946,5e-05,10.15772]
[1777325180436,47.33,76851.14,0.0,-0.08888,5e-05,10.10971]
[1777325181314,47.33,76858.81,0.0,-0.08847,5e-05,10.07556]
[1777325184383,47.33,76863.69,0.0,-0.0882,5e-05,10.05388]
[1777325185342,47.33,76851.49,0.0,-0.08886,5e-05,10.1081]
[1777325190377,47.33,76852.68,0.0,-0.08879,5e-05,10.1023]
[1777325195412,47.32,76854.36,0.0,-0.08862,5e-05,10.08654]
[1777325197715,47.32,76855.82,0.0,-0.08853,5e-05,10.07929]
[1777325198518,47.32,76856.87,0.0,-0.08847,5e-05,10.07389]
[1777325198536,47.32,76857.6,0.0,-0.08842,5e-05,10.07]
[1777325204478,47.31,76858.9,0.0,-0.08831,5e-05,10.06111]
[1777325205642,47.31,76858.9,0.0,-0.08831,5e-05,10.06111]
[1777325211524,47.3,76859.81,0.0,-0.08824,5e-05,10.05494]
[1777325216559,47.3,76858.56,0.0,-0.0883,5e-05,10.06032]
[1777325221594,47.3,76858.11,0.0,-0.08833,5e-05,10.06216]
[1777325222528,47.3,76858.11,0.0,-0.08833,5e-05,10.06216]
[1777325222811,47.3,76858.11,0.0,-0.08833,5e-05,10.06216]
[1777325225124,47.3,76862.22,0.0,-0.0881,5e-05,10.04385]
[1777325226882,47.3,76868.67,0.0,-0.08776,5e-05,10.01523]
[1777325227077,47.3,76868.67,0.0,-0.08776,5e-05,10.01523]
[1777325227637,47.3,76869.76,0.0,-0.0877,5e-05,10.01048]
[1777325232874,47.3,76870.64,0.0,-0.08765,5e-05,10.00679]
[1777325238712,47.3,76871.5,0.0,-0.08761,5e-05,10.00324]
[1777325243748,47.3,76872.71,0.0,-0.08755,5e-05,9.99807]
[1777325253015,47.3,76871.47,0.0,-0.08759,5e-05,9.99998]
[1777325258853,47.3,76871.62,0.0,-0.08758,5e-05,9.99946]
[1777325262637,47.3,76871.61,0.0,-0.08759,5e-05,9.99986]
[1777325269015,47.31,76871.72,0.0,-0.08759,5e-05,10.0004]
[1777325269026,47.32,76871.25,0.0,-0.08766,5e-05,10.00609]
[1777325276381,47.35,76871.25,0.0,-0.0878,5e-05,10.0179]
[1777325282480,47.35,76871.12,0.0,-0.08783,5e-05,10.02072]
[1777325283887,47.36,76871.57,0.0,-0.08785,5e-05,10.02185]
[1777325284030,47.36,76871.57,0.0,-0.08785,5e-05,10.02213]
[1777325284760,47.36,76871.57,0.0,-0.08785,5e-05,10.02213]
[1777325285037,47.36,76871.51,0.0,-0.08786,5e-05,10.02267]
[1777325289372,47.37,76871.75,0.0,-0.08785,5e-05,10.02244]
[1777325290275,47.37,76871.75,0.0,-0.08786,5e-05,10.02272]
[1777325291759,47.37,76871.75,0.0,-0.08786,5e-05,10.02327]
[1777325292087,47.37,76873.47,0.0,-0.08777,5e-05,10.01566]
[1777325297123,47.37,76881.43,0.0,-0.08737,5e-05,9.9827]
[1777325297568,47.37,76881.43,0.0,-0.08737,5e-05,9.9827]
[1777325298130,47.37,76883.12,0.0,-0.08728,5e-05,9.9753]
[1777325303364,47.38,76881.87,0.0,-0.08735,5e-05,9.98116]
[1777325307650,47.38,76882.47,0.0,-0.08734,5e-05,9.98039]
[1777325309348,47.38,76893.58,0.0,-0.08675,5e-05,9.93141]
[1777325309420,47.38,76896.55,0.0,-0.0866,5e-05,9.91844]
[1777325315250,47.38,76902.67,0.0,-0.08625,5e-05,9.88837]
[1777325320285,47.39,76905.95,0.0,-0.08611,5e-05,9.87612]
[1777325325320,47.41,76909.34,0.0,-0.08601,5e-05,9.86857]
[1777325325744,47.41,76909.34,0.0,-0.08601,5e-05,9.86857]
[1777325325845,47.41,76909.34,0.0,-0.08601,5e-05,9.86857]
[1777325327494,47.41,76909.92,0.0,-0.086,5e-05,9.86743]
[1777325327862,47.42,76910.49,0.0,-0.08599,5e-05,9.86632]
[1777325329775,47.42,76910.94,0.0,-0.08596,5e-05,9.86434]
[1777325329887,47.42,76910.94,0.0,-0.08596,5e-05,9.86434]
[1777325337405,47.45,76913.51,0.0,-0.08597,5e-05,9.86575]
[1777325342458,47.46,76915.99,0.0,-0.08589,5e-05,9.85847]
[1777325348482,47.46,76921.99,0.0,-0.08558,5e-05,9.83325]
[1777325353517,47.49,76926.05,0.0,-0.08547,5e-05,9.82432]
[1777325358552,47.51,76927.78,0.0,-0.08548,5e-05,9.82488]
[1777325362896,47.52,76922.52,0.0,-0.08581,5e-05,9.85249]
[1777325362924,47.52,76922.52,0.0,-0.08581,5e-05,9.85249]
[1777325364301,47.52,76919.12,0.0,-0.08599,5e-05,9.86748]
[1777325364868,47.52,76916.19,0.0,-0.08614,5e-05,9.88039]
[1777325366274,47.52,76914.87,0.0,-0.08621,5e-05,9.88623]
[1777325368159,47.52,76914.74,0.0,-0.08622,5e-05,9.88684]
[1777325368299,47.52,76914.74,0.0,-0.08622,5e-05,9.88684]
[1777325373859,47.52,76914.51,0.0,-0.0862,5e-05,9.8841]
[1777325379698,47.52,76911.46,0.0,-0.08636,5e-05,9.89756]
[1777325384734,47.52,76913.42,0.0,-0.08626,5e-05,9.88892]
[1777325390575,47.52,76913.55,0.0,-0.08625,5e-05,9.88833]
[1777325396518,47.52,76916.05,0.0,-0.08612,5e-05,9.87735]
[1777325401566,47.52,76917.79,0.0,-0.08603,5e-05,9.86974]
[1777325406889,47.52,76919.17,0.0,-0.08596,5e-05,9.86376]
[1777325414145,47.52,76920.82,0.0,-0.08587,5e-05,9.85662]
[1777325419980,47.52,76921.42,0.0,-0.08584,5e-05,9.85408]
[1777325427030,47.52,76921.91,0.0,-0.08582,5e-05,9.85207]
[1777325432064,47.52,76922.59,0.0,-0.08575,5e-05,9.84524]
[1777325440121,47.52,76922.72,0.0,-0.08575,5e-05,9.8448]
[1777325445156,47.52,76923.53,0.0,-0.08571,5e-05,9.84129]
[1777325450192,47.52,76924.03,0.0,-0.08568,5e-05,9.83911]
[1777325455228,47.52,76923.66,0.0,-0.0857,5e-05,9.84071]
[1777325460262,47.52,76924.21,0.0,-0.08567,5e-05,9.83826]
[1777325467312,47.52,76924.59,0.0,-0.08565,5e-05,9.83652]
[1777325473354,47.52,76926.9,0.0,-0.08553,5e-05,9.8264]
[1777325479847,47.52,76926.46,0.0,-0.08555,5e-05,9.82831]
[1777325486448,47.52,76927.35,0.0,-0.0855,5e-05,9.82435]
[1777325494705,47.52,76926.87,0.0,-0.0855,5e-05,9.82247]
[1777325500543,47.52,76926.68,0.0,-0.08551,5e-05,9.82328]
[1777325506508,47.52,76927.31,0.0,-0.08548,5e-05,9.8205]
[1777325512643,47.52,76927.31,0.0,-0.08548,5e-05,9.8205]
[1777325517677,47.52,76926.01,0.0,-0.08554,5e-05,9.82615]
[1777325522713,47.52,76926.26,0.0,-0.08553,5e-05,9.825]
[1777325527752,47.52,76935.32,0.0,-0.08506,5e-05,9.78557]
[1777325532783,47.52,76937.38,0.0,-0.08496,5e-05,9.77703]
[1777325537821,47.52,76934.9,0.0,-0.08509,5e-05,9.78841]
[1777325542855,47.53,76930.73,0.0,-0.08532,5e-05,9.80719]
[1777325547890,47.53,76924.92,0.0,-0.08563,5e-05,9.83317]
[1777325552924,47.53,76932.02,0.0,-0.08523,5e-05,9.7988]
[1777325557960,47.53,76935.42,0.0,-0.08507,5e-05,9.7848]
[1777325564002,47.53,76944.25,0.0,-0.08462,5e-05,9.74744]
[1777325569036,47.54,76945.78,0.0,-0.08455,5e-05,9.74176]
[1777325575276,47.54,76946.88,0.0,-0.08451,5e-05,9.73832]
[1777325580582,47.54,76946.95,0.0,-0.08451,5e-05,9.73858]
[1777325586540,47.55,76946.69,0.0,-0.08454,5e-05,9.74101]
[1777325594712,47.55,76946.38,0.0,-0.08456,5e-05,9.74289]
[1777325600255,47.55,76946.21,0.0,-0.08459,5e-05,9.74549]
[1777325605490,47.55,76947.7,0.0,-0.08453,5e-05,9.73995]
[1777325611332,47.56,76946.83,0.0,-0.08455,5e-05,9.74077]
[1777325617673,47.56,76945.58,0.0,-0.08463,5e-05,9.74681]
[1777325618971,47.56,76945.72,0.0,-0.08462,5e-05,9.74664]
[1777325624422,47.56,76947.46,0.0,-0.08454,5e-05,9.73996]
[1777325629457,47.56,76949.15,0.0,-0.08447,5e-05,9.73338]
[1777325634492,47.57,76949.84,0.0,-0.08444,5e-05,9.73118]
[1777325641542,47.57,76950.0,0.0,-0.08444,5e-05,9.73163]
[1777325651612,47.57,76951.25,0.0,-0.0844,5e-05,9.72784]
[1777325656647,47.58,76953.68,0.0,-0.08428,5e-05,9.71815]
[1777325661683,47.58,76955.61,0.0,-0.08419,5e-05,9.71066]
[1777325663412,47.58,76955.76,0.0,-0.08419,5e-05,9.71019]
[1777325663485,47.58,76955.89,0.0,-0.08418,5e-05,9.70982]
[1777325665241,47.58,76955.89,0.0,-0.08418,5e-05,9.70982]
[1777325665424,47.58,76955.89,0.0,-0.08418,5e-05,9.70982]
[1777325665913,47.58,76956.09,0.0,-0.08418,5e-05,9.70934]
[1777325667446,47.58,76956.09,0.0,-0.08418,5e-05,9.70954]
[1777325667761,47.58,76956.09,0.0,-0.08418,5e-05,9.70954]
[1777325667830,47.58,76956.2,0.0,-0.08418,5e-05,9.70926]
[1777325669481,47.58,76956.2,0.0,-0.08418,5e-05,9.70946]
[1777325669738,47.58,76958.69,0.0,-0.08405,5e-05,9.69885]
[1777325674775,47.59,76957.78,0.0,-0.08408,5e-05,9.70003]
[1777325681823,47.59,76956.81,0.0,-0.08415,5e-05,9.70585]
[1777325686858,47.59,76953.23,0.0,-0.08435,5e-05,9.72254]
[1777325696125,47.6,76952.01,0.0,-0.08444,5e-05,9.72982]
[1777325701963,47.6,76948.89,0.0,-0.08461,5e-05,9.74468]
[1777325706997,47.6,76942.12,0.0,-0.08497,5e-05,9.77502]
[1777325712033,47.61,76942.75,0.0,-0.08495,5e-05,9.77309]
[1777325717717,47.61,76942.89,0.0,-0.08495,5e-05,9.77311]
[1777325723110,47.61,76947.63,0.0,-0.08472,5e-05,9.75361]
[1777325731166,47.62,76949.63,0.0,-0.0846,5e-05,9.74254]
[1777325736405,47.62,76948.73,0.0,-0.08466,5e-05,9.74747]
[1777325742243,47.62,76949.62,0.0,-0.08463,5e-05,9.74484]
[1777325747279,47.62,76949.29,0.0,-0.08466,5e-05,9.74735]
[1777325752314,47.63,76949.76,0.0,-0.08465,5e-05,9.74644]
[1777325759362,47.63,76948.36,0.0,-0.08474,5e-05,9.75409]
[1777325765405,47.63,76947.61,0.0,-0.08479,5e-05,9.75868]
[1777325770440,47.64,76947.06,0.0,-0.08483,5e-05,9.76218]
[1777325772902,47.64,76947.4,0.0,-0.08482,5e-05,9.76092]
[1777325774679,47.64,76947.08,0.0,-0.08484,5e-05,9.76298]
[1777325780510,47.64,76952.71,0.0,-0.08457,5e-05,9.7403]
[1777325785761,47.65,76952.0,0.0,-0.08462,5e-05,9.74422]
[1777325791880,47.65,76952.35,0.0,-0.08462,5e-05,9.74442]
[1777325792937,47.65,76952.05,0.0,-0.08461,5e-05,9.74237]
[1777325793748,47.65,76953.93,0.0,-0.08452,5e-05,9.7345]
[1777325798404,47.65,76952.31,0.0,-0.08461,5e-05,9.74169]
[1777325799460,47.65,76952.34,0.0,-0.0846,5e-05,9.74159]
[1777325799644,47.65,76952.35,0.0,-0.0846,5e-05,9.74158]
[1777325802917,47.65,76959.78,0.0,-0.08422,5e-05,9.70942]
[1777325803019,47.66,76961.74,0.0,-0.08412,5e-05,9.701]
[1777325807777,47.66,76959.85,0.0,-0.08422,5e-05,9.70964]
[1777325807816,47.66,76960.13,0.0,-0.08421,5e-05,9.70854]
[1777325808356,47.66,76960.13,0.0,-0.08421,5e-05,9.70854]
[1777325808708,47.66,76960.13,0.0,-0.08421,5e-05,9.70866]
[1777325813743,47.66,76958.75,0.0,-0.08429,5e-05,9.71526]
[1777325814655,47.66,76958.75,0.0,-0.08429,5e-05,9.71526]
[1777325815452,47.66,76958.75,0.0,-0.08429,5e-05,9.71538]
[1777325822164,47.66,76957.53,0.0,-0.08436,5e-05,9.72105]
[1777325829857,47.66,76952.85,0.0,-0.08462,5e-05,9.74268]
[1777325834892,47.66,76953.96,0.0,-0.08457,5e-05,9.73841]
[1777325839599,47.67,76951.47,0.0,-0.0847,5e-05,9.74946]
[1777325840626,47.67,76951.47,0.0,-0.0847,5e-05,9.74978]
[1777325843676,47.67,76951.47,0.0,-0.0847,5e-05,9.7501]
[1777325845443,47.67,76949.3,0.0,-0.08482,5e-05,9.75975]
[1777325849469,47.67,76948.43,0.0,-0.08487,5e-05,9.76394]
[1777325850473,47.67,76948.44,0.0,-0.08487,5e-05,9.764]
[1777325856040,47.67,76948.39,0.0,-0.08485,5e-05,9.76091]
[1777325856186,47.67,76948.39,0.0,-0.08485,5e-05,9.76091]
[1777325857046,47.67,76932.8,0.0,-0.08566,5e-05,9.82894]
[1777325859453,47.67,76934.42,0.0,-0.08558,5e-05,9.82187]
[1777325860710,47.67,76932.19,0.0,-0.0857,5e-05,9.83161]
[1777325861074,47.67,76926.05,0.0,-0.08602,5e-05,9.85842]
[1777325866110,47.67,76920.62,0.0,-0.08631,5e-05,9.88286]
[1777325871144,47.68,76919.51,0.0,-0.08638,5e-05,9.88856]
[1777325876180,47.68,76920.69,0.0,-0.08633,5e-05,9.88417]
[1777325881751,47.68,76923.07,0.0,-0.08621,5e-05,9.87458]
[1777325887460,47.68,76918.57,0.0,-0.08646,5e-05,9.89507]
[1777325893299,47.68,76916.65,0.0,-0.08657,5e-05,9.90426]
[1777325898334,47.69,76917.12,0.0,-0.08655,5e-05,9.90282]
[1777325903369,47.69,76917.2,0.0,-0.08655,5e-05,9.90308]
[1777325908404,47.69,76916.86,0.0,-0.08658,5e-05,9.90516]
[1777325913625,47.69,76917.29,0.0,-0.08653,5e-05,9.89976]
[1777325921495,47.69,76912.06,0.0,-0.08682,5e-05,9.92354]
[1777325927740,47.69,76912.19,0.0,-0.08682,5e-05,9.92356]
[1777325933344,47.69,76910.51,0.0,-0.08691,5e-05,9.93124]
[1777325939623,47.7,76907.69,0.0,-0.08706,5e-05,9.94408]
[1777325947890,47.7,76907.58,0.0,-0.08708,5e-05,9.94513]
[1777325955761,47.7,76906.62,0.0,-0.08713,5e-05,9.9496]
[1777325958516,47.72,76906.73,0.0,-0.08723,5e-05,9.95845]
[1777325959764,47.74,76906.73,0.0,-0.08731,5e-05,9.96507]
[1777325964799,47.78,76906.48,0.0,-0.08751,5e-05,9.9816]
[1777325970841,47.79,76906.35,0.0,-0.08755,5e-05,9.98507]
[1777325977718,47.79,76906.39,0.0,-0.08751,5e-05,9.98092]
[1777325978723,47.79,76906.38,0.0,-0.08751,5e-05,9.98098]
[1777325978815,47.79,76906.38,0.0,-0.08751,5e-05,9.98098]
[1777325982943,47.79,76906.08,0.0,-0.08753,5e-05,9.9823]
[1777325982950,47.79,76906.13,0.0,-0.08753,5e-05,9.98208]
[1777325985643,47.79,76906.13,0.0,-0.08753,5e-05,9.98208]
[1777325985663,47.79,76906.13,0.0,-0.08753,5e-05,9.98205]
[1777325986372,47.79,76906.13,0.0,-0.08753,5e-05,9.98205]
[1777325986953,47.79,76906.13,0.0,-0.08753,5e-05,9.98201]
[1777325992996,47.79,76906.03,0.0,-0.08753,5e-05,9.9824]
[1777325994691,47.79,76906.15,0.0,-0.08753,5e-05,9.98187]
[1777325995009,47.79,76906.16,0.0,-0.08752,5e-05,9.98181]
[1777326000045,47.79,76906.06,0.0,-0.08755,5e-05,9.98363]
[1777326000416,47.79,76906.06,0.0,-0.08755,5e-05,9.98363]
[1777326000577,47.79,76906.06,0.0,-0.08755,5e-05,9.98363]
[1777326005956,47.8,76916.83,0.0,-0.08703,5e-05,9.94083]
[1777326011945,47.81,76927.79,0.0,-0.08646,5e-05,9.89335]
[1777326019044,47.81,76931.03,0.0,-0.08629,5e-05,9.87983]
[1777326029257,47.81,76934.96,0.0,-0.0861,5e-05,9.86364]
[1777326034291,47.81,76938.7,0.0,-0.08588,5e-05,9.84389]
[1777326039325,47.81,76941.43,0.0,-0.08574,5e-05,9.8326]
[1777326044599,47.81,76941.57,0.0,-0.08574,5e-05,9.83247]
[1777326050403,47.82,76934.59,0.0,-0.08611,5e-05,9.86339]
[1777326055438,47.84,76930.02,0.0,-0.08647,5e-05,9.89362]
[1777326057598,47.86,76929.7,0.0,-0.08656,5e-05,9.9009]
[1777326057610,47.86,76929.7,0.0,-0.08656,5e-05,9.9009]
[1777326057688,47.86,76930.76,0.0,-0.0865,5e-05,9.89627]
[1777326063197,47.86,76933.53,0.0,-0.08637,5e-05,9.88531]
[1777326068741,47.87,76939.42,0.0,-0.0861,5e-05,9.86316]
[1777326069819,47.87,76939.42,0.0,-0.0861,5e-05,9.86316]
[1777326075579,47.87,76938.51,0.0,-0.08615,5e-05,9.8673]
[1777326080612,47.9,76939.03,0.0,-0.08624,5e-05,9.87466]
[1777326088881,47.93,76939.17,0.0,-0.08635,5e-05,9.88477]
[1777326094711,47.93,76937.48,0.0,-0.08643,5e-05,9.88958]
[1777326099747,47.93,76936.33,0.0,-0.08651,5e-05,9.89596]
[1777326104781,47.94,76936.53,0.0,-0.08651,5e-05,9.89646]
[1777326110823,47.94,76935.01,0.0,-0.0866,5e-05,9.90414]
[1777326119415,47.94,76932.03,0.0,-0.08676,5e-05,9.917]
[1777326121955,47.94,76918.62,0.0,-0.08747,5e-05,9.97571]
[1777326128029,47.94,76918.58,0.0,-0.08748,5e-05,9.97676]
[1777326133987,47.94,76921.07,0.0,-0.08734,5e-05,9.9655]
[1777326139232,47.94,76921.73,0.0,-0.08731,5e-05,9.96266]
[1777326149302,47.95,76922.19,0.0,-0.08731,5e-05,9.96252]
[1777326155135,47.95,76923.01,0.0,-0.08725,5e-05,9.95611]
[1777326160170,47.95,76923.05,0.0,-0.08726,5e-05,9.95693]
[1777326165477,47.96,76921.26,0.0,-0.08736,5e-05,9.96551]
[1777326168794,47.96,76933.12,0.0,-0.08675,5e-05,9.91474]
[1777326174466,47.96,76937.67,0.0,-0.08651,5e-05,9.89508]
[1777326180311,47.96,76944.8,0.0,-0.08614,5e-05,9.86415]
[1777326186039,47.96,76939.64,0.0,-0.08641,5e-05,9.88665]
[1777326191388,47.96,76931.64,0.0,-0.08683,5e-05,9.92147]
[1777326196424,47.96,76929.09,0.0,-0.08696,5e-05,9.93232]
[1777326201458,47.96,76927.86,0.0,-0.08703,5e-05,9.93794]
[1777326206493,47.96,76918.57,0.0,-0.08751,5e-05,9.978]
[1777326211534,47.96,76917.01,0.0,-0.08756,5e-05,9.98031]
[1777326217493,47.96,76915.29,0.0,-0.08766,5e-05,9.98853]
[1777326217527,47.96,76915.29,0.0,-0.08766,5e-05,9.98871]
[1777326217592,47.96,76914.14,0.0,-0.08772,5e-05,9.99391]
[1777326222608,47.96,76912.41,0.0,-0.08782,5e-05,10.00232]
[1777326227624,47.96,76910.46,0.0,-0.08793,5e-05,10.01148]
[1777326227660,47.96,76910.46,0.0,-0.08793,5e-05,10.01148]
[1777326227791,47.96,76910.34,0.0,-0.08794,5e-05,10.01215]
[1777326230290,47.96,76910.34,0.0,-0.08794,5e-05,10.01231]
[1777326230325,47.96,76910.34,0.0,-0.08794,5e-05,10.01231]
[1777326230379,47.96,76901.07,0.0,-0.08844,5e-05,10.05315]
[1777326231822,47.96,76901.07,0.0,-0.08844,5e-05,10.05315]
[1777326231853,47.96,76901.07,0.0,-0.08844,5e-05,10.05315]
[1777326231913,47.96,76894.93,0.0,-0.08877,5e-05,10.08016]
[1777326234000,47.97,76880.2,0.0,-0.08956,5e-05,10.14529]
[1777326235548,47.97,76880.2,0.0,-0.08957,5e-05,10.1456]
[1777326235561,47.97,76880.2,0.0,-0.08957,5e-05,10.1456]
[1777326236067,47.97,76871.04,0.0,-0.09007,5e-05,10.18635]
[1777326237517,47.97,76871.04,0.0,-0.09007,5e-05,10.18635]
[1777326241349,47.97,76867.1,0.0,-0.09028,5e-05,10.20418]
[1777326242680,47.97,76860.9,0.0,-0.09063,5e-05,10.23196]
[1777326247787,47.97,76867.08,0.0,-0.0903,5e-05,10.20524]
[1777326250213,47.97,76878.31,0.0,-0.0897,5e-05,10.15615]
[1777326250875,47.97,76878.31,0.0,-0.0897,5e-05,10.15615]
[1777326251471,47.97,76878.31,0.0,-0.0897,5e-05,10.15615]
[1777326251600,47.97,76886.54,0.0,-0.08925,5e-05,10.11995]
[1777326251725,47.97,76886.54,0.0,-0.08925,5e-05,10.11995]
[1777326252392,47.97,76891.89,0.0,-0.08897,5e-05,10.09663]
[1777326257858,47.97,76895.69,0.0,-0.08877,5e-05,10.08013]
[1777326262895,47.97,76893.04,0.0,-0.08891,5e-05,10.09142]
[1777326267928,47.97,76891.78,0.0,-0.08897,5e-05,10.09711]
[1777326272963,47.98,76891.25,0.0,-0.08899,5e-05,10.09699]
[1777326278136,47.98,76886.08,0.0,-0.08929,5e-05,10.12122]
[1777326279949,47.98,76884.72,0.0,-0.08936,5e-05,10.12747]
[1777326280225,47.98,76876.66,0.0,-0.0898,5e-05,10.16345]
[1777326284056,47.98,76874.62,0.0,-0.08992,5e-05,10.17284]
[1777326284100,47.98,76877.71,0.0,-0.08975,5e-05,10.15943]
[1777326290296,47.99,76881.13,0.0,-0.08959,5e-05,10.14595]
[1777326296126,47.99,76881.47,0.0,-0.08959,5e-05,10.1459]
[1777326301160,48.0,76878.53,0.0,-0.08976,5e-05,10.16001]
[1777326306195,48.0,76870.0,0.0,-0.09023,5e-05,10.19845]
[1777326307581,48.0,76870.0,0.0,-0.09023,5e-05,10.19845]
[1777326312357,48.0,76865.69,0.0,-0.09047,5e-05,10.21806]
[1777326317582,48.0,76865.88,0.0,-0.09047,5e-05,10.21772]
[1777326318416,48.0,76864.81,0.0,-0.09052,5e-05,10.22252]
[1777326318518,48.0,76864.71,0.0,-0.09053,5e-05,10.22305]
[1777326324321,48.0,76864.63,0.0,-0.09054,5e-05,10.22383]
[1777326326515,48.0,76864.63,0.0,-0.09054,5e-05,10.22383]
[1777326326541,48.0,76862.44,0.0,-0.09066,5e-05,10.2336]
[1777326327573,48.0,76862.44,0.0,-0.09066,5e-05,10.2336]
[1777326333384,48.0,76860.53,0.0,-0.09074,5e-05,10.23827]
[1777326339425,48.0,76861.1,0.0,-0.09071,5e-05,10.2359]
[1777326342319,48.0,76862.0,0.0,-0.09066,5e-05,10.23198]
[1777326342447,48.0,76862.16,0.0,-0.09065,5e-05,10.2313]
[1777326346712,48.0,76856.53,0.0,-0.09096,5e-05,10.25621]
[1777326347780,48.0,76855.45,0.0,-0.09102,5e-05,10.26097]
[1777326348767,48.0,76855.56,0.0,-0.09101,5e-05,10.26048]
[1777326349496,48.0,76855.06,0.0,-0.09104,5e-05,10.26268]
[1777326352862,48.0,76858.75,0.0,-0.09084,5e-05,10.24635]
[1777326353524,48.0,76859.26,0.0,-0.09081,5e-05,10.24411]
[1777326358558,48.01,76861.8,0.0,-0.09067,5e-05,10.23307]
[1777326363596,48.01,76860.02,0.0,-0.09077,5e-05,10.24116]
[1777326364192,48.01,76860.02,0.0,-0.09077,5e-05,10.24116]
[1777326367164,48.01,76856.83,0.0,-0.09095,5e-05,10.25537]
[1777326372657,48.01,76857.1,0.0,-0.09093,5e-05,10.2544]
[1777326377692,48.01,76856.39,0.0,-0.09098,5e-05,10.25774]
[1777326377747,48.01,76856.39,0.0,-0.09098,5e-05,10.25774]
[1777326379097,48.01,76855.27,0.0,-0.09104,5e-05,10.26269]
[1777326379266,48.01,76855.27,0.0,-0.09104,5e-05,10.26269]
[1777326379367,48.01,76855.27,0.0,-0.09104,5e-05,10.26277]
[1777326383110,48.01,76855.13,0.0,-0.09105,5e-05,10.26346]
[1777326383155,48.01,76855.13,0.0,-0.09105,5e-05,10.26346]
[1777326383356,48.01,76855.13,0.0,-0.09105,5e-05,10.26346]
[1777326384054,48.01,76852.69,0.0,-0.09118,5e-05,10.2743]
[1777326384540,48.01,76852.69,0.0,-0.09118,5e-05,10.2743]
[1777326386643,48.01,76846.79,0.0,-0.0915,5e-05,10.30042]
[1777326391790,48.01,76844.02,0.0,-0.09162,5e-05,10.30842]
[1777326397317,48.01,76845.88,0.0,-0.09152,5e-05,10.30001]
[1777326397323,48.01,76845.88,0.0,-0.09152,5e-05,10.30001]
[1777326397418,48.01,76846.34,0.0,-0.09149,5e-05,10.2979]
[1777326402867,48.01,76846.75,0.0,-0.09147,5e-05,10.29589]
[1777326407609,48.01,76843.4,0.0,-0.09165,5e-05,10.31051]
[1777326409420,48.01,76841.54,0.0,-0.09175,5e-05,10.31869]
[1777326409521,48.0,76840.44,0.0,-0.09181,5e-05,10.32342]
[1777326414550,48.0,76840.99,0.0,-0.09177,5e-05,10.32011]
[1777326419985,48.0,76839.89,0.0,-0.09182,5e-05,10.32451]
[1777326426387,48.0,76838.89,0.0,-0.09187,5e-05,10.32859]
[1777326427605,48.0,76837.32,0.0,-0.09195,5e-05,10.33542]
[1777326427620,48.0,76837.32,0.0,-0.09195,5e-05,10.33542]
[1777326427707,48.0,76837.32,0.0,-0.09195,5e-05,10.33535]
[1777326433078,48.0,76835.6,0.0,-0.09204,5e-05,10.34266]
[1777326437791,48.0,76835.34,0.0,-0.09206,5e-05,10.34357]
[1777326439747,48.0,76834.38,0.0,-0.09211,5e-05,10.34771]
[1777326439848,48.0,76834.38,0.0,-0.09211,5e-05,10.34765]
[1777326445162,48.0,76832.9,0.0,-0.09218,5e-05,10.35392]
[1777326447643,48.0,76832.74,0.0,-0.09219,5e-05,10.35458]
[1777326447681,48.0,76831.36,0.0,-0.09227,6e-05,10.36058]
[1777326452713,48.0,76827.08,0.0,-0.09247,6e-05,10.37516]
[1777326458214,47.99,76825.61,0.0,-0.09254,6e-05,10.38121]
[1777326463294,47.99,76823.63,0.0,-0.09264,6e-05,10.38934]
[1777326468324,47.99,76817.42,0.0,-0.09298,6e-05,10.41618]
[1777326473364,47.99,76818.8,0.0,-0.09289,6e-05,10.40923]
[1777326478395,47.99,76820.2,0.0,-0.09281,6e-05,10.40223]
[1777326483430,47.98,76823.75,0.0,-0.0926,6e-05,10.3857]
[1777326490480,47.98,76826.12,0.0,-0.09246,6e-05,10.37437]
[1777326501770,47.98,76826.74,0.0,-0.09241,6e-05,10.37042]
[1777326507599,47.98,76827.6,0.0,-0.09236,6e-05,10.36597]
[1777326512634,47.98,76836.28,0.0,-0.09184,5e-05,10.32313]
[1777326517669,47.98,76839.63,0.0,-0.09166,5e-05,10.3081]
[1777326522703,47.98,76845.32,0.0,-0.09135,5e-05,10.28284]
[1777326527739,47.98,76846.93,0.0,-0.09126,5e-05,10.27578]
[1777326528078,47.98,76846.93,0.0,-0.09126,5e-05,10.27578]
[1777326528603,47.98,76846.93,0.0,-0.09126,5e-05,10.27578]
[1777326528630,47.98,76846.93,0.0,-0.09126,5e-05,10.27578]
[1777326531617,47.98,76853.76,0.0,-0.09089,5e-05,10.24565]
[1777326532652,47.98,76854.27,0.0,-0.09086,5e-05,10.24346]
[1777326535355,47.98,76858.24,0.0,-0.09065,5e-05,10.22618]
[1777326541837,47.98,76858.69,0.0,-0.09063,5e-05,10.22492]
[1777326542565,47.98,76858.69,0.0,-0.09063,5e-05,10.22492]
[1777326544888,47.98,76862.48,0.0,-0.09043,5e-05,10.20859]
[1777326550900,47.98,76865.47,0.0,-0.09028,5e-05,10.19594]
[1777326558955,47.98,76871.94,0.0,-0.08994,5e-05,10.16823]
[1777326560759,47.98,76871.94,0.0,-0.08994,5e-05,10.16823]
[1777326561604,47.98,76871.82,0.0,-0.08995,5e-05,10.16908]
[1777326569238,47.99,76871.56,0.0,-0.08997,5e-05,10.17098]
[1777326575067,47.99,76868.64,0.0,-0.09011,5e-05,10.18123]
[1777326581401,47.99,76867.5,0.0,-0.09018,5e-05,10.18684]
[1777326584757,47.99,76865.88,0.0,-0.09028,5e-05,10.19456]
[1777326587152,47.99,76879.41,0.0,-0.08955,5e-05,10.13557]
[1777326592749,48.0,76888.85,0.0,-0.08905,5e-05,10.09448]
[1777326593150,48.0,76890.64,0.0,-0.08895,5e-05,10.08662]
[1777326593252,48.0,76891.02,0.0,-0.08893,5e-05,10.08495]
[1777326597417,48.0,76891.11,0.0,-0.08893,5e-05,10.0846]
[1777326597517,48.0,76891.67,0.0,-0.0889,5e-05,10.08219]
[1777326604272,48.0,76890.55,0.0,-0.08896,5e-05,10.0873]
[1777326609307,48.0,76891.92,0.0,-0.08889,5e-05,10.08148]
[1777326615348,48.0,76898.06,0.0,-0.08857,5e-05,10.05477]
[1777326620385,48.0,76901.33,0.0,-0.08839,5e-05,10.04063]
[1777326626429,48.0,76906.08,0.0,-0.08814,5e-05,10.02004]
[1777326631464,48.0,76908.94,0.0,-0.08796,5e-05,10.00376]
[1777326636500,48.0,76910.52,0.0,-0.08788,5e-05,9.99703]
[1777326642757,48.0,76912.53,0.0,-0.08778,5e-05,9.98844]
[1777326652827,48.0,76916.52,0.0,-0.08758,5e-05,9.97222]
[1777326656760,48.01,76916.88,0.0,-0.08757,5e-05,9.97162]
[1777326656873,48.01,76929.95,0.0,-0.08688,5e-05,9.91466]
[1777326657489,48.01,76929.95,0.0,-0.08688,5e-05,9.91466]
[1777326657501,48.01,76929.95,0.0,-0.08688,5e-05,9.91466]
[1777326658104,48.01,76929.95,0.0,-0.08689,5e-05,9.91498]
[1777326661023,48.01,76941.67,0.0,-0.08628,5e-05,9.86436]
[1777326664283,48.01,76948.89,0.0,-0.0859,5e-05,9.83308]
[1777326664699,48.01,76950.2,0.0,-0.08584,5e-05,9.82765]
[1777326670156,48.01,76949.16,0.0,-0.0859,5e-05,9.83314]
[1777326673870,48.01,76933.56,0.0,-0.08673,5e-05,9.90179]
[1777326679806,48.02,76925.5,0.0,-0.08717,5e-05,9.93864]
[1777326684839,48.02,76920.74,0.0,-0.08743,5e-05,9.96001]
[1777326689874,48.02,76917.8,0.0,-0.08759,5e-05,9.97339]
[1777326695721,48.02,76915.83,0.0,-0.08767,5e-05,9.97842]
[1777326700952,48.02,76906.96,0.0,-0.08815,5e-05,10.01783]
[1777326705988,48.02,76904.0,0.0,-0.08831,5e-05,10.03103]
[1777326711023,48.02,76905.75,0.0,-0.08821,5e-05,10.0231]
[1777326717069,48.02,76905.8,0.0,-0.0882,5e-05,10.02161]
[1777326722100,48.02,76905.79,0.0,-0.08818,5e-05,10.02064]
[1777326727135,48.02,76905.9,0.0,-0.08817,5e-05,10.01918]
[1777326733395,48.01,76906.17,0.0,-0.08814,5e-05,10.01686]
[1777326739219,48.01,76906.46,0.0,-0.08811,5e-05,10.01448]
[1777326744254,48.01,76906.22,0.0,-0.08811,5e-05,10.01463]
[1777326752309,48.0,76906.03,0.0,-0.08808,5e-05,10.01006]
[1777326758351,48.0,76904.85,0.0,-0.08813,5e-05,10.01422]
[1777326763950,48.0,76907.11,0.0,-0.088,5e-05,10.00362]
[1777326768343,48.0,76920.15,0.0,-0.0873,5e-05,9.94626]
[1777326768379,48.0,76920.15,0.0,-0.0873,5e-05,9.94626]
[1777326768422,48.0,76920.15,0.0,-0.0873,5e-05,9.94626]
[1777326773675,48.0,76932.79,0.0,-0.08664,5e-05,9.89096]
[1777326779500,48.0,76931.67,0.0,-0.08669,5e-05,9.89558]
[1777326784533,47.99,76931.66,0.0,-0.08669,5e-05,9.89525]
[1777326790579,47.99,76930.02,0.0,-0.08677,5e-05,9.90192]
[1777326795751,47.99,76929.47,0.0,-0.08679,5e-05,9.904]
[1777326795869,47.99,76929.47,0.0,-0.08679,5e-05,9.904]
[1777326795931,47.99,76928.99,0.0,-0.08682,5e-05,9.90594]
[1777326796664,47.99,76900.35,0.0,-0.08833,5e-05,10.03097]
[1777326801755,47.99,76893.8,0.0,-0.08867,5e-05,10.05873]
[1777326807695,47.99,76890.77,0.0,-0.08883,5e-05,10.0717]
[1777326812735,47.98,76892.26,0.0,-0.0887,5e-05,10.0595]
[1777326817765,47.98,76892.13,0.0,-0.08869,5e-05,10.05874]
[1777326821793,47.98,76879.89,0.0,-0.08933,5e-05,10.11134]
[1777326828842,47.98,76879.58,0.0,-0.08934,5e-05,10.11183]
[1777326834100,47.98,76869.29,0.0,-0.08989,5e-05,10.15713]
[1777326840433,47.98,76867.41,0.0,-0.09001,5e-05,10.16628]
[1777326845458,47.97,76867.84,0.0,-0.08996,5e-05,10.16257]
[1777326850996,47.97,76861.01,0.0,-0.0903,5e-05,10.19011]
[1777326856031,47.96,76858.24,0.0,-0.09042,5e-05,10.2001]
[1777326861067,47.95,76856.59,0.0,-0.09049,5e-05,10.20512]
[1777326866101,47.95,76851.71,0.0,-0.09072,5e-05,10.22431]
[1777326871136,47.94,76851.49,0.0,-0.09068,5e-05,10.21889]
[1777326876172,47.94,76849.85,0.0,-0.09075,5e-05,10.22479]
[1777326881206,47.93,76852.07,0.0,-0.0906,5e-05,10.21294]
[1777326886241,47.93,76850.2,0.0,-0.09068,5e-05,10.21893]
[1777326889352,47.92,76833.92,0.0,-0.09155,5e-05,10.28965]
[1777326892457,47.92,76831.58,0.0,-0.09168,5e-05,10.3001]
[1777326892723,47.92,76828.08,0.0,-0.09187,6e-05,10.31562]
[1777326898325,47.92,76824.85,0.0,-0.09202,6e-05,10.32731]
[1777326903361,47.91,76824.95,0.0,-0.092,6e-05,10.32528]
[1777326906769,47.91,76825.64,0.0,-0.09195,6e-05,10.32157]
[1777326906779,47.91,76825.64,0.0,-0.09195,6e-05,10.32157]
[1777326906801,47.91,76826.37,0.0,-0.0919,6e-05,10.3177]
[1777326910028,47.91,76827.42,0.0,-0.09184,6e-05,10.31273]
[1777326910128,47.9,76828.08,0.0,-0.0918,5e-05,10.30917]
[1777326916026,47.9,76829.99,0.0,-0.09168,5e-05,10.29947]
[1777326916126,47.9,76829.99,0.0,-0.09167,5e-05,10.29914]
[1777326921486,47.9,76827.45,0.0,-0.09181,5e-05,10.31031]
[1777326927633,47.9,76828.01,0.0,-0.09178,5e-05,10.30759]
[1777326928997,47.9,76829.91,0.0,-0.09167,5e-05,10.29911]
[1777326929043,47.9,76829.81,0.0,-0.09168,5e-05,10.29948]
[1777326934817,47.9,76826.97,0.0,-0.0918,6e-05,10.30783]
[1777326940619,47.9,76828.41,0.0,-0.09172,5e-05,10.30125]
[1777326945654,47.9,76828.91,0.0,-0.09169,5e-05,10.2986]
[1777326950688,47.89,76829.85,0.0,-0.09162,5e-05,10.29289]
[1777326955724,47.89,76831.69,0.0,-0.0915,5e-05,10.28321]
[1777326957286,47.89,76831.69,0.0,-0.0915,5e-05,10.28321]
[1777326957737,47.89,76832.39,0.0,-0.09145,5e-05,10.27949]
[1777326963779,47.88,76835.14,0.0,-0.09128,5e-05,10.26552]
[1777326964844,47.88,76835.14,0.0,-0.09128,5e-05,10.26552]
[1777326964944,47.88,76836.21,0.0,-0.09121,5e-05,10.2602]
[1777326965377,47.88,76836.21,0.0,-0.09121,5e-05,10.2602]
[1777326966375,47.88,76836.21,0.0,-0.09121,5e-05,10.25991]
[1777326967666,47.88,76836.21,0.0,-0.09121,5e-05,10.25991]
[1777326967783,47.88,76836.21,0.0,-0.09121,5e-05,10.25963]
[1777326972843,47.87,76834.8,0.0,-0.09126,5e-05,10.26414]
[1777326977675,47.87,76834.38,0.0,-0.09128,5e-05,10.2651]
[1777326978420,47.87,76833.05,0.0,-0.09134,5e-05,10.2704]
[1777326978886,47.87,76833.05,0.0,-0.09134,5e-05,10.2701]
[1777326984272,47.87,76832.18,0.0,-0.09138,5e-05,10.27389]
[1777326990969,47.87,76831.16,0.0,-0.09144,5e-05,10.27826]
[1777326993392,47.87,76826.37,0.0,-0.09167,5e-05,10.29546]
[1777326993674,47.87,76826.37,0.0,-0.09167,5e-05,10.29546]
[1777326993990,47.87,76826.17,0.0,-0.09168,5e-05,10.2963]
[1777326997541,47.87,76819.16,0.0,-0.09206,6e-05,10.32724]
[1777326997735,47.87,76819.16,0.0,-0.09206,6e-05,10.32724]
[1777326998018,47.87,76818.32,0.0,-0.09211,6e-05,10.33088]
[1777327003053,47.87,76811.71,0.0,-0.09247,6e-05,10.35971]
[1777327004213,47.87,76811.71,0.0,-0.09247,6e-05,10.35971]
[1777327004236,47.87,76811.36,0.0,-0.09249,6e-05,10.36112]
[1777327005824,47.87,76808.72,0.0,-0.09263,6e-05,10.37274]
[1777327005914,47.87,76808.72,0.0,-0.09263,6e-05,10.37274]
[1777327010872,47.86,76802.3,0.0,-0.09298,6e-05,10.40053]
[1777327012196,47.86,76785.99,0.0,-0.09388,6e-05,10.473]
[1777327017749,47.86,76780.81,0.0,-0.09415,6e-05,10.49467]
[1777327018215,47.86,76780.81,0.0,-0.09415,6e-05,10.49467]
[1777327018927,47.86,76787.53,0.0,-0.09377,6e-05,10.46426]
[1777327020913,47.86,76787.66,0.0,-0.09376,6e-05,10.46309]
[1777327026215,47.85,76788.65,0.0,-0.09368,6e-05,10.45697]
[1777327030363,47.85,76788.01,0.0,-0.09371,6e-05,10.45929]
[1777327033407,47.85,76788.39,0.0,-0.09367,6e-05,10.45622]
[1777327039315,47.84,76789.2,0.0,-0.09361,6e-05,10.451]
[1777327044349,47.84,76788.99,0.0,-0.0936,6e-05,10.45064]
[1777327049389,47.83,76788.6,0.0,-0.09361,6e-05,10.4511]
[1777327055661,47.83,76788.72,0.0,-0.09355,6e-05,10.44499]
[1777327064497,47.83,76788.72,0.0,-0.09355,6e-05,10.44475]
[1777327071544,47.82,76789.16,0.0,-0.09348,6e-05,10.43918]
[1777327076579,47.82,76789.15,0.0,-0.09347,6e-05,10.43806]
[1777327080607,47.81,76801.2,0.0,-0.09279,6e-05,10.38336]
[1777327085871,47.81,76801.99,0.0,-0.09274,6e-05,10.37907]
[1777327092698,47.81,76801.37,0.0,-0.09276,6e-05,10.38076]
[1777327098734,47.81,76801.69,0.0,-0.09273,6e-05,10.3784]
[1777327104188,47.81,76801.62,0.0,-0.09273,6e-05,10.37824]
[1777327104991,47.8,76801.35,0.0,-0.09274,6e-05,10.37898]
[1777327108915,47.8,76801.64,0.0,-0.09271,6e-05,10.37722]
[1777327116085,47.8,76802.05,0.0,-0.09264,6e-05,10.37006]
[1777327124238,47.8,76801.11,0.0,-0.09269,6e-05,10.37371]
[1777327125588,47.8,76799.45,0.0,-0.09277,6e-05,10.38043]
[1777327129208,47.8,76799.97,0.0,-0.09274,6e-05,10.37771]
[1777327134949,47.79,76798.83,0.0,-0.0928,6e-05,10.38216]
[1777327140029,47.79,76792.06,0.0,-0.09316,6e-05,10.41141]
[1777327145065,47.79,76791.53,0.0,-0.09318,6e-05,10.41274]
[1777327150099,47.79,76791.54,0.0,-0.09317,6e-05,10.41185]
[1777327156365,47.78,76791.84,0.0,-0.09314,6e-05,10.40948]
[1777327161446,47.78,76790.78,0.0,-0.09319,6e-05,10.41339]
[1777327167222,47.78,76790.54,0.0,-0.09319,6e-05,10.41347]
[1777327172242,47.78,76790.56,0.0,-0.09315,6e-05,10.40869]
[1777327172748,47.78,76789.9,0.0,-0.09318,6e-05,10.41148]
[1777327175278,47.77,76773.35,0.0,-0.0941,6e-05,10.48504]
[1777327180313,47.77,76772.68,0.0,-0.09412,6e-05,10.4867]
[1777327185348,47.77,76769.98,0.0,-0.09426,6e-05,10.49748]
[1777327192396,47.76,76766.9,0.0,-0.09441,6e-05,10.50928]
[1777327197432,47.76,76768.86,0.0,-0.09428,6e-05,10.49902]
[1777327200774,47.75,76768.88,0.0,-0.09427,6e-05,10.49808]
[1777327201404,47.75,76768.88,0.0,-0.09427,6e-05,10.49808]
[1777327201641,47.75,76769.46,0.0,-0.09424,6e-05,10.49547]
[1777327202481,47.75,76792.68,0.0,-0.09293,6e-05,10.39075]
[1777327203799,47.75,76798.4,0.0,-0.0926,6e-05,10.36481]
[1777327207536,47.75,76785.41,0.0,-0.09332,6e-05,10.42214]
[1777327209624,47.75,76780.1,0.0,-0.09361,6e-05,10.44575]
[1777327210673,47.75,76777.02,0.0,-0.09378,6e-05,10.45911]
[1777327215877,47.75,76775.03,0.0,-0.09388,6e-05,10.46686]
[1777327221615,47.74,76768.64,0.0,-0.09422,6e-05,10.49418]
[1777327225644,47.74,76745.04,0.0,-0.09554,6e-05,10.59879]
[1777327227112,47.74,76742.62,0.0,-0.09567,6e-05,10.60926]
[1777327227657,47.73,76742.52,0.0,-0.09567,6e-05,10.60925]
[1777327227701,47.73,76742.52,0.0,-0.09567,6e-05,10.60925]
[1777327228250,47.73,76742.52,0.0,-0.09567,6e-05,10.60925]
[1777327228665,47.73,76748.88,0.0,-0.0953,6e-05,10.58016]
[1777327229342,47.73,76748.88,0.0,-0.0953,6e-05,10.58016]
[1777327230679,47.73,76785.56,0.0,-0.09323,6e-05,10.41497]
[1777327231724,47.73,76785.56,0.0,-0.09323,6e-05,10.41497]
[1777327232459,47.73,76805.52,0.0,-0.09208,6e-05,10.32095]
[1777327236498,47.73,76803.48,0.0,-0.09218,6e-05,10.3291]
[1777327238382,47.73,76802.86,0.0,-0.09221,6e-05,10.3312]
[1777327238411,47.73,76802.86,0.0,-0.09221,6e-05,10.3312]
[1777327238505,47.73,76802.86,0.0,-0.09221,6e-05,10.33087]
[1777327240362,47.72,76802.86,0.0,-0.0922,6e-05,10.33053]
[1777327240439,47.72,76803.61,0.0,-0.09216,6e-05,10.32686]
[1777327245789,47.72,76804.33,0.0,-0.09211,6e-05,10.32278]
[1777327250076,47.72,76801.42,0.0,-0.09226,6e-05,10.33553]
[1777327251408,47.72,76772.12,0.0,-0.0939,6e-05,10.46649]
[1777327256588,47.72,76766.99,0.0,-0.09417,6e-05,10.4883]
[1777327261900,47.71,76769.14,0.0,-0.09402,6e-05,10.4765]
[1777327263856,47.71,76768.67,0.0,-0.09405,6e-05,10.47833]
[1777327267377,47.71,76782.19,0.0,-0.09328,6e-05,10.4166]
[1777327272495,47.71,76785.79,0.0,-0.09307,6e-05,10.39981]
[1777327276249,47.7,76794.08,0.0,-0.09259,6e-05,10.36137]
[1777327276488,47.7,76794.22,0.0,-0.09258,6e-05,10.36065]
[1777327277295,47.7,76794.22,0.0,-0.09258,6e-05,10.36065]
[1777327277404,47.7,76794.22,0.0,-0.09258,6e-05,10.36065]
[1777327277428,47.7,76794.22,0.0,-0.09258,6e-05,10.36065]
[1777327277469,47.7,76811.39,0.0,-0.09163,6e-05,10.28391]
[1777327278371,47.7,76811.39,0.0,-0.09163,6e-05,10.28391]
[1777327278471,47.7,76809.47,0.0,-0.09173,6e-05,10.29221]
[1777327284096,47.7,76808.23,0.0,-0.0918,6e-05,10.29776]
[1777327286815,47.7,76810.37,0.0,-0.09168,6e-05,10.28824]
[1777327287078,47.7,76810.37,0.0,-0.09168,6e-05,10.28825]
[1777327293120,47.7,76810.85,0.0,-0.09162,6e-05,10.28203]
[1777327295793,47.7,76817.78,0.0,-0.09124,6e-05,10.25114]
[1777327296351,47.7,76817.49,0.0,-0.09126,6e-05,10.25245]
[1777327300054,47.7,76817.95,0.0,-0.09123,6e-05,10.25047]
[1777327300170,47.7,76818.58,0.0,-0.0912,6e-05,10.2477]
[1777327300770,47.7,76818.58,0.0,-0.0912,6e-05,10.2477]
[1777327301177,47.7,76818.12,0.0,-0.09122,6e-05,10.24977]
[1777327306421,47.7,76818.62,0.0,-0.0912,6e-05,10.24769]
[1777327312253,47.7,76819.07,0.0,-0.09118,6e-05,10.2459]
[1777327317491,47.7,76817.47,0.0,-0.09127,6e-05,10.25317]
[1777327317592,47.7,76817.58,0.0,-0.09126,6e-05,10.25272]
[1777327321467,47.7,76817.58,0.0,-0.09126,6e-05,10.2528]
[1777327321568,47.7,76819.79,0.0,-0.09114,5e-05,10.24299]
[1777327327367,47.7,76818.25,0.0,-0.09123,6e-05,10.25002]
[1777327332603,47.7,76819.59,0.0,-0.09115,5e-05,10.2442]
[1777327338442,47.7,76820.0,0.0,-0.09113,5e-05,10.24257]
[1777327343681,47.7,76821.63,0.0,-0.09105,5e-05,10.23549]
[1777327344627,47.7,76821.63,0.0,-0.09105,5e-05,10.23549]
[1777327347654,47.7,76807.08,0.0,-0.09185,6e-05,10.30036]
[1777327349582,47.7,76793.22,0.0,-0.09262,6e-05,10.36215]
[1777327351345,47.7,76793.22,0.0,-0.09262,6e-05,10.36209]
[1777327352740,47.7,76788.9,0.0,-0.09282,6e-05,10.37724]
[1777327358589,47.7,76788.25,0.0,-0.09285,6e-05,10.37892]
[1777327363624,47.7,76784.26,0.0,-0.09306,6e-05,10.39603]
[1777327368658,47.7,76779.7,0.0,-0.0933,6e-05,10.41561]
[1777327373702,47.69,76778.48,0.0,-0.09336,6e-05,10.42017]
[1777327378729,47.69,76772.35,0.0,-0.09369,6e-05,10.44657]
[1777327383763,47.69,76771.01,0.0,-0.09375,6e-05,10.4515]
[1777327388805,47.68,76770.02,0.0,-0.0938,6e-05,10.45485]
[1777327391556,47.68,76770.33,0.0,-0.09377,6e-05,10.45302]
[1777327395847,47.68,76781.98,0.0,-0.09311,6e-05,10.39989]
[1777327400884,47.68,76787.69,0.0,-0.09279,6e-05,10.37391]
[1777327405918,47.68,76784.37,0.0,-0.09297,6e-05,10.38835]
[1777327410952,47.68,76775.04,0.0,-0.09348,6e-05,10.42962]
[1777327416186,47.68,76778.86,0.0,-0.09323,6e-05,10.40782]
[1777327422030,47.67,76779.31,0.0,-0.0932,6e-05,10.40517]
[1777327428270,47.67,76779.23,0.0,-0.09319,6e-05,10.40493]
[1777327434113,47.67,76777.83,0.0,-0.09326,6e-05,10.41062]
[1777327439149,47.67,76776.1,0.0,-0.09336,6e-05,10.41784]
[1777327441362,47.67,76776.02,0.0,-0.09336,6e-05,10.41809]
[1777327441468,47.67,76777.71,0.0,-0.09326,6e-05,10.4104]
[1777327442576,47.67,76777.71,0.0,-0.09326,6e-05,10.4104]
[1777327442860,47.67,76777.71,0.0,-0.09326,6e-05,10.4104]
[1777327442614,47.67,76787.79,0.0,-0.0927,6e-05,10.36514]
[1777327443801,47.67,76794.74,0.0,-0.09231,6e-05,10.33402]
[1777327444797,47.67,76794.74,0.0,-0.09231,6e-05,10.33402]
[1777327446302,47.67,76818.87,0.0,-0.09098,5e-05,10.22634]
[1777327448709,47.67,76818.73,0.0,-0.09098,5e-05,10.22685]
[1777327448797,47.67,76818.4,0.0,-0.09099,5e-05,10.22753]
[1777327454050,47.66,76822.09,0.0,-0.09077,5e-05,10.20981]
[1777327458483,47.66,76834.95,0.0,-0.09005,5e-05,10.15119]
[1777327461415,47.66,76837.54,0.0,-0.0899,5e-05,10.13877]
[1777327461442,47.66,76837.54,0.0,-0.0899,5e-05,10.13877]
[1777327464717,47.65,76828.89,0.0,-0.09036,5e-05,10.17648]
[1777327465038,47.65,76825.39,0.0,-0.09055,5e-05,10.19166]
[1777327466745,47.65,76824.29,0.0,-0.09061,5e-05,10.19643]
[1777327472382,47.65,76822.44,0.0,-0.09068,5e-05,10.20048]
[1777327477615,47.65,76815.27,0.0,-0.09108,6e-05,10.23295]
[1777327478639,47.65,76815.27,0.0,-0.09108,6e-05,10.23295]
[1777327478653,47.65,76814.25,0.0,-0.09114,6e-05,10.23757]
[1777327484466,47.65,76804.77,0.0,-0.09166,6e-05,10.28007]
[1777327489699,47.65,76796.66,0.0,-0.09211,6e-05,10.3163]
[1777327495381,47.65,76786.73,0.0,-0.09266,6e-05,10.36043]
[1777327500579,47.65,76786.89,0.0,-0.09264,6e-05,10.35908]
[1777327504809,47.65,76787.0,0.0,-0.09263,6e-05,10.35827]
[1777327504933,47.65,76787.0,0.0,-0.09263,6e-05,10.35827]
[1777327504965,47.65,76777.52,0.0,-0.09316,6e-05,10.40064]
[1777327505839,47.65,76763.77,0.0,-0.09393,6e-05,10.46226]
[1777327511138,47.65,76761.41,0.0,-0.09405,6e-05,10.47158]
[1777327517488,47.64,76766.88,0.0,-0.09373,6e-05,10.44553]
[1777327519381,47.64,76765.71,0.0,-0.09379,6e-05,10.45035]
[1777327524748,47.64,76754.77,0.0,-0.09438,6e-05,10.49807]
[1777327526225,47.64,76749.88,0.0,-0.09466,6e-05,10.51959]
[1777327528868,47.63,76774.26,0.0,-0.09327,6e-05,10.40938]
[1777327530563,47.63,76774.26,0.0,-0.09327,6e-05,10.40889]
[1777327530712,47.63,76774.26,0.0,-0.09327,6e-05,10.40889]
[1777327537611,47.63,76771.83,0.0,-0.09336,6e-05,10.41474]
[1777327544888,47.63,76789.57,0.0,-0.09236,6e-05,10.33469]
[1777327549924,47.63,76793.04,0.0,-0.09217,6e-05,10.31922]
[1777327554959,47.63,76797.25,0.0,-0.09194,6e-05,10.30049]
[1777327556524,47.63,76797.05,0.0,-0.09195,6e-05,10.30141]
[1777327556790,47.63,76797.05,0.0,-0.09195,6e-05,10.30141]
[1777327557648,47.63,76800.2,0.0,-0.09178,6e-05,10.28739]
[1777327557664,47.63,76800.2,0.0,-0.09178,6e-05,10.28739]
[1777327557985,47.63,76802.6,0.0,-0.09164,6e-05,10.27673]
[1777327562277,47.63,76804.64,0.0,-0.09153,6e-05,10.26782]
[1777327564028,47.63,76837.89,0.0,-0.08971,5e-05,10.12007]
[1777327564341,47.63,76837.89,0.0,-0.08971,5e-05,10.12007]
[1777327568681,47.63,76826.13,0.0,-0.09035,5e-05,10.17192]
[1777327575109,47.63,76817.37,0.0,-0.09082,5e-05,10.21033]
[1777327580142,47.63,76821.44,0.0,-0.09059,5e-05,10.19174]
[1777327585991,47.63,76824.42,0.0,-0.09042,5e-05,10.1781]
[1777327588160,47.62,76829.84,0.0,-0.09011,5e-05,10.15239]
[1777327594242,47.62,76832.4,0.0,-0.08993,5e-05,10.13671]
[1777327599279,47.62,76835.36,0.0,-0.08977,5e-05,10.12336]
[1777327604313,47.62,76838.43,0.0,-0.08959,5e-05,10.10844]
[1777327609349,47.61,76840.19,0.0,-0.08947,5e-05,10.09906]
[1777327614954,47.61,76840.65,0.0,-0.08944,5e-05,10.09609]
[1777327622444,47.6,76838.69,0.0,-0.08951,5e-05,10.10149]
[1777327625816,47.6,76856.44,0.0,-0.08853,5e-05,10.02203]
[1777327630858,47.6,76857.7,0.0,-0.08846,5e-05,10.01563]
[1777327636616,47.59,76861.39,0.0,-0.08824,5e-05,9.99832]
[1777327641748,47.59,76863.0,0.0,-0.08815,5e-05,9.99044]
[1777327643309,47.59,76861.26,0.0,-0.08824,5e-05,9.99783]
[1777327644157,47.59,76861.26,0.0,-0.08824,5e-05,9.99783]
[1777327651201,47.59,76859.91,0.0,-0.0883,5e-05,10.00261]
[1777327652488,47.59,76859.75,0.0,-0.08827,5e-05,9.99918]
[1777327652654,47.59,76859.43,0.0,-0.08829,5e-05,10.00045]
[1777327655028,47.59,76859.11,0.0,-0.08831,5e-05,10.00172]
[1777327656899,47.59,76860.23,0.0,-0.08824,5e-05,9.99651]
[1777327656992,47.59,76864.37,0.0,-0.08802,5e-05,9.97812]
[1777327659472,47.59,76864.21,0.0,-0.08802,5e-05,9.97865]
[1777327659576,47.59,76864.21,0.0,-0.08802,5e-05,9.97865]
[1777327659836,47.59,76875.67,0.0,-0.08741,5e-05,9.92807]
[1777327660596,47.59,76875.67,0.0,-0.08741,5e-05,9.92807]
[1777327661296,47.58,76875.67,0.0,-0.08741,5e-05,9.92798]
[1777327661892,47.58,76875.67,0.0,-0.08741,5e-05,9.92798]
[1777327662993,47.58,76872.14,0.0,-0.0876,5e-05,9.94353]
[1777327664378,47.58,76868.98,0.0,-0.08777,5e-05,9.95742]
[1777327665106,47.58,76868.98,0.0,-0.08777,5e-05,9.95742]
[1777327667570,47.58,76868.04,0.0,-0.08782,5e-05,9.96146]
[1777327669058,47.58,76868.04,0.0,-0.08781,5e-05,9.96142]
[1777327674814,47.58,76868.16,0.0,-0.0878,5e-05,9.9606]
[1777327679844,47.58,76868.39,0.0,-0.08779,5e-05,9.95935]
[1777327684880,47.58,76868.43,0.0,-0.08778,5e-05,9.95889]
[1777327685248,47.58,76868.43,0.0,-0.08778,5e-05,9.95889]
[1777327690922,47.58,76867.98,0.0,-0.08781,5e-05,9.96064]
[1777327695957,47.58,76867.21,0.0,-0.08785,5e-05,9.96389]
[1777327700991,47.58,76863.38,0.0,-0.08805,5e-05,9.98065]
[1777327706027,47.58,76861.78,0.0,-0.08813,5e-05,9.98747]
[1777327711063,47.58,76860.68,0.0,-0.08816,5e-05,9.98806]
[1777327716098,47.58,76862.83,0.0,-0.08804,5e-05,9.97833]
[1777327721133,47.58,76863.7,0.0,-0.08799,5e-05,9.97423]
[1777327726167,47.58,76873.78,0.0,-0.08745,5e-05,9.92981]
[1777327729103,47.58,76876.61,0.0,-0.0873,5e-05,9.91753]
[1777327734223,47.58,76875.73,0.0,-0.08735,5e-05,9.92187]
[1777327739107,47.58,76873.48,0.0,-0.08748,5e-05,9.93211]
[1777327741614,47.58,76874.67,0.0,-0.08742,5e-05,9.92718]
[1777327744179,47.58,76874.27,0.0,-0.08744,5e-05,9.92915]
[1777327749327,47.58,76871.73,0.0,-0.08759,5e-05,9.94104]
[1777327750782,47.58,76871.73,0.0,-0.08759,5e-05,9.94104]
[1777327753277,47.58,76870.04,0.0,-0.08768,5e-05,9.94869]
[1777327754134,47.58,76870.54,0.0,-0.08765,5e-05,9.94659]
[1777327757787,47.59,76865.8,0.0,-0.08791,5e-05,9.96786]
[1777327758848,47.59,76860.17,0.0,-0.08821,5e-05,9.99278]
[1777327760125,47.59,76853.33,0.0,-0.08858,5e-05,10.02303]
[1777327765441,47.59,76852.33,0.0,-0.08864,5e-05,10.02733]
[1777327770475,47.59,76850.69,0.0,-0.08872,5e-05,10.03439]
[1777327775510,47.58,76847.47,0.0,-0.08886,5e-05,10.0444]
[1777327780548,47.58,76841.22,0.0,-0.0892,5e-05,10.0715]
[1777327785580,47.58,76842.21,0.0,-0.08914,5e-05,10.06653]
[1777327790615,47.58,76842.98,0.0,-0.08909,5e-05,10.06253]
[1777327795650,47.58,76841.76,0.0,-0.08914,5e-05,10.06727]
[1777327800669,47.58,76842.77,0.0,-0.08908,5e-05,10.06224]
[1777327805720,47.57,76838.45,0.0,-0.08931,5e-05,10.08035]
[1777327811763,47.57,76844.03,0.0,-0.08899,5e-05,10.05492]
[1777327816798,47.57,76850.41,0.0,-0.08864,5e-05,10.02608]
[1777327821837,47.57,76847.57,0.0,-0.08879,5e-05,10.03802]
[1777327822842,47.57,76847.57,0.0,-0.08879,5e-05,10.03802]
[1777327824766,47.57,76850.55,0.0,-0.08862,5e-05,10.02459]
[1777327825994,47.57,76850.44,0.0,-0.08863,5e-05,10.02497]
[1777327826785,47.57,76850.24,0.0,-0.08864,5e-05,10.02574]
[1777327831907,47.57,76844.22,0.0,-0.08892,5e-05,10.04753]
[1777327832667,47.57,76844.22,0.0,-0.08892,5e-05,10.04753]
[1777327832855,47.57,76844.22,0.0,-0.08892,5e-05,10.04753]
[1777327838957,47.56,76845.24,0.0,-0.08885,5e-05,10.04191]
[1777327845220,47.56,76845.55,0.0,-0.08883,5e-05,10.03961]
[1777327851041,47.56,76850.58,0.0,-0.08854,5e-05,10.01643]
[1777327856076,47.56,76854.9,0.0,-0.0883,5e-05,9.99682]
[1777327861111,47.55,76854.54,0.0,-0.08832,5e-05,9.99801]
[1777327866147,47.55,76853.37,0.0,-0.08838,5e-05,10.0028]
[1777327871182,47.55,76852.64,0.0,-0.08841,5e-05,10.00565]
[1777327876222,47.55,76846.46,0.0,-0.08874,5e-05,10.03247]
[1777327881259,47.55,76846.65,0.0,-0.08872,5e-05,10.03105]
[1777327885286,47.55,76834.2,0.0,-0.0894,5e-05,10.08622]
[1777327890326,47.55,76844.28,0.0,-0.08885,5e-05,10.0417]
[1777327895358,47.55,76840.88,0.0,-0.089,5e-05,10.05187]
[1777327900393,47.55,76840.74,0.0,-0.08899,5e-05,10.05152]
[1777327905427,47.54,76844.27,0.0,-0.08879,5e-05,10.03494]
[1777327905960,47.54,76844.27,0.0,-0.08879,5e-05,10.03494]
[1777327906434,47.54,76845.56,0.0,-0.08872,5e-05,10.02906]
[1777327907340,47.54,76845.56,0.0,-0.08872,5e-05,10.02906]
[1777327907964,47.54,76846.26,0.0,-0.08868,5e-05,10.02579]
[1777327908448,47.54,76846.36,0.0,-0.08867,5e-05,10.02518]
[1777327913483,47.54,76845.4,0.0,-0.08871,5e-05,10.02859]
[1777327918517,47.54,76847.25,0.0,-0.0886,5e-05,10.01957]
[1777327923553,47.53,76841.04,0.0,-0.08893,5e-05,10.0461]
[1777327928589,47.53,76843.06,0.0,-0.08881,5e-05,10.03611]
[1777327931493,47.53,76847.8,0.0,-0.08855,5e-05,10.01477]
[1777327937408,47.53,76859.15,0.0,-0.08793,5e-05,9.96406]
[1777327938250,47.53,76858.83,0.0,-0.08794,5e-05,9.96539]
[1777327943695,47.53,76855.02,0.0,-0.08814,5e-05,9.98154]
[1777327949737,47.53,76844.32,0.0,-0.08872,5e-05,10.029]
[1777327954773,47.53,76840.98,0.0,-0.08888,5e-05,10.04027]
[1777327957279,47.53,76840.88,0.0,-0.08888,5e-05,10.0408]
[1777327957334,47.53,76840.88,0.0,-0.08888,5e-05,10.0408]
[1777327960114,47.53,76838.88,0.0,-0.08899,5e-05,10.04991]
[1777327960505,47.53,76838.88,0.0,-0.08899,5e-05,10.04991]
[1777327966069,47.53,76840.34,0.0,-0.08892,5e-05,10.04391]
[1777327969571,47.53,76841.5,0.0,-0.08886,5e-05,10.03897]
[1777327970595,47.53,76841.98,0.0,-0.08884,5e-05,10.03691]
[1777327972615,47.53,76842.17,0.0,-0.08883,5e-05,10.03613]
[1777327972624,47.53,76842.17,0.0,-0.08883,5e-05,10.03613]
[1777327972627,47.53,76842.17,0.0,-0.08883,5e-05,10.03613]
[1777327974667,47.53,76841.9,0.0,-0.08884,5e-05,10.03751]
[1777327974913,47.53,76842.1,0.0,-0.08883,5e-05,10.03668]
[1777327975602,47.53,76842.1,0.0,-0.08883,5e-05,10.03668]
[1777327976667,47.53,76842.84,0.0,-0.08879,5e-05,10.03347]
[1777327977465,47.53,76843.03,0.0,-0.08878,5e-05,10.03275]
[1777327983976,47.53,76843.62,0.0,-0.08876,5e-05,10.03049]
[1777327989011,47.53,76844.8,0.0,-0.0887,5e-05,10.02558]
[1777327990819,47.53,76843.74,0.0,-0.08875,5e-05,10.03033]
[1777327991024,47.54,76843.74,0.0,-0.08875,5e-05,10.03039]
[1777327996278,47.54,76843.18,0.0,-0.08879,5e-05,10.03314]
[1777328002102,47.54,76843.14,0.0,-0.08879,5e-05,10.03363]
[1777328007137,47.54,76844.04,0.0,-0.08875,5e-05,10.0299]
[1777328012172,47.54,76844.81,0.0,-0.08868,5e-05,10.02278]
[1777328017207,47.54,76845.08,0.0,-0.08867,5e-05,10.02192]
[1777328022243,47.54,76845.15,0.0,-0.08867,5e-05,10.02195]
[1777328028294,47.54,76848.41,0.0,-0.0885,5e-05,10.0079]
[1777328033367,47.54,76847.85,0.0,-0.08853,5e-05,10.01084]
[1777328033431,47.54,76847.85,0.0,-0.08853,5e-05,10.01084]
[1777328035326,47.54,76855.42,0.0,-0.08812,5e-05,9.97738]
[1777328035343,47.54,76858.95,0.0,-0.08793,5e-05,9.96179]
[1777328040367,47.54,76859.72,0.0,-0.08789,5e-05,9.95782]
[1777328045407,47.54,76868.28,0.0,-0.08742,5e-05,9.91979]
[1777328045728,47.54,76868.28,0.0,-0.08742,5e-05,9.91979]
[1777328046351,47.54,76867.69,0.0,-0.08746,5e-05,9.92237]
[1777328049480,47.54,76866.49,0.0,-0.08752,5e-05,9.92758]
[1777328049543,47.54,76865.92,0.0,-0.08755,5e-05,9.93007]
[1777328054762,47.54,76864.3,0.0,-0.08763,5e-05,9.93711]
[1777328060511,47.54,76859.65,0.0,-0.08788,5e-05,9.95744]
[1777328065547,47.54,76856.93,0.0,-0.08803,5e-05,9.96923]
[1777328070582,47.54,76853.34,0.0,-0.08822,5e-05,9.9848]
[1777328075618,47.54,76847.78,0.0,-0.0885,5e-05,10.00642]
[1777328081659,47.54,76848.48,0.0,-0.08847,5e-05,10.00451]
[1777328086911,47.55,76847.86,0.0,-0.08852,5e-05,10.00823]
[1777328092112,47.55,76847.26,0.0,-0.08856,5e-05,10.01162]
[1777328098001,47.55,76844.2,0.0,-0.08874,5e-05,10.02611]
[1777328103815,47.55,76851.12,0.0,-0.08837,5e-05,9.99596]
[1777328108817,47.55,76857.57,0.0,-0.08802,5e-05,9.96717]
[1777328113885,47.55,76860.41,0.0,-0.08786,5e-05,9.95447]
[1777328118919,47.55,76860.99,0.0,-0.08783,5e-05,9.95183]
[1777328123954,47.55,76858.56,0.0,-0.08796,5e-05,9.96245]
[1777328128990,47.55,76857.26,0.0,-0.08803,5e-05,9.96805]
[1777328132012,47.55,76845.06,0.0,-0.08865,5e-05,10.01777]
[1777328137265,47.55,76836.05,0.0,-0.08915,5e-05,10.05799]
[1777328143089,47.55,76837.66,0.0,-0.08907,5e-05,10.05148]
[1777328148571,47.55,76839.09,0.0,-0.08899,5e-05,10.04556]
[1777328154168,47.55,76840.31,0.0,-0.08894,5e-05,10.04087]
[1777328159203,47.56,76839.89,0.0,-0.08896,5e-05,10.04321]
[1777328164238,47.56,76845.55,0.0,-0.08866,5e-05,10.01864]
[1777328169277,47.56,76845.78,0.0,-0.08866,5e-05,10.01811]
[1777328175315,47.56,76847.23,0.0,-0.08859,5e-05,10.01258]
[1777328180349,47.56,76844.22,0.0,-0.08876,5e-05,10.02649]
[1777328185385,47.56,76845.23,0.0,-0.08871,5e-05,10.02257]
[1777328191427,47.57,76846.8,0.0,-0.0886,5e-05,10.01231]
[1777328196462,47.57,76846.15,0.0,-0.08865,5e-05,10.0158]
[1777328202504,47.57,76846.92,0.0,-0.08861,5e-05,10.01311]
[1777328207539,47.57,76847.95,0.0,-0.08856,5e-05,10.00915]
[1777328213582,47.57,76847.34,0.0,-0.08861,5e-05,10.01254]
[1777328219623,47.57,76847.31,0.0,-0.08862,5e-05,10.01333]
[1777328224659,47.58,76847.65,0.0,-0.0886,5e-05,10.0125]
[1777328229692,47.58,76848.08,0.0,-0.08859,5e-05,10.01117]
[1777328234734,47.58,76852.09,0.0,-0.08838,5e-05,9.99377]
[1777328236333,47.58,76860.16,0.0,-0.08794,5e-05,9.95805]
[1777328237501,47.58,76860.74,0.0,-0.08791,5e-05,9.95541]
[1777328237749,47.58,76862.11,0.0,-0.08783,5e-05,9.9493]
[1777328242024,47.58,76862.93,0.0,-0.08779,5e-05,9.94542]
[1777328242784,47.58,76861.64,0.0,-0.08785,5e-05,9.95104]
[1777328245569,47.58,76860.81,0.0,-0.0879,5e-05,9.95458]
[1777328247628,47.58,76860.62,0.0,-0.08791,5e-05,9.95529]
[1777328252854,47.58,76861.99,0.0,-0.0878,5e-05,9.94506]
[1777328255791,47.58,76862.69,0.0,-0.08776,5e-05,9.94196]
[1777328256093,47.58,76861.93,0.0,-0.0878,5e-05,9.94528]
[1777328258793,47.58,76860.13,0.0,-0.0879,5e-05,9.95317]
[1777328259754,47.58,76857.97,0.0,-0.08801,5e-05,9.96267]
[1777328265945,47.57,76855.94,0.0,-0.08812,5e-05,9.97128]
[1777328270980,47.57,76852.0,0.0,-0.08833,5e-05,9.98837]
[1777328276015,47.57,76851.46,0.0,-0.08835,5e-05,9.99041]
[1777328279773,47.57,76854.45,0.0,-0.08819,5e-05,9.97708]
[1777328279940,47.57,76854.25,0.0,-0.0882,5e-05,9.97792]
[1777328285077,47.57,76852.56,0.0,-0.08829,5e-05,9.98507]
[1777328290112,47.57,76852.28,0.0,-0.0883,5e-05,9.98603]
[1777328295348,47.57,76851.33,0.0,-0.08835,5e-05,9.99001]
[1777328295421,47.57,76851.33,0.0,-0.08835,5e-05,9.99001]
[1777328298623,47.57,76860.14,0.0,-0.08787,5e-05,9.95104]
[1777328299091,47.57,76859.63,0.0,-0.0879,5e-05,9.9533]
[1777328301574,47.57,76857.31,0.0,-0.08803,5e-05,9.96355]
[1777328307237,47.57,76850.61,0.0,-0.08838,5e-05,9.99284]
[1777328312272,47.57,76850.24,0.0,-0.08837,5e-05,9.99025]
[1777328313713,47.57,76850.24,0.0,-0.08837,5e-05,9.99025]
[1777328314296,47.57,76850.14,0.0,-0.08838,5e-05,9.9906]
[1777328320327,47.57,76849.26,0.0,-0.08842,5e-05,9.99423]
[1777328325364,47.57,76850.06,0.0,-0.08837,5e-05,9.99048]
[1777328330401,47.57,76849.58,0.0,-0.0884,5e-05,9.9924]
[1777328335434,47.57,76849.77,0.0,-0.08838,5e-05,9.99137]
[1777328340469,47.57,76851.0,0.0,-0.08832,5e-05,9.98576]
[1777328344038,47.57,76851.23,0.0,-0.0883,5e-05,9.98467]
[1777328347252,47.57,76858.14,0.0,-0.08793,5e-05,9.95411]
[1777328352553,47.57,76863.17,0.0,-0.08766,5e-05,9.93219]
[1777328354740,47.57,76863.41,0.0,-0.08765,5e-05,9.93121]
[1777328360609,47.57,76862.68,0.0,-0.0877,5e-05,9.93498]
[1777328362818,47.57,76862.58,0.0,-0.0877,5e-05,9.93549]
[1777328362841,47.57,76859.19,0.0,-0.08789,5e-05,9.95059]
[1777328367824,47.57,76848.84,0.0,-0.08845,5e-05,9.99633]
[1777328368880,47.57,76848.97,0.0,-0.08844,5e-05,9.99569]
[1777328373333,47.57,76848.84,0.0,-0.08841,5e-05,9.99222]
[1777328373700,47.57,76848.54,0.0,-0.08843,5e-05,9.99354]
[1777328378734,47.57,76843.78,0.0,-0.08869,5e-05,10.01442]
[1777328383770,47.57,76844.17,0.0,-0.08866,5e-05,10.01246]
[1777328388806,47.57,76844.46,0.0,-0.08864,5e-05,10.01088]
[1777328389099,47.57,76844.46,0.0,-0.08864,5e-05,10.01088]
[1777328389813,47.57,76844.14,0.0,-0.08866,5e-05,10.01224]
[1777328393845,47.57,76832.67,0.0,-0.08928,5e-05,10.06319]
[1777328398880,47.57,76829.26,0.0,-0.08948,5e-05,10.07899]
[1777328399887,47.57,76829.7,0.0,-0.08945,5e-05,10.07714]
[1777328403950,47.57,76832.96,0.0,-0.08928,5e-05,10.06302]
[1777328409160,47.57,76835.47,0.0,-0.08915,5e-05,10.05259]
[1777328414991,47.57,76837.73,0.0,-0.08904,5e-05,10.04326]
[1777328420026,47.58,76839.38,0.0,-0.08896,5e-05,10.03653]
[1777328425062,47.58,76840.26,0.0,-0.08891,5e-05,10.03319]
[1777328430097,47.58,76841.77,0.0,-0.08884,5e-05,10.02707]
[1777328435132,47.58,76842.5,0.0,-0.08878,5e-05,10.02041]
[1777328440167,47.58,76843.29,0.0,-0.08874,5e-05,10.01749]
[1777328445202,47.58,76844.08,0.0,-0.0887,5e-05,10.01456]
[1777328450237,47.58,76844.29,0.0,-0.0887,5e-05,10.0142]
[1777328455385,47.59,76844.24,0.0,-0.08871,5e-05,10.01482]
[1777328455819,47.59,76844.24,0.0,-0.08871,5e-05,10.01482]
[1777328455921,47.59,76844.02,0.0,-0.08872,5e-05,10.01598]
[1777328459958,47.58,76844.24,0.0,-0.0887,5e-05,10.01462]
[1777328460983,47.58,76844.47,0.0,-0.08869,5e-05,10.0137]
[1777328460308,47.59,76844.47,0.0,-0.08869,5e-05,10.01379]
[1777328461973,47.59,76844.47,0.0,-0.08869,5e-05,10.01379]
[1777328461980,47.59,76844.57,0.0,-0.08869,5e-05,10.01344]
[1777328467357,47.59,76845.58,0.0,-0.08864,5e-05,10.00924]
[1777328472392,47.58,76847.13,0.0,-0.08854,5e-05,10.00144]
[1777328476960,47.58,76848.32,0.0,-0.08847,5e-05,9.99566]
[1777328477426,47.58,76849.24,0.0,-0.08842,5e-05,9.99125]
[1777328482462,47.58,76855.07,0.0,-0.0881,5e-05,9.9648]
[1777328487554,47.58,76854.01,0.0,-0.08815,5e-05,9.96898]
[1777328493540,47.58,76851.84,0.0,-0.08822,5e-05,9.97367]
[1777328498575,47.57,76852.29,0.0,-0.08819,5e-05,9.97105]
[1777328505039,47.57,76853.5,0.0,-0.08812,5e-05,9.96509]
[1777328510521,47.57,76852.25,0.0,-0.08818,5e-05,9.96993]
[1777328513684,47.57,76863.66,0.0,-0.08756,5e-05,9.91914]
[1777328518715,47.57,76859.92,0.0,-0.08776,5e-05,9.93538]
[1777328523758,47.57,76858.93,0.0,-0.08781,5e-05,9.93952]
[1777328528785,47.57,76857.71,0.0,-0.08787,5e-05,9.94468]
[1777328533820,47.57,76858.62,0.0,-0.08782,5e-05,9.94047]
[1777328538855,47.57,76857.58,0.0,-0.08787,5e-05,9.94493]
[1777328544035,47.57,76857.41,0.0,-0.08788,5e-05,9.94563]
[1777328550938,47.57,76855.61,0.0,-0.08798,5e-05,9.95335]
[1777328555975,47.57,76855.35,0.0,-0.08796,5e-05,9.95038]
[1777328561010,47.57,76855.37,0.0,-0.08796,5e-05,9.95027]
[1777328566045,47.57,76854.58,0.0,-0.088,5e-05,9.95374]
[1777328571079,47.57,76854.4,0.0,-0.08801,5e-05,9.95454]
[1777328576114,47.57,76853.27,0.0,-0.08807,5e-05,9.95952]
[1777328580938,47.57,76839.09,0.0,-0.08884,5e-05,10.02215]
[1777328586887,47.56,76838.89,0.0,-0.08884,5e-05,10.02251]
[1777328592226,47.56,76841.47,0.0,-0.08869,5e-05,10.01034]
[1777328597262,47.56,76843.35,0.0,-0.08858,5e-05,10.00148]
[1777328603105,47.56,76843.62,0.0,-0.08856,5e-05,9.99985]
[1777328603933,47.56,76844.78,0.0,-0.0885,5e-05,9.99462]
[1777328609345,47.56,76848.99,0.0,-0.08827,5e-05,9.97542]
[1777328611493,47.56,76849.33,0.0,-0.08825,5e-05,9.97385]
[1777328611595,47.56,76849.38,0.0,-0.08821,5e-05,9.96955]
[1777328613211,47.56,76849.38,0.0,-0.08821,5e-05,9.96955]
[1777328613520,47.56,76849.38,0.0,-0.08821,5e-05,9.96955]
[1777328613530,47.56,76849.49,0.0,-0.0882,5e-05,9.96892]
[1777328619416,47.56,76849.77,0.0,-0.08818,5e-05,9.96726]
[1777328624452,47.55,76851.09,0.0,-0.08811,5e-05,9.96111]
[1777328630706,47.55,76852.52,0.0,-0.08803,5e-05,9.95447]
[1777328636536,47.55,76855.2,0.0,-0.08788,5e-05,9.94238]
[1777328641570,47.55,76847.17,0.0,-0.08831,5e-05,9.97752]
[1777328646625,47.55,76847.13,0.0,-0.08831,5e-05,9.97732]
[1777328652039,47.55,76848.39,0.0,-0.08823,5e-05,9.97129]
[1777328657683,47.55,76848.91,0.0,-0.0882,5e-05,9.96835]
[1777328662722,47.55,76849.26,0.0,-0.08817,5e-05,9.96635]
[1777328667753,47.55,76849.36,0.0,-0.08816,5e-05,9.96545]
[1777328672789,47.54,76848.61,0.0,-0.08817,5e-05,9.96431]
[1777328677823,47.54,76849.67,0.0,-0.08811,5e-05,9.9592]
[1777328683657,47.54,76849.9,0.0,-0.08809,5e-05,9.95785]
[1777328688900,47.54,76850.16,0.0,-0.08807,5e-05,9.95613]
[1777328694942,47.54,76850.35,0.0,-0.08805,5e-05,9.95481]
[1777328699977,47.54,76850.12,0.0,-0.08806,5e-05,9.95543]
[1777328705014,47.54,76848.94,0.0,-0.08812,5e-05,9.96024]
[1777328710049,47.54,76849.94,0.0,-0.08806,5e-05,9.95542]
[1777328716091,47.54,76849.87,0.0,-0.08806,5e-05,9.95526]
[1777328721126,47.53,76849.69,0.0,-0.08806,5e-05,9.95568]
[1777328724672,47.53,76849.65,0.0,-0.08806,5e-05,9.95563]
[1777328724677,47.53,76849.65,0.0,-0.08806,5e-05,9.95563]
[1777328725154,47.53,76849.7,0.0,-0.08806,5e-05,9.95562]
[1777328725967,47.53,76849.7,0.0,-0.08806,5e-05,9.95562]
[1777328726684,47.54,76849.64,0.0,-0.08807,5e-05,9.95631]
[1777328727167,47.54,76849.24,0.0,-0.08809,5e-05,9.95808]
[1777328734216,47.54,76848.89,0.0,-0.08808,5e-05,9.95587]
[1777328741266,47.53,76848.95,0.0,-0.08808,5e-05,9.95509]
[1777328746301,47.53,76848.81,0.0,-0.08808,5e-05,9.95534]
[1777328750906,47.53,76860.03,0.0,-0.08747,5e-05,9.90576]
[1777328756612,47.53,76858.75,0.0,-0.08754,5e-05,9.91146]
[1777328762415,47.53,76855.12,0.0,-0.08774,5e-05,9.92756]
[1777328767506,47.53,76854.81,0.0,-0.08776,5e-05,9.92898]
[1777328773491,47.53,76853.82,0.0,-0.08781,5e-05,9.93343]
[1777328778527,47.53,76853.44,0.0,-0.08783,5e-05,9.93519]
[1777328783562,47.53,76856.73,0.0,-0.08766,5e-05,9.92081]
[1777328789604,47.54,76855.83,0.0,-0.08771,5e-05,9.92507]
[1777328794638,47.54,76858.98,0.0,-0.08751,5e-05,9.90755]
[1777328799749,47.54,76857.84,0.0,-0.08758,5e-05,9.91292]
[1777328808737,47.54,76857.86,0.0,-0.08759,5e-05,9.91389]
[1777328817611,47.54,76857.73,0.0,-0.0876,5e-05,9.91491]
[1777328822835,47.54,76856.86,0.0,-0.08766,5e-05,9.91986]
[1777328830290,47.55,76856.25,0.0,-0.0877,5e-05,9.92302]
[1777328835925,47.55,76854.51,0.0,-0.08781,5e-05,9.93172]
[1777328839749,47.55,76855.72,0.0,-0.08775,5e-05,9.92672]
[1777328840861,47.55,76865.23,0.0,-0.08723,5e-05,9.88465]
[1777328841508,47.55,76875.28,0.0,-0.0867,5e-05,9.84034]
[1777328848011,47.55,76885.96,0.0,-0.08612,5e-05,9.79319]
[1777328853045,47.55,76894.1,0.0,-0.08566,5e-05,9.75346]
[1777328858059,47.55,76897.08,0.0,-0.0855,5e-05,9.74042]
[1777328864121,47.55,76902.5,0.0,-0.08522,5e-05,9.71678]
[1777328868170,47.55,76900.89,0.0,-0.0853,5e-05,9.72386]
[1777328868207,47.55,76900.89,0.0,-0.0853,5e-05,9.72386]
[1777328874191,47.55,76894.71,0.0,-0.08563,5e-05,9.75076]
[1777328879228,47.55,76891.47,0.0,-0.0858,5e-05,9.76481]
[1777328883256,47.55,76877.66,0.0,-0.08653,5e-05,9.82518]
[1777328888291,47.54,76873.99,0.0,-0.08672,5e-05,9.84066]
[1777328894337,47.54,76872.52,0.0,-0.08678,5e-05,9.84614]
[1777328899409,47.54,76871.81,0.0,-0.08681,5e-05,9.84854]
[1777328904443,47.54,76867.52,0.0,-0.08703,5e-05,9.86665]
[1777328908428,47.54,76863.36,0.0,-0.08725,5e-05,9.88443]
[1777328908477,47.54,76862.56,0.0,-0.08729,5e-05,9.88777]
[1777328908603,47.54,76862.56,0.0,-0.08729,5e-05,9.88777]
[1777328913704,47.53,76857.19,0.0,-0.08754,5e-05,9.90665]
[1777328917511,47.53,76856.22,0.0,-0.08758,5e-05,9.91011]
[1777328922742,47.53,76854.4,0.0,-0.08767,5e-05,9.91721]
[1777328928619,47.53,76853.47,0.0,-0.08772,5e-05,9.9218]
[1777328933872,47.53,76853.14,0.0,-0.08775,5e-05,9.92358]
[1777328937437,47.53,76849.08,0.0,-0.08797,5e-05,9.94171]
[1777328937503,47.53,76846.89,0.0,-0.08809,5e-05,9.95147]
[1777328942888,47.54,76846.4,0.0,-0.08813,5e-05,9.95528]
[1777328950313,47.54,76846.74,0.0,-0.08813,5e-05,9.95543]
[1777328952233,47.54,76846.86,0.0,-0.08814,5e-05,9.95589]
[1777328952281,47.54,76846.02,0.0,-0.08819,5e-05,9.95992]
[1777328957825,47.55,76843.11,0.0,-0.08837,5e-05,9.97459]
[1777328963030,47.55,76836.42,0.0,-0.08875,5e-05,10.00565]
[1777328968899,47.56,76831.61,0.0,-0.08902,5e-05,10.02824]
[1777328970664,47.56,76831.01,0.0,-0.08906,5e-05,10.03108]
[1777328970918,47.56,76831.99,0.0,-0.08901,5e-05,10.02691]
[1777328971921,47.56,76842.71,0.0,-0.0884,5e-05,9.97541]
[1777328976957,47.56,76848.77,0.0,-0.08807,5e-05,9.94868]
[1777328978110,47.56,76848.77,0.0,-0.08807,5e-05,9.94868]
[1777328978207,47.56,76848.77,0.0,-0.08807,5e-05,9.94868]
[1777328978271,47.56,76848.25,0.0,-0.0881,5e-05,9.951]
[1777328979313,47.56,76848.25,0.0,-0.0881,5e-05,9.951]
[1777328979435,47.56,76848.25,0.0,-0.0881,5e-05,9.951]
[1777328979523,47.56,76848.25,0.0,-0.0881,5e-05,9.951]
[1777328979389,47.56,76836.36,0.0,-0.08874,5e-05,10.00329]
[1777328979889,47.56,76836.36,0.0,-0.08874,5e-05,10.00329]
[1777328980164,47.56,76836.36,0.0,-0.08874,5e-05,10.00329]
[1777328980405,47.56,76836.36,0.0,-0.08874,5e-05,10.00329]
[1777328980483,47.56,76899.21,0.0,-0.08538,5e-05,9.72684]
[1777328981726,47.56,76899.21,0.0,-0.08537,5e-05,9.72675]
[1777328982102,47.56,76918.48,0.0,-0.08437,5e-05,9.64286]
[1777328988038,47.56,76925.03,0.0,-0.08403,5e-05,9.61489]
[1777328990717,47.56,76926.09,0.0,-0.08398,5e-05,9.61067]
[1777328992637,47.56,76926.0,0.0,-0.08399,5e-05,9.61146]
[1777328992743,47.56,76926.0,0.0,-0.08399,5e-05,9.61146]
[1777328992796,47.56,76926.0,0.0,-0.08399,5e-05,9.61146]
[1777328992926,47.56,76926.0,0.0,-0.08399,5e-05,9.61146]
[1777328993241,47.56,76941.22,0.0,-0.0832,5e-05,9.54563]
[1777328995211,47.56,76941.22,0.0,-0.0832,5e-05,9.54583]
[1777328995247,47.56,76952.32,0.0,-0.08264,5e-05,9.49805]
[1777328996455,47.56,76952.32,0.0,-0.08264,5e-05,9.49805]
[1777328996569,47.56,76952.32,0.0,-0.08264,5e-05,9.49805]
[1777328997101,47.56,76953.76,0.0,-0.08256,5e-05,9.49205]
[1777328998087,47.56,76953.76,0.0,-0.08256,5e-05,9.49205]
[1777328998430,47.56,76953.76,0.0,-0.08256,5e-05,9.49205]
[1777328998525,47.56,76957.52,0.0,-0.08237,5e-05,9.47594]
[1777328999513,47.56,76957.52,0.0,-0.08237,5e-05,9.47594]
[1777329000484,47.56,76957.52,0.0,-0.08237,5e-05,9.47594]
[1777329000548,47.56,76951.19,0.0,-0.0827,5e-05,9.50343]
[1777329000684,47.56,76951.19,0.0,-0.0827,5e-05,9.50343]
[1777329001129,47.56,76951.24,0.0,-0.0827,5e-05,9.50321]
[1777329006164,47.57,76961.81,0.0,-0.08217,5e-05,9.45854]
[1777329007734,47.57,76962.52,0.0,-0.08213,5e-05,9.45575]
[1777329013381,47.57,76967.57,0.0,-0.08189,5e-05,9.43558]
[1777329014533,47.57,76967.57,0.0,-0.08189,5e-05,9.43558]
[1777329018738,47.58,76971.58,0.0,-0.08171,5e-05,9.42045]
[1777329019820,47.58,76973.81,0.0,-0.0816,5e-05,9.4113]
[1777329020528,47.58,76973.81,0.0,-0.0816,5e-05,9.4113]
[1777329020263,47.58,76976.43,0.0,-0.08148,5e-05,9.40048]
[1777329020669,47.58,76976.43,0.0,-0.08148,5e-05,9.40048]
[1777329021444,47.58,76976.43,0.0,-0.08148,5e-05,9.40048]
[1777329021544,47.58,76976.17,0.0,-0.0815,5e-05,9.40207]
[1777329021836,47.58,76976.17,0.0,-0.0815,5e-05,9.40207]
[1777329022526,47.58,76976.17,0.0,-0.0815,5e-05,9.40207]
[1777329022565,47.58,76973.5,0.0,-0.08164,5e-05,9.41404]
[1777329023862,47.58,76977.26,0.0,-0.08145,5e-05,9.39834]
[1777329024291,47.58,76977.17,0.0,-0.08146,5e-05,9.39917]
[1777329025882,47.59,76980.83,0.0,-0.08128,5e-05,9.38392]
[1777329026606,47.59,76980.94,0.0,-0.08128,5e-05,9.38395]
[1777329031966,47.59,76986.89,0.0,-0.08097,5e-05,9.35591]
[1777329032348,47.59,76985.9,0.0,-0.08102,5e-05,9.36042]
[1777329033971,47.59,76984.17,0.0,-0.08111,5e-05,9.3681]
[1777329034361,47.59,76983.81,0.0,-0.08113,5e-05,9.36991]
[1777329035444,47.59,76983.81,0.0,-0.08113,5e-05,9.36991]
[1777329035475,47.59,76982.66,0.0,-0.08119,5e-05,9.3751]
[1777329035998,47.59,76982.66,0.0,-0.08119,5e-05,9.3751]
[1777329036252,47.59,76982.66,0.0,-0.08119,5e-05,9.3751]
[1777329038032,47.6,76981.36,0.0,-0.08127,5e-05,9.38145]
[1777329040053,47.6,76981.56,0.0,-0.08126,5e-05,9.38108]
[1777329040658,47.6,76985.61,0.0,-0.08106,5e-05,9.36395]
[1777329046446,47.6,76992.02,0.0,-0.08076,5e-05,9.33828]
[1777329051480,47.61,76991.83,0.0,-0.08078,5e-05,9.34062]
[1777329056517,47.61,76991.76,0.0,-0.0808,5e-05,9.3424]
[1777329059515,47.61,76991.09,0.0,-0.08084,5e-05,9.34585]
[1777329059583,47.61,76997.13,0.0,-0.08054,5e-05,9.32028]
[1777329060299,47.61,76997.13,0.0,-0.08054,5e-05,9.32028]
[1777329060314,47.61,76997.13,0.0,-0.08054,5e-05,9.32028]
[1777329060544,47.61,76997.27,0.0,-0.08054,5e-05,9.3203]
[1777329060891,47.61,76997.27,0.0,-0.08054,5e-05,9.3203]
[1777329060997,47.61,76997.27,0.0,-0.08054,5e-05,9.3203]
[1777329061343,47.61,76997.27,0.0,-0.08054,5e-05,9.3203]
[1777329061553,47.62,77003.39,0.0,-0.08024,5e-05,9.29421]
[1777329062636,47.62,77003.39,0.0,-0.08024,5e-05,9.29421]
[1777329062558,47.62,77011.88,0.0,-0.07981,5e-05,9.25811]
[1777329063565,47.62,77004.96,0.0,-0.08016,5e-05,9.28763]
[1777329067919,47.62,76998.52,0.0,-0.08049,5e-05,9.31536]
[1777329068600,47.62,77007.14,0.0,-0.08006,5e-05,9.27898]
[1777329070981,47.62,77014.42,0.0,-0.0797,5e-05,9.24807]
[1777329071621,47.62,77014.9,0.0,-0.07967,5e-05,9.24616]
[1777329071695,47.62,77014.9,0.0,-0.07967,5e-05,9.24616]
[1777329071712,47.62,77014.9,0.0,-0.07967,5e-05,9.24616]
[1777329072627,47.62,77014.76,0.0,-0.07968,5e-05,9.24688]
[1777329077660,47.62,77014.05,0.0,-0.07974,5e-05,9.25198]
[1777329079938,47.62,77013.54,0.0,-0.07977,5e-05,9.25427]
[1777329080049,47.62,77012.79,0.0,-0.07981,5e-05,9.25758]
[1777329082847,47.62,77003.65,0.0,-0.08027,5e-05,9.2968]
[1777329083490,47.62,77003.65,0.0,-0.08027,5e-05,9.2968]
[1777329085194,47.63,77002.16,0.0,-0.08034,5e-05,9.30326]
[1777329085211,47.63,77001.54,0.0,-0.08037,5e-05,9.30595]
[1777329090755,47.63,77000.71,0.0,-0.08043,5e-05,9.31055]
[1777329093513,47.63,77000.71,0.0,-0.0804,5e-05,9.30693]
[1777329093602,47.63,77002.62,0.0,-0.08031,5e-05,9.29939]
[1777329097504,47.63,76991.27,0.0,-0.08089,5e-05,9.34814]
[1777329102595,47.63,76987.51,0.0,-0.08107,5e-05,9.36398]
[1777329102733,47.63,76990.21,0.0,-0.08094,5e-05,9.35225]
[1777329102842,47.63,76990.21,0.0,-0.08094,5e-05,9.35225]
[1777329106940,47.63,76996.8,0.0,-0.0806,5e-05,9.32399]
[1777329106983,47.63,76994.49,0.0,-0.08072,5e-05,9.33388]
[1777329112909,47.63,77001.16,0.0,-0.08038,5e-05,9.3054]
[1777329117944,47.63,77000.79,0.0,-0.0804,5e-05,9.30718]
[1777329122978,47.63,77007.73,0.0,-0.08006,5e-05,9.27779]
[1777329128016,47.63,77010.99,0.0,-0.0799,5e-05,9.26418]
[1777329133641,47.63,77014.49,0.0,-0.07973,5e-05,9.2495]
[1777329134415,47.63,77016.19,0.0,-0.07964,5e-05,9.24232]
[1777329134636,47.63,77016.19,0.0,-0.07964,5e-05,9.24232]
[1777329135065,47.63,77021.95,0.0,-0.07936,5e-05,9.21795]
[1777329140100,47.65,77026.48,0.0,-0.07919,5e-05,9.20405]
[1777329144126,47.65,77021.62,0.0,-0.07946,5e-05,9.22701]
[1777329144527,47.65,77021.62,0.0,-0.07946,5e-05,9.22701]
[1777329150170,47.65,77011.83,0.0,-0.07995,5e-05,9.26905]
[1777329157219,47.66,77008.59,0.0,-0.08009,5e-05,9.27923]
[1777329162254,47.66,76999.83,0.0,-0.08053,5e-05,9.31681]
[1777329167289,47.66,76997.64,0.0,-0.08064,5e-05,9.32617]
[1777329173330,47.66,76996.71,0.0,-0.08069,5e-05,9.33006]
[1777329178366,47.66,76996.33,0.0,-0.08071,5e-05,9.33159]
[1777329183402,47.66,77001.99,0.0,-0.08042,5e-05,9.30734]
[1777329188436,47.66,76999.59,0.0,-0.08054,5e-05,9.31766]
[1777329193471,47.66,76997.72,0.0,-0.08064,5e-05,9.32568]
[1777329197037,47.66,76996.52,0.0,-0.0807,5e-05,9.3308]
[1777329197499,47.66,76994.51,0.0,-0.0808,5e-05,9.33938]
[1777329202534,47.65,76987.59,0.0,-0.08114,5e-05,9.36874]
[1777329207568,47.65,76987.33,0.0,-0.08115,5e-05,9.36954]
[1777329210508,47.65,76987.78,0.0,-0.08113,5e-05,9.36748]
[1777329210602,47.65,76978.59,0.0,-0.08159,5e-05,9.40684]
[1777329215624,47.65,76979.47,0.0,-0.08151,5e-05,9.39847]
[1777329218142,47.65,76980.28,0.0,-0.08147,5e-05,9.39471]
[1777329218645,47.65,76980.79,0.0,-0.08144,5e-05,9.39238]
[1777329224688,47.65,76983.45,0.0,-0.0813,5e-05,9.38009]
[1777329229723,47.65,76984.63,0.0,-0.08123,5e-05,9.37427]
[1777329234758,47.64,76985.85,0.0,-0.08116,5e-05,9.36828]
[1777329239793,47.64,76984.07,0.0,-0.08124,5e-05,9.37517]
[1777329240524,47.64,76984.07,0.0,-0.08124,5e-05,9.37517]
[1777329240800,47.64,76984.22,0.0,-0.08123,5e-05,9.37438]
[1777329241128,47.64,76984.22,0.0,-0.08123,5e-05,9.37438]
[1777329241808,47.64,76984.49,0.0,-0.08121,5e-05,9.37307]
[1777329241849,47.64,76984.49,0.0,-0.08121,5e-05,9.37307]
[1777329242814,47.64,76983.91,0.0,-0.08124,5e-05,9.37541]
[1777329247848,47.64,76986.41,0.0,-0.08111,5e-05,9.36395]
[1777329249908,47.64,76988.23,0.0,-0.08101,5e-05,9.35603]
[1777329250594,47.64,76988.23,0.0,-0.08101,5e-05,9.35603]
[1777329251963,47.64,76989.81,0.0,-0.08093,5e-05,9.34904]
[1777329251980,47.64,76989.63,0.0,-0.08094,5e-05,9.34972]
[1777329253618,47.64,76989.63,0.0,-0.08094,5e-05,9.34972]
[1777329253720,47.64,76988.45,0.0,-0.081,5e-05,9.35458]
[1777329254526,47.64,76988.45,0.0,-0.081,5e-05,9.35458]
[1777329254627,47.64,76989.54,0.0,-0.08094,5e-05,9.34981]
[1777329258926,47.64,76988.84,0.0,-0.08097,5e-05,9.35257]
[1777329258994,47.64,76994.92,0.0,-0.08066,5e-05,9.32646]
[1777329264303,47.64,76999.57,0.0,-0.08043,5e-05,9.30646]
[1777329270002,47.64,76999.83,0.0,-0.08042,5e-05,9.30533]
[1777329273750,47.64,77001.11,0.0,-0.08032,5e-05,9.29594]
[1777329273788,47.64,77001.11,0.0,-0.08032,5e-05,9.29594]
[1777329273861,47.64,77000.85,0.0,-0.08033,5e-05,9.29707]
[1777329274831,47.64,77000.85,0.0,-0.08033,5e-05,9.29707]
[1777329275676,47.64,77000.85,0.0,-0.08033,5e-05,9.29707]
[1777329275871,47.64,76983.21,0.0,-0.08122,5e-05,9.37251]
[1777329276354,47.64,76983.21,0.0,-0.08122,5e-05,9.37251]
[1777329276669,47.64,76976.61,0.0,-0.08156,5e-05,9.40072]
[1777329278858,47.63,76977.79,0.0,-0.0815,5e-05,9.39549]
[1777329279071,47.63,76980.63,0.0,-0.08135,5e-05,9.38315]
[1777329283079,47.63,76980.59,0.0,-0.08135,5e-05,9.38291]
[1777329283178,47.63,76978.07,0.0,-0.08147,5e-05,9.39359]
[1777329289143,47.63,76978.25,0.0,-0.08145,5e-05,9.3919]
[1777329291497,47.63,76979.0,0.0,-0.08141,5e-05,9.38852]
[1777329291595,47.63,76975.03,0.0,-0.08161,5e-05,9.40524]
[1777329292422,47.63,76975.03,0.0,-0.08161,5e-05,9.40524]
[1777329292510,47.63,76975.03,0.0,-0.08161,5e-05,9.40524]
[1777329292852,47.63,76975.03,0.0,-0.08161,5e-05,9.40524]
[1777329292884,47.63,76975.95,0.0,-0.08156,5e-05,9.40111]
[1777329293297,47.63,76954.62,0.0,-0.08265,5e-05,9.49294]
[1777329299109,47.62,76949.04,0.0,-0.08292,5e-05,9.51548]
[1777329301526,47.62,76947.8,0.0,-0.08298,5e-05,9.52015]
[1777329301712,47.62,76949.31,0.0,-0.08289,5e-05,9.51294]
[1777329305691,47.62,76952.92,0.0,-0.0827,5e-05,9.49673]
[1777329305785,47.62,76950.33,0.0,-0.08283,5e-05,9.50733]
[1777329309215,47.62,76949.4,0.0,-0.08287,5e-05,9.51074]
[1777329315494,47.61,76942.94,0.0,-0.08317,5e-05,9.53611]
[1777329321368,47.61,76946.26,0.0,-0.08298,5e-05,9.52031]
[1777329322686,47.61,76946.26,0.0,-0.08298,5e-05,9.52031]
[1777329322787,47.6,76946.76,0.0,-0.08292,5e-05,9.51523]
[1777329327460,47.59,76947.27,0.0,-0.08286,5e-05,9.50997]
[1777329327506,47.59,76946.49,0.0,-0.08289,5e-05,9.51285]
[1777329329184,47.59,76946.49,0.0,-0.08289,5e-05,9.51285]
[1777329329425,47.59,76946.05,0.0,-0.08291,5e-05,9.51451]
[1777329330769,47.59,76946.05,0.0,-0.08291,5e-05,9.51451]
[1777329330870,47.59,76944.95,0.0,-0.08297,5e-05,9.51877]
[1777329335432,47.58,76942.28,0.0,-0.08306,5e-05,9.52563]
[1777329335525,47.58,76939.89,0.0,-0.08318,5e-05,9.5355]
[1777329341509,47.58,76937.37,0.0,-0.0833,5e-05,9.54488]
[1777329345529,47.58,76935.6,0.0,-0.08338,5e-05,9.55208]
[1777329345537,47.58,76935.6,0.0,-0.08338,5e-05,9.55208]
[1777329345587,47.58,76935.82,0.0,-0.08337,5e-05,9.55116]
[1777329351579,47.57,76936.41,0.0,-0.08333,5e-05,9.54761]
[1777329356614,47.57,76936.85,0.0,-0.08329,5e-05,9.5444]
[1777329361649,47.57,76940.7,0.0,-0.08308,5e-05,9.52645]
[1777329366684,47.56,76940.53,0.0,-0.08307,5e-05,9.52605]
[1777329371719,47.56,76939.57,0.0,-0.08311,5e-05,9.52906]
[1777329376720,47.56,76939.55,0.0,-0.08311,5e-05,9.52911]
[1777329378248,47.56,76949.35,0.0,-0.08261,5e-05,9.48685]
[1777329378771,47.56,76950.99,0.0,-0.08252,5e-05,9.47956]
[1777329381793,47.55,76956.49,0.0,-0.08219,5e-05,9.45196]
[1777329383807,47.54,76958.84,0.0,-0.08203,5e-05,9.4383]
[1777329387220,47.54,76961.06,0.0,-0.08191,5e-05,9.4282]
[1777329387834,47.54,76961.17,0.0,-0.0819,5e-05,9.42754]
[1777329392871,47.53,76965.78,0.0,-0.08159,5e-05,9.39991]
[1777329397905,47.53,76970.36,0.0,-0.08135,5e-05,9.37925]
[1777329402939,47.52,76978.52,0.0,-0.08093,5e-05,9.3433]
[1777329408982,47.51,76984.26,0.0,-0.08055,5e-05,9.31136]
[1777329414017,47.49,76986.17,0.0,-0.08038,5e-05,9.29665]
[1777329415238,47.49,76986.17,0.0,-0.08038,5e-05,9.29665]
[1777329416294,47.48,76986.94,0.0,-0.08033,5e-05,9.29209]
[1777329422073,47.48,76997.18,0.0,-0.07978,5e-05,9.24554]
[1777329427373,47.48,76997.44,0.0,-0.07977,5e-05,9.24421]
[1777329427385,47.48,76997.44,0.0,-0.07977,5e-05,9.24421]
[1777329429948,47.48,76997.55,0.0,-0.07976,5e-05,9.24363]
[1777329430442,47.48,76998.85,0.0,-0.07969,5e-05,9.23802]
[1777329432492,47.48,76998.64,0.0,-0.0797,5e-05,9.23883]
[1777329432504,47.48,76998.64,0.0,-0.0797,5e-05,9.23883]
[1777329433909,47.48,76997.17,0.0,-0.07978,5e-05,9.24501]
[1777329434479,47.48,76996.52,0.0,-0.07981,5e-05,9.24773]
[1777329440199,47.47,76995.98,0.0,-0.07983,5e-05,9.24962]
[1777329443899,47.47,76998.36,0.0,-0.07971,5e-05,9.2393]
[1777329443912,47.47,76998.36,0.0,-0.07971,5e-05,9.2393]
[1777329445496,47.47,76998.16,0.0,-0.07972,5e-05,9.24002]
[1777329446513,47.47,76997.66,0.0,-0.07974,5e-05,9.24203]
[1777329447219,47.47,76997.36,0.0,-0.07976,5e-05,9.24324]
[1777329448639,47.47,76998.26,0.0,-0.07971,5e-05,9.2394]
[1777329453186,47.47,76993.22,0.0,-0.07993,5e-05,9.25667]
[1777329453211,47.47,76993.22,0.0,-0.07993,5e-05,9.25667]
[1777329453356,47.47,76993.22,0.0,-0.07993,5e-05,9.25667]
[1777329453404,47.47,76987.45,0.0,-0.08021,5e-05,9.28042]
[1777329454716,47.47,76987.45,0.0,-0.08021,5e-05,9.28042]
[1777329454815,47.46,76981.12,0.0,-0.0805,5e-05,9.30527]
[1777329458746,47.46,76986.54,0.0,-0.08023,5e-05,9.28172]
[1777329458847,47.46,76985.1,0.0,-0.0803,5e-05,9.28763]
[1777329464370,47.46,76990.03,0.0,-0.08004,5e-05,9.26581]
[1777329467497,47.46,76991.05,0.0,-0.07998,5e-05,9.26121]
[1777329467598,47.46,76991.3,0.0,-0.07997,5e-05,9.26002]
[1777329469775,47.46,76991.3,0.0,-0.07997,5e-05,9.25991]
[1777329470477,47.46,76992.7,0.0,-0.0799,5e-05,9.25369]
[1777329471180,47.46,76995.91,0.0,-0.07974,5e-05,9.23995]
[1777329472128,47.46,76996.02,0.0,-0.07973,5e-05,9.23937]
[1777329477461,47.45,77000.1,0.0,-0.07951,5e-05,9.22072]
[1777329482496,47.45,77000.33,0.0,-0.0795,5e-05,9.21948]
[1777329487533,47.45,77000.14,0.0,-0.0795,5e-05,9.22009]
[1777329492566,47.45,76993.75,0.0,-0.0798,5e-05,9.24552]
[1777329497601,47.44,76994.77,0.0,-0.0797,5e-05,9.23711]
[1777329499986,47.44,76994.77,0.0,-0.0797,5e-05,9.23711]
[1777329505411,47.43,76994.71,0.0,-0.07968,5e-05,9.23536]
[1777329511700,47.43,76995.69,0.0,-0.0796,5e-05,9.22661]
[1777329516900,47.43,76996.08,0.0,-0.07957,5e-05,9.22451]
[1777329522939,47.43,76987.74,0.0,-0.07999,5e-05,9.25974]
[1777329522951,47.43,76987.74,0.0,-0.07999,5e-05,9.25974]
[1777329528821,47.43,76978.97,0.0,-0.08042,5e-05,9.29648]
[1777329529527,47.43,76978.97,0.0,-0.08042,5e-05,9.29648]
[1777329529703,47.43,76978.97,0.0,-0.08042,5e-05,9.29648]
[1777329534861,47.42,76986.23,0.0,-0.08005,5e-05,9.26483]
[1777329539895,47.42,76990.11,0.0,-0.07985,5e-05,9.2479]
[1777329544930,47.42,76991.2,0.0,-0.07979,5e-05,9.24294]
[1777329549966,47.42,76992.4,0.0,-0.07973,5e-05,9.23751]
[1777329555000,47.42,76987.79,0.0,-0.07996,5e-05,9.25687]
[1777329555598,47.42,76987.79,0.0,-0.07996,5e-05,9.25687]
[1777329555985,47.42,76987.79,0.0,-0.07996,5e-05,9.25687]
[1777329557229,47.42,76988.9,0.0,-0.0799,5e-05,9.25192]
[1777329558002,47.42,76988.9,0.0,-0.0799,5e-05,9.25192]
[1777329564065,47.42,76990.92,0.0,-0.07979,5e-05,9.2426]
[1777329567980,47.42,76990.92,0.0,-0.07979,5e-05,9.2426]
[1777329567994,47.42,76990.92,0.0,-0.07979,5e-05,9.2426]
[1777329573129,47.42,76991.6,0.0,-0.07971,5e-05,9.23491]
[1777329578164,47.42,76994.54,0.0,-0.07956,5e-05,9.22188]
[1777329583199,47.41,76995.91,0.0,-0.07949,5e-05,9.21565]
[1777329588233,47.41,76995.86,0.0,-0.07949,5e-05,9.2155]
[1777329594276,47.41,76996.71,0.0,-0.07944,5e-05,9.21143]
[1777329599017,47.41,76996.76,0.0,-0.07943,5e-05,9.21101]
[1777329599053,47.41,76996.76,0.0,-0.07943,5e-05,9.21101]
[1777329599096,47.41,76996.91,0.0,-0.07943,5e-05,9.21022]
[1777329601756,47.41,76991.83,0.0,-0.07968,5e-05,9.23188]
[1777329607727,47.41,76978.0,0.0,-0.08037,5e-05,9.29051]
[1777329614417,47.41,76967.28,0.0,-0.0809,5e-05,9.33574]
[1777329619455,47.41,76961.54,0.0,-0.08119,5e-05,9.35994]
[1777329624486,47.4,76956.94,0.0,-0.08142,5e-05,9.37927]
[1777329629523,47.4,76952.43,0.0,-0.08164,5e-05,9.39825]
[1777329634557,47.4,76949.65,0.0,-0.08175,5e-05,9.40584]
[1777329639594,47.4,76946.53,0.0,-0.0819,5e-05,9.41888]
[1777329647815,47.4,76942.48,0.0,-0.0821,5e-05,9.43562]
[1777329653754,47.4,76940.71,0.0,-0.08219,5e-05,9.44285]
[1777329661813,47.4,76938.19,0.0,-0.08231,5e-05,9.45309]
[1777329666848,47.39,76937.21,0.0,-0.08236,5e-05,9.45684]
[1777329674904,47.39,76936.48,0.0,-0.08239,5e-05,9.45939]
[1777329684171,47.39,76935.8,0.0,-0.08242,5e-05,9.46211]
[1777329694037,47.39,76933.81,0.0,-0.08248,5e-05,9.46561]
[1777329699072,47.39,76933.49,0.0,-0.08249,5e-05,9.46666]
[1777329704804,47.39,76933.49,0.0,-0.08249,5e-05,9.46666]
[1777329705115,47.39,76933.02,0.0,-0.08251,5e-05,9.4683]
[1777329707127,47.39,76950.21,0.0,-0.08163,5e-05,9.39383]
[1777329712164,47.39,76958.45,0.0,-0.08121,5e-05,9.35842]
[1777329717198,47.39,76966.0,0.0,-0.08082,5e-05,9.32609]
[1777329722233,47.39,76973.23,0.0,-0.08046,5e-05,9.29527]
[1777329728275,47.39,76979.49,0.0,-0.08015,5e-05,9.26879]
[1777329737082,47.39,76985.6,0.0,-0.07984,5e-05,9.24288]
[1777329743380,47.39,76992.52,0.0,-0.07951,5e-05,9.21436]
[1777329748517,47.39,76984.85,0.0,-0.0799,5e-05,9.24762]
[1777329755465,47.4,76979.1,0.0,-0.08016,5e-05,9.26872]
[1777329760500,47.4,76976.67,0.0,-0.08029,5e-05,9.27941]
[1777329765535,47.4,76975.82,0.0,-0.08034,5e-05,9.28332]
[1777329770575,47.4,76986.22,0.0,-0.07982,5e-05,9.23913]
[1777329775607,47.4,76992.27,0.0,-0.07952,5e-05,9.21382]
[1777329780640,47.4,76993.87,0.0,-0.07945,5e-05,9.20762]
[1777329785675,47.4,76998.58,0.0,-0.07922,5e-05,9.18819]
[1777329790710,47.41,76996.27,0.0,-0.07934,5e-05,9.19886]
[1777329795745,47.41,76990.91,0.0,-0.07962,5e-05,9.22258]
[1777329800779,47.41,76986.85,0.0,-0.07983,5e-05,9.24067]
[1777329806822,47.41,76984.22,0.0,-0.07997,5e-05,9.25275]
[1777329811862,47.41,76988.63,0.0,-0.07973,5e-05,9.23068]
[1777329813971,47.41,76988.76,0.0,-0.07973,5e-05,9.23029]
[1777329819009,47.42,76990.39,0.0,-0.07966,5e-05,9.22455]
[1777329824954,47.43,76992.6,0.0,-0.0796,5e-05,9.21976]
[1777329829989,47.43,76992.11,0.0,-0.07964,5e-05,9.22281]
[1777329835086,47.44,76991.44,0.0,-0.0797,5e-05,9.22844]
[1777329840121,47.45,76989.69,0.0,-0.07984,5e-05,9.24048]
[1777329842284,47.45,76989.69,0.0,-0.07984,5e-05,9.24048]
[1777329842295,47.45,76989.69,0.0,-0.07984,5e-05,9.24048]
[1777329843843,47.46,76991.48,0.0,-0.0798,5e-05,9.2372]
[1777329844659,47.47,76991.6,0.0,-0.07982,5e-05,9.23871]
[1777329845951,47.47,76991.13,0.0,-0.07987,5e-05,9.24275]
[1777329846249,47.47,76991.13,0.0,-0.07987,5e-05,9.24275]
[1777329846424,47.48,76998.64,0.0,-0.07949,5e-05,9.21106]
[1777329846850,47.48,76998.64,0.0,-0.07949,5e-05,9.21106]
[1777329847546,47.48,76999.0,0.0,-0.0795,5e-05,9.21202]
[1777329848203,47.48,76999.0,0.0,-0.0795,5e-05,9.21202]
[1777329851327,47.49,76992.27,0.0,-0.07989,5e-05,9.24523]
[1777329853337,47.49,76992.58,0.0,-0.07988,5e-05,9.24411]
[1777329859291,47.51,76994.73,0.0,-0.07983,5e-05,9.24006]
[1777329864390,47.51,76994.71,0.0,-0.07986,5e-05,9.24259]
[1777329866712,47.52,76993.51,0.0,-0.07993,5e-05,9.24854]
[1777329867415,47.52,76991.54,0.0,-0.08005,5e-05,9.25908]
[1777329871674,47.52,76992.84,0.0,-0.07996,5e-05,9.25011]
[1777329872450,47.52,76992.93,0.0,-0.07996,5e-05,9.24989]
[1777329873485,47.52,76992.93,0.0,-0.07996,5e-05,9.24989]
[1777329874948,47.53,76993.07,0.0,-0.07996,5e-05,9.24965]
[1777329875366,47.53,76992.96,0.0,-0.07996,5e-05,9.25029]
[1777329879533,47.53,76993.57,0.0,-0.07994,5e-05,9.24835]
[1777329882554,47.53,76993.9,0.0,-0.07993,5e-05,9.24743]
[1777329883374,47.53,76993.9,0.0,-0.07993,5e-05,9.24743]
[1777329890959,47.53,76995.93,0.0,-0.07984,5e-05,9.23985]
[1777329891513,47.53,76996.34,0.0,-0.07982,5e-05,9.2384]
[1777329897620,47.54,76986.28,0.0,-0.08037,5e-05,9.28481]
[1777329903563,47.56,76979.05,0.0,-0.08081,5e-05,9.32225]
[1777329905929,47.56,76992.71,0.0,-0.08013,5e-05,9.2651]
[1777329912389,47.57,76994.94,0.0,-0.08006,5e-05,9.25903]
[1777329917661,47.58,76999.18,0.0,-0.07986,5e-05,9.24226]
[1777329918582,47.58,76999.18,0.0,-0.07986,5e-05,9.24226]
[1777329918645,47.58,76999.18,0.0,-0.07986,5e-05,9.24226]
[1777329919525,47.58,76999.18,0.0,-0.07986,5e-05,9.24226]
[1777329918779,47.58,77007.91,0.0,-0.07943,5e-05,9.20525]
[1777329920019,47.58,77007.91,0.0,-0.07943,5e-05,9.20525]
[1777329920046,47.58,77020.17,0.0,-0.07882,5e-05,9.15332]
[1777329921713,47.58,77022.51,0.0,-0.0787,5e-05,9.14306]
[1777329921799,47.58,77022.75,0.0,-0.07869,5e-05,9.14204]
[1777329927745,47.54,77025.61,0.0,-0.07841,5e-05,9.1174]
[1777329932775,47.53,77028.35,0.0,-0.07819,5e-05,9.09759]
[1777329938250,47.53,77028.26,0.0,-0.07819,5e-05,9.09708]
[1777329940218,47.52,77036.71,0.0,-0.07775,5e-05,9.05923]
[1777329945852,47.5,77037.13,0.0,-0.07762,5e-05,9.0481]
[1777329951908,47.48,77033.13,0.0,-0.07774,5e-05,9.05792]
[1777329954373,47.48,77031.6,0.0,-0.07781,5e-05,9.06424]
[1777329960437,47.47,77021.77,0.0,-0.07828,5e-05,9.10469]
[1777329966018,47.47,77029.87,0.0,-0.07785,5e-05,9.06722]
[1777329971052,47.45,77030.73,0.0,-0.07773,5e-05,9.05664]
[1777329976088,47.45,77030.39,0.0,-0.07773,5e-05,9.05724]
[1777329976641,47.45,77030.39,0.0,-0.07773,5e-05,9.05724]
[1777329978664,47.44,77036.47,0.0,-0.07743,5e-05,9.03103]
[1777329983785,47.44,77038.37,0.0,-0.07733,5e-05,9.02246]
[1777329984696,47.44,77040.31,0.0,-0.07722,5e-05,9.01307]
[1777329990216,47.43,77040.61,0.0,-0.07716,5e-05,9.00751]
[1777329995221,47.42,77043.16,0.0,-0.07699,5e-05,8.99108]
[1777330000287,47.42,77041.07,0.0,-0.07706,5e-05,8.99717]
[1777330005291,47.41,77036.52,0.0,-0.07727,5e-05,9.01542]
[1777330010356,47.41,77035.05,0.0,-0.07734,5e-05,9.02109]
[1777330015361,47.41,77035.51,0.0,-0.07731,5e-05,9.01858]
[1777330020426,47.41,77038.96,0.0,-0.07713,5e-05,9.00335]
[1777330025431,47.41,77040.96,0.0,-0.07703,5e-05,8.99451]
[1777330030500,47.41,77043.17,0.0,-0.07691,5e-05,8.98474]
[1777330035503,47.41,77041.0,0.0,-0.07702,5e-05,8.99357]
[1777330040572,47.41,77042.43,0.0,-0.07694,5e-05,8.98715]
[1777330045573,47.4,77042.29,0.0,-0.07695,5e-05,8.98744]
[1777330050642,47.4,77041.83,0.0,-0.07697,5e-05,8.98911]
[1777330055645,47.4,77041.71,0.0,-0.07694,5e-05,8.98545]
[1777330060678,47.4,77043.86,0.0,-0.07683,5e-05,8.97617]
[1777330065714,47.4,77042.24,0.0,-0.07691,5e-05,8.98286]
[1777330070784,47.4,77042.14,0.0,-0.07691,5e-05,8.9831]
[1777330075784,47.4,77042.23,0.0,-0.07691,5e-05,8.98255]
[1777330080854,47.4,77041.81,0.0,-0.07692,5e-05,8.98415]
[1777330085854,47.4,77042.43,0.0,-0.07689,5e-05,8.98138]
[1777330090924,47.4,77037.94,0.0,-0.07711,5e-05,9.00018]
[1777330095930,47.4,77037.72,0.0,-0.07712,5e-05,9.00081]
[1777330100994,47.4,77038.85,0.0,-0.07706,5e-05,8.99574]
[1777330105999,47.4,77040.8,0.0,-0.07696,5e-05,8.98722]
[1777330111065,47.4,77041.52,0.0,-0.07689,5e-05,8.98005]
[1777330116685,47.4,77041.03,0.0,-0.07691,5e-05,8.98189]
[1777330128157,47.39,77037.71,0.0,-0.07707,5e-05,8.995]
[1777330133191,47.39,77038.04,0.0,-0.07705,5e-05,8.99318]
[1777330138228,47.39,77038.77,0.0,-0.07701,5e-05,8.98966]
[1777330143263,47.39,77041.89,0.0,-0.07685,5e-05,8.97613]
[1777330148298,47.39,77042.08,0.0,-0.07684,5e-05,8.97501]
[1777330153333,47.39,77041.25,0.0,-0.07687,5e-05,8.97819]
[1777330158369,47.39,77041.29,0.0,-0.07687,5e-05,8.97766]
[1777330163442,47.39,77039.44,0.0,-0.07695,5e-05,8.98517]
[1777330169446,47.38,77035.07,0.0,-0.07716,5e-05,9.00282]
[1777330173353,47.38,77035.79,0.0,-0.07709,5e-05,8.99554]
[1777330174793,47.38,77035.99,0.0,-0.07708,5e-05,8.9946]
[1777330179517,47.38,77048.09,0.0,-0.07648,5e-05,8.94321]
[1777330184551,47.38,77049.44,0.0,-0.07642,5e-05,8.93743]
[1777330189588,47.38,77050.34,0.0,-0.07637,5e-05,8.93357]
[1777330194622,47.38,77054.24,0.0,-0.07618,5e-05,8.91715]
[1777330199656,47.38,77055.14,0.0,-0.07615,5e-05,8.91409]
[1777330201089,47.39,77055.04,0.0,-0.07616,5e-05,8.91483]
[1777330205144,47.39,77051.49,0.0,-0.07634,5e-05,8.93106]
[1777330211822,47.39,77051.69,0.0,-0.07636,5e-05,8.9322]
[1777330214289,47.4,77052.24,0.0,-0.07634,5e-05,8.93044]
[1777330217301,47.4,77044.75,0.0,-0.07671,5e-05,8.9628]
[1777330222820,47.4,77044.44,0.0,-0.07674,5e-05,8.96535]
[1777330226848,47.4,77030.53,0.0,-0.07743,5e-05,9.02486]
[1777330231883,47.4,77029.71,0.0,-0.07744,5e-05,9.0249]
[1777330236917,47.41,77032.77,0.0,-0.0773,5e-05,9.01248]
[1777330242032,47.41,77038.98,0.0,-0.077,5e-05,8.98686]
[1777330248873,47.41,77038.75,0.0,-0.07702,5e-05,8.98864]
[1777330254044,47.41,77037.89,0.0,-0.07708,5e-05,8.99344]
[1777330259101,47.41,77042.64,0.0,-0.07685,5e-05,8.97405]
[1777330265123,47.42,77039.28,0.0,-0.07703,5e-05,8.98958]
[1777330270158,47.42,77039.11,0.0,-0.07705,5e-05,8.99121]
[1777330275193,47.42,77040.39,0.0,-0.077,5e-05,8.98672]
[1777330280229,47.43,77040.42,0.0,-0.07701,5e-05,8.9875]
[1777330285272,47.43,77035.43,0.0,-0.07726,5e-05,9.009]
[1777330290300,47.43,77032.06,0.0,-0.07742,5e-05,9.02288]
[1777330293320,47.43,77030.45,0.0,-0.07747,5e-05,9.02623]
[1777330295334,47.43,77031.34,0.0,-0.07743,5e-05,9.02277]
[1777330301377,47.43,77029.42,0.0,-0.07754,5e-05,9.03183]
[1777330306412,47.43,77027.27,0.0,-0.07765,5e-05,9.04172]
[1777330311447,47.43,77025.61,0.0,-0.07774,5e-05,9.04953]
[1777330316481,47.44,77025.06,0.0,-0.07778,5e-05,9.05263]
[1777330320577,47.44,77015.83,0.0,-0.07824,5e-05,9.09196]
[1777330322522,47.44,77008.24,0.0,-0.07862,5e-05,9.12449]
[1777330330579,47.44,77004.81,0.0,-0.07879,5e-05,9.13928]
[1777330330587,47.44,77004.81,0.0,-0.07879,5e-05,9.13928]
[1777330331333,47.44,77004.68,0.0,-0.0788,5e-05,9.13991]
[1777330332573,47.44,77002.77,0.0,-0.07889,5e-05,9.14805]
[1777330333402,47.44,77002.18,0.0,-0.07892,5e-05,9.1506]
[1777330338569,47.44,77000.38,0.0,-0.07901,5e-05,9.15837]
[1777330340671,47.44,77000.28,0.0,-0.07902,5e-05,9.15884]
[1777330342733,47.44,77016.64,0.0,-0.07821,5e-05,9.08927]
[1777330348706,47.44,77022.63,0.0,-0.07792,5e-05,9.06463]
[1777330353777,47.44,77025.89,0.0,-0.07773,5e-05,9.0469]
[1777330358869,47.44,77028.91,0.0,-0.07759,5e-05,9.03494]
[1777330364818,47.45,77032.78,0.0,-0.07741,5e-05,9.01984]
[1777330369852,47.45,77035.1,0.0,-0.07731,5e-05,9.01101]
[1777330374888,47.45,77035.55,0.0,-0.0773,5e-05,9.0101]
[1777330379923,47.45,77035.23,0.0,-0.07733,5e-05,9.01241]
[1777330384957,47.45,77037.18,0.0,-0.07723,5e-05,9.00451]
[1777330389997,47.45,77037.16,0.0,-0.07723,5e-05,9.00402]
[1777330395028,47.45,77044.74,0.0,-0.07685,5e-05,8.97152]
[1777330400521,47.45,77045.24,0.0,-0.07682,5e-05,8.96911]
[1777330407650,47.45,77046.0,0.0,-0.07678,5e-05,8.96559]
[1777330413807,47.45,77047.53,0.0,-0.07667,5e-05,8.95451]
[1777330419197,47.45,77056.47,0.0,-0.07623,5e-05,8.91637]
[1777330424232,47.45,77059.38,0.0,-0.07609,5e-05,8.90406]
[1777330429269,47.45,77063.54,0.0,-0.07589,5e-05,8.88663]
[1777330434301,47.45,77062.92,0.0,-0.07592,5e-05,8.88938]
[1777330441350,47.45,77062.06,0.0,-0.07596,5e-05,8.89323]
[1777330446391,47.45,77061.82,0.0,-0.07598,5e-05,8.89442]
[1777330451420,47.45,77061.47,0.0,-0.076,5e-05,8.89609]
[1777330456664,47.45,77060.64,0.0,-0.07604,5e-05,8.89973]
[1777330457173,47.45,77060.59,0.0,-0.07604,5e-05,8.90002]
[1777330457184,47.45,77060.59,0.0,-0.07604,5e-05,8.90002]
[1777330458470,47.45,77060.59,0.0,-0.07604,5e-05,8.90005]
[1777330463578,47.45,77059.08,0.0,-0.07612,5e-05,8.90662]
[1777330466157,47.45,77059.97,0.0,-0.07608,5e-05,8.90295]
[1777330470205,47.45,77060.2,0.0,-0.07607,5e-05,8.90247]
[1777330475590,47.46,77059.92,0.0,-0.07608,5e-05,8.90188]
[1777330481631,47.46,77059.76,0.0,-0.07611,5e-05,8.90467]
[1777330489687,47.47,77059.77,0.0,-0.07614,5e-05,8.90778]
[1777330494723,47.48,77059.98,0.0,-0.07615,5e-05,8.90828]
[1777330499757,47.48,77061.68,0.0,-0.07609,5e-05,8.90327]
[1777330504797,47.49,77060.29,0.0,-0.07618,5e-05,8.91085]
[1777330509833,47.49,77057.92,0.0,-0.07631,5e-05,8.92244]
[1777330515875,47.5,77057.96,0.0,-0.07633,5e-05,8.92419]
[1777330521081,47.5,77058.18,0.0,-0.07633,5e-05,8.92452]
[1777330521083,47.5,77056.64,0.0,-0.07641,5e-05,8.93131]
[1777330526952,47.5,77054.68,0.0,-0.07653,5e-05,8.9413]
[1777330528912,47.5,77054.13,0.0,-0.07656,5e-05,8.94389]
[1777330529013,47.51,77053.63,0.0,-0.07659,5e-05,8.94627]
[1777330534069,47.51,77050.7,0.0,-0.07671,5e-05,8.95608]
[1777330540167,47.51,77049.4,0.0,-0.07679,5e-05,8.96266]
[1777330540833,47.51,77048.74,0.0,-0.07683,5e-05,8.96598]
[1777330540845,47.51,77048.74,0.0,-0.07683,5e-05,8.96598]
[1777330540876,47.51,77047.65,0.0,-0.07688,5e-05,8.97084]
[1777330543351,47.52,77047.56,0.0,-0.0769,5e-05,8.97175]
[1777330543362,47.52,77047.56,0.0,-0.0769,5e-05,8.97175]
[1777330544032,47.52,77047.56,0.0,-0.0769,5e-05,8.97175]
[1777330544907,47.52,77046.96,0.0,-0.07693,5e-05,8.97455]
[1777330545710,47.52,77046.96,0.0,-0.07693,5e-05,8.97482]
[1777330547132,47.52,77046.96,0.0,-0.07693,5e-05,8.97509]
[1777330553137,47.52,77046.96,0.0,-0.07694,5e-05,8.97541]
[1777330558173,47.52,77055.71,0.0,-0.07651,5e-05,8.93844]
[1777330563206,47.52,77048.58,0.0,-0.07686,5e-05,8.96854]
[1777330563738,47.52,77048.58,0.0,-0.07686,5e-05,8.96854]
[1777330563750,47.52,77048.58,0.0,-0.07686,5e-05,8.96854]
[1777330564128,47.52,77048.58,0.0,-0.07686,5e-05,8.96854]
[1777330564641,47.52,77048.79,0.0,-0.07685,5e-05,8.96763]
[1777330564799,47.52,77048.79,0.0,-0.07685,5e-05,8.96763]
[1777330565354,47.52,77049.26,0.0,-0.07682,5e-05,8.96563]
[1777330567434,47.52,77048.3,0.0,-0.07687,5e-05,8.96965]
[1777330567446,47.52,77048.3,0.0,-0.07687,5e-05,8.96965]
[1777330574353,47.52,77046.92,0.0,-0.07695,5e-05,8.97659]
[1777330575474,47.52,77046.92,0.0,-0.07695,5e-05,8.97659]
[1777330575735,47.52,77046.92,0.0,-0.07695,5e-05,8.97659]
[1777330577622,47.52,77043.0,0.0,-0.07714,5e-05,8.99297]
[1777330578013,47.52,77041.88,0.0,-0.07719,5e-05,8.99741]
[1777330583349,47.52,77040.22,0.0,-0.07727,5e-05,9.00396]
[1777330584815,47.52,77040.22,0.0,-0.07727,5e-05,9.00396]
[1777330584916,47.52,77039.83,0.0,-0.07728,5e-05,9.00538]
[1777330589620,47.52,77044.28,0.0,-0.07706,5e-05,8.98627]
[1777330589714,47.52,77045.01,0.0,-0.07703,5e-05,8.98311]
[1777330590814,47.52,77045.01,0.0,-0.07703,5e-05,8.98311]
[1777330593265,47.52,77046.11,0.0,-0.07694,5e-05,8.97436]
[1777330594866,47.52,77047.25,0.0,-0.07688,5e-05,8.96949]
[1777330599727,47.52,77051.3,0.0,-0.07668,5e-05,8.95219]
[1777330599996,47.52,77051.3,0.0,-0.07668,5e-05,8.95219]
[1777330600015,47.52,77050.86,0.0,-0.0767,5e-05,8.95394]
[1777330601767,47.52,77050.86,0.0,-0.0767,5e-05,8.95394]
[1777330601868,47.52,77050.94,0.0,-0.0767,5e-05,8.95349]
[1777330603781,47.52,77050.94,0.0,-0.0767,5e-05,8.95349]
[1777330603858,47.52,77053.19,0.0,-0.07659,5e-05,8.94391]
[1777330609529,47.51,77055.27,0.0,-0.07649,5e-05,8.93495]
[1777330614635,47.52,77049.16,0.0,-0.07679,5e-05,8.96097]
[1777330620607,47.52,77046.9,0.0,-0.07691,5e-05,8.97193]
[1777330625642,47.52,77046.08,0.0,-0.07696,5e-05,8.97567]
[1777330630679,47.52,77045.63,0.0,-0.07697,5e-05,8.9772]
[1777330635713,47.52,77042.63,0.0,-0.07712,5e-05,8.98949]
[1777330641095,47.52,77043.03,0.0,-0.07709,5e-05,8.98748]
[1777330646146,47.52,77042.66,0.0,-0.07711,5e-05,8.98877]
[1777330651825,47.52,77043.69,0.0,-0.07702,5e-05,8.98017]
[1777330656860,47.52,77042.79,0.0,-0.07707,5e-05,8.98381]
[1777330661894,47.51,77045.62,0.0,-0.07693,5e-05,8.97177]
[1777330666931,47.51,77048.88,0.0,-0.07677,5e-05,8.958]
[1777330671965,47.51,77056.77,0.0,-0.07639,5e-05,8.92491]
[1777330677000,47.52,77059.05,0.0,-0.07628,5e-05,8.91549]
[1777330678201,47.52,77059.05,0.0,-0.07628,5e-05,8.91549]
[1777330678669,47.52,77061.15,0.0,-0.07617,5e-05,8.9067]
[1777330682375,47.52,77062.3,0.0,-0.07612,5e-05,8.90201]
[1777330682388,47.52,77062.3,0.0,-0.07612,5e-05,8.90201]
[1777330683867,47.52,77063.27,0.0,-0.07607,5e-05,8.89794]
[1777330684734,47.52,77063.27,0.0,-0.07607,5e-05,8.89802]
[1777330686592,47.52,77063.3,0.0,-0.07607,5e-05,8.89797]
[1777330686607,47.52,77063.3,0.0,-0.07607,5e-05,8.89797]
[1777330692105,47.52,77059.66,0.0,-0.07625,5e-05,8.91332]
[1777330697140,47.52,77062.29,0.0,-0.07612,5e-05,8.90225]
[1777330702177,47.52,77063.86,0.0,-0.07605,5e-05,8.89566]
[1777330707210,47.52,77066.04,0.0,-0.07594,5e-05,8.88653]
[1777330709492,47.52,77070.23,0.0,-0.07574,5e-05,8.86899]
[1777330711035,47.52,77070.33,0.0,-0.07574,5e-05,8.8686]
[1777330716273,47.52,77067.71,0.0,-0.07583,5e-05,8.87588]
[1777330721308,47.52,77065.66,0.0,-0.07594,5e-05,8.88465]
[1777330726345,47.52,77064.21,0.0,-0.07601,5e-05,8.8909]
[1777330731378,47.52,77063.59,0.0,-0.07604,5e-05,8.89366]
[1777330736415,47.52,77062.51,0.0,-0.07609,5e-05,8.89833]
[1777330741447,47.52,77061.82,0.0,-0.07613,5e-05,8.90137]
[1777330745398,47.52,77061.6,0.0,-0.07614,5e-05,8.90234]
[1777330745414,47.52,77061.6,0.0,-0.07614,5e-05,8.90234]
[1777330745516,47.52,77061.16,0.0,-0.07616,5e-05,8.90421]
[1777330747436,47.52,77061.34,0.0,-0.07615,5e-05,8.9035]
[1777330748806,47.52,77058.43,0.0,-0.07629,5e-05,8.91574]
[1777330749460,47.52,77056.71,0.0,-0.07638,5e-05,8.92298]
[1777330755616,47.52,77056.7,0.0,-0.07638,5e-05,8.92296]
[1777330761588,47.52,77056.7,0.0,-0.07638,5e-05,8.92292]
[1777330766623,47.52,77056.99,0.0,-0.07636,5e-05,8.92167]
[1777330768227,47.52,77056.99,0.0,-0.07636,5e-05,8.92167]
[1777330768271,47.52,77056.73,0.0,-0.07638,5e-05,8.92275]
[1777330770651,47.52,77044.24,0.0,-0.07699,5e-05,8.97554]
[1777330776281,47.52,77044.47,0.0,-0.07695,5e-05,8.97091]
[1777330776286,47.52,77044.47,0.0,-0.07695,5e-05,8.97091]
[1777330776290,47.52,77044.47,0.0,-0.07695,5e-05,8.97091]
[1777330776338,47.52,77045.1,0.0,-0.07692,5e-05,8.96807]
[1777330781655,47.52,77045.44,0.0,-0.0769,5e-05,8.96626]
[1777330784349,47.52,77045.14,0.0,-0.07691,5e-05,8.96734]
[1777330784365,47.52,77045.14,0.0,-0.07691,5e-05,8.96734]
[1777330784416,47.52,77045.97,0.0,-0.07687,5e-05,8.96427]
[1777330789786,47.52,77049.4,0.0,-0.07672,5e-05,8.95087]
[1777330794872,47.52,77048.43,0.0,-0.07677,5e-05,8.95517]
[1777330796323,47.53,77049.67,0.0,-0.07671,5e-05,8.95075]
[1777330796393,47.53,77049.85,0.0,-0.07671,5e-05,8.95039]
[1777330796521,47.53,77049.85,0.0,-0.07671,5e-05,8.95039]
[1777330798032,47.53,77049.76,0.0,-0.07671,5e-05,8.95076]
[1777330800538,47.53,77058.47,0.0,-0.0763,5e-05,8.91484]
[1777330801049,47.53,77058.47,0.0,-0.0763,5e-05,8.91484]
[1777330801453,47.53,77044.27,0.0,-0.077,5e-05,8.97531]
[1777330802350,47.53,77044.27,0.0,-0.077,5e-05,8.97531]
[1777330802433,47.53,77024.96,0.0,-0.07795,5e-05,9.05689]
[1777330808257,47.52,77033.38,0.0,-0.07751,5e-05,9.01896]
[1777330808415,47.52,77033.38,0.0,-0.07751,5e-05,9.01896]
[1777330809139,47.52,77037.41,0.0,-0.0773,5e-05,9.00161]
[1777330813517,47.52,77044.15,0.0,-0.07697,5e-05,8.97283]
[1777330815638,47.52,77052.64,0.0,-0.07656,5e-05,8.93721]
[1777330816336,47.52,77054.46,0.0,-0.07647,5e-05,8.92915]
[1777330822023,47.52,77057.35,0.0,-0.07632,5e-05,8.91637]
[1777330824477,47.52,77057.79,0.0,-0.0763,5e-05,8.91455]
[1777330836178,47.52,77062.49,0.0,-0.07605,5e-05,8.89145]
[1777330846250,47.52,77064.81,0.0,-0.07594,5e-05,8.88223]
[1777330852237,47.52,77066.46,0.0,-0.07586,5e-05,8.87567]
[1777330857597,47.52,77070.3,0.0,-0.07568,5e-05,8.85984]
[1777330861913,47.53,77071.39,0.0,-0.07563,5e-05,8.85569]
[1777330867344,47.53,77079.0,0.0,-0.07527,5e-05,8.82454]
[1777330867658,47.53,77079.0,0.0,-0.07527,5e-05,8.82454]
[1777330873387,47.53,77077.8,0.0,-0.07534,5e-05,8.83037]
[1777330878423,47.53,77077.56,0.0,-0.07536,5e-05,8.83199]
[1777330883457,47.53,77075.0,0.0,-0.07549,5e-05,8.84342]
[1777330888494,47.53,77069.81,0.0,-0.07575,5e-05,8.86584]
[1777330889497,47.53,77069.81,0.0,-0.07575,5e-05,8.86584]
[1777330890440,47.53,77065.65,0.0,-0.07595,5e-05,8.88341]
[1777330895541,47.54,77057.43,0.0,-0.07633,5e-05,8.91446]
[1777330900576,47.54,77058.39,0.0,-0.07628,5e-05,8.91072]
[1777330905611,47.54,77057.85,0.0,-0.07631,5e-05,8.91326]
[1777330908144,47.54,77056.68,0.0,-0.07637,5e-05,8.91823]
[1777330909251,47.54,77056.11,0.0,-0.0764,5e-05,8.92072]
[1777330909375,47.54,77056.11,0.0,-0.0764,5e-05,8.92072]
[1777330909384,47.54,77056.11,0.0,-0.0764,5e-05,8.92072]
[1777330914674,47.54,77056.6,0.0,-0.07638,5e-05,8.91893]
[1777330919709,47.54,77059.51,0.0,-0.07624,5e-05,8.90696]
[1777330924744,47.54,77058.68,0.0,-0.07628,5e-05,8.91077]
[1777330929779,47.54,77054.48,0.0,-0.07649,5e-05,8.92873]
[1777330934814,47.54,77054.82,0.0,-0.07648,5e-05,8.9275]
[1777330942555,47.54,77051.42,0.0,-0.07664,5e-05,8.94188]
[1777330944539,47.54,77052.61,0.0,-0.07658,5e-05,8.93692]
[1777330944586,47.54,77052.54,0.0,-0.07659,5e-05,8.93724]
[1777330945642,47.54,77052.69,0.0,-0.07658,5e-05,8.93661]
[1777330945712,47.54,77052.69,0.0,-0.07658,5e-05,8.93661]
[1777330947184,47.54,77035.95,0.0,-0.0774,5e-05,9.00743]
[1777330952288,47.55,77027.25,0.0,-0.07784,5e-05,9.04517]
[1777330952701,47.55,77025.72,0.0,-0.07789,5e-05,9.04772]
[1777330953794,47.55,77025.49,0.0,-0.0779,5e-05,9.04884]
[1777330953809,47.55,77025.49,0.0,-0.0779,5e-05,9.04884]
[1777330953950,47.55,77021.13,0.0,-0.07812,5e-05,9.06756]
[1777330955812,47.55,77019.26,0.0,-0.07821,5e-05,9.07549]
[1777330955962,47.55,77018.87,0.0,-0.07823,5e-05,9.07724]
[1777330960998,47.55,77013.14,0.0,-0.07852,5e-05,9.10203]
[1777330966033,47.55,77016.05,0.0,-0.07838,5e-05,9.08996]
[1777330971068,47.55,77018.7,0.0,-0.07825,5e-05,9.07915]
[1777330976105,47.55,77019.12,0.0,-0.07824,5e-05,9.07783]
[1777330981138,47.55,77021.24,0.0,-0.07814,5e-05,9.06937]
[1777330986172,47.55,77020.72,0.0,-0.07816,5e-05,9.07121]
[1777330987387,47.55,77020.72,0.0,-0.07816,5e-05,9.07121]
[1777330987414,47.55,77021.72,0.0,-0.07811,5e-05,9.06658]
[1777330993226,47.55,77032.84,0.0,-0.07755,5e-05,9.01872]
[1777330997263,47.55,77034.1,0.0,-0.07748,5e-05,9.0131]
[1777330997963,47.55,77034.88,0.0,-0.07744,5e-05,9.00971]
[1777330998313,47.55,77034.88,0.0,-0.07744,5e-05,9.00971]
[1777330998361,47.55,77034.48,0.0,-0.07746,5e-05,9.01132]
[1777331004299,47.55,77035.35,0.0,-0.07741,5e-05,9.00714]
[1777331009335,47.54,77034.7,0.0,-0.07744,5e-05,9.00946]
[1777331014370,47.54,77033.72,0.0,-0.07746,5e-05,9.00926]
[1777331019407,47.54,77034.39,0.0,-0.07742,5e-05,9.00605]
[1777331019829,47.54,77034.39,0.0,-0.07742,5e-05,9.00605]
[1777331020614,47.54,77034.39,0.0,-0.07742,5e-05,9.00605]
[1777331021094,47.54,77043.27,0.0,-0.07698,5e-05,8.96852]
[1777331022080,47.54,77043.27,0.0,-0.07698,5e-05,8.96852]
[1777331022426,47.54,77043.27,0.0,-0.07698,5e-05,8.96848]
[1777331026051,47.54,77043.12,0.0,-0.07699,5e-05,8.9691]
[1777331027593,47.54,77042.59,0.0,-0.07702,5e-05,8.97134]
[1777331029485,47.54,77041.93,0.0,-0.07705,5e-05,8.97411]
[1777331035323,47.54,77041.84,0.0,-0.07705,5e-05,8.97448]
[1777331041558,47.54,77044.4,0.0,-0.07693,5e-05,8.96375]
[1777331047668,47.54,77047.97,0.0,-0.07676,5e-05,8.94895]
[1777331056664,47.54,77046.51,0.0,-0.07683,5e-05,8.95545]
[1777331061699,47.54,77045.89,0.0,-0.07686,5e-05,8.95823]
[1777331066734,47.54,77041.7,0.0,-0.07707,5e-05,8.97597]
[1777331071768,47.54,77042.16,0.0,-0.07702,5e-05,8.97016]
[1777331076804,47.54,77042.2,0.0,-0.07702,5e-05,8.97005]
[1777331082846,47.55,77042.42,0.0,-0.07701,5e-05,8.9692]
[1777331087950,47.55,77042.68,0.0,-0.07699,5e-05,8.96821]
[1777331094929,47.55,77042.93,0.0,-0.07698,5e-05,8.96725]
[1777331099964,47.55,77043.32,0.0,-0.07697,5e-05,8.96567]
[1777331101588,47.55,77043.32,0.0,-0.07697,5e-05,8.96567]
[1777331103112,47.55,77043.14,0.0,-0.07697,5e-05,8.96646]
[1777331103852,47.55,77043.08,0.0,-0.07698,5e-05,8.96673]
[1777331111041,47.55,77043.23,0.0,-0.07697,5e-05,8.96621]
[1777331118164,47.55,77044.1,0.0,-0.07693,5e-05,8.96268]
[1777331125139,47.55,77043.93,0.0,-0.07694,5e-05,8.96353]
[1777331128684,47.55,77043.99,0.0,-0.07694,5e-05,8.96332]
[1777331129657,47.55,77044.22,0.0,-0.07693,5e-05,8.96238]
[1777331135210,47.55,77046.69,0.0,-0.07678,5e-05,8.94823]
[1777331140321,47.55,77045.58,0.0,-0.07684,5e-05,8.95311]
[1777331144580,47.55,77045.57,0.0,-0.07684,5e-05,8.95319]
[1777331151508,47.55,77045.19,0.0,-0.07686,5e-05,8.95503]
[1777331157621,47.55,77043.63,0.0,-0.07694,5e-05,8.96185]
[1777331158359,47.55,77043.41,0.0,-0.07695,5e-05,8.9628]
[1777331164489,47.55,77044.85,0.0,-0.07688,5e-05,8.95689]
[1777331169578,47.55,77044.18,0.0,-0.07691,5e-05,8.95982]
[1777331175567,47.55,77044.1,0.0,-0.07692,5e-05,8.96032]
[1777331181608,47.55,77040.02,0.0,-0.07712,5e-05,8.97756]
[1777331186643,47.55,77039.29,0.0,-0.07715,5e-05,8.98028]
[1777331191678,47.55,77040.15,0.0,-0.07706,5e-05,8.97106]
[1777331196713,47.54,77040.42,0.0,-0.07703,5e-05,8.96832]
[1777331201748,47.54,77039.94,0.0,-0.07703,5e-05,8.96877]
[1777331206783,47.53,77040.02,0.0,-0.07701,5e-05,8.96691]
[1777331211819,47.53,77040.13,0.0,-0.07699,5e-05,8.96494]
[1777331212892,47.53,77040.13,0.0,-0.07699,5e-05,8.96494]
[1777331222894,47.52,77044.69,0.0,-0.07673,5e-05,8.94266]
[1777331228946,47.52,77044.39,0.0,-0.07673,5e-05,8.94244]
[1777331233971,47.52,77044.09,0.0,-0.07674,5e-05,8.94348]
[1777331239015,47.52,77043.62,0.0,-0.07677,5e-05,8.9459]
[1777331244586,47.52,77043.62,0.0,-0.07677,5e-05,8.94599]
[1777331250085,47.53,77042.87,0.0,-0.07684,5e-05,8.95213]
[1777331255120,47.53,77041.66,0.0,-0.07689,5e-05,8.95465]
[1777331261162,47.53,77041.53,0.0,-0.0769,5e-05,8.95563]
[1777331266197,47.53,77041.4,0.0,-0.07691,5e-05,8.95654]
[1777331271481,47.53,77041.29,0.0,-0.07692,5e-05,8.95723]
[1777331279296,47.53,77041.35,0.0,-0.07692,5e-05,8.9577]
[1777331281957,47.53,77041.35,0.0,-0.07692,5e-05,8.95778]
[1777331285071,47.53,77037.05,0.0,-0.07714,5e-05,8.97614]
[1777331285454,47.53,77037.05,0.0,-0.07714,5e-05,8.97614]
[1777331286211,47.53,77037.26,0.0,-0.07713,5e-05,8.97533]
[1777331286990,47.53,77037.26,0.0,-0.07713,5e-05,8.97533]
[1777331287460,47.53,77037.26,0.0,-0.07713,5e-05,8.97533]
[1777331287467,47.53,77037.26,0.0,-0.07713,5e-05,8.97533]
[1777331293774,47.54,77037.56,0.0,-0.07711,5e-05,8.97427]
[1777331294439,47.54,77036.86,0.0,-0.07715,5e-05,8.97729]
[1777331294449,47.54,77036.86,0.0,-0.07715,5e-05,8.97729]
[1777331300435,47.54,77038.21,0.0,-0.07709,5e-05,8.97174]
[1777331305470,47.54,77039.25,0.0,-0.07704,5e-05,8.9675]
[1777331310506,47.54,77039.09,0.0,-0.07705,5e-05,8.96834]
[1777331316548,47.54,77039.09,0.0,-0.07702,5e-05,8.96469]
[1777331321583,47.54,77038.82,0.0,-0.07703,5e-05,8.96605]
[1777331327626,47.54,77039.77,0.0,-0.07699,5e-05,8.9623]
[1777331332950,47.54,77029.97,0.0,-0.07747,5e-05,9.0038]
[1777331338703,47.54,77029.94,0.0,-0.07747,5e-05,9.00376]
[1777331339437,47.54,77029.94,0.0,-0.07747,5e-05,9.00376]
[1777331339721,47.54,77030.18,0.0,-0.07746,5e-05,9.00272]
[1777331340309,47.54,77030.18,0.0,-0.07746,5e-05,9.00272]
[1777331340717,47.54,77030.18,0.0,-0.07746,5e-05,9.00269]
[1777331343454,47.54,77030.46,0.0,-0.07745,5e-05,9.00145]
[1777331343555,47.54,77030.6,0.0,-0.07744,5e-05,9.00086]
[1777331344263,47.54,77030.6,0.0,-0.07744,5e-05,9.00086]
[1777331344365,47.54,77030.6,0.0,-0.07744,5e-05,9.00083]
[1777331345569,47.54,77030.6,0.0,-0.07744,5e-05,9.00083]
[1777331345670,47.54,77030.6,0.0,-0.07744,5e-05,9.00077]
[1777331348162,47.54,77028.87,0.0,-0.07752,5e-05,9.00802]
[1777331350789,47.54,77025.41,0.0,-0.07769,5e-05,9.02245]
[1777331355822,47.54,77024.16,0.0,-0.07775,5e-05,9.02737]
[1777331359861,47.54,77011.81,0.0,-0.07835,5e-05,9.07923]
[1777331361653,47.53,77011.81,0.0,-0.07835,5e-05,9.07907]
[1777331361864,47.53,77010.03,0.0,-0.07844,5e-05,9.08646]
[1777331366900,47.53,77004.31,0.0,-0.07871,5e-05,9.10977]
[1777331371934,47.53,76999.94,0.0,-0.07889,5e-05,9.12328]
[1777331376969,47.53,76994.42,0.0,-0.07915,5e-05,9.14558]
[1777331379906,47.52,76993.87,0.0,-0.07917,5e-05,9.14742]
[1777331385025,47.52,76987.18,0.0,-0.07949,5e-05,9.17425]
[1777331390071,47.52,76986.27,0.0,-0.07952,5e-05,9.17676]
[1777331395096,47.51,76986.24,0.0,-0.0795,5e-05,9.17556]
[1777331400141,47.51,76986.14,0.0,-0.07949,5e-05,9.17469]
[1777331405166,47.51,76984.97,0.0,-0.07954,5e-05,9.17842]
[1777331410211,47.5,76985.76,0.0,-0.07948,5e-05,9.17382]
[1777331415514,47.5,76988.15,0.0,-0.07935,5e-05,9.16268]
[1777331415983,47.5,76988.15,0.0,-0.07935,5e-05,9.16268]
[1777331418910,47.5,76987.93,0.0,-0.07936,5e-05,9.16318]
[1777331428329,47.49,76993.12,0.0,-0.07907,5e-05,9.13863]
[1777331435378,47.49,76996.12,0.0,-0.07888,5e-05,9.12054]
[1777331440422,47.48,76997.07,0.0,-0.07882,5e-05,9.11533]
[1777331443250,47.48,76997.07,0.0,-0.07881,5e-05,9.11513]
[1777331443272,47.48,76997.07,0.0,-0.07881,5e-05,9.11513]
[1777331443435,47.48,76997.89,0.0,-0.07877,5e-05,9.11145]
[1777331448473,47.48,76999.03,0.0,-0.0787,5e-05,9.10564]
[1777331454513,47.48,76996.34,0.0,-0.07882,5e-05,9.11593]
[1777331459548,47.48,76995.95,0.0,-0.07883,5e-05,9.11665]
[1777331461983,47.48,76996.76,0.0,-0.07879,5e-05,9.11301]
[1777331462027,47.47,76998.63,0.0,-0.07869,5e-05,9.10487]
[1777331462594,47.47,76998.63,0.0,-0.07869,5e-05,9.10487]
[1777331462596,47.47,77023.1,0.0,-0.07748,5e-05,9.00088]
[1777331463468,47.47,77023.1,0.0,-0.07748,5e-05,9.00088]
[1777331464111,47.47,77026.47,0.0,-0.07731,5e-05,8.98611]
[1777331465256,47.47,77026.47,0.0,-0.07731,5e-05,8.98611]
[1777331467478,47.47,77029.2,0.0,-0.07717,5e-05,8.97391]
[1777331472670,47.47,77030.17,0.0,-0.0771,5e-05,8.96824]
[1777331478683,47.47,77021.46,0.0,-0.07752,5e-05,9.0046]
[1777331480933,47.47,77021.04,0.0,-0.07754,5e-05,9.0063]
[1777331485198,47.47,77021.53,0.0,-0.07752,5e-05,9.00414]
[1777331486005,47.47,77021.53,0.0,-0.07752,5e-05,9.00414]
[1777331487684,47.46,77022.47,0.0,-0.07747,5e-05,8.99999]
[1777331493012,47.46,77025.83,0.0,-0.07727,5e-05,8.98177]
[1777331500456,47.46,77029.77,0.0,-0.07708,5e-05,8.96524]
[1777331500933,47.46,77029.77,0.0,-0.07708,5e-05,8.96524]
[1777331504319,47.47,77033.11,0.0,-0.07692,5e-05,8.95123]
[1777331509900,47.47,77039.48,0.0,-0.07661,5e-05,8.92461]
[1777331514935,47.47,77041.04,0.0,-0.07654,5e-05,8.91813]
[1777331519971,47.47,77044.38,0.0,-0.07637,5e-05,8.90417]
[1777331525011,47.47,77034.27,0.0,-0.07687,5e-05,8.94678]
[1777331530041,47.47,77031.91,0.0,-0.07698,5e-05,8.95648]
[1777331531782,47.47,77030.8,0.0,-0.07703,5e-05,8.96112]
[1777331532056,47.47,77030.8,0.0,-0.07703,5e-05,8.96107]
[1777331534162,47.47,77030.8,0.0,-0.07703,5e-05,8.96107]
[1777331534172,47.47,77030.32,0.0,-0.07706,5e-05,8.963]
[1777331540110,47.46,77025.78,0.0,-0.07728,5e-05,8.98189]
[1777331545146,47.46,77024.75,0.0,-0.07732,5e-05,8.98595]
[1777331551201,47.46,77023.38,0.0,-0.07736,5e-05,8.98747]
[1777331556224,47.46,77023.36,0.0,-0.07736,5e-05,8.9873]
[1777331561270,47.46,77021.28,0.0,-0.07745,5e-05,8.99582]
[1777331566293,47.46,77020.52,0.0,-0.07749,5e-05,8.99876]
[1777331569161,47.46,77020.42,0.0,-0.07749,5e-05,8.99913]
[1777331569171,47.46,77020.7,0.0,-0.07748,5e-05,8.99784]
[1777331575068,47.46,77020.03,0.0,-0.07751,5e-05,9.00046]
[1777331575169,47.46,77021.04,0.0,-0.07746,5e-05,8.99609]
[1777331575760,47.46,77021.04,0.0,-0.07746,5e-05,8.99609]
[1777331575861,47.46,77020.62,0.0,-0.07748,5e-05,8.99783]
[1777331581413,47.46,77021.46,0.0,-0.07743,5e-05,8.99405]
[1777331586432,47.46,77021.7,0.0,-0.07742,5e-05,8.99286]
[1777331591483,47.46,77019.92,0.0,-0.07751,5e-05,9.00023]
[1777331596503,47.46,77020.64,0.0,-0.07747,5e-05,8.99701]
[1777331601553,47.46,77020.99,0.0,-0.07745,5e-05,8.99541]
[1777331606574,47.46,77020.65,0.0,-0.07747,5e-05,8.99673]
[1777331611624,47.46,77020.29,0.0,-0.07745,5e-05,8.99422]
[1777331616648,47.46,77020.44,0.0,-0.07744,5e-05,8.99349]
[1777331621694,47.46,77020.03,0.0,-0.07746,5e-05,8.99513]
[1777331626719,47.46,77018.84,0.0,-0.07752,5e-05,9.00007]
[1777331629773,47.46,77019.97,0.0,-0.07746,5e-05,8.99525]
[1777331629864,47.46,77019.44,0.0,-0.07749,5e-05,8.99747]
[1777331632410,47.46,77020.55,0.0,-0.07744,5e-05,8.99274]
[1777331637283,47.45,77020.13,0.0,-0.07746,5e-05,8.99446]
[1777331637340,47.45,77020.11,0.0,-0.07746,5e-05,8.99452]
[1777331642830,47.45,77020.37,0.0,-0.07744,5e-05,8.99336]
[1777331649881,47.45,77019.86,0.0,-0.07747,5e-05,8.99545]
[1777331654914,47.45,77019.65,0.0,-0.07748,5e-05,8.99628]
[1777331659950,47.45,77019.23,0.0,-0.0775,5e-05,8.998]
[1777331664984,47.45,77019.14,0.0,-0.0775,5e-05,8.99833]
[1777331670020,47.45,77018.11,0.0,-0.07755,5e-05,9.0026]
[1777331673544,47.45,77015.84,0.0,-0.07763,5e-05,9.00823]
[1777331673939,47.45,77015.84,0.0,-0.07763,5e-05,9.00823]
[1777331680091,47.45,77012.71,0.0,-0.07778,5e-05,9.02118]
[1777331681854,47.45,77013.0,0.0,-0.07777,5e-05,9.01989]
[1777331682119,47.45,77013.15,0.0,-0.07776,5e-05,9.0192]
[1777331687139,47.45,77013.74,0.0,-0.07773,5e-05,9.01644]
[1777331692188,47.45,77014.24,0.0,-0.0777,5e-05,9.01405]
[1777331698215,47.45,77015.3,0.0,-0.07765,5e-05,9.00925]
[1777331703251,47.45,77015.27,0.0,-0.07764,5e-05,9.00913]
[1777331708287,47.45,77018.33,0.0,-0.07749,5e-05,8.99593]
[1777331710741,47.45,77020.18,0.0,-0.0774,5e-05,8.98805]
[1777331711024,47.45,77020.18,0.0,-0.0774,5e-05,8.98805]
[1777331718356,47.45,77027.55,0.0,-0.07703,5e-05,8.9564]
[1777331723391,47.45,77028.09,0.0,-0.077,5e-05,8.95358]
[1777331728427,47.45,77030.6,0.0,-0.07688,5e-05,8.9431]
[1777331733461,47.45,77037.82,0.0,-0.0765,5e-05,8.90907]
[1777331736624,47.45,77037.65,0.0,-0.07651,5e-05,8.90997]
[1777331742540,47.44,77041.86,0.0,-0.07629,5e-05,8.89105]
[1777331747559,47.44,77044.8,0.0,-0.07613,5e-05,8.87769]
[1777331752610,47.44,77044.11,0.0,-0.07616,5e-05,8.87973]
[1777331757629,47.44,77043.5,0.0,-0.07618,5e-05,8.88146]
[1777331762684,47.44,77041.78,0.0,-0.07625,5e-05,8.88787]
[1777331767940,47.43,77042.44,0.0,-0.07621,5e-05,8.88443]
[1777331770701,47.43,77041.93,0.0,-0.07623,5e-05,8.88594]
[1777331770731,47.43,77041.93,0.0,-0.07623,5e-05,8.88594]
[1777331770765,47.43,77041.93,0.0,-0.07623,5e-05,8.88594]
[1777331772585,47.43,77057.73,0.0,-0.07546,5e-05,8.81933]
[1777331778158,47.43,77058.14,0.0,-0.07544,5e-05,8.81736]
[1777331778189,47.43,77058.14,0.0,-0.07544,5e-05,8.81736]
[1777331785826,47.43,77055.78,0.0,-0.07555,5e-05,8.82677]
[1777331790860,47.43,77054.37,0.0,-0.07561,5e-05,8.83236]
[1777331795895,47.43,77052.8,0.0,-0.07565,5e-05,8.83473]
[1777331800929,47.43,77050.92,0.0,-0.07574,5e-05,8.84229]
[1777331805964,47.43,77049.35,0.0,-0.07581,5e-05,8.84854]
[1777331808379,47.43,77049.58,0.0,-0.0758,5e-05,8.8475]
[1777331808829,47.42,77049.39,0.0,-0.07581,5e-05,8.84817]
[1777331809042,47.42,77049.39,0.0,-0.07581,5e-05,8.84817]
[1777331809445,47.42,77094.21,0.0,-0.07366,5e-05,8.66089]
[1777331809692,47.42,77094.21,0.0,-0.07366,5e-05,8.66089]
[1777331811240,47.42,77106.97,0.0,-0.07305,5e-05,8.60737]
[1777331816656,47.43,77103.97,0.0,-0.0732,5e-05,8.62113]
[1777331817620,47.43,77105.78,0.0,-0.07312,5e-05,8.61389]
[1777331818680,47.43,77106.79,0.0,-0.07308,5e-05,8.60995]
[1777331823114,47.43,77122.4,0.0,-0.07236,5e-05,8.54701]
[1777331828532,47.44,77122.61,0.0,-0.07236,5e-05,8.54742]
[1777331829479,47.44,77124.41,0.0,-0.07228,5e-05,8.54032]
[1777331829125,47.44,77125.43,0.0,-0.07224,5e-05,8.53645]
[1777331829807,47.44,77125.43,0.0,-0.07224,5e-05,8.53645]
[1777331829883,47.44,77125.43,0.0,-0.07224,5e-05,8.53645]
[1777331830142,47.44,77125.08,0.0,-0.07226,5e-05,8.53789]
[1777331830964,47.44,77125.08,0.0,-0.07226,5e-05,8.53789]
[1777331831086,47.44,77125.08,0.0,-0.07226,5e-05,8.53789]
[1777331831363,47.44,77125.08,0.0,-0.07226,5e-05,8.53789]
[1777331831366,47.44,77170.09,0.0,-0.07019,5e-05,8.35433]
[1777331832792,47.44,77170.09,0.0,-0.07019,5e-05,8.35433]
[1777331833350,47.44,77170.09,0.0,-0.07019,5e-05,8.35433]
[1777331833411,47.44,77159.87,0.0,-0.07066,5e-05,8.39653]
[1777331835517,47.44,77159.87,0.0,-0.07066,5e-05,8.39653]
[1777331836185,47.44,77147.87,0.0,-0.07122,5e-05,8.44594]
[1777331836646,47.44,77147.87,0.0,-0.07122,5e-05,8.44594]
[1777331837192,47.44,77148.91,0.0,-0.07117,5e-05,8.44179]
[1777331842394,47.44,77156.09,0.0,-0.07084,5e-05,8.41301]
[1777331845019,47.45,77156.21,0.0,-0.07084,5e-05,8.41302]
[1777331850293,47.45,77145.83,0.0,-0.07136,5e-05,8.45862]
[1777331851822,47.45,77145.7,0.0,-0.07134,5e-05,8.45578]
[1777331852445,47.45,77112.49,0.0,-0.07289,5e-05,8.59249]
[1777331853335,47.46,77098.15,0.0,-0.07357,5e-05,8.65259]
[1777331854311,47.46,77098.15,0.0,-0.07357,5e-05,8.65259]
[1777331854408,47.46,77096.45,0.0,-0.07366,5e-05,8.6598]
[1777331855884,47.46,77097.0,0.0,-0.07363,5e-05,8.65766]
[1777331856334,47.46,77101.71,0.0,-0.07341,5e-05,8.6383]
[1777331857235,47.46,77101.71,0.0,-0.07341,5e-05,8.6383]
[1777331857341,47.46,77100.35,0.0,-0.07348,5e-05,8.6441]
[1777331861142,47.46,77105.94,0.0,-0.07322,5e-05,8.62153]
[1777331861186,47.46,77105.94,0.0,-0.07322,5e-05,8.62153]
[1777331861369,47.46,77105.23,0.0,-0.07326,5e-05,8.62467]
[1777331866591,47.46,77100.39,0.0,-0.07348,5e-05,8.64417]
[1777331875091,47.46,77098.53,0.0,-0.07355,5e-05,8.65061]
[1777331879479,47.45,77096.46,0.0,-0.07364,5e-05,8.65864]
[1777331881020,47.45,77095.71,0.0,-0.07368,5e-05,8.66146]
[1777331881295,47.45,77095.71,0.0,-0.07368,5e-05,8.66146]
[1777331881511,47.45,77092.96,0.0,-0.07381,5e-05,8.67271]
[1777331886576,47.45,77093.49,0.0,-0.07377,5e-05,8.6697]
[1777331887367,47.45,77093.49,0.0,-0.07377,5e-05,8.6697]
[1777331887583,47.45,77092.56,0.0,-0.07381,5e-05,8.6734]
[1777331888003,47.45,77092.56,0.0,-0.07381,5e-05,8.6734]
[1777331889383,47.45,77092.83,0.0,-0.0738,5e-05,8.67212]
[1777331889597,47.45,77093.09,0.0,-0.07378,5e-05,8.67089]
[1777331891403,47.45,77092.83,0.0,-0.0738,5e-05,8.67182]
[1777331896646,47.45,77094.45,0.0,-0.07371,5e-05,8.66424]
[1777331901680,47.44,77093.38,0.0,-0.07375,5e-05,8.66797]
[1777331905496,47.44,77093.25,0.0,-0.07375,5e-05,8.66823]
[1777331905596,47.44,77093.35,0.0,-0.07375,5e-05,8.66755]
[1777331910744,47.44,77092.14,0.0,-0.0738,5e-05,8.67195]
[1777331915779,47.44,77092.52,0.0,-0.07374,5e-05,8.66593]
[1777331920814,47.44,77091.74,0.0,-0.07378,5e-05,8.66867]
[1777331923826,47.44,77090.98,0.0,-0.07381,5e-05,8.67162]
[1777331923827,47.44,77091.44,0.0,-0.07379,5e-05,8.66961]
[1777331928869,47.44,77091.04,0.0,-0.0738,5e-05,8.6708]
[1777331933905,47.44,77093.33,0.0,-0.07369,5e-05,8.66086]
[1777331938939,47.43,77093.11,0.0,-0.07369,5e-05,8.66145]
[1777331943978,47.43,77092.24,0.0,-0.07373,5e-05,8.66474]
[1777331949012,47.43,77088.56,0.0,-0.0739,5e-05,8.67971]
[1777331954046,47.43,77088.77,0.0,-0.07389,5e-05,8.67838]
[1777331959082,47.43,77088.89,0.0,-0.07388,5e-05,8.6774]
[1777331964119,47.43,77089.65,0.0,-0.07383,5e-05,8.67375]
[1777331970161,47.43,77089.27,0.0,-0.07385,5e-05,8.67473]
[1777331975566,47.43,77089.14,0.0,-0.07382,5e-05,8.67097]
[1777331975668,47.43,77089.51,0.0,-0.0738,5e-05,8.66923]
[1777331981240,47.42,77089.52,0.0,-0.07379,5e-05,8.66869]
[1777331986275,47.42,77089.05,0.0,-0.07381,5e-05,8.67017]
[1777331991310,47.42,77089.3,0.0,-0.07379,5e-05,8.6687]
[1777331997348,47.42,77089.01,0.0,-0.0738,5e-05,8.66959]
[1777332002561,47.42,77094.37,0.0,-0.07354,5e-05,8.64685]
[1777332006542,47.42,77107.79,0.0,-0.07291,5e-05,8.59126]
[1777332006666,47.42,77107.79,0.0,-0.07291,5e-05,8.59126]
[1777332007922,47.42,77109.28,0.0,-0.07284,5e-05,8.58515]
[1777332008664,47.42,77109.28,0.0,-0.07284,5e-05,8.58515]
[1777332014479,47.42,77114.65,0.0,-0.07259,5e-05,8.5631]
[1777332019506,47.42,77117.8,0.0,-0.07244,5e-05,8.55022]
[1777332021948,47.42,77119.67,0.0,-0.07236,5e-05,8.54256]
[1777332021960,47.42,77119.67,0.0,-0.07236,5e-05,8.54256]
[1777332022767,47.42,77119.44,0.0,-0.07237,5e-05,8.54353]
[1777332022845,47.42,77119.44,0.0,-0.07237,5e-05,8.54353]
[1777332025362,47.42,77116.02,0.0,-0.07253,5e-05,8.55764]
[1777332025402,47.42,77116.02,0.0,-0.07253,5e-05,8.55764]
[1777332026158,47.42,77117.56,0.0,-0.07246,5e-05,8.55128]
[1777332026863,47.42,77114.92,0.0,-0.07258,5e-05,8.56215]
[1777332027702,47.42,77114.92,0.0,-0.07258,5e-05,8.56215]
[1777332027720,47.42,77114.92,0.0,-0.07258,5e-05,8.56215]
[1777332035130,47.42,77118.47,0.0,-0.07238,5e-05,8.54342]
[1777332042670,47.42,77120.51,0.0,-0.07228,5e-05,8.53483]
[1777332047705,47.42,77127.21,0.0,-0.07197,5e-05,8.50725]
[1777332049256,47.42,77127.45,0.0,-0.07196,5e-05,8.50628]
[1777332051128,47.42,77128.82,0.0,-0.0719,5e-05,8.50071]
[1777332056601,47.42,77129.01,0.0,-0.07189,5e-05,8.50007]
[1777332063818,47.42,77128.13,0.0,-0.07193,5e-05,8.50378]
[1777332066144,47.42,77128.29,0.0,-0.07192,5e-05,8.50313]
[1777332066231,47.42,77128.42,0.0,-0.07192,5e-05,8.50261]
[1777332068087,47.42,77128.55,0.0,-0.07191,5e-05,8.50208]
[1777332068131,47.42,77129.51,0.0,-0.07187,5e-05,8.49815]
[1777332070165,47.42,77129.51,0.0,-0.07187,5e-05,8.49815]
[1777332070184,47.42,77129.51,0.0,-0.07187,5e-05,8.49815]
[1777332070589,47.42,77129.51,0.0,-0.07187,5e-05,8.49815]
[1777332071339,47.42,77129.69,0.0,-0.07186,5e-05,8.49744]
[1777332072426,47.42,77126.51,0.0,-0.07201,5e-05,8.51055]
[1777332072440,47.42,77126.51,0.0,-0.07201,5e-05,8.51055]
[1777332077915,47.42,77123.01,0.0,-0.07217,5e-05,8.52479]
[1777332082950,47.42,77127.72,0.0,-0.07195,5e-05,8.5053]
[1777332087985,47.42,77128.72,0.0,-0.0719,5e-05,8.50119]
[1777332093020,47.42,77129.97,0.0,-0.07182,5e-05,8.49222]
[1777332098054,47.42,77132.36,0.0,-0.07171,5e-05,8.48249]
[1777332102985,47.42,77134.98,0.0,-0.07158,5e-05,8.47184]
[1777332103708,47.42,77134.98,0.0,-0.07158,5e-05,8.47184]
[1777332109132,47.42,77135.41,0.0,-0.07157,5e-05,8.47043]
[1777332114167,47.42,77135.63,0.0,-0.07156,5e-05,8.4698]
[1777332120208,47.42,77135.5,0.0,-0.07157,5e-05,8.47072]
[1777332125246,47.42,77135.45,0.0,-0.07158,5e-05,8.47128]
[1777332130037,47.43,77134.87,0.0,-0.07161,5e-05,8.47395]
[1777332130048,47.43,77134.87,0.0,-0.07161,5e-05,8.47395]
[1777332131573,47.43,77134.84,0.0,-0.07161,5e-05,8.47415]
[1777332131990,47.43,77134.6,0.0,-0.07162,5e-05,8.47528]
[1777332134506,47.43,77134.01,0.0,-0.07165,5e-05,8.47777]
[1777332134516,47.43,77134.01,0.0,-0.07165,5e-05,8.47777]
[1777332140306,47.43,77134.38,0.0,-0.07164,5e-05,8.47662]
[1777332140517,47.43,77134.38,0.0,-0.07164,5e-05,8.47662]
[1777332143611,47.43,77133.69,0.0,-0.07167,5e-05,8.47975]
[1777332144123,47.43,77134.29,0.0,-0.07165,5e-05,8.47744]
[1777332148405,47.43,77147.53,0.0,-0.07104,5e-05,8.42364]
[1777332153440,47.43,77149.37,0.0,-0.07094,5e-05,8.41316]
[1777332158475,47.43,77146.07,0.0,-0.0711,5e-05,8.42762]
[1777332163593,47.44,77146.76,0.0,-0.07108,5e-05,8.42554]
[1777332170560,47.44,77148.01,0.0,-0.07104,5e-05,8.42205]
[1777332175599,47.44,77147.56,0.0,-0.07107,5e-05,8.42473]
[1777332180913,47.44,77147.58,0.0,-0.07107,5e-05,8.42514]
[1777332185688,47.45,77128.9,0.0,-0.07194,5e-05,8.50229]
[1777332190706,47.45,77128.14,0.0,-0.07198,5e-05,8.50562]
[1777332195755,47.45,77129.73,0.0,-0.07191,5e-05,8.4993]
[1777332200772,47.45,77130.92,0.0,-0.07186,5e-05,8.49467]
[1777332205825,47.45,77129.77,0.0,-0.07191,5e-05,8.49967]
[1777332210842,47.45,77132.45,0.0,-0.07179,5e-05,8.48892]
[1777332215895,47.45,77133.41,0.0,-0.07172,5e-05,8.48142]
[1777332220911,47.45,77133.4,0.0,-0.07172,5e-05,8.48177]
[1777332225947,47.45,77136.42,0.0,-0.07159,5e-05,8.46976]
[1777332230982,47.45,77136.01,0.0,-0.07161,5e-05,8.47188]
[1777332236035,47.45,77134.24,0.0,-0.0717,5e-05,8.47962]
[1777332241054,47.46,77134.11,0.0,-0.07171,5e-05,8.48056]
[1777332246607,47.46,77134.31,0.0,-0.0717,5e-05,8.48006]
[1777332251763,47.46,77133.08,0.0,-0.07176,5e-05,8.48527]
[1777332257333,47.46,77130.45,0.0,-0.07189,5e-05,8.49674]
[1777332263205,47.46,77134.22,0.0,-0.07172,5e-05,8.48164]
[1777332268241,47.46,77136.2,0.0,-0.07163,5e-05,8.4738]
[1777332273276,47.46,77135.85,0.0,-0.07162,5e-05,8.47169]
[1777332278311,47.46,77136.08,0.0,-0.07162,5e-05,8.4711]
[1777332283796,47.46,77137.07,0.0,-0.07157,5e-05,8.46735]
[1777332289018,47.46,77138.29,0.0,-0.07152,5e-05,8.46289]
[1777332291403,47.46,77122.5,0.0,-0.07226,5e-05,8.52792]
[1777332296456,47.46,77126.37,0.0,-0.07208,5e-05,8.51194]
[1777332301473,47.46,77128.9,0.0,-0.07196,5e-05,8.50152]
[1777332306526,47.46,77130.21,0.0,-0.0719,5e-05,8.49616]
[1777332311543,47.46,77130.79,0.0,-0.07187,5e-05,8.49381]
[1777332316598,47.47,77137.67,0.0,-0.07156,5e-05,8.46572]
[1777332321613,47.47,77134.03,0.0,-0.07173,5e-05,8.48095]
[1777332326666,47.47,77131.91,0.0,-0.07183,5e-05,8.4898]
[1777332331684,47.47,77132.46,0.0,-0.07177,5e-05,8.48378]
[1777332336737,47.47,77134.18,0.0,-0.0717,5e-05,8.47695]
[1777332341754,47.47,77134.22,0.0,-0.0717,5e-05,8.47699]
[1777332346806,47.47,77133.14,0.0,-0.07175,5e-05,8.48163]
[1777332351824,47.47,77132.2,0.0,-0.0718,5e-05,8.48564]
[1777332356876,47.47,77132.65,0.0,-0.07178,5e-05,8.48397]
[1777332361894,47.47,77134.01,0.0,-0.07172,5e-05,8.47858]
[1777332366946,47.47,77134.79,0.0,-0.07168,5e-05,8.47559]
[1777332371964,47.47,77132.52,0.0,-0.07179,5e-05,8.48513]
[1777332377018,47.47,77126.88,0.0,-0.07205,5e-05,8.50844]
[1777332382034,47.47,77125.34,0.0,-0.07213,5e-05,8.51479]
[1777332387089,47.47,77123.84,0.0,-0.0722,5e-05,8.52098]
[1777332392104,47.47,77123.89,0.0,-0.07217,5e-05,8.51696]
[1777332397159,47.47,77122.05,0.0,-0.07225,5e-05,8.52462]
[1777332402174,47.47,77120.18,0.0,-0.07234,5e-05,8.53242]
[1777332407229,47.47,77120.4,0.0,-0.07233,5e-05,8.5316]
[1777332409224,47.47,77119.57,0.0,-0.07237,5e-05,8.53507]
[1777332412245,47.47,77119.17,0.0,-0.07239,5e-05,8.53678]
[1777332417299,47.47,77121.22,0.0,-0.0723,5e-05,8.52848]
[1777332422314,47.47,77122.57,0.0,-0.07223,5e-05,8.52312]
[1777332427369,47.47,77125.02,0.0,-0.07212,5e-05,8.51329]
[1777332434399,47.48,77122.76,0.0,-0.07223,5e-05,8.5229]
[1777332439434,47.48,77121.76,0.0,-0.07228,5e-05,8.52721]
[1777332446483,47.48,77120.47,0.0,-0.07234,5e-05,8.53278]
[1777332451518,47.48,77117.58,0.0,-0.07245,5e-05,8.54093]
[1777332457580,47.48,77117.07,0.0,-0.07248,5e-05,8.5432]
[1777332459188,47.48,77117.07,0.0,-0.07248,5e-05,8.5432]
[1777332459197,47.48,77116.9,0.0,-0.07249,5e-05,8.54395]
[1777332463574,47.48,77112.49,0.0,-0.07269,5e-05,8.56217]
[1777332469651,47.48,77111.95,0.0,-0.07272,5e-05,8.56435]
[1777332469732,47.48,77112.47,0.0,-0.07269,5e-05,8.56219]
[1777332477722,47.48,77112.53,0.0,-0.07269,5e-05,8.56186]
[1777332482744,47.48,77113.0,0.0,-0.07267,5e-05,8.55985]
[1777332487791,47.48,77113.38,0.0,-0.07265,5e-05,8.55816]
[1777332491823,47.48,77113.53,0.0,-0.07264,5e-05,8.55746]
[1777332491827,47.48,77113.53,0.0,-0.07264,5e-05,8.55746]
[1777332491876,47.48,77113.83,0.0,-0.07263,5e-05,8.55616]
[1777332497863,47.48,77112.78,0.0,-0.07267,5e-05,8.56033]
[1777332502885,47.48,77111.24,0.0,-0.07274,5e-05,8.56654]
[1777332507932,47.47,77105.45,0.0,-0.07301,5e-05,8.59021]
[1777332510110,47.47,77105.45,0.0,-0.07301,5e-05,8.59021]
[1777332510113,47.47,77105.45,0.0,-0.07301,5e-05,8.59021]
[1777332510211,47.47,77104.01,0.0,-0.07308,5e-05,8.59611]
[1777332512140,47.47,77103.5,0.0,-0.0731,5e-05,8.59811]
[1777332512241,47.47,77104.87,0.0,-0.07301,5e-05,8.58852]
[1777332516189,47.47,77104.54,0.0,-0.07302,5e-05,8.58978]
[1777332520233,47.47,77102.35,0.0,-0.07313,5e-05,8.59872]
[1777332521010,47.47,77102.13,0.0,-0.07314,5e-05,8.59957]
[1777332524294,47.47,77100.55,0.0,-0.07321,5e-05,8.60602]
[1777332524301,47.47,77100.55,0.0,-0.07321,5e-05,8.60602]
[1777332525038,47.47,77100.17,0.0,-0.07323,5e-05,8.60756]
[1777332530073,47.47,77097.95,0.0,-0.07333,5e-05,8.61662]
[1777332536115,47.47,77096.3,0.0,-0.07341,5e-05,8.62328]
[1777332542157,47.47,77094.96,0.0,-0.07347,5e-05,8.62868]
[1777332547192,47.47,77093.8,0.0,-0.07352,5e-05,8.63337]
[1777332553234,47.47,77091.37,0.0,-0.07363,5e-05,8.64325]
[1777332558285,47.47,77090.39,0.0,-0.07368,5e-05,8.64717]
[1777332563304,47.47,77088.31,0.0,-0.07378,5e-05,8.6556]
[1777332564550,47.47,77088.33,0.0,-0.07378,5e-05,8.65548]
[1777332564651,47.47,77089.18,0.0,-0.07373,5e-05,8.65195]
[1777332565557,47.47,77089.18,0.0,-0.07373,5e-05,8.65195]
[1777332566146,47.47,77088.72,0.0,-0.07376,5e-05,8.65378]
[1777332568789,47.47,77088.05,0.0,-0.07379,5e-05,8.65649]
[1777332569084,47.47,77088.08,0.0,-0.07379,5e-05,8.65636]
[1777332572823,47.47,77087.73,0.0,-0.07377,5e-05,8.65382]
[1777332572924,47.47,77087.91,0.0,-0.07376,5e-05,8.65304]
[1777332576179,47.47,77088.11,0.0,-0.07375,5e-05,8.65216]
[1777332576280,47.47,77087.54,0.0,-0.07378,5e-05,8.65447]
[1777332581429,47.47,77086.99,0.0,-0.0738,5e-05,8.65663]
[1777332582954,47.47,77086.99,0.0,-0.0738,5e-05,8.65663]
[1777332583053,47.47,77087.01,0.0,-0.0738,5e-05,8.6565]
[1777332584980,47.47,77087.01,0.0,-0.0738,5e-05,8.6565]
[1777332584997,47.47,77086.9,0.0,-0.07381,5e-05,8.65691]
[1777332590493,47.47,77086.83,0.0,-0.07381,5e-05,8.65711]
[1777332595528,47.47,77086.32,0.0,-0.07383,5e-05,8.65911]
[1777332600563,47.47,77087.33,0.0,-0.07378,5e-05,8.65483]
[1777332605221,47.47,77086.96,0.0,-0.0738,5e-05,8.65635]
[1777332605319,47.47,77086.42,0.0,-0.07383,5e-05,8.6585]
[1777332613327,47.47,77086.54,0.0,-0.07382,5e-05,8.65791]
[1777332613334,47.47,77086.54,0.0,-0.07382,5e-05,8.65791]
[1777332613656,47.47,77085.98,0.0,-0.07384,5e-05,8.66014]
[1777332618535,47.47,77087.77,0.0,-0.07376,5e-05,8.65262]
[1777332621764,47.47,77097.82,0.0,-0.07328,5e-05,8.61105]
[1777332627754,47.47,77099.4,0.0,-0.07321,5e-05,8.60467]
[1777332632789,47.47,77102.72,0.0,-0.07303,5e-05,8.58719]
[1777332637824,47.47,77105.43,0.0,-0.0729,5e-05,8.57616]
[1777332642859,47.47,77107.25,0.0,-0.07282,5e-05,8.56883]
[1777332647894,47.47,77110.22,0.0,-0.07268,5e-05,8.55677]
[1777332653936,47.47,77110.84,0.0,-0.07265,5e-05,8.55447]
[1777332659010,47.47,77112.01,0.0,-0.0726,5e-05,8.54984]
[1777332664011,47.47,77112.93,0.0,-0.07256,5e-05,8.54627]
[1777332669080,47.47,77113.98,0.0,-0.07251,5e-05,8.5422]
[1777332674081,47.47,77115.21,0.0,-0.07246,5e-05,8.5373]
[1777332679151,47.47,77116.76,0.0,-0.07239,5e-05,8.53121]
[1777332685155,47.47,77117.41,0.0,-0.07236,5e-05,8.52885]
[1777332690191,47.47,77117.11,0.0,-0.07238,5e-05,8.53036]
[1777332693212,47.47,77129.92,0.0,-0.07175,5e-05,8.47407]
[1777332698247,47.48,77132.41,0.0,-0.07164,5e-05,8.46453]
[1777332703374,47.48,77134.01,0.0,-0.07158,5e-05,8.45847]
[1777332703702,47.48,77135.89,0.0,-0.07149,5e-05,8.4509]
[1777332703737,47.48,77135.89,0.0,-0.07149,5e-05,8.4509]
[1777332709360,47.48,77136.52,0.0,-0.07147,5e-05,8.44911]
[1777332715366,47.48,77139.19,0.0,-0.07136,5e-05,8.43899]
[1777332720402,47.48,77138.52,0.0,-0.07139,5e-05,8.44243]
[1777332725436,47.49,77142.45,0.0,-0.07122,5e-05,8.42709]
[1777332730471,47.49,77149.3,0.0,-0.07091,5e-05,8.39999]
[1777332735508,47.49,77150.99,0.0,-0.07085,5e-05,8.39409]
[1777332738183,47.49,77151.33,0.0,-0.07084,5e-05,8.3931]
[1777332740541,47.49,77165.43,0.0,-0.0702,5e-05,8.3364]
[1777332745576,47.5,77169.24,0.0,-0.07004,5e-05,8.32238]
[1777332751049,47.5,77173.23,0.0,-0.06987,5e-05,8.30738]
[1777332752355,47.5,77172.5,0.0,-0.06988,5e-05,8.30682]
[1777332758433,47.51,77169.91,0.0,-0.07002,5e-05,8.3192]
[1777332758652,47.51,77171.58,0.0,-0.06995,5e-05,8.31305]
[1777332758753,47.51,77176.67,0.0,-0.06972,5e-05,8.29239]
[1777332760559,47.51,77176.67,0.0,-0.06972,5e-05,8.29239]
[1777332760683,47.51,77182.49,0.0,-0.06946,5e-05,8.2692]
[1777332765716,47.52,77177.93,0.0,-0.06968,5e-05,8.28958]
[1777332766770,47.52,77177.93,0.0,-0.06968,5e-05,8.28958]
[1777332767971,47.52,77177.25,0.0,-0.06972,5e-05,8.29271]
[1777332773771,47.52,77173.85,0.0,-0.0699,5e-05,8.30873]
[1777332778807,47.53,77171.33,0.0,-0.07004,5e-05,8.32118]
[1777332780783,47.53,77171.18,0.0,-0.07005,5e-05,8.32215]
[1777332780884,47.53,77170.42,0.0,-0.07009,5e-05,8.32561]
[1777332786867,47.54,77169.15,0.0,-0.07017,5e-05,8.33297]
[1777332790934,47.54,77167.43,0.0,-0.07026,5e-05,8.34107]
[1777332790998,47.54,77167.1,0.0,-0.07028,5e-05,8.34277]
[1777332792962,47.54,77167.1,0.0,-0.07028,5e-05,8.34313]
[1777332793012,47.54,77167.15,0.0,-0.07028,5e-05,8.34329]
[1777332799033,47.55,77166.67,0.0,-0.07033,5e-05,8.34704]
[1777332799054,47.55,77165.6,0.0,-0.07038,5e-05,8.35175]
[1777332801072,47.55,77164.04,0.0,-0.07045,5e-05,8.35846]
[1777332807006,47.55,77161.09,0.0,-0.07061,5e-05,8.37251]
[1777332812043,47.56,77165.92,0.0,-0.07038,5e-05,8.3504]
[1777332817086,47.56,77165.81,0.0,-0.0704,5e-05,8.35228]
[1777332822121,47.57,77164.74,0.0,-0.07046,5e-05,8.35805]
[1777332828164,47.57,77163.61,0.0,-0.07053,5e-05,8.36435]
[1777332833199,47.57,77162.3,0.0,-0.07061,5e-05,8.37109]
[1777332840282,47.58,77161.17,0.0,-0.07068,5e-05,8.37791]
[1777332845282,47.58,77161.3,0.0,-0.07069,5e-05,8.37879]
[1777332847813,47.59,77160.9,0.0,-0.07072,5e-05,8.38098]
[1777332853340,47.59,77165.14,0.0,-0.07055,5e-05,8.36568]
[1777332860422,47.6,77162.93,0.0,-0.07067,5e-05,8.37681]
[1777332866431,47.6,77162.29,0.0,-0.07072,5e-05,8.38124]
[1777332871465,47.61,77161.53,0.0,-0.07074,5e-05,8.38199]
[1777332876503,47.61,77160.96,0.0,-0.07078,5e-05,8.38579]
[1777332882542,47.61,77160.06,0.0,-0.07084,5e-05,8.39117]
[1777332887577,47.62,77159.95,0.0,-0.07087,5e-05,8.39299]
[1777332892616,47.62,77159.75,0.0,-0.07089,5e-05,8.39514]
[1777332895031,47.62,77160.69,0.0,-0.07085,5e-05,8.39185]
[1777332895322,47.62,77160.69,0.0,-0.07085,5e-05,8.39185]
[1777332895396,47.62,77160.69,0.0,-0.07085,5e-05,8.39185]
[1777332895636,47.62,77174.71,0.0,-0.07021,5e-05,8.33485]
[1777332896539,47.62,77174.71,0.0,-0.07021,5e-05,8.33485]
[1777332896546,47.62,77174.71,0.0,-0.07021,5e-05,8.33485]
[1777332896642,47.62,77183.28,0.0,-0.06982,5e-05,8.30053]
[1777332897480,47.62,77183.28,0.0,-0.06982,5e-05,8.30053]
[1777332897649,47.62,77184.25,0.0,-0.06978,5e-05,8.29668]
[1777332899240,47.62,77182.26,0.0,-0.06987,5e-05,8.30479]
[1777332899663,47.63,77182.37,0.0,-0.06987,5e-05,8.3044]
[1777332904698,47.63,77178.91,0.0,-0.07003,5e-05,8.31863]
[1777332908746,47.63,77180.77,0.0,-0.06994,5e-05,8.31122]
[1777332913018,47.63,77186.04,0.0,-0.06971,5e-05,8.29007]
[1777332918796,47.63,77186.75,0.0,-0.06968,5e-05,8.28812]
[1777332923830,47.63,77185.57,0.0,-0.06976,5e-05,8.29485]
[1777332926079,47.64,77186.29,0.0,-0.06973,5e-05,8.29232]
[1777332931887,47.64,77182.79,0.0,-0.06988,5e-05,8.3042]
[1777332933542,47.64,77182.79,0.0,-0.06988,5e-05,8.3042]
[1777332933557,47.64,77182.79,0.0,-0.06988,5e-05,8.3042]
[1777332939942,47.64,77183.32,0.0,-0.06987,5e-05,8.30336]
[1777332944977,47.65,77183.09,0.0,-0.0699,5e-05,8.30618]
[1777332950013,47.65,77181.32,0.0,-0.07,5e-05,8.31522]
[1777332955048,47.66,77183.39,0.0,-0.06993,5e-05,8.30865]
[1777332959332,47.66,77181.79,0.0,-0.07001,5e-05,8.31618]
[1777332963374,47.66,77176.9,0.0,-0.07025,5e-05,8.33729]
[1777332969146,47.67,77176.65,0.0,-0.07028,5e-05,8.34046]
[1777332974181,47.67,77176.49,0.0,-0.07031,5e-05,8.34264]
[1777332980223,47.68,77175.34,0.0,-0.07038,5e-05,8.34914]
[1777332986265,47.68,77174.66,0.0,-0.07043,5e-05,8.35368]
[1777332991351,47.69,77174.2,0.0,-0.07044,5e-05,8.35318]
[1777332997342,47.69,77173.91,0.0,-0.07047,5e-05,8.35614]
[1777333002378,47.7,77174.02,0.0,-0.07048,5e-05,8.3572]
[1777333007412,47.7,77173.73,0.0,-0.07051,5e-05,8.35987]
[1777333013456,47.71,77173.63,0.0,-0.07054,5e-05,8.36205]
[1777333015638,47.71,77175.82,0.0,-0.07044,5e-05,8.35346]
[1777333016040,47.71,77178.9,0.0,-0.07031,5e-05,8.34159]
[1777333016483,47.71,77178.9,0.0,-0.07031,5e-05,8.34159]
[1777333021561,47.71,77188.84,0.0,-0.06985,5e-05,8.30139]
[1777333022348,47.71,77188.84,0.0,-0.06985,5e-05,8.30139]
[1777333022551,47.71,77195.31,0.0,-0.06956,5e-05,8.27526]
[1777333024051,47.71,77195.31,0.0,-0.06956,5e-05,8.27533]
[1777333024159,47.71,77195.31,0.0,-0.06956,5e-05,8.27533]
[1777333024165,47.71,77195.31,0.0,-0.06956,5e-05,8.27533]
[1777333029576,47.71,77207.26,0.0,-0.06903,4e-05,8.22777]
[1777333034610,47.71,77208.55,0.0,-0.06898,4e-05,8.22347]
[1777333039795,47.72,77211.14,0.0,-0.06888,4e-05,8.21456]
[1777333044657,47.72,77211.46,0.0,-0.06889,4e-05,8.21524]
[1777333044734,47.72,77206.88,0.0,-0.0691,4e-05,8.23412]
[1777333045971,47.72,77206.88,0.0,-0.0691,4e-05,8.23454]
[1777333046694,47.73,77202.17,0.0,-0.06932,5e-05,8.25389]
[1777333051772,47.73,77196.44,0.0,-0.06957,5e-05,8.27497]
[1777333055946,47.73,77195.95,0.0,-0.06961,5e-05,8.27837]
[1777333056764,47.74,77195.74,0.0,-0.06962,5e-05,8.27957]
[1777333057330,47.74,77195.74,0.0,-0.06962,5e-05,8.27957]
[1777333057771,47.74,77193.92,0.0,-0.06971,5e-05,8.28726]
[1777333059734,47.74,77193.45,0.0,-0.06973,5e-05,8.28949]
[1777333059836,47.74,77193.89,0.0,-0.06972,5e-05,8.28806]
[1777333065826,47.74,77193.82,0.0,-0.06974,5e-05,8.29037]
[1777333068735,47.75,77192.76,0.0,-0.0698,5e-05,8.29532]
[1777333068848,47.75,77192.53,0.0,-0.06981,5e-05,8.29659]
[1777333074890,47.75,77191.96,0.0,-0.06986,5e-05,8.30086]
[1777333079925,47.76,77192.01,0.0,-0.06987,5e-05,8.30229]
[1777333084960,47.76,77192.59,0.0,-0.06986,5e-05,8.30157]
[1777333089876,47.76,77199.36,0.0,-0.06957,5e-05,8.27531]
[1777333091050,47.76,77199.76,0.0,-0.06956,5e-05,8.27441]
[1777333092584,47.77,77201.33,0.0,-0.06949,5e-05,8.26844]
[1777333092596,47.77,77201.33,0.0,-0.06949,5e-05,8.26844]
[1777333094157,47.77,77201.52,0.0,-0.06949,5e-05,8.26839]
[1777333095104,47.77,77203.49,0.0,-0.06941,5e-05,8.26082]
[1777333101076,47.78,77198.98,0.0,-0.06964,5e-05,8.2814]
[1777333106111,47.78,77200.11,0.0,-0.0696,5e-05,8.27845]
[1777333111146,47.78,77199.64,0.0,-0.06961,5e-05,8.2781]
[1777333116653,47.79,77200.06,0.0,-0.0696,5e-05,8.27737]
[1777333116664,47.79,77200.06,0.0,-0.0696,5e-05,8.27737]
[1777333117535,47.79,77200.04,0.0,-0.06962,5e-05,8.27841]
[1777333119384,47.79,77200.7,0.0,-0.06959,5e-05,8.27607]
[1777333120053,47.79,77200.57,0.0,-0.0696,5e-05,8.27691]
[1777333120061,47.79,77200.57,0.0,-0.0696,5e-05,8.27691]
[1777333125244,47.8,77200.93,0.0,-0.0696,5e-05,8.27733]
[1777333126563,47.8,77200.93,0.0,-0.0696,5e-05,8.27733]
[1777333132340,47.8,77201.9,0.0,-0.06958,5e-05,8.27557]
[1777333133547,47.8,77201.9,0.0,-0.06958,5e-05,8.27557]
[1777333133556,47.8,77201.9,0.0,-0.06958,5e-05,8.27557]
[1777333133648,47.8,77204.01,0.0,-0.06949,5e-05,8.2677]
[1777333134320,47.8,77204.01,0.0,-0.06949,5e-05,8.2677]
[1777333134359,47.8,77205.54,0.0,-0.06943,5e-05,8.26154]
[1777333135715,47.8,77205.54,0.0,-0.06943,5e-05,8.26154]
[1777333135814,47.81,77208.39,0.0,-0.0693,5e-05,8.25075]
[1777333141574,47.81,77205.45,0.0,-0.06945,5e-05,8.26356]
[1777333147398,47.81,77203.56,0.0,-0.06953,5e-05,8.27102]
[1777333152481,47.81,77202.32,0.0,-0.06958,5e-05,8.27579]
[1777333158475,47.81,77202.44,0.0,-0.06958,5e-05,8.27503]
[1777333161533,47.81,77202.86,0.0,-0.06956,5e-05,8.27325]
[1777333161555,47.81,77202.86,0.0,-0.06956,5e-05,8.27325]
[1777333162513,47.81,77201.62,0.0,-0.06961,5e-05,8.27821]
[1777333163927,47.81,77201.97,0.0,-0.0696,5e-05,8.27676]
[1777333168225,47.81,77201.75,0.0,-0.0696,5e-05,8.27743]
[1777333173295,47.81,77196.72,0.0,-0.06981,5e-05,8.29497]
[1777333173309,47.81,77196.72,0.0,-0.06981,5e-05,8.29497]
[1777333174060,47.81,77196.72,0.0,-0.06982,5e-05,8.29524]
[1777333174931,47.81,77196.72,0.0,-0.06982,5e-05,8.29524]
[1777333175592,47.81,77197.58,0.0,-0.06978,5e-05,8.29206]
[1777333176096,47.81,77197.34,0.0,-0.0698,5e-05,8.2936]
[1777333181637,47.82,77197.15,0.0,-0.06982,5e-05,8.29581]
[1777333186672,47.82,77196.41,0.0,-0.06988,5e-05,8.3005]
[1777333191554,47.82,77196.21,0.0,-0.06989,5e-05,8.30216]
[1777333191565,47.82,77196.21,0.0,-0.06989,5e-05,8.30216]
[1777333193194,47.82,77195.31,0.0,-0.06994,5e-05,8.30664]
[1777333194317,47.83,77195.31,0.0,-0.06995,5e-05,8.30692]
[1777333199763,47.83,77194.38,0.0,-0.07001,5e-05,8.31233]
[1777333201549,47.83,77194.79,0.0,-0.06999,5e-05,8.31095]
[1777333201560,47.83,77194.79,0.0,-0.06999,5e-05,8.31095]
[1777333204712,47.83,77199.07,0.0,-0.06981,5e-05,8.29457]
[1777333206442,47.83,77203.4,0.0,-0.06961,5e-05,8.27709]
[1777333211906,47.83,77211.41,0.0,-0.06925,4e-05,8.24488]
[1777333218898,47.83,77212.34,0.0,-0.06921,4e-05,8.24133]
[1777333222400,47.83,77213.24,0.0,-0.06917,4e-05,8.2378]
[1777333222972,47.83,77212.79,0.0,-0.06919,4e-05,8.23963]
[1777333228966,47.83,77212.32,0.0,-0.06921,4e-05,8.24166]
[1777333234002,47.83,77212.01,0.0,-0.0692,4e-05,8.23916]
[1777333237592,47.83,77212.32,0.0,-0.06919,4e-05,8.23797]
[1777333238031,47.83,77208.52,0.0,-0.06936,5e-05,8.25323]
[1777333239978,47.84,77204.76,0.0,-0.06953,5e-05,8.26867]
[1777333245080,47.84,77204.48,0.0,-0.06956,5e-05,8.27167]
[1777333250115,47.84,77203.56,0.0,-0.06962,5e-05,8.2769]
[1777333255150,47.85,77203.72,0.0,-0.06963,5e-05,8.27779]
[1777333260186,47.85,77203.39,0.0,-0.06966,5e-05,8.28064]
[1777333261418,47.85,77203.39,0.0,-0.06966,5e-05,8.28064]
[1777333267234,47.86,77204.02,0.0,-0.06966,5e-05,8.28022]
[1777333269659,47.86,77204.32,0.0,-0.06965,5e-05,8.27932]
[1777333269712,47.86,77204.12,0.0,-0.06966,5e-05,8.28043]
[1777333271315,47.86,77204.12,0.0,-0.06966,5e-05,8.28073]
[1777333271416,47.86,77207.44,0.0,-0.06951,5e-05,8.26735]
[1777333276425,47.86,77206.95,0.0,-0.06953,5e-05,8.26922]
[1777333276526,47.86,77206.11,0.0,-0.06957,5e-05,8.27257]
[1777333282385,47.86,77205.32,0.0,-0.06961,5e-05,8.2756]
[1777333288381,47.86,77204.67,0.0,-0.06963,5e-05,8.27803]
[1777333293464,47.86,77206.06,0.0,-0.06954,5e-05,8.26849]
[1777333299457,47.86,77204.46,0.0,-0.06961,5e-05,8.27484]
[1777333304493,47.86,77206.62,0.0,-0.06951,5e-05,8.2661]
[1777333309528,47.86,77205.52,0.0,-0.06956,5e-05,8.27045]
[1777333314564,47.86,77210.28,0.0,-0.06935,4e-05,8.25128]
[1777333319598,47.86,77210.52,0.0,-0.06934,4e-05,8.25033]
[1777333324633,47.86,77214.38,0.0,-0.06916,4e-05,8.23485]
[1777333329669,47.86,77219.09,0.0,-0.06896,4e-05,8.2162]
[1777333334703,47.86,77222.95,0.0,-0.06879,4e-05,8.20108]
[1777333338019,47.86,77223.66,0.0,-0.06876,4e-05,8.1984]
[1777333341411,47.86,77236.35,0.0,-0.0682,4e-05,8.14811]
[1777333344172,47.86,77254.41,0.0,-0.0674,4e-05,8.07669]
[1777333348305,47.87,77249.94,0.0,-0.06761,4e-05,8.09542]
[1777333348811,47.87,77249.4,0.0,-0.06764,4e-05,8.0978]
[1777333349818,47.87,77265.45,0.0,-0.06693,4e-05,8.03437]
[1777333353718,47.87,77270.42,0.0,-0.0667,4e-05,8.01199]
[1777333354101,47.87,77270.42,0.0,-0.0667,4e-05,8.01199]
[1777333354116,47.87,77270.42,0.0,-0.0667,4e-05,8.01199]
[1777333353895,47.87,77266.24,0.0,-0.06689,4e-05,8.02925]
[1777333354293,47.87,77266.24,0.0,-0.06689,4e-05,8.02925]
[1777333354628,47.87,77266.24,0.0,-0.06689,4e-05,8.02925]
[1777333356341,47.87,77265.1,0.0,-0.06694,4e-05,8.0341]
[1777333356573,47.87,77265.1,0.0,-0.06694,4e-05,8.0341]
[1777333356867,47.87,77258.66,0.0,-0.06723,4e-05,8.05994]
[1777333357619,47.87,77258.66,0.0,-0.06723,4e-05,8.05994]
[1777333358124,47.87,77258.66,0.0,-0.06723,4e-05,8.05994]
[1777333358371,47.88,77258.35,0.0,-0.06725,4e-05,8.06177]
[1777333363969,47.88,77265.24,0.0,-0.06697,4e-05,8.03643]
[1777333366703,47.88,77261.23,0.0,-0.06715,4e-05,8.05296]
[1777333366716,47.88,77261.23,0.0,-0.06715,4e-05,8.05296]
[1777333368464,47.88,77258.52,0.0,-0.06728,4e-05,8.06431]
[1777333369136,47.88,77258.52,0.0,-0.06728,4e-05,8.06431]
[1777333370979,47.89,77280.66,0.0,-0.06632,4e-05,7.97791]
[1777333376027,47.89,77280.27,0.0,-0.06636,4e-05,7.98165]
[1777333381055,47.9,77275.86,0.0,-0.06658,4e-05,8.00113]
[1777333386089,47.9,77277.09,0.0,-0.06654,4e-05,7.99787]
[1777333391124,47.91,77271.57,0.0,-0.06681,4e-05,8.02212]
[1777333396159,47.92,77275.84,0.0,-0.06664,4e-05,8.00719]
[1777333401194,47.92,77275.11,0.0,-0.0667,4e-05,8.01204]
[1777333406229,47.93,77278.21,0.0,-0.06658,4e-05,8.00178]
[1777333411261,47.93,77276.12,0.0,-0.06667,4e-05,8.0083]
[1777333416581,47.93,77273.02,0.0,-0.06681,4e-05,8.02105]
[1777333422341,47.94,77273.03,0.0,-0.06683,4e-05,8.02301]
[1777333424403,47.94,77272.3,0.0,-0.06686,4e-05,8.02593]
[1777333424459,47.94,77256.74,0.0,-0.06754,4e-05,8.08747]
[1777333425774,47.94,77256.74,0.0,-0.06754,4e-05,8.08747]
[1777333425850,47.94,77256.2,0.0,-0.06757,4e-05,8.08955]
[1777333426586,47.94,77256.2,0.0,-0.06757,4e-05,8.08955]
[1777333426610,47.94,77256.18,0.0,-0.06757,4e-05,8.08956]
[1777333430080,47.94,77255.22,0.0,-0.06761,4e-05,8.09357]
[1777333430100,47.94,77254.54,0.0,-0.06765,4e-05,8.0968]
[1777333430825,47.94,77254.54,0.0,-0.06765,4e-05,8.0968]
[1777333430926,47.94,77253.94,0.0,-0.06767,4e-05,8.09918]
[1777333432641,47.94,77253.94,0.0,-0.06767,4e-05,8.09944]
[1777333432742,47.94,77253.7,0.0,-0.06769,4e-05,8.10065]
[1777333438455,47.95,77252.21,0.0,-0.06777,4e-05,8.10812]
[1777333443559,47.95,77263.66,0.0,-0.06728,4e-05,8.06385]
[1777333449539,47.95,77261.51,0.0,-0.06738,4e-05,8.07287]
[1777333453494,47.95,77253.56,0.0,-0.06773,4e-05,8.1049]
[1777333453562,47.95,77250.96,0.0,-0.06785,4e-05,8.11511]
[1777333455414,47.95,77250.42,0.0,-0.06787,4e-05,8.11714]
[1777333456161,47.95,77250.42,0.0,-0.06787,4e-05,8.11714]
[1777333463632,47.95,77245.81,0.0,-0.06806,4e-05,8.13442]
[1777333468667,47.95,77247.55,0.0,-0.06798,4e-05,8.12699]
[1777333473704,47.95,77243.36,0.0,-0.06813,4e-05,8.13938]
[1777333478736,47.94,77245.42,0.0,-0.06804,4e-05,8.1308]
[1777333483469,47.94,77245.4,0.0,-0.06803,4e-05,8.13056]
[1777333484068,47.94,77255.75,0.0,-0.06758,4e-05,8.08936]
[1777333484535,47.94,77255.75,0.0,-0.06758,4e-05,8.08936]
[1777333486040,47.94,77265.81,0.0,-0.06713,4e-05,8.04942]
[1777333492256,47.95,77265.22,0.0,-0.06717,4e-05,8.05254]
[1777333497755,47.95,77271.4,0.0,-0.06692,4e-05,8.0301]
[1777333502906,47.96,77268.43,0.0,-0.06707,4e-05,8.04421]
[1777333507940,47.96,77265.75,0.0,-0.06721,4e-05,8.05659]
[1777333512976,47.97,77262.9,0.0,-0.06735,4e-05,8.06956]
[1777333518011,47.97,77263.87,0.0,-0.06733,4e-05,8.06731]
[1777333523046,47.98,77265.23,0.0,-0.06729,4e-05,8.06385]
[1777333527011,47.98,77260.67,0.0,-0.0675,4e-05,8.08283]
[1777333527028,47.98,77260.67,0.0,-0.0675,4e-05,8.08283]
[1777333530411,47.98,77260.48,0.0,-0.06752,4e-05,8.0847]
[1777333530606,47.98,77260.48,0.0,-0.06752,4e-05,8.0847]
[1777333531067,47.98,77260.48,0.0,-0.06752,4e-05,8.0847]
[1777333531077,47.98,77260.48,0.0,-0.06752,4e-05,8.0847]
[1777333532083,47.98,77259.1,0.0,-0.06756,4e-05,8.08665]
[1777333532635,47.98,77259.22,0.0,-0.06755,4e-05,8.08645]
[1777333538152,47.99,77259.97,0.0,-0.06754,4e-05,8.08511]
[1777333543187,47.99,77261.96,0.0,-0.06747,4e-05,8.07861]
[1777333548221,48.0,77262.34,0.0,-0.06746,4e-05,8.07848]
[1777333552089,48.0,77262.98,0.0,-0.06745,4e-05,8.07677]
[1777333552099,48.0,77262.98,0.0,-0.06745,4e-05,8.07677]
[1777333553347,48.0,77264.47,0.0,-0.06738,4e-05,8.07116]
[1777333554940,48.0,77264.32,0.0,-0.06739,4e-05,8.07198]
[1777333555306,48.0,77278.91,0.0,-0.06675,4e-05,8.01437]
[1777333560307,48.0,77277.73,0.0,-0.06681,4e-05,8.0192]
[1777333565376,48.0,77279.76,0.0,-0.06672,4e-05,8.01136]
[1777333570382,48.0,77283.31,0.0,-0.06657,4e-05,7.99765]
[1777333575413,48.0,77282.09,0.0,-0.06663,4e-05,8.00279]
[1777333579325,48.0,77294.62,0.0,-0.06609,4e-05,7.95388]
[1777333584477,48.0,77300.76,0.0,-0.06583,4e-05,7.93061]
[1777333589512,48.01,77300.98,0.0,-0.06583,4e-05,7.93057]
[1777333594546,48.01,77302.83,0.0,-0.06572,4e-05,7.91958]
[1777333599581,48.01,77295.07,0.0,-0.06606,4e-05,7.95026]
[1777333602602,48.01,77297.26,0.0,-0.06597,4e-05,7.94201]
[1777333604616,48.01,77297.5,0.0,-0.06596,4e-05,7.9413]
[1777333609651,48.01,77298.81,0.0,-0.06591,4e-05,7.93672]
[1777333614686,48.01,77297.11,0.0,-0.06599,4e-05,7.94383]
[1777333619721,48.01,77299.84,0.0,-0.06588,4e-05,7.93359]
[1777333624948,48.01,77300.47,0.0,-0.06585,4e-05,7.9315]
[1777333630042,48.02,77298.14,0.0,-0.06596,4e-05,7.94104]
[1777333636152,48.02,77305.36,0.0,-0.06565,4e-05,7.91331]
[1777333641874,48.02,77301.42,0.0,-0.06583,4e-05,7.92937]
[1777333646910,48.02,77301.57,0.0,-0.06583,4e-05,7.92917]
[1777333651944,48.02,77302.79,0.0,-0.06575,4e-05,7.92098]
[1777333656982,48.02,77300.88,0.0,-0.06584,4e-05,7.92882]
[1777333662017,48.02,77295.29,0.0,-0.06608,4e-05,7.95101]
[1777333667054,48.03,77301.27,0.0,-0.06584,4e-05,7.92946]
[1777333672089,48.03,77302.06,0.0,-0.06581,4e-05,7.92671]
[1777333673722,48.03,77301.74,0.0,-0.06583,4e-05,7.92804]
[1777333674104,48.03,77302.72,0.0,-0.06579,4e-05,7.92427]
[1777333674781,48.03,77302.72,0.0,-0.06579,4e-05,7.92427]
[1777333675110,48.03,77302.46,0.0,-0.0658,4e-05,7.92537]
[1777333680146,48.03,77302.65,0.0,-0.06579,4e-05,7.92504]
[1777333685180,48.03,77313.11,0.0,-0.06535,4e-05,7.88472]
[1777333690215,48.03,77312.16,0.0,-0.0654,4e-05,7.88934]
[1777333695250,48.04,77310.18,0.0,-0.06549,4e-05,7.89778]
[1777333700290,48.04,77308.51,0.0,-0.06559,4e-05,7.90628]
[1777333704954,48.05,77305.91,0.0,-0.06572,4e-05,7.91825]
[1777333710355,48.05,77300.13,0.0,-0.06599,4e-05,7.94338]
[1777333716436,48.06,77299.57,0.0,-0.06602,4e-05,7.94423]
[1777333722440,48.06,77300.36,0.0,-0.06599,4e-05,7.94154]
[1777333727475,48.06,77299.98,0.0,-0.06601,4e-05,7.94338]
[1777333732510,48.06,77299.38,0.0,-0.06604,4e-05,7.9464]
[1777333737545,48.07,77298.94,0.0,-0.06608,4e-05,7.95008]
[1777333742580,48.07,77299.52,0.0,-0.06607,4e-05,7.94969]
[1777333747614,48.08,77300.07,0.0,-0.06607,4e-05,7.94943]
[1777333752650,48.08,77301.06,0.0,-0.06605,4e-05,7.94743]
[1777333757685,48.09,77301.77,0.0,-0.06604,4e-05,7.94653]
[1777333762721,48.1,77308.35,0.0,-0.06578,4e-05,7.92285]
[1777333767755,48.1,77314.01,0.0,-0.06555,4e-05,7.90228]
[1777333768856,48.1,77314.01,0.0,-0.06555,4e-05,7.90228]
[1777333774804,48.1,77318.32,0.0,-0.06535,4e-05,7.88279]
[1777333780039,48.1,77328.43,0.0,-0.06492,4e-05,7.84385]
[1777333780126,48.1,77328.62,0.0,-0.06491,4e-05,7.84298]
[1777333782578,48.1,77328.62,0.0,-0.06491,4e-05,7.84286]
[1777333783569,48.1,77328.1,0.0,-0.06493,4e-05,7.84461]
[1777333783174,48.1,77329.05,0.0,-0.06489,4e-05,7.84092]
[1777333783870,48.1,77329.05,0.0,-0.06489,4e-05,7.84079]
[1777333788905,48.1,77331.92,0.0,-0.06476,4e-05,7.829]
[1777333793940,48.1,77333.76,0.0,-0.06468,4e-05,7.82123]
[1777333798975,48.1,77335.93,0.0,-0.06458,4e-05,7.81225]
[1777333804010,48.1,77336.49,0.0,-0.06455,4e-05,7.80951]
[1777333809047,48.09,77338.09,0.0,-0.06448,4e-05,7.80274]
[1777333814080,48.09,77338.9,0.0,-0.06444,4e-05,7.79906]
[1777333818614,48.09,77338.86,0.0,-0.06443,4e-05,7.7989]
[1777333818658,48.09,77338.86,0.0,-0.06443,4e-05,7.7989]
[1777333818726,48.09,77338.86,0.0,-0.06443,4e-05,7.79879]
[1777333819116,48.09,77339.58,0.0,-0.0644,4e-05,7.79589]
[1777333824486,48.09,77334.08,0.0,-0.06463,4e-05,7.81678]
[1777333829987,48.09,77322.81,0.0,-0.06511,4e-05,7.86114]
[1777333835063,48.09,77320.94,0.0,-0.06518,4e-05,7.8656]
[1777333840264,48.1,77319.9,0.0,-0.06523,4e-05,7.8707]
[1777333845299,48.1,77320.85,0.0,-0.0652,4e-05,7.86793]
[1777333850334,48.1,77319.14,0.0,-0.06528,4e-05,7.87551]
[1777333855369,48.1,77311.03,0.0,-0.06564,4e-05,7.90797]
[1777333860404,48.11,77311.75,0.0,-0.06562,4e-05,7.90577]
[1777333865439,48.11,77311.19,0.0,-0.06565,4e-05,7.90874]
[1777333870474,48.11,77308.57,0.0,-0.06577,4e-05,7.9196]
[1777333875512,48.11,77306.24,0.0,-0.06587,4e-05,7.9293]
[1777333878778,48.11,77306.15,0.0,-0.06588,4e-05,7.93003]
[1777333879537,48.11,77305.93,0.0,-0.06589,4e-05,7.93102]
[1777333880807,48.11,77306.17,0.0,-0.06588,4e-05,7.93021]
[1777333880908,48.11,77306.34,0.0,-0.06588,4e-05,7.92955]
[1777333884864,48.11,77305.97,0.0,-0.0659,4e-05,7.9314]
[1777333885579,48.12,77305.71,0.0,-0.06591,4e-05,7.93269]
[1777333888907,48.12,77305.41,0.0,-0.06593,4e-05,7.93415]
[1777333889608,48.12,77305.22,0.0,-0.06594,4e-05,7.93518]
[1777333890936,48.12,77304.85,0.0,-0.06596,4e-05,7.93676]
[1777333891623,48.12,77305.1,0.0,-0.06592,4e-05,7.93215]
[1777333892091,48.12,77305.1,0.0,-0.06592,4e-05,7.93215]
[1777333892629,48.12,77304.11,0.0,-0.06596,4e-05,7.93616]
[1777333897700,48.12,77302.69,0.0,-0.06603,4e-05,7.94234]
[1777333903098,48.12,77303.07,0.0,-0.06602,4e-05,7.94142]
[1777333908741,48.12,77303.57,0.0,-0.066,4e-05,7.94007]
[1777333914783,48.12,77305.59,0.0,-0.06592,4e-05,7.93278]
[1777333920003,48.13,77304.3,0.0,-0.06598,4e-05,7.93823]
[1777333925861,48.13,77304.41,0.0,-0.06599,4e-05,7.93839]
[1777333930895,48.13,77303.31,0.0,-0.06604,4e-05,7.94307]
[1777333935930,48.13,77303.01,0.0,-0.06605,4e-05,7.94456]
[1777333940965,48.13,77302.36,0.0,-0.06608,4e-05,7.94739]
[1777333946550,48.13,77299.72,0.0,-0.0662,4e-05,7.95792]
[1777333951724,48.13,77297.07,0.0,-0.06632,4e-05,7.96847]
[1777333957276,48.13,77290.35,0.0,-0.06658,4e-05,7.99133]
[1777333963120,48.13,77292.26,0.0,-0.0665,4e-05,7.98373]
[1777333968199,48.13,77291.26,0.0,-0.06654,4e-05,7.98758]
[1777333974197,48.13,77290.4,0.0,-0.06658,4e-05,7.99088]
[1777333979232,48.13,77291.39,0.0,-0.06653,4e-05,7.9869]
[1777333986280,48.13,77291.81,0.0,-0.06651,4e-05,7.98511]
[1777333991316,48.13,77291.98,0.0,-0.06651,4e-05,7.98433]
[1777333997358,48.13,77291.95,0.0,-0.06651,4e-05,7.98429]
[1777334002392,48.13,77296.59,0.0,-0.0663,4e-05,7.96594]
[1777334007429,48.13,77298.28,0.0,-0.06623,4e-05,7.95933]
[1777334012464,48.13,77305.79,0.0,-0.06588,4e-05,7.92637]
[1777334017500,48.13,77300.84,0.0,-0.0661,4e-05,7.94598]
[1777334022534,48.13,77310.32,0.0,-0.0657,4e-05,7.91013]
[1777334027250,48.14,77309.17,0.0,-0.06577,4e-05,7.91673]
[1777334032603,48.14,77307.92,0.0,-0.06584,4e-05,7.92239]
[1777334037639,48.15,77308.67,0.0,-0.06583,4e-05,7.9215]
[1777334042673,48.15,77309.42,0.0,-0.06581,4e-05,7.92027]
[1777334043581,48.15,77309.42,0.0,-0.06581,4e-05,7.92027]
[1777334045745,48.15,77311.72,0.0,-0.06571,4e-05,7.91144]
[1777334045859,48.15,77330.57,0.0,-0.06491,4e-05,7.83805]
[1777334046197,48.15,77330.57,0.0,-0.06491,4e-05,7.83805]
[1777334046444,48.15,77330.57,0.0,-0.06491,4e-05,7.83805]
[1777334046721,48.15,77375.66,0.0,-0.06302,4e-05,7.66423]
[1777334047003,48.15,77375.66,0.0,-0.06302,4e-05,7.66423]
[1777334047995,48.15,77376.56,0.0,-0.06298,4e-05,7.66074]
[1777334048779,48.15,77403.72,0.0,-0.06186,4e-05,7.55706]
[1777334050729,48.15,77403.08,0.0,-0.06189,4e-05,7.55974]
[1777334050786,48.15,77404.63,0.0,-0.06183,4e-05,7.55415]
[1777334054409,48.16,77401.34,0.0,-0.06197,4e-05,7.56759]
[1777334054769,48.16,77396.8,0.0,-0.06216,4e-05,7.58518]
[1777334056783,48.16,77382.19,0.0,-0.06277,4e-05,7.64146]
[1777334061211,48.16,77376.45,0.0,-0.06302,4e-05,7.66415]
[1777334061818,48.16,77376.69,0.0,-0.06301,4e-05,7.66339]
[1777334062869,48.16,77376.69,0.0,-0.06301,4e-05,7.66339]
[1777334062928,48.16,77394.33,0.0,-0.06228,4e-05,7.59611]
[1777334063122,48.16,77394.33,0.0,-0.06228,4e-05,7.59611]
[1777334065305,48.16,77394.21,0.0,-0.06229,4e-05,7.59705]
[1777334070884,48.17,77386.83,0.0,-0.06261,4e-05,7.62676]
[1777334075919,48.17,77389.44,0.0,-0.06249,4e-05,7.61426]
[1777334081447,48.17,77387.88,0.0,-0.06256,4e-05,7.62129]
[1777334081457,48.17,77387.88,0.0,-0.06256,4e-05,7.62129]
[1777334084770,48.18,77385.32,0.0,-0.06268,4e-05,7.63188]
[1777334085459,48.18,77384.61,0.0,-0.06271,4e-05,7.6351]
[1777334087827,48.18,77390.14,0.0,-0.06249,4e-05,7.61423]
[1777334089589,48.18,77413.08,0.0,-0.06156,4e-05,7.52824]
[1777334095060,48.19,77414.6,0.0,-0.06152,4e-05,7.52463]
[1777334100091,48.19,77424.79,0.0,-0.06113,4e-05,7.4883]
[1777334105129,48.2,77428.74,0.0,-0.061,4e-05,7.47577]
[1777334110165,48.21,77424.49,0.0,-0.06119,4e-05,7.49419]
[1777334115198,48.21,77401.45,0.0,-0.06216,4e-05,7.58397]
[1777334117807,48.22,77399.94,0.0,-0.06223,4e-05,7.59104]
[1777334117967,48.22,77399.94,0.0,-0.06223,4e-05,7.59104]
[1777334118222,48.22,77396.51,0.0,-0.06239,4e-05,7.60539]
[1777334119463,48.22,77396.51,0.0,-0.06239,4e-05,7.60539]
[1777334119565,48.22,77389.2,0.0,-0.06269,4e-05,7.63389]
[1777334120103,48.22,77389.2,0.0,-0.06269,4e-05,7.63389]
[1777334120234,48.22,77389.2,0.0,-0.06269,4e-05,7.63389]
[1777334121816,48.22,77389.2,0.0,-0.06269,4e-05,7.63389]
[1777334121889,48.23,77385.71,0.0,-0.06285,4e-05,7.64841]
[1777334127627,48.23,77377.52,0.0,-0.06322,4e-05,7.68256]
[1777334127918,48.23,77377.52,0.0,-0.06322,4e-05,7.68256]
[1777334131591,48.24,77392.07,0.0,-0.06264,4e-05,7.62927]
[1777334137625,48.25,77394.63,0.0,-0.06255,4e-05,7.6197]
[1777334143843,48.26,77392.82,0.0,-0.06266,4e-05,7.63015]
[1777334150455,48.26,77393.2,0.0,-0.06264,4e-05,7.62822]
[1777334152168,48.26,77393.5,0.0,-0.06263,4e-05,7.62702]
[1777334154481,48.26,77388.7,0.0,-0.06283,4e-05,7.6452]
[1777334154497,48.26,77388.7,0.0,-0.06283,4e-05,7.6452]
[1777334156100,48.26,77389.68,0.0,-0.06278,4e-05,7.64129]
[1777334156173,48.26,77389.68,0.0,-0.06278,4e-05,7.64129]
[1777334156818,48.26,77389.68,0.0,-0.06278,4e-05,7.64129]
[1777334156836,48.26,77389.68,0.0,-0.06278,4e-05,7.64129]
[1777334156850,48.26,77389.68,0.0,-0.06278,4e-05,7.64129]
[1777334162540,48.26,77376.57,0.0,-0.06332,4e-05,7.69073]
[1777334167576,48.25,77378.83,0.0,-0.06322,4e-05,7.68133]
[1777334172611,48.25,77378.59,0.0,-0.06322,4e-05,7.68157]
[1777334174472,48.25,77378.02,0.0,-0.06324,4e-05,7.68361]
[1777334179713,48.25,77375.57,0.0,-0.06334,4e-05,7.69209]
[1777334185703,48.25,77376.71,0.0,-0.06328,4e-05,7.68672]
[1777334191744,48.24,77377.72,0.0,-0.0632,4e-05,7.67803]
[1777334196779,48.24,77377.8,0.0,-0.06318,4e-05,7.6768]
[1777334201816,48.24,77377.16,0.0,-0.0632,4e-05,7.67831]
[1777334206849,48.24,77377.9,0.0,-0.06316,4e-05,7.67446]
[1777334211884,48.23,77379.3,0.0,-0.06309,4e-05,7.66809]
[1777334216919,48.23,77378.31,0.0,-0.06312,4e-05,7.67088]
[1777334221954,48.23,77376.91,0.0,-0.06317,4e-05,7.67517]
[1777334226988,48.22,77377.39,0.0,-0.06314,4e-05,7.67221]
[1777334230069,48.22,77403.26,0.0,-0.06206,4e-05,7.57279]
[1777334230649,48.22,77403.26,0.0,-0.06206,4e-05,7.57279]
[1777334230882,48.22,77403.26,0.0,-0.06206,4e-05,7.57279]
[1777334233033,48.22,77384.89,0.0,-0.06281,4e-05,7.64256]
[1777334238067,48.22,77383.24,0.0,-0.06287,4e-05,7.64802]
[1777334243102,48.22,77373.36,0.0,-0.06327,4e-05,7.68481]
[1777334248698,48.21,77373.63,0.0,-0.06325,4e-05,7.68264]
[1777334254179,48.21,77373.71,0.0,-0.06323,4e-05,7.67926]
[1777334259877,48.22,77373.51,0.0,-0.06324,4e-05,7.68041]
[1777334265257,48.22,77367.74,0.0,-0.06348,4e-05,7.70298]
[1777334270357,48.22,77367.94,0.0,-0.06348,4e-05,7.70244]
[1777334276334,48.22,77358.22,0.0,-0.06388,4e-05,7.73984]
[1777334281371,48.22,77359.78,0.0,-0.06382,4e-05,7.73367]
[1777334287414,48.22,77354.06,0.0,-0.06406,4e-05,7.75556]
[1777334292448,48.22,77353.27,0.0,-0.06409,4e-05,7.75836]
[1777334297482,48.22,77352.66,0.0,-0.06411,4e-05,7.76043]
[1777334304953,48.21,77349.35,0.0,-0.06424,4e-05,7.77289]
[1777334310640,48.21,77348.67,0.0,-0.06426,4e-05,7.77475]
[1777334316617,48.21,77346.82,0.0,-0.06431,4e-05,7.77766]
[1777334321654,48.21,77346.33,0.0,-0.06433,4e-05,7.77917]
[1777334326687,48.21,77348.73,0.0,-0.06422,4e-05,7.76953]
[1777334331723,48.21,77349.43,0.0,-0.06419,4e-05,7.76645]
[1777334336756,48.21,77345.06,0.0,-0.06437,4e-05,7.78289]
[1777334341792,48.21,77351.63,0.0,-0.06409,4e-05,7.75711]
[1777334346827,48.2,77352.74,0.0,-0.06404,4e-05,7.75247]
[1777334351861,48.2,77352.8,0.0,-0.06403,4e-05,7.75189]
[1777334356898,48.2,77361.31,0.0,-0.06367,4e-05,7.71877]
[1777334361932,48.2,77360.3,0.0,-0.06371,4e-05,7.72258]
[1777334366968,48.2,77355.83,0.0,-0.0639,4e-05,7.73974]
[1777334372002,48.21,77352.56,0.0,-0.06402,4e-05,7.75023]
[1777334377062,48.21,77352.33,0.0,-0.06405,4e-05,7.75274]
[1777334382076,48.22,77353.18,0.0,-0.06403,4e-05,7.75107]
[1777334387111,48.22,77357.37,0.0,-0.06388,4e-05,7.73666]
[1777334392249,48.22,77356.94,0.0,-0.06391,4e-05,7.73972]
[1777334398188,48.22,77355.54,0.0,-0.06397,4e-05,7.74499]
[1777334398650,48.23,77354.82,0.0,-0.064,4e-05,7.74811]
[1777334400519,48.23,77354.1,0.0,-0.06404,4e-05,7.75155]
[1777334404230,48.23,77363.29,0.0,-0.06366,4e-05,7.71685]
[1777334409266,48.23,77361.36,0.0,-0.06374,4e-05,7.72436]
[1777334414301,48.23,77359.62,0.0,-0.06383,4e-05,7.73286]
[1777334419336,48.24,77352.12,0.0,-0.06417,4e-05,7.76344]
[1777334424372,48.24,77347.92,0.0,-0.06436,4e-05,7.78118]
[1777334430196,48.25,77347.17,0.0,-0.0644,4e-05,7.78527]
[1777334432926,48.25,77346.08,0.0,-0.06443,4e-05,7.7866]
[1777334433027,48.25,77345.04,0.0,-0.06448,4e-05,7.79121]
[1777334434979,48.25,77345.04,0.0,-0.06448,4e-05,7.79121]
[1777334440248,48.25,77331.34,0.0,-0.06508,4e-05,7.84561]
[1777334442086,48.26,77328.65,0.0,-0.0652,4e-05,7.85666]
[1777334442159,48.26,77325.69,0.0,-0.06533,4e-05,7.86835]
[1777334445530,48.26,77317.49,0.0,-0.06568,4e-05,7.90056]
[1777334445622,48.26,77314.28,0.0,-0.06582,4e-05,7.91332]
[1777334447070,48.26,77314.28,0.0,-0.06582,4e-05,7.91332]
[1777334451078,48.26,77307.39,0.0,-0.06612,4e-05,7.94065]
[1777334451207,48.26,77307.6,0.0,-0.06611,4e-05,7.93992]
[1777334456595,48.26,77298.61,0.0,-0.0665,4e-05,7.97539]
[1777334461189,48.26,77297.14,0.0,-0.06657,4e-05,7.98125]
[1777334465530,48.26,77300.41,0.0,-0.06643,4e-05,7.9686]
[1777334465747,48.26,77299.49,0.0,-0.06647,4e-05,7.97224]
[1777334471761,48.26,77298.34,0.0,-0.06652,4e-05,7.97695]
[1777334474577,48.26,77297.62,0.0,-0.06655,4e-05,7.97981]
[1777334474723,48.26,77291.67,0.0,-0.06681,4e-05,8.0031]
[1777334479758,48.26,77284.31,0.0,-0.06713,4e-05,8.03162]
[1777334483170,48.26,77293.77,0.0,-0.06672,4e-05,7.99443]
[1777334483193,48.26,77293.76,0.0,-0.06672,4e-05,7.99444]
[1777334483883,48.26,77293.76,0.0,-0.06672,4e-05,7.99444]
[1777334484100,48.26,77290.4,0.0,-0.06686,4e-05,8.00759]
[1777334489431,48.26,77289.78,0.0,-0.06688,4e-05,8.00973]
[1777334489828,48.26,77292.87,0.0,-0.06675,4e-05,7.99755]
[1777334491630,48.26,77304.61,0.0,-0.06624,4e-05,7.95156]
[1777334491902,48.26,77312.21,0.0,-0.06589,4e-05,7.91813]
[1777334494771,48.26,77319.06,0.0,-0.06559,4e-05,7.89082]
[1777334494891,48.26,77319.06,0.0,-0.06558,4e-05,7.89057]
[1777334497747,48.26,77320.46,0.0,-0.06552,4e-05,7.88461]
[1777334497909,48.26,77320.46,0.0,-0.06552,4e-05,7.88461]
[1777334498790,48.26,77320.46,0.0,-0.06552,4e-05,7.88461]
[1777334498921,48.25,77320.52,0.0,-0.06551,4e-05,7.88389]
[1777334500829,48.25,77323.7,0.0,-0.06537,4e-05,7.87129]
[1777334500932,48.25,77323.7,0.0,-0.06537,4e-05,7.87129]
[1777334500941,48.25,77337.56,0.0,-0.06478,4e-05,7.81731]
[1777334502851,48.25,77341.56,0.0,-0.06461,4e-05,7.80165]
[1777334502944,48.25,77341.56,0.0,-0.06461,4e-05,7.80153]
[1777334504906,48.25,77338.36,0.0,-0.06474,4e-05,7.81381]
[1777334510320,48.25,77336.38,0.0,-0.06482,4e-05,7.82124]
[1777334515422,48.25,77331.59,0.0,-0.06504,4e-05,7.84115]
[1777334521069,48.26,77328.75,0.0,-0.06517,4e-05,7.85335]
[1777334526106,48.26,77329.17,0.0,-0.06517,4e-05,7.85275]
[1777334531140,48.26,77319.51,0.0,-0.06559,4e-05,7.8911]
[1777334536175,48.27,77322.31,0.0,-0.06548,4e-05,7.88103]
[1777334541211,48.27,77321.43,0.0,-0.06552,4e-05,7.88534]
[1777334546245,48.27,77319.05,0.0,-0.06564,4e-05,7.89546]
[1777334551279,48.27,77323.99,0.0,-0.06541,4e-05,7.87331]
[1777334556316,48.28,77323.28,0.0,-0.06545,4e-05,7.87706]
[1777334561351,48.28,77330.56,0.0,-0.06515,4e-05,7.84992]
[1777334566385,48.28,77329.33,0.0,-0.06521,4e-05,7.8559]
[1777334571421,48.28,77329.34,0.0,-0.06523,4e-05,7.85702]
[1777334576457,48.29,77328.11,0.0,-0.06529,4e-05,7.86298]
[1777334581494,48.29,77323.87,0.0,-0.06548,4e-05,7.88044]
[1777334586800,48.29,77334.52,0.0,-0.06504,4e-05,7.83996]
[1777334589843,48.3,77319.88,0.0,-0.06567,4e-05,7.89765]
[1777334589916,48.3,77314.22,0.0,-0.06592,4e-05,7.91985]
[1777334590606,48.3,77314.22,0.0,-0.06592,4e-05,7.91985]
[1777334590661,48.3,77313.11,0.0,-0.06596,4e-05,7.92418]
[1777334592537,48.3,77313.04,0.0,-0.06597,4e-05,7.92458]
[1777334592602,48.3,77309.34,0.0,-0.06613,4e-05,7.93914]
[1777334594236,48.3,77291.21,0.0,-0.06691,4e-05,8.01029]
[1777334597040,48.3,77284.93,0.0,-0.06719,4e-05,8.03526]
[1777334602672,48.3,77276.99,0.0,-0.06754,4e-05,8.0666]
[1777334604741,48.3,77276.77,0.0,-0.06755,4e-05,8.06738]
[1777334610697,48.3,77276.66,0.0,-0.06755,4e-05,8.06721]
[1777334615739,48.3,77274.04,0.0,-0.06763,4e-05,8.07325]
[1777334620767,48.29,77271.73,0.0,-0.06772,4e-05,8.08181]
[1777334625802,48.29,77270.65,0.0,-0.06777,4e-05,8.08556]
[1777334631844,48.29,77273.2,0.0,-0.06765,4e-05,8.07504]
[1777334636879,48.29,77276.56,0.0,-0.0675,4e-05,8.06152]
[1777334641914,48.29,77269.29,0.0,-0.06781,4e-05,8.08986]
[1777334646950,48.29,77270.86,0.0,-0.06774,4e-05,8.08321]
[1777334651984,48.29,77272.1,0.0,-0.06768,4e-05,8.07796]
[1777334657019,48.29,77269.62,0.0,-0.06779,4e-05,8.08737]
[1777334662054,48.29,77264.1,0.0,-0.06802,4e-05,8.10871]
[1777334667089,48.28,77257.36,0.0,-0.06832,4e-05,8.13481]
[1777334672124,48.28,77255.24,0.0,-0.06837,4e-05,8.13858]
[1777334674481,48.28,77254.09,0.0,-0.06842,4e-05,8.14298]
[1777334674494,48.28,77254.09,0.0,-0.06842,4e-05,8.14298]
[1777334680011,48.28,77251.22,0.0,-0.06854,4e-05,8.15334]
[1777334680886,48.28,77252.31,0.0,-0.06849,4e-05,8.14883]
[1777334686336,48.27,77247.33,0.0,-0.0687,4e-05,8.16759]
[1777334692264,48.27,77255.16,0.0,-0.06834,4e-05,8.13523]
[1777334697571,48.27,77257.3,0.0,-0.06823,4e-05,8.12612]
[1777334707372,48.26,77246.5,0.0,-0.06869,4e-05,8.1671]
[1777334712404,48.26,77246.21,0.0,-0.06869,4e-05,8.16707]
[1777334717446,48.26,77244.82,0.0,-0.06874,4e-05,8.17135]
[1777334722478,48.25,77247.58,0.0,-0.06861,4e-05,8.15922]
[1777334727063,48.25,77246.17,0.0,-0.06866,4e-05,8.16388]
[1777334727225,48.25,77246.17,0.0,-0.06866,4e-05,8.16388]
[1777334728519,48.25,77263.44,0.0,-0.06789,4e-05,8.09506]
[1777334728887,48.25,77263.44,0.0,-0.06789,4e-05,8.09506]
[1777334729586,48.25,77263.44,0.0,-0.06789,4e-05,8.09506]
[1777334729527,48.25,77267.04,0.0,-0.06773,4e-05,8.08072]
[1777334734562,48.25,77264.47,0.0,-0.06781,4e-05,8.08655]
[1777334736898,48.25,77261.51,0.0,-0.06794,4e-05,8.09803]
[1777334737587,48.25,77261.41,0.0,-0.06794,4e-05,8.09831]
[1777334742619,48.25,77259.91,0.0,-0.068,4e-05,8.10364]
[1777334747654,48.24,77261.85,0.0,-0.06791,4e-05,8.09535]
[1777334752481,48.24,77260.62,0.0,-0.06796,4e-05,8.09991]
[1777334757722,48.24,77258.63,0.0,-0.06804,4e-05,8.10711]
[1777334762233,48.24,77258.24,0.0,-0.06807,4e-05,8.10939]
[1777334767564,48.25,77248.92,0.0,-0.06849,4e-05,8.14738]
[1777334772829,48.25,77246.04,0.0,-0.06863,4e-05,8.16001]
[1777334777865,48.25,77248.44,0.0,-0.06853,4e-05,8.15141]
[1777334782898,48.26,77247.04,0.0,-0.06861,4e-05,8.15792]
[1777334787937,48.26,77248.42,0.0,-0.06855,4e-05,8.15323]
[1777334792972,48.26,77247.97,0.0,-0.06855,4e-05,8.15193]
[1777334798009,48.26,77243.79,0.0,-0.06875,4e-05,8.16909]
[1777334803042,48.26,77247.33,0.0,-0.06859,4e-05,8.15568]
[1777334808078,48.26,77243.55,0.0,-0.06877,4e-05,8.17127]
[1777334813111,48.27,77243.84,0.0,-0.06876,4e-05,8.17061]
[1777334818149,48.27,77245.03,0.0,-0.06871,4e-05,8.16638]
[1777334819993,48.27,77245.26,0.0,-0.0687,4e-05,8.16557]
[1777334820009,48.27,77245.26,0.0,-0.0687,4e-05,8.16557]
[1777334826203,48.27,77242.29,0.0,-0.06884,4e-05,8.17792]
[1777334828247,48.27,77242.3,0.0,-0.06884,4e-05,8.17794]
[1777334828548,48.27,77242.3,0.0,-0.06884,4e-05,8.17794]
[1777334830303,48.27,77242.06,0.0,-0.06886,4e-05,8.17903]
[1777334830312,48.27,77242.06,0.0,-0.06886,4e-05,8.17903]
[1777334836272,48.27,77243.07,0.0,-0.06882,4e-05,8.17545]
[1777334841308,48.27,77244.53,0.0,-0.06875,4e-05,8.16997]
[1777334846343,48.27,77244.96,0.0,-0.06874,4e-05,8.1686]
[1777334851378,48.27,77246.68,0.0,-0.06864,4e-05,8.15832]
[1777334856415,48.27,77244.19,0.0,-0.06875,4e-05,8.16856]
[1777334861448,48.28,77241.81,0.0,-0.06886,4e-05,8.17826]
[1777334866485,48.28,77242.85,0.0,-0.06882,4e-05,8.17436]
[1777334869224,48.28,77250.35,0.0,-0.06849,4e-05,8.14473]
[1777334870756,48.28,77252.6,0.0,-0.06839,4e-05,8.13591]
[1777334870993,48.28,77251.96,0.0,-0.06842,4e-05,8.13856]
[1777334871520,48.28,77252.21,0.0,-0.06841,4e-05,8.13767]
[1777334873894,48.28,77251.89,0.0,-0.06842,4e-05,8.13916]
[1777334874041,48.28,77251.89,0.0,-0.06842,4e-05,8.13916]
[1777334874084,48.28,77251.89,0.0,-0.06842,4e-05,8.13916]
[1777334874584,48.28,77257.77,0.0,-0.06816,4e-05,8.116]
[1777334878568,48.28,77270.73,0.0,-0.0676,4e-05,8.06545]
[1777334883603,48.28,77270.54,0.0,-0.06762,4e-05,8.06745]
[1777334888639,48.29,77273.38,0.0,-0.06751,4e-05,8.05752]
[1777334893674,48.29,77278.34,0.0,-0.06731,4e-05,8.0395]
[1777334898795,48.29,77279.3,0.0,-0.06728,4e-05,8.03699]
[1777334908781,48.3,77279.97,0.0,-0.06729,4e-05,8.03759]
[1777334913815,48.31,77281.07,0.0,-0.06723,4e-05,8.03088]
[1777334918850,48.31,77282.8,0.0,-0.06717,4e-05,8.02553]
[1777334923886,48.32,77285.51,0.0,-0.06706,4e-05,8.01633]
[1777334928921,48.32,77286.59,0.0,-0.06703,4e-05,8.01325]
[1777334932959,48.32,77286.58,0.0,-0.06703,4e-05,8.01316]
[1777334933582,48.32,77286.58,0.0,-0.06703,4e-05,8.01316]
[1777334938219,48.32,77297.8,0.0,-0.06654,4e-05,7.9692]
[1777334939710,48.32,77300.93,0.0,-0.06641,4e-05,7.95701]
[1777334945080,48.32,77305.62,0.0,-0.06621,4e-05,7.93901]
[1777334949033,48.32,77305.65,0.0,-0.06621,4e-05,7.93906]
[1777334950046,48.32,77306.03,0.0,-0.06619,4e-05,7.93764]
[1777334952593,48.32,77312.42,0.0,-0.06592,4e-05,7.91291]
[1777334952638,48.32,77311.96,0.0,-0.06594,4e-05,7.9148]
[1777334953949,48.32,77312.06,0.0,-0.06594,4e-05,7.91441]
[1777334959813,48.32,77309.97,0.0,-0.06603,4e-05,7.9233]
[1777334959944,48.32,77311.02,0.0,-0.06599,4e-05,7.91931]
[1777334965220,48.32,77311.55,0.0,-0.06597,4e-05,7.91782]
[1777334970255,48.33,77324.78,0.0,-0.06541,4e-05,7.86693]
[1777334975291,48.33,77327.09,0.0,-0.0653,4e-05,7.85519]
[1777334981288,48.33,77336.17,0.0,-0.06492,4e-05,7.82145]
[1777334986323,48.34,77343.14,0.0,-0.06465,4e-05,7.7961]
[1777334991358,48.34,77336.77,0.0,-0.06493,4e-05,7.82224]
[1777334996393,48.34,77332.54,0.0,-0.06513,4e-05,7.83993]
[1777335001437,48.35,77327.54,0.0,-0.06535,4e-05,7.8605]
[1777335006176,48.35,77324.5,0.0,-0.06549,4e-05,7.87328]
[1777335006557,48.35,77312.14,0.0,-0.06602,4e-05,7.92156]
[1777335010565,48.35,77304.88,0.0,-0.06634,4e-05,7.95027]
[1777335010573,48.35,77304.88,0.0,-0.06634,4e-05,7.95027]
[1777335010602,48.35,77306.2,0.0,-0.06629,4e-05,7.94519]
[1777335012677,48.35,77306.22,0.0,-0.06629,4e-05,7.9452]
[1777335012778,48.35,77306.64,0.0,-0.06627,4e-05,7.94365]
[1777335013305,48.35,77306.64,0.0,-0.06627,4e-05,7.94365]
[1777335013516,48.35,77306.89,0.0,-0.06626,4e-05,7.94276]
[1777335018550,48.36,77310.85,0.0,-0.06609,4e-05,7.92793]
[1777335023589,48.36,77319.01,0.0,-0.06575,4e-05,7.89683]
[1777335028621,48.36,77314.88,0.0,-0.06594,4e-05,7.91365]
[1777335033656,48.36,77317.67,0.0,-0.0658,4e-05,7.89972]
[1777335037335,48.36,77319.53,0.0,-0.06572,4e-05,7.89297]
[1777335037693,48.36,77329.33,0.0,-0.06531,4e-05,7.85509]
[1777335040890,48.36,77340.47,0.0,-0.06484,4e-05,7.8124]
[1777335040936,48.36,77341.54,0.0,-0.06479,4e-05,7.80857]
[1777335043717,48.37,77340.77,0.0,-0.06483,4e-05,7.81215]
[1777335043807,48.37,77341.42,0.0,-0.06481,4e-05,7.80994]
[1777335046896,48.37,77347.97,0.0,-0.06454,4e-05,7.78527]
[1777335047754,48.37,77349.54,0.0,-0.06448,4e-05,7.77991]
[1777335052791,48.38,77351.29,0.0,-0.06442,4e-05,7.77493]
[1777335057828,48.38,77354.56,0.0,-0.06431,4e-05,7.76417]
[1777335060923,48.38,77354.48,0.0,-0.06432,4e-05,7.76519]
[1777335060940,48.38,77357.67,0.0,-0.06419,4e-05,7.75328]
[1777335063085,48.39,77362.23,0.0,-0.064,4e-05,7.73649]
[1777335063873,48.39,77361.84,0.0,-0.06402,4e-05,7.73839]
[1777335064252,48.39,77361.84,0.0,-0.06402,4e-05,7.73839]
[1777335064307,48.39,77361.84,0.0,-0.06402,4e-05,7.73839]
[1777335064878,48.39,77362.86,0.0,-0.06399,4e-05,7.73487]
[1777335065054,48.39,77362.86,0.0,-0.06399,4e-05,7.73487]
[1777335065924,48.39,77376.44,0.0,-0.06342,4e-05,7.68322]
[1777335071926,48.39,77377.71,0.0,-0.06338,4e-05,7.67898]
[1777335072700,48.39,77377.71,0.0,-0.06338,4e-05,7.67898]
[1777335072710,48.39,77377.71,0.0,-0.06338,4e-05,7.67898]
[1777335073166,48.39,77377.97,0.0,-0.06337,4e-05,7.67809]
[1777335073942,48.39,77378.02,0.0,-0.06337,4e-05,7.67801]
[1777335078975,48.4,77379.28,0.0,-0.06334,4e-05,7.67554]
[1777335079666,48.4,77379.28,0.0,-0.06334,4e-05,7.67554]
[1777335079983,48.4,77379.91,0.0,-0.06332,4e-05,7.6736]
[1777335081818,48.4,77384.47,0.0,-0.06313,4e-05,7.65666]
[1777335083268,48.4,77383.59,0.0,-0.06317,4e-05,7.66027]
[1777335085550,48.4,77385.39,0.0,-0.0631,4e-05,7.65353]
[1777335089389,48.4,77395.53,0.0,-0.06269,4e-05,7.6155]
[1777335094890,48.41,77399.01,0.0,-0.06253,4e-05,7.5996]
[1777335095068,48.41,77399.54,0.0,-0.06251,4e-05,7.59809]
[1777335100241,48.41,77389.43,0.0,-0.06294,4e-05,7.63781]
[1777335101517,48.41,77389.25,0.0,-0.06295,4e-05,7.63869]
[1777335106583,48.42,77385.4,0.0,-0.06312,4e-05,7.65452]
[1777335112984,48.42,77384.29,0.0,-0.06317,4e-05,7.65947]
[1777335112996,48.42,77384.29,0.0,-0.06317,4e-05,7.65947]
[1777335122283,48.43,77376.1,0.0,-0.06355,4e-05,7.69428]
[1777335127810,48.43,77374.28,0.0,-0.06365,4e-05,7.7032]
[1777335133361,48.44,77374.27,0.0,-0.06368,4e-05,7.70657]
[1777335138397,48.45,77375.17,0.0,-0.06367,4e-05,7.70549]
[1777335145444,48.46,77376.44,0.0,-0.06365,4e-05,7.70392]
[1777335150482,48.46,77378.01,0.0,-0.06361,4e-05,7.70032]
[1777335155517,48.47,77378.12,0.0,-0.06361,4e-05,7.6985]
[1777335160553,48.48,77378.55,0.0,-0.06361,4e-05,7.69919]
[1777335165587,48.48,77374.67,0.0,-0.06379,4e-05,7.71548]
[1777335170622,48.48,77375.58,0.0,-0.06376,4e-05,7.7123]
[1777335175656,48.48,77377.39,0.0,-0.06368,4e-05,7.7057]
[1777335180691,48.48,77377.95,0.0,-0.06366,4e-05,7.7039]
[1777335186773,48.48,77379.0,0.0,-0.06363,4e-05,7.70028]
[1777335190440,48.49,77379.83,0.0,-0.06359,4e-05,7.69731]
[1777335190803,48.49,77375.77,0.0,-0.06376,4e-05,7.7129]
[1777335194792,48.49,77363.72,0.0,-0.06428,4e-05,7.76062]
[1777335199825,48.49,77360.22,0.0,-0.06445,4e-05,7.77567]
[1777335204860,48.5,77360.75,0.0,-0.06444,4e-05,7.77509]
[1777335209895,48.5,77352.47,0.0,-0.0648,4e-05,7.8083]
[1777335210903,48.5,77340.28,0.0,-0.06533,4e-05,7.85591]
[1777335215761,48.51,77329.98,0.0,-0.06575,4e-05,7.8932]
[1777335215946,48.51,77328.54,0.0,-0.06581,4e-05,7.89888]
[1777335216958,48.51,77307.13,0.0,-0.06674,4e-05,7.98222]
[1777335221984,48.51,77301.42,0.0,-0.067,4e-05,8.00598]
[1777335227070,48.51,77295.67,0.0,-0.06726,4e-05,8.02956]
[1777335227700,48.51,77295.67,0.0,-0.06726,4e-05,8.02956]
[1777335233060,48.52,77291.06,0.0,-0.06747,4e-05,8.04868]
[1777335238096,48.52,77299.33,0.0,-0.06712,4e-05,8.01705]
[1777335243130,48.52,77299.92,0.0,-0.06711,4e-05,8.01562]
[1777335248166,48.52,77298.79,0.0,-0.06716,4e-05,8.02091]
[1777335253201,48.53,77298.07,0.0,-0.0672,4e-05,8.02454]
[1777335258236,48.53,77300.18,0.0,-0.06712,4e-05,8.01715]
[1777335263242,48.53,77307.52,0.0,-0.06681,4e-05,7.98921]
[1777335265633,48.53,77314.2,0.0,-0.06653,4e-05,7.96358]
[1777335266531,48.53,77317.55,0.0,-0.06639,4e-05,7.95107]
[1777335272335,48.54,77314.38,0.0,-0.06651,4e-05,7.96117]
[1777335277551,48.54,77310.2,0.0,-0.06671,4e-05,7.97865]
[1777335280683,48.54,77309.87,0.0,-0.06673,4e-05,7.98063]
[1777335286432,48.55,77310.44,0.0,-0.06672,4e-05,7.98001]
[1777335291468,48.55,77309.68,0.0,-0.06675,4e-05,7.9828]
[1777335293257,48.55,77309.38,0.0,-0.06676,4e-05,7.98387]
[1777335293959,48.55,77309.38,0.0,-0.06676,4e-05,7.98387]
[1777335294968,48.55,77310.51,0.0,-0.06672,4e-05,7.97971]
[1777335297522,48.55,77310.25,0.0,-0.06674,4e-05,7.98146]
[1777335300267,48.55,77310.03,0.0,-0.06675,4e-05,7.9828]
[1777335302611,48.55,77307.04,0.0,-0.06689,4e-05,7.99517]
[1777335305159,48.55,77303.3,0.0,-0.06706,4e-05,8.01017]
[1777335305275,48.55,77303.46,0.0,-0.06705,4e-05,8.00974]
[1777335305739,48.55,77303.46,0.0,-0.06705,4e-05,8.00974]
[1777335313622,48.56,77310.07,0.0,-0.06678,4e-05,7.98542]
[1777335318791,48.56,77311.24,0.0,-0.06674,4e-05,7.98176]
[1777335320979,48.56,77307.47,0.0,-0.0669,4e-05,7.99622]
[1777335320980,48.56,77309.97,0.0,-0.06679,4e-05,7.98633]
[1777335322489,48.56,77309.97,0.0,-0.06679,4e-05,7.98622]
[1777335322685,48.56,77316.61,0.0,-0.0665,4e-05,7.9603]
[1777335324335,48.56,77321.25,0.0,-0.0663,4e-05,7.94255]
[1777335324698,48.56,77321.33,0.0,-0.0663,4e-05,7.94252]
[1777335330741,48.57,77322.7,0.0,-0.06626,4e-05,7.93901]
[1777335332541,48.57,77317.42,0.0,-0.06647,4e-05,7.95601]
[1777335332755,48.57,77309.31,0.0,-0.06682,4e-05,7.98784]
[1777335337857,48.57,77314.38,0.0,-0.06661,4e-05,7.96927]
[1777335339908,48.57,77314.44,0.0,-0.06661,4e-05,7.96928]
[1777335340010,48.57,77314.31,0.0,-0.06662,4e-05,7.97003]
[1777335345409,48.58,77319.67,0.0,-0.0664,4e-05,7.95049]
[1777335350881,48.58,77326.8,0.0,-0.06611,4e-05,7.92353]
[1777335355915,48.58,77321.42,0.0,-0.06634,4e-05,7.94433]
[1777335360951,48.58,77325.13,0.0,-0.06618,4e-05,7.92988]
[1777335365985,48.58,77327.55,0.0,-0.06607,4e-05,7.92055]
[1777335370014,48.58,77339.67,0.0,-0.06556,4e-05,7.87382]
[1777335376057,48.58,77337.66,0.0,-0.06565,4e-05,7.88227]
[1777335381092,48.58,77335.9,0.0,-0.06573,4e-05,7.88962]
[1777335384640,48.58,77325.05,0.0,-0.0662,4e-05,7.93192]
[1777335385120,48.58,77323.54,0.0,-0.06626,4e-05,7.93782]
[1777335385912,48.58,77323.54,0.0,-0.06626,4e-05,7.93782]
[1777335386590,48.58,77321.63,0.0,-0.06635,4e-05,7.94526]
[1777335390235,48.58,77321.43,0.0,-0.06635,4e-05,7.94602]
[1777335390249,48.58,77321.43,0.0,-0.06635,4e-05,7.94602]
[1777335391311,48.58,77327.69,0.0,-0.06609,4e-05,7.92173]
[1777335392168,48.58,77328.07,0.0,-0.06604,4e-05,7.91655]
[1777335397206,48.58,77345.43,0.0,-0.06531,4e-05,7.84985]
[1777335402242,48.58,77353.63,0.0,-0.06496,4e-05,7.81845]
[1777335407274,48.59,77349.45,0.0,-0.06515,4e-05,7.83566]
[1777335407587,48.59,77349.45,0.0,-0.06515,4e-05,7.83566]
[1777335408282,48.59,77349.53,0.0,-0.06515,4e-05,7.83556]
[1777335408837,48.59,77349.53,0.0,-0.06515,4e-05,7.83556]
[1777335409289,48.59,77349.24,0.0,-0.06516,4e-05,7.83689]
[1777335415331,48.59,77355.99,0.0,-0.06489,4e-05,7.81235]
[1777335420366,48.6,77355.76,0.0,-0.06492,4e-05,7.81449]
[1777335420787,48.6,77355.76,0.0,-0.06492,4e-05,7.81449]
[1777335421223,48.6,77355.76,0.0,-0.06492,4e-05,7.81449]
[1777335421325,48.6,77356.1,0.0,-0.06491,4e-05,7.81342]
[1777335421655,48.6,77356.1,0.0,-0.06491,4e-05,7.81342]
[1777335421778,48.6,77356.1,0.0,-0.06491,4e-05,7.81342]
[1777335421779,48.6,77384.6,0.0,-0.06371,4e-05,7.70447]
[1777335427634,48.6,77385.42,0.0,-0.0637,4e-05,7.70366]
[1777335429063,48.61,77385.71,0.0,-0.0637,4e-05,7.70298]
[1777335434466,48.61,77391.85,0.0,-0.06347,4e-05,7.68223]
[1777335438891,48.62,77393.03,0.0,-0.06343,4e-05,7.6789]
[1777335438901,48.62,77393.03,0.0,-0.06343,4e-05,7.6789]
[1777335444538,48.62,77383.06,0.0,-0.06387,4e-05,7.71897]
[1777335449576,48.63,77388.87,0.0,-0.06366,4e-05,7.69951]
[1777335454608,48.64,77388.21,0.0,-0.06368,4e-05,7.70056]
[1777335459642,48.64,77387.99,0.0,-0.06371,4e-05,7.70371]
[1777335465378,48.65,77386.34,0.0,-0.0638,4e-05,7.71182]
[1777335465971,48.65,77384.14,0.0,-0.0639,4e-05,7.72065]
[1777335466058,48.65,77381.24,0.0,-0.06402,4e-05,7.73215]
[1777335471728,48.66,77376.45,0.0,-0.06427,4e-05,7.75449]
[1777335476762,48.67,77374.18,0.0,-0.0644,4e-05,7.76665]
[1777335481798,48.68,77374.36,0.0,-0.06441,4e-05,7.76764]
[1777335486833,48.68,77366.05,0.0,-0.06477,4e-05,7.8009]
[1777335491868,48.68,77367.18,0.0,-0.06474,4e-05,7.79775]
[1777335496902,48.69,77370.31,0.0,-0.06462,4e-05,7.78694]
[1777335501946,48.69,77372.06,0.0,-0.06456,4e-05,7.7814]
[1777335506980,48.69,77372.06,0.0,-0.06457,4e-05,7.78253]
[1777335509716,48.69,77364.69,0.0,-0.06489,4e-05,7.81156]
[1777335510004,48.7,77364.69,0.0,-0.06489,4e-05,7.8121]
[1777335515046,48.7,77354.15,0.0,-0.06533,4e-05,7.85013]
[1777335520082,48.7,77355.56,0.0,-0.06527,4e-05,7.84532]
[1777335524109,48.7,77340.44,0.0,-0.06592,4e-05,7.90403]
[1777335529197,48.7,77337.63,0.0,-0.06604,4e-05,7.91499]
[1777335535186,48.7,77334.95,0.0,-0.06616,4e-05,7.92537]
[1777335540221,48.7,77330.01,0.0,-0.06637,4e-05,7.94434]
[1777335545256,48.7,77326.6,0.0,-0.06651,4e-05,7.95725]
[1777335550290,48.7,77321.32,0.0,-0.06673,4e-05,7.97725]
[1777335553956,48.7,77320.87,0.0,-0.06675,4e-05,7.97868]
[1777335554319,48.7,77321.18,0.0,-0.06673,4e-05,7.97736]
[1777335558200,48.7,77321.56,0.0,-0.06671,4e-05,7.97557]
[1777335558295,48.7,77321.56,0.0,-0.06671,4e-05,7.97557]
[1777335558515,48.7,77320.55,0.0,-0.06675,4e-05,7.97939]
[1777335561369,48.7,77300.76,0.0,-0.06761,4e-05,8.05646]
[1777335566405,48.7,77293.87,0.0,-0.06792,4e-05,8.0838]
[1777335566589,48.7,77293.87,0.0,-0.06792,4e-05,8.0838]
[1777335567413,48.7,77291.51,0.0,-0.06802,4e-05,8.09309]
[1777335568634,48.7,77289.4,0.0,-0.06811,4e-05,8.1014]
[1777335569478,48.7,77289.33,0.0,-0.06812,4e-05,8.1017]
[1777335573455,48.7,77273.08,0.0,-0.0688,4e-05,8.1617]
[1777335573660,48.7,77273.08,0.0,-0.0688,4e-05,8.1617]
[1777335574463,48.7,77271.77,0.0,-0.06886,4e-05,8.16679]
[1777335574675,48.7,77271.77,0.0,-0.06886,4e-05,8.16679]
[1777335575470,48.7,77270.53,0.0,-0.06892,4e-05,8.1716]
[1777335578446,48.7,77268.72,0.0,-0.06899,4e-05,8.17857]
[1777335578895,48.7,77268.59,0.0,-0.069,4e-05,8.179]
[1777335579497,48.7,77268.58,0.0,-0.069,4e-05,8.17896]
[1777335584532,48.7,77254.5,0.0,-0.06962,4e-05,8.23398]
[1777335589618,48.69,77253.51,0.0,-0.06965,4e-05,8.23722]
[1777335596615,48.69,77251.89,0.0,-0.06972,4e-05,8.2429]
[1777335601651,48.69,77252.85,0.0,-0.06967,4e-05,8.23861]
[1777335606685,48.69,77253.98,0.0,-0.06961,4e-05,8.23365]
[1777335611721,48.69,77257.31,0.0,-0.06946,4e-05,8.21996]
[1777335619831,48.69,77260.4,0.0,-0.06931,4e-05,8.20695]
[1777335626830,48.68,77261.83,0.0,-0.06924,4e-05,8.20069]
[1777335631863,48.68,77261.44,0.0,-0.06923,4e-05,8.19794]
[1777335637423,48.68,77261.96,0.0,-0.0692,4e-05,8.19554]
[1777335637502,48.68,77261.26,0.0,-0.06923,4e-05,8.19822]
[1777335641457,48.68,77253.57,0.0,-0.06957,4e-05,8.2282]
[1777335641557,48.68,77252.73,0.0,-0.0696,4e-05,8.23138]
[1777335646969,48.68,77247.6,0.0,-0.06982,4e-05,8.25089]
[1777335652014,48.68,77248.71,0.0,-0.06977,4e-05,8.24579]
[1777335657038,48.67,77245.89,0.0,-0.06989,4e-05,8.2563]
[1777335662075,48.67,77240.87,0.0,-0.0701,4e-05,8.27553]
[1777335670183,48.67,77239.09,0.0,-0.07017,4e-05,8.28147]
[1777335671732,48.67,77239.09,0.0,-0.07017,4e-05,8.28147]
[1777335677179,48.67,77236.74,0.0,-0.07028,4e-05,8.29092]
[1777335682214,48.67,77235.62,0.0,-0.07033,4e-05,8.29578]
[1777335687249,48.67,77241.23,0.0,-0.07009,4e-05,8.27397]
[1777335692283,48.67,77237.75,0.0,-0.07022,4e-05,8.28456]
[1777335697318,48.68,77238.82,0.0,-0.07018,4e-05,8.28089]
[1777335702421,48.68,77235.62,0.0,-0.07033,4e-05,8.29399]
[1777335708395,48.68,77234.56,0.0,-0.07039,5e-05,8.29914]
[1777335713431,48.68,77234.56,0.0,-0.07039,5e-05,8.29976]
[1777335715702,48.68,77233.89,0.0,-0.07043,5e-05,8.30267]
[1777335716452,48.68,77233.03,0.0,-0.07047,5e-05,8.30622]
[1777335718589,48.68,77233.57,0.0,-0.07044,5e-05,8.30419]
[1777335718690,48.68,77232.57,0.0,-0.07049,5e-05,8.3083]
[1777335721560,48.68,77233.64,0.0,-0.07044,5e-05,8.30429]
[1777335721592,48.68,77236.72,0.0,-0.07031,4e-05,8.29218]
[1777335727529,48.69,77247.34,0.0,-0.06984,4e-05,8.25101]
[1777335732564,48.69,77256.11,0.0,-0.06946,4e-05,8.21727]
[1777335737599,48.69,77256.15,0.0,-0.06947,4e-05,8.21816]
[1777335742634,48.69,77261.59,0.0,-0.06924,4e-05,8.19778]
[1777335748675,48.7,77263.24,0.0,-0.06918,4e-05,8.19262]
[1777335753711,48.7,77269.13,0.0,-0.0689,4e-05,8.1663]
[1777335758748,48.7,77279.52,0.0,-0.06844,4e-05,8.12582]
[1777335763783,48.7,77282.06,0.0,-0.06834,4e-05,8.11632]
[1777335768818,48.7,77285.28,0.0,-0.0682,4e-05,8.10415]
[1777335773859,48.71,77276.29,0.0,-0.0686,4e-05,8.1398]
[1777335778891,48.71,77272.6,0.0,-0.06877,4e-05,8.15448]
[1777335783926,48.71,77271.84,0.0,-0.0688,4e-05,8.15761]
[1777335789970,48.71,77270.89,0.0,-0.06884,4e-05,8.16148]
[1777335795011,48.71,77271.32,0.0,-0.06883,4e-05,8.1599]
[1777335795927,48.71,77271.32,0.0,-0.06883,4e-05,8.1599]
[1777335796028,48.71,77271.71,0.0,-0.06881,4e-05,8.1584]
[1777335797479,48.71,77271.71,0.0,-0.06881,4e-05,8.1584]
[1777335797579,48.71,77274.88,0.0,-0.06867,4e-05,8.14597]
[1777335799397,48.71,77274.88,0.0,-0.06867,4e-05,8.14602]
[1777335799497,48.71,77271.31,0.0,-0.06883,4e-05,8.1601]
[1777335805075,48.71,77271.4,0.0,-0.06883,4e-05,8.15996]
[1777335811168,48.71,77270.1,0.0,-0.06886,4e-05,8.16144]
[1777335817159,48.71,77269.81,0.0,-0.06887,4e-05,8.16284]
[1777335822194,48.71,77269.67,0.0,-0.06888,4e-05,8.16362]
[1777335829242,48.71,77268.9,0.0,-0.06892,4e-05,8.16693]
[1777335834285,48.71,77269.57,0.0,-0.06889,4e-05,8.16449]
[1777335839320,48.71,77269.33,0.0,-0.0689,4e-05,8.16565]
[1777335844355,48.71,77267.84,0.0,-0.06897,4e-05,8.1717]
[1777335846623,48.71,77254.87,0.0,-0.06955,4e-05,8.22288]
[1777335851676,48.71,77245.14,0.0,-0.06998,4e-05,8.26146]
[1777335857446,48.72,77246.52,0.0,-0.06994,4e-05,8.25729]
[1777335862480,48.72,77243.1,0.0,-0.07009,4e-05,8.27052]
[1777335867516,48.71,77241.56,0.0,-0.07015,4e-05,8.2763]
[1777335872551,48.71,77230.2,0.0,-0.07064,5e-05,8.31762]
[1777335877587,48.71,77232.42,0.0,-0.07053,5e-05,8.30801]
[1777335882621,48.71,77235.94,0.0,-0.07036,4e-05,8.29329]
[1777335887656,48.71,77232.22,0.0,-0.07054,5e-05,8.30875]
[1777335892695,48.71,77231.78,0.0,-0.07056,5e-05,8.311]
[1777335897727,48.72,77233.3,0.0,-0.0705,5e-05,8.30572]
[1777335902768,48.72,77243.82,0.0,-0.07003,4e-05,8.26398]
[1777335907804,48.71,77252.21,0.0,-0.06965,4e-05,8.23024]
[1777335912838,48.71,77247.46,0.0,-0.06985,4e-05,8.24849]
[1777335917871,48.71,77237.55,0.0,-0.07029,4e-05,8.28737]
[1777335922640,48.71,77238.2,0.0,-0.07027,4e-05,8.28539]
[1777335922663,48.71,77238.2,0.0,-0.07027,4e-05,8.28539]
[1777335927973,48.72,77236.83,0.0,-0.07034,4e-05,8.29148]
[1777335933983,48.72,77239.08,0.0,-0.07022,4e-05,8.27949]
[1777335939018,48.72,77239.72,0.0,-0.0702,4e-05,8.27762]
[1777335944053,48.72,77240.87,0.0,-0.07014,4e-05,8.27268]
[1777335949088,48.72,77241.6,0.0,-0.0701,4e-05,8.26938]
[1777335954131,48.71,77245.85,0.0,-0.0699,4e-05,8.25135]
[1777335959158,48.71,77250.81,0.0,-0.06967,4e-05,8.23089]
[1777335964194,48.71,77258.11,0.0,-0.06934,4e-05,8.20154]
[1777335969229,48.71,77265.09,0.0,-0.06902,4e-05,8.17366]
[1777335974263,48.71,77254.28,0.0,-0.0695,4e-05,8.21589]
[1777335979298,48.71,77249.86,0.0,-0.06969,4e-05,8.23281]
[1777335984333,48.7,77248.89,0.0,-0.06973,4e-05,8.23605]
[1777335989969,48.7,77240.07,0.0,-0.07012,4e-05,8.27038]
[1777335990743,48.7,77234.4,0.0,-0.07037,5e-05,8.29301]
[1777335996488,48.71,77236.25,0.0,-0.07027,4e-05,8.28263]
[1777336001522,48.7,77237.0,0.0,-0.07023,4e-05,8.2793]
[1777336006559,48.7,77238.57,0.0,-0.07015,4e-05,8.27211]
[1777336011598,48.7,77241.51,0.0,-0.07001,4e-05,8.25966]
[1777336016689,48.7,77248.82,0.0,-0.06968,4e-05,8.23014]
[1777336022675,48.7,77256.66,0.0,-0.06932,4e-05,8.19837]
[1777336027738,48.69,77251.82,0.0,-0.06953,4e-05,8.21701]
[1777336032562,48.69,77248.1,0.0,-0.06969,4e-05,8.23104]
[1777336032744,48.69,77248.64,0.0,-0.06967,4e-05,8.22908]
[1777336037780,48.7,77249.84,0.0,-0.06962,4e-05,8.2251]
[1777336042815,48.7,77246.12,0.0,-0.06979,4e-05,8.24046]
[1777336047850,48.7,77243.26,0.0,-0.06992,4e-05,8.25159]
[1777336052885,48.7,77228.64,0.0,-0.07054,5e-05,8.30533]
[1777336057919,48.7,77225.32,0.0,-0.07069,5e-05,8.31857]
[1777336062954,48.69,77225.83,0.0,-0.07066,5e-05,8.31524]
[1777336067989,48.69,77224.6,0.0,-0.07069,5e-05,8.31851]
[1777336073024,48.68,77234.65,0.0,-0.07022,4e-05,8.27711]
[1777336078059,48.68,77235.78,0.0,-0.07016,4e-05,8.27133]
[1777336080920,48.68,77236.57,0.0,-0.07012,4e-05,8.2677]
[1777336081022,48.68,77236.79,0.0,-0.07011,4e-05,8.26657]
[1777336083070,48.68,77248.62,0.0,-0.06957,4e-05,8.21926]
[1777336088483,48.67,77245.3,0.0,-0.06971,4e-05,8.23149]
[1777336093995,48.67,77248.27,0.0,-0.06957,4e-05,8.21871]
[1777336094469,48.67,77248.77,0.0,-0.06954,4e-05,8.21653]
[1777336094493,48.67,77248.07,0.0,-0.06957,4e-05,8.21911]
[1777336095197,48.67,77248.07,0.0,-0.06957,4e-05,8.21911]
[1777336095896,48.67,77248.07,0.0,-0.06957,4e-05,8.21911]
[1777336097582,48.67,77248.25,0.0,-0.06956,4e-05,8.21819]
[1777336097683,48.67,77245.46,0.0,-0.06968,4e-05,8.2288]
[1777336098668,48.67,77245.46,0.0,-0.06968,4e-05,8.2288]
[1777336098769,48.67,77245.33,0.0,-0.06968,4e-05,8.22909]
[1777336099363,48.67,77245.33,0.0,-0.06968,4e-05,8.22909]
[1777336099459,48.67,77246.75,0.0,-0.06962,4e-05,8.22325]
[1777336105250,48.66,77245.97,0.0,-0.06964,4e-05,8.22499]
[1777336110285,48.66,77247.71,0.0,-0.06955,4e-05,8.21696]
[1777336115320,48.66,77247.19,0.0,-0.06953,4e-05,8.21402]
[1777336120793,48.65,77247.68,0.0,-0.0695,4e-05,8.21115]
[1777336125995,48.65,77246.35,0.0,-0.06954,4e-05,8.2152]
[1777336126088,48.65,77243.4,0.0,-0.06968,4e-05,8.22697]
[1777336131432,48.65,77239.0,0.0,-0.06988,4e-05,8.24497]
[1777336136467,48.65,77235.04,0.0,-0.07005,4e-05,8.26043]
[1777336141502,48.65,77231.75,0.0,-0.07019,4e-05,8.27218]
[1777336146536,48.65,77234.51,0.0,-0.07006,4e-05,8.26071]
[1777336151572,48.64,77229.48,0.0,-0.07027,5e-05,8.27949]
[1777336156829,48.64,77228.7,0.0,-0.07029,5e-05,8.28159]
[1777336162649,48.64,77226.33,0.0,-0.07038,5e-05,8.28926]
[1777336167684,48.63,77226.13,0.0,-0.07038,5e-05,8.28886]
[1777336172720,48.63,77221.01,0.0,-0.07057,5e-05,8.30411]
[1777336177760,48.63,77225.22,0.0,-0.07036,5e-05,8.28604]
[1777336182790,48.62,77228.94,0.0,-0.07018,5e-05,8.26993]
[1777336187824,48.62,77226.46,0.0,-0.07028,5e-05,8.27911]
[1777336192860,48.62,77224.94,0.0,-0.07035,5e-05,8.2854]
[1777336197893,48.62,77226.24,0.0,-0.07028,5e-05,8.2791]
[1777336202931,48.61,77234.62,0.0,-0.06989,4e-05,8.24448]
[1777336207968,48.61,77234.47,0.0,-0.06989,4e-05,8.24388]
[1777336213002,48.61,77236.63,0.0,-0.06978,4e-05,8.23411]
[1777336213487,48.61,77236.63,0.0,-0.06978,4e-05,8.23411]
[1777336213918,48.61,77236.63,0.0,-0.06978,4e-05,8.23411]
[1777336214009,48.61,77236.36,0.0,-0.06978,4e-05,8.23494]
[1777336214576,48.61,77236.36,0.0,-0.06978,4e-05,8.23494]
[1777336215021,48.61,77229.75,0.0,-0.07008,4e-05,8.26092]
[1777336220056,48.6,77220.94,0.0,-0.07046,5e-05,8.29449]
[1777336225097,48.6,77221.47,0.0,-0.07042,5e-05,8.29096]
[1777336228960,48.6,77220.43,0.0,-0.07046,5e-05,8.29428]
[1777336228975,48.6,77220.43,0.0,-0.07046,5e-05,8.29428]
[1777336234161,48.59,77216.94,0.0,-0.07058,5e-05,8.30337]
[1777336239193,48.59,77214.4,0.0,-0.07068,5e-05,8.31209]
[1777336244228,48.59,77212.28,0.0,-0.07077,5e-05,8.32011]
[1777336249263,48.59,77211.53,0.0,-0.0708,5e-05,8.3233]
[1777336254298,48.59,77206.05,0.0,-0.07105,5e-05,8.34532]
[1777336259333,48.59,77210.54,0.0,-0.07085,5e-05,8.3274]
[1777336264369,48.59,77209.23,0.0,-0.07091,5e-05,8.33275]
[1777336269402,48.59,77210.14,0.0,-0.07087,5e-05,8.32919]
[1777336274438,48.59,77213.21,0.0,-0.07073,5e-05,8.31671]
[1777336279473,48.58,77213.69,0.0,-0.07069,5e-05,8.31305]
[1777336284508,48.58,77213.47,0.0,-0.07068,5e-05,8.31251]
[1777336289679,48.58,77212.88,0.0,-0.0707,5e-05,8.31373]
[1777336290067,48.58,77212.88,0.0,-0.0707,5e-05,8.31373]
[1777336294101,48.57,77223.93,0.0,-0.07016,5e-05,8.2649]
[1777336299218,48.57,77223.75,0.0,-0.07016,5e-05,8.26505]
[1777336304222,48.57,77238.69,0.0,-0.06948,4e-05,8.20456]
[1777336309683,48.57,77241.59,0.0,-0.06934,4e-05,8.19254]
[1777336314718,48.57,77245.15,0.0,-0.06918,4e-05,8.17836]
[1777336318008,48.57,77245.42,0.0,-0.06917,4e-05,8.17726]
[1777336318108,48.57,77245.82,0.0,-0.06915,4e-05,8.17567]
[1777336323785,48.57,77251.27,0.0,-0.06891,4e-05,8.15415]
[1777336328816,48.57,77249.7,0.0,-0.06898,4e-05,8.16046]
[1777336334831,48.57,77251.89,0.0,-0.06888,4e-05,8.1519]
[1777336340901,48.57,77253.56,0.0,-0.06881,4e-05,8.14539]
[1777336345936,48.57,77255.04,0.0,-0.06874,4e-05,8.13963]
[1777336348744,48.57,77252.68,0.0,-0.06885,4e-05,8.14897]
[1777336348958,48.57,77249.04,0.0,-0.06901,4e-05,8.16334]
[1777336353991,48.57,77246.79,0.0,-0.06908,4e-05,8.16817]
[1777336356165,48.57,77246.57,0.0,-0.06909,4e-05,8.169]
[1777336356266,48.57,77247.53,0.0,-0.06905,4e-05,8.16517]
[1777336359940,48.57,77246.23,0.0,-0.0691,4e-05,8.17019]
[1777336360034,48.57,77246.23,0.0,-0.0691,4e-05,8.17019]
[1777336360294,48.57,77266.31,0.0,-0.06821,4e-05,8.09101]
[1777336360888,48.57,77266.31,0.0,-0.06821,4e-05,8.09101]
[1777336361043,48.57,77266.39,0.0,-0.06821,4e-05,8.09065]
[1777336362050,48.57,77279.4,0.0,-0.06764,4e-05,8.03969]
[1777336363517,48.57,77279.4,0.0,-0.06764,4e-05,8.03969]
[1777336367284,48.57,77279.77,0.0,-0.06763,4e-05,8.03895]
[1777336367303,48.57,77279.78,0.0,-0.06763,4e-05,8.03909]
[1777336373127,48.57,77279.96,0.0,-0.06763,4e-05,8.03947]
[1777336378161,48.58,77279.55,0.0,-0.06766,4e-05,8.04198]
[1777336384209,48.58,77278.44,0.0,-0.06772,4e-05,8.04744]
[1777336389241,48.58,77269.36,0.0,-0.06813,4e-05,8.08396]
[1777336394276,48.58,77268.33,0.0,-0.06818,4e-05,8.08865]
[1777336399309,48.58,77261.94,0.0,-0.06847,4e-05,8.11433]
[1777336401937,48.59,77261.08,0.0,-0.06851,4e-05,8.11791]
[1777336402383,48.59,77249.61,0.0,-0.06902,4e-05,8.16323]
[1777336402897,48.59,77249.61,0.0,-0.06902,4e-05,8.16323]
[1777336404407,48.59,77241.29,0.0,-0.06939,4e-05,8.19621]
[1777336404842,48.59,77241.56,0.0,-0.06938,4e-05,8.19516]
[1777336410389,48.58,77234.8,0.0,-0.06968,4e-05,8.22162]
[1777336415424,48.58,77234.51,0.0,-0.06966,4e-05,8.21855]
[1777336422474,48.58,77232.88,0.0,-0.06973,4e-05,8.22451]
[1777336427239,48.58,77232.25,0.0,-0.06975,4e-05,8.22678]
[1777336427339,48.58,77231.3,0.0,-0.0698,4e-05,8.23038]
[1777336432543,48.58,77242.46,0.0,-0.06929,4e-05,8.18591]
[1777336433977,48.58,77242.46,0.0,-0.06929,4e-05,8.18591]
[1777336433985,48.58,77242.63,0.0,-0.06928,4e-05,8.18521]
[1777336439592,48.58,77239.82,0.0,-0.06941,4e-05,8.19633]
[1777336442450,48.58,77239.4,0.0,-0.06943,4e-05,8.19799]
[1777336443383,48.58,77235.8,0.0,-0.06959,4e-05,8.21224]
[1777336442613,48.58,77232.91,0.0,-0.06972,4e-05,8.22367]
[1777336443619,48.58,77231.63,0.0,-0.06978,4e-05,8.22864]
[1777336449661,48.58,77234.62,0.0,-0.06964,4e-05,8.21641]
[1777336454698,48.58,77236.87,0.0,-0.06953,4e-05,8.20719]
[1777336459732,48.58,77238.09,0.0,-0.06948,4e-05,8.20203]
[1777336464768,48.58,77238.17,0.0,-0.06947,4e-05,8.20139]
[1777336469687,48.58,77234.06,0.0,-0.06965,4e-05,8.21726]
[1777336470228,48.57,77233.27,0.0,-0.06968,4e-05,8.22028]
[1777336471521,48.57,77233.27,0.0,-0.06968,4e-05,8.22017]
[1777336474215,48.57,77222.23,0.0,-0.07015,5e-05,8.26017]
[1777336477262,48.58,77210.05,0.0,-0.0707,5e-05,8.30902]
[1777336477382,48.58,77210.05,0.0,-0.0707,5e-05,8.30902]
[1777336482399,48.58,77208.78,0.0,-0.07077,5e-05,8.31452]
[1777336484282,48.58,77205.88,0.0,-0.0709,5e-05,8.32625]
[1777336484302,48.58,77205.88,0.0,-0.0709,5e-05,8.32625]
[1777336485836,48.58,77201.19,0.0,-0.07111,5e-05,8.34509]
[1777336486324,48.58,77201.19,0.0,-0.07111,5e-05,8.34509]
[1777336487520,48.58,77201.72,0.0,-0.07109,5e-05,8.34301]
[1777336487531,48.58,77201.72,0.0,-0.07109,5e-05,8.34304]
[1777336492964,48.58,77203.22,0.0,-0.07102,5e-05,8.33729]
[1777336498000,48.58,77210.05,0.0,-0.07071,5e-05,8.30973]
[1777336498680,48.58,77210.05,0.0,-0.07071,5e-05,8.30973]
[1777336498784,48.58,77210.05,0.0,-0.07071,5e-05,8.30973]
[1777336500501,48.58,77210.34,0.0,-0.07069,5e-05,8.30831]
[1777336506057,48.57,77228.42,0.0,-0.06986,4e-05,8.23495]
[1777336511094,48.57,77229.45,0.0,-0.06981,4e-05,8.23019]
[1777336516128,48.57,77226.67,0.0,-0.06993,4e-05,8.24052]
[1777336521163,48.57,77228.55,0.0,-0.06983,4e-05,8.23236]
[1777336526197,48.57,77231.08,0.0,-0.06971,4e-05,8.22162]
[1777336531233,48.56,77229.22,0.0,-0.06976,4e-05,8.22447]
[1777336536269,48.56,77225.56,0.0,-0.06992,4e-05,8.23825]
[1777336541304,48.56,77233.89,0.0,-0.06953,4e-05,8.20438]
[1777336546539,48.56,77236.06,0.0,-0.06943,4e-05,8.19538]
[1777336552380,48.56,77245.96,0.0,-0.06898,4e-05,8.15575]
[1777336557416,48.56,77246.45,0.0,-0.06896,4e-05,8.15368]
[1777336560396,48.56,77248.5,0.0,-0.06887,4e-05,8.14554]
[1777336560475,48.56,77250.64,0.0,-0.06877,4e-05,8.13709]
[1777336561552,48.56,77250.64,0.0,-0.06877,4e-05,8.13709]
[1777336562452,48.56,77249.77,0.0,-0.06881,4e-05,8.14052]
[1777336567500,48.56,77248.65,0.0,-0.06886,4e-05,8.14511]
[1777336572530,48.56,77250.71,0.0,-0.06878,4e-05,8.13719]
[1777336576558,48.56,77263.28,0.0,-0.06822,4e-05,8.08811]
[1777336581593,48.56,77263.9,0.0,-0.0682,4e-05,8.08635]
[1777336584619,48.56,77276.54,0.0,-0.06765,4e-05,8.03722]
[1777336589654,48.56,77275.6,0.0,-0.06771,4e-05,8.04198]
[1777336594690,48.57,77274.74,0.0,-0.06773,4e-05,8.04255]
[1777336599725,48.57,77271.83,0.0,-0.06786,4e-05,8.05491]
[1777336604763,48.57,77265.75,0.0,-0.06814,4e-05,8.0798]
[1777336609799,48.57,77266.05,0.0,-0.06814,4e-05,8.07931]
[1777336615595,48.58,77276.65,0.0,-0.06768,4e-05,8.03839]
[1777336622892,48.58,77278.03,0.0,-0.06763,4e-05,8.03423]
[1777336623024,48.58,77294.39,0.0,-0.06693,4e-05,7.97098]
[1777336624903,48.58,77307.67,0.0,-0.06635,4e-05,7.9193]
[1777336627456,48.58,77308.63,0.0,-0.06631,4e-05,7.91562]
[1777336632959,48.59,77310.48,0.0,-0.06626,4e-05,7.91132]
[1777336636403,48.59,77310.75,0.0,-0.06626,4e-05,7.91109]
[1777336638039,48.59,77320.57,0.0,-0.06585,4e-05,7.87387]
[1777336639480,48.6,77321.97,0.0,-0.06579,4e-05,7.86891]
[1777336639490,48.6,77321.97,0.0,-0.06579,4e-05,7.86891]
[1777336645045,48.61,77323.14,0.0,-0.06578,4e-05,7.86765]
[1777336650147,48.61,77316.46,0.0,-0.06608,4e-05,7.89528]
[1777336657130,48.62,77306.44,0.0,-0.06652,4e-05,7.93327]
[1777336662164,48.62,77322.19,0.0,-0.06586,4e-05,7.87387]
[1777336662821,48.62,77322.19,0.0,-0.06586,4e-05,7.87387]
[1777336664328,48.62,77325.58,0.0,-0.06572,4e-05,7.8612]
[1777336664553,48.62,77325.58,0.0,-0.06572,4e-05,7.8612]
[1777336664564,48.62,77325.58,0.0,-0.06572,4e-05,7.8612]
[1777336668599,48.63,77327.69,0.0,-0.06565,4e-05,7.8549]
[1777336669666,48.63,77327.59,0.0,-0.06566,4e-05,7.85575]
[1777336670426,48.63,77327.59,0.0,-0.06566,4e-05,7.85621]
[1777336672399,48.63,77327.23,0.0,-0.06569,4e-05,7.85851]
[1777336673544,48.64,77328.39,0.0,-0.06564,4e-05,7.85447]
[1777336673552,48.64,77328.39,0.0,-0.06564,4e-05,7.85447]
[1777336679283,48.64,77325.35,0.0,-0.0658,4e-05,7.86933]
[1777336684319,48.65,77323.66,0.0,-0.0659,4e-05,7.87785]
[1777336689356,48.66,77332.35,0.0,-0.06555,4e-05,7.84631]
[1777336691371,48.66,77335.41,0.0,-0.06542,4e-05,7.83495]
[1777336692621,48.66,77330.74,0.0,-0.06563,4e-05,7.85343]
[1777336692730,48.66,77330.74,0.0,-0.06563,4e-05,7.85343]
[1777336692741,48.66,77330.74,0.0,-0.06563,4e-05,7.85343]
[1777336698416,48.67,77334.58,0.0,-0.0655,4e-05,7.84159]
[1777336703452,48.67,77337.35,0.0,-0.0654,4e-05,7.83307]
[1777336708490,48.68,77342.92,0.0,-0.06519,4e-05,7.81382]
[1777336709538,48.68,77342.92,0.0,-0.06519,4e-05,7.81382]
[1777336710848,48.68,77347.68,0.0,-0.065,4e-05,7.79647]
[1777336711508,48.68,77360.27,0.0,-0.06444,4e-05,7.74488]
[1777336712875,48.68,77360.56,0.0,-0.06444,4e-05,7.74435]
[1777336712896,48.68,77360.56,0.0,-0.06444,4e-05,7.74435]
[1777336717755,48.69,77357.35,0.0,-0.0646,4e-05,7.75893]
[1777336718946,48.69,77354.67,0.0,-0.06472,4e-05,7.77032]
[1777336721337,48.7,77354.23,0.0,-0.06475,4e-05,7.77309]
[1777336721349,48.7,77354.23,0.0,-0.06475,4e-05,7.77309]
[1777336722107,48.7,77354.31,0.0,-0.06475,4e-05,7.77333]
[1777336723000,48.7,77355.96,0.0,-0.06469,4e-05,7.76754]
[1777336728628,48.71,77356.01,0.0,-0.06472,4e-05,7.77069]
[1777336733663,48.72,77363.96,0.0,-0.06442,4e-05,7.74305]
[1777336738696,48.73,77366.96,0.0,-0.06433,4e-05,7.73467]
[1777336740864,48.73,77365.66,0.0,-0.06439,4e-05,7.74022]
[1777336741823,48.73,77382.92,0.0,-0.06367,4e-05,7.67467]
[1777336747398,48.73,77375.01,0.0,-0.06402,4e-05,7.70668]
[1777336752796,48.74,77362.4,0.0,-0.06457,4e-05,7.75671]
[1777336754941,48.74,77361.48,0.0,-0.06461,4e-05,7.76082]
[1777336755042,48.74,77360.76,0.0,-0.06464,4e-05,7.76388]
[1777336760853,48.75,77356.98,0.0,-0.06482,4e-05,7.77985]
[1777336765888,48.75,77354.83,0.0,-0.06493,4e-05,7.78957]
[1777336770923,48.75,77358.78,0.0,-0.06478,4e-05,7.77605]
[1777336774862,48.76,77359.42,0.0,-0.06473,4e-05,7.77047]
[1777336774951,48.76,77361.3,0.0,-0.06466,4e-05,7.76396]
[1777336779985,48.76,77358.93,0.0,-0.06478,4e-05,7.77514]
[1777336785021,48.77,77359.11,0.0,-0.06479,4e-05,7.77605]
[1777336789369,48.77,77360.23,0.0,-0.06475,4e-05,7.77269]
[1777336789577,48.77,77360.23,0.0,-0.06475,4e-05,7.77269]
[1777336789579,48.77,77361.31,0.0,-0.06471,4e-05,7.7685]
[1777336795092,48.77,77351.39,0.0,-0.06514,4e-05,7.80781]
[1777336800127,48.78,77349.94,0.0,-0.06521,4e-05,7.8146]
[1777336802141,48.78,77333.79,0.0,-0.0659,4e-05,7.8771]
[1777336806627,48.78,77336.93,0.0,-0.06578,4e-05,7.8654]
[1777336806647,48.78,77347.41,0.0,-0.06533,4e-05,7.82522]
[1777336811549,48.78,77346.97,0.0,-0.06536,4e-05,7.82775]
[1777336811569,48.78,77348.99,0.0,-0.06527,4e-05,7.8202]
[1777336814135,48.78,77359.33,0.0,-0.06484,4e-05,7.78103]
[1777336814597,48.78,77359.33,0.0,-0.06484,4e-05,7.78103]
[1777336816129,48.79,77364.41,0.0,-0.06464,4e-05,7.76219]
[1777336816796,48.79,77364.41,0.0,-0.06464,4e-05,7.76219]
[1777336822282,48.79,77373.23,0.0,-0.06426,4e-05,7.72837]
[1777336824660,48.79,77394.29,0.0,-0.06339,4e-05,7.64824]
[1777336829660,48.79,77395.36,0.0,-0.06335,4e-05,7.64458]
[1777336830248,48.79,77396.31,0.0,-0.06331,4e-05,7.6411]
[1777336831655,48.79,77399.51,0.0,-0.06318,4e-05,7.62909]
[1777336832285,48.79,77397.06,0.0,-0.06325,4e-05,7.63473]
[1777336837391,48.79,77398.73,0.0,-0.06319,4e-05,7.62914]
[1777336842425,48.79,77402.27,0.0,-0.06305,4e-05,7.61634]
[1777336847462,48.79,77402.86,0.0,-0.06303,4e-05,7.61459]
[1777336848501,48.79,77402.8,0.0,-0.06304,4e-05,7.61495]
[1777336848511,48.79,77402.8,0.0,-0.06304,4e-05,7.61495]
[1777336849367,48.79,77402.83,0.0,-0.06304,4e-05,7.61496]
[1777336850472,48.79,77402.83,0.0,-0.06304,4e-05,7.61508]
[1777336856524,48.8,77409.56,0.0,-0.06277,4e-05,7.59066]
[1777336861560,48.8,77409.2,0.0,-0.06279,4e-05,7.59283]
[1777336862094,48.8,77409.2,0.0,-0.06279,4e-05,7.59283]
[1777336862629,48.8,77409.2,0.0,-0.06279,4e-05,7.59283]
[1777336871892,48.8,77403.16,0.0,-0.06306,4e-05,7.61707]
[1777336871909,48.8,77403.16,0.0,-0.06306,4e-05,7.61707]
[1777336877672,48.81,77397.53,0.0,-0.0633,4e-05,7.63912]
[1777336882707,48.81,77402.3,0.0,-0.06311,4e-05,7.62151]
[1777336883486,48.81,77402.3,0.0,-0.06311,4e-05,7.62151]
[1777336884849,48.81,77400.23,0.0,-0.06319,4e-05,7.62945]
[1777336888448,48.81,77402.24,0.0,-0.06311,4e-05,7.62225]
[1777336889879,48.81,77400.49,0.0,-0.06319,4e-05,7.62897]
[1777336889906,48.81,77412.59,0.0,-0.06269,4e-05,7.58333]
[1777336895800,48.81,77413.52,0.0,-0.06263,4e-05,7.57703]
[1777336900832,48.81,77415.91,0.0,-0.06255,4e-05,7.56907]
[1777336905868,48.82,77421.21,0.0,-0.06234,4e-05,7.55022]
[1777336908770,48.82,77419.96,0.0,-0.0624,4e-05,7.55542]
[1777336913925,48.82,77426.92,0.0,-0.06213,4e-05,7.53083]
[1777336918959,48.83,77433.1,0.0,-0.06189,4e-05,7.50906]
[1777336923995,48.83,77442.26,0.0,-0.06154,4e-05,7.47641]
[1777336929030,48.84,77441.96,0.0,-0.06157,4e-05,7.47924]
[1777336931401,48.84,77442.31,0.0,-0.06156,4e-05,7.47827]
[1777336931804,48.84,77442.31,0.0,-0.06156,4e-05,7.47827]
[1777336936907,48.84,77445.41,0.0,-0.06145,4e-05,7.46841]
[1777336945501,48.85,77457.12,0.0,-0.06102,4e-05,7.42838]
[1777336951875,48.86,77451.75,0.0,-0.06126,4e-05,7.45063]
[1777336953386,48.86,77443.12,0.0,-0.06159,4e-05,7.47981]
[1777336956443,48.87,77426.45,0.0,-0.06229,4e-05,7.54454]
[1777336960861,48.87,77412.36,0.0,-0.06288,4e-05,7.59936]
[1777336966572,48.88,77402.15,0.0,-0.06333,4e-05,7.64024]
[1777336971914,48.88,77405.71,0.0,-0.06321,4e-05,7.62897]
[1777336977371,48.89,77407.77,0.0,-0.06315,4e-05,7.62358]
[1777336982407,48.9,77401.98,0.0,-0.06341,4e-05,7.64766]
[1777336984703,48.9,77401.86,0.0,-0.06342,4e-05,7.64854]
[1777336984711,48.9,77401.86,0.0,-0.06342,4e-05,7.64854]
[1777336986560,48.9,77402.07,0.0,-0.06342,4e-05,7.6486]
[1777336987455,48.9,77394.73,0.0,-0.06373,4e-05,7.67679]
[1777336990122,48.91,77394.63,0.0,-0.06374,4e-05,7.67832]
[1777336990261,48.91,77394.63,0.0,-0.06374,4e-05,7.67832]
[1777336992381,48.91,77395.81,0.0,-0.0637,4e-05,7.6746]
[1777336992396,48.91,77395.81,0.0,-0.0637,4e-05,7.6746]
[1777336993134,48.91,77400.79,0.0,-0.0635,4e-05,7.65611]
[1777336994342,48.91,77400.9,0.0,-0.0635,4e-05,7.65608]
[1777336998575,48.91,77403.82,0.0,-0.0634,4e-05,7.64669]
[1777337000488,48.91,77412.66,0.0,-0.06303,4e-05,7.61341]
[1777337001597,48.92,77415.67,0.0,-0.06291,4e-05,7.60216]
[1777337001784,48.92,77415.67,0.0,-0.06291,4e-05,7.60216]
[1777337003947,48.92,77416.79,0.0,-0.06287,4e-05,7.59819]
[1777337004433,48.92,77417.38,0.0,-0.06284,4e-05,7.59611]
[1777337009602,48.92,77414.43,0.0,-0.06297,4e-05,7.60808]
[1777337011210,48.92,77414.43,0.0,-0.06297,4e-05,7.60808]
[1777337016651,48.92,77418.9,0.0,-0.06278,4e-05,7.58865]
[1777337021686,48.92,77423.88,0.0,-0.06258,4e-05,7.57085]
[1777337022639,48.92,77423.88,0.0,-0.06258,4e-05,7.57085]
[1777337027728,48.93,77421.92,0.0,-0.06267,4e-05,7.57933]
[1777337032762,48.93,77425.51,0.0,-0.06253,4e-05,7.56658]
[1777337037798,48.93,77426.44,0.0,-0.0625,4e-05,7.5638]
[1777337042833,48.93,77418.77,0.0,-0.06283,4e-05,7.5937]
[1777337047868,48.94,77414.66,0.0,-0.06302,4e-05,7.61138]
[1777337053093,48.95,77411.41,0.0,-0.06317,4e-05,7.62537]
[1777337053101,48.95,77411.41,0.0,-0.06317,4e-05,7.62537]
[1777337057480,48.95,77403.45,0.0,-0.06352,4e-05,7.65753]
[1777337059021,48.95,77401.62,0.0,-0.0636,4e-05,7.66483]
[1777337064719,48.96,77399.57,0.0,-0.06371,4e-05,7.67438]
[1777337065146,48.96,77399.57,0.0,-0.06371,4e-05,7.67438]
[1777337065995,48.96,77397.6,0.0,-0.0638,4e-05,7.68251]
[1777337071032,48.96,77391.23,0.0,-0.06405,4e-05,7.70426]
[1777337076068,48.97,77392.26,0.0,-0.06402,4e-05,7.70174]
[1777337077259,48.97,77390.99,0.0,-0.06408,4e-05,7.70682]
[1777337078082,48.97,77390.28,0.0,-0.06411,4e-05,7.70977]
[1777337083115,48.97,77390.08,0.0,-0.06412,4e-05,7.71073]
[1777337088150,48.97,77388.04,0.0,-0.0642,4e-05,7.71794]
[1777337094193,48.97,77388.92,0.0,-0.06415,4e-05,7.71393]
[1777337099230,48.96,77388.96,0.0,-0.06415,4e-05,7.71325]
[1777337104265,48.97,77381.86,0.0,-0.06445,4e-05,7.74071]
[1777337108732,48.97,77389.66,0.0,-0.06413,4e-05,7.71131]
[1777337109686,48.97,77390.47,0.0,-0.06409,4e-05,7.70814]
[1777337114814,48.97,77400.14,0.0,-0.06369,4e-05,7.67123]
[1777337114826,48.97,77400.14,0.0,-0.06369,4e-05,7.67123]
[1777337120377,48.97,77401.44,0.0,-0.06363,4e-05,7.66625]
[1777337126419,48.97,77400.64,0.0,-0.06366,4e-05,7.66925]
[1777337129320,48.97,77404.73,0.0,-0.0635,4e-05,7.6538]
[1777337129771,48.97,77404.73,0.0,-0.0635,4e-05,7.6538]
[1777337129914,48.97,77404.73,0.0,-0.0635,4e-05,7.6538]
[1777337135483,48.97,77407.88,0.0,-0.06334,4e-05,7.63845]
[1777337136936,48.97,77407.88,0.0,-0.06334,4e-05,7.63845]
[1777337142531,48.97,77397.92,0.0,-0.06375,4e-05,7.67623]
[1777337144729,48.97,77397.73,0.0,-0.06376,4e-05,7.67694]
[1777337144740,48.97,77397.73,0.0,-0.06376,4e-05,7.67694]
[1777337146503,48.97,77397.55,0.0,-0.06377,4e-05,7.6776]
[1777337148082,48.97,77392.73,0.0,-0.06397,4e-05,7.69584]
[1777337153608,48.97,77397.15,0.0,-0.06378,4e-05,7.67889]
[1777337158642,48.97,77400.88,0.0,-0.06363,4e-05,7.66474]
[1777337163680,48.97,77401.89,0.0,-0.06359,4e-05,7.66097]
[1777337168715,48.97,77401.22,0.0,-0.06362,4e-05,7.66356]
[1777337173750,48.97,77408.07,0.0,-0.06333,4e-05,7.63786]
[1777337174940,48.97,77408.07,0.0,-0.06333,4e-05,7.63786]
[1777337176481,48.97,77415.25,0.0,-0.06304,4e-05,7.6109]
[1777337176493,48.97,77415.25,0.0,-0.06304,4e-05,7.6109]
[1777337178967,48.97,77418.52,0.0,-0.06291,4e-05,7.5988]
[1777337180498,48.97,77427.87,0.0,-0.06253,4e-05,7.56387]
[1777337185836,48.97,77435.09,0.0,-0.06225,4e-05,7.53798]
[1777337190869,48.98,77436.16,0.0,-0.06222,4e-05,7.53519]
[1777337195905,48.98,77434.59,0.0,-0.06226,4e-05,7.53852]
[1777337200939,48.98,77435.33,0.0,-0.06225,4e-05,7.53688]
[1777337202718,48.98,77433.91,0.0,-0.06231,4e-05,7.54242]
[1777337207987,48.99,77434.72,0.0,-0.06229,4e-05,7.54051]
[1777337209962,48.99,77436.48,0.0,-0.06222,4e-05,7.53411]
[1777337216045,48.99,77440.27,0.0,-0.06208,4e-05,7.52144]
[1777337221081,48.99,77443.45,0.0,-0.06196,4e-05,7.51065]
[1777337226200,49.0,77439.73,0.0,-0.06212,4e-05,7.52548]
[1777337231353,49.0,77444.66,0.0,-0.06193,4e-05,7.5083]
[1777337236564,49.0,77448.17,0.0,-0.0618,4e-05,7.49639]
[1777337242228,49.01,77444.34,0.0,-0.06198,4e-05,7.51215]
[1777337247263,49.01,77448.35,0.0,-0.06183,4e-05,7.49838]
[1777337248570,49.01,77448.79,0.0,-0.06181,4e-05,7.49699]
[1777337249277,49.01,77449.01,0.0,-0.0618,4e-05,7.49642]
[1777337249493,49.01,77449.01,0.0,-0.0618,4e-05,7.49642]
[1777337250167,49.01,77449.01,0.0,-0.0618,4e-05,7.49642]
[1777337250176,49.01,77449.01,0.0,-0.0618,4e-05,7.49642]
[1777337250284,49.01,77448.39,0.0,-0.06183,4e-05,7.49899]
[1777337255195,49.02,77448.49,0.0,-0.06181,4e-05,7.49587]
[1777337255319,49.02,77447.72,0.0,-0.06184,4e-05,7.499]
[1777337256263,49.02,77447.72,0.0,-0.06184,4e-05,7.499]
[1777337256326,49.02,77447.64,0.0,-0.06185,4e-05,7.49954]
[1777337257169,49.02,77447.64,0.0,-0.06185,4e-05,7.49954]
[1777337260012,49.02,77443.96,0.0,-0.06201,4e-05,7.51399]
[1777337261393,49.02,77443.95,0.0,-0.06201,4e-05,7.51446]
[1777337267404,49.02,77442.79,0.0,-0.06207,4e-05,7.52008]
[1777337272437,49.03,77441.64,0.0,-0.06213,4e-05,7.52542]
[1777337277473,49.03,77444.77,0.0,-0.06201,4e-05,7.51475]
[1777337279934,49.03,77445.8,0.0,-0.06197,4e-05,7.51112]
[1777337281717,49.03,77444.73,0.0,-0.06202,4e-05,7.51556]
[1777337285673,49.03,77445.06,0.0,-0.06202,4e-05,7.51542]
[1777337285774,49.04,77447.38,0.0,-0.06193,4e-05,7.50699]
[1777337291571,49.04,77445.74,0.0,-0.06201,4e-05,7.5145]
[1777337293781,49.04,77445.31,0.0,-0.06203,4e-05,7.51633]
[1777337293873,49.04,77445.19,0.0,-0.06204,4e-05,7.517]
[1777337299869,49.04,77444.66,0.0,-0.06207,4e-05,7.51986]
[1777337299895,49.04,77435.77,0.0,-0.06243,4e-05,7.55357]
[1777337301833,49.04,77435.77,0.0,-0.06244,4e-05,7.55373]
[1777337301847,49.04,77435.77,0.0,-0.06244,4e-05,7.55373]
[1777337301892,49.05,77436.03,0.0,-0.06243,4e-05,7.5529]
[1777337304442,49.05,77435.81,0.0,-0.06244,4e-05,7.55404]
[1777337308708,49.05,77418.96,0.0,-0.06315,4e-05,7.6193]
[1777337311728,49.05,77417.68,0.0,-0.06321,4e-05,7.62497]
[1777337311791,49.06,77403.29,0.0,-0.06378,4e-05,7.67593]
[1777337312646,49.06,77403.29,0.0,-0.06378,4e-05,7.67593]
[1777337312737,49.06,77403.29,0.0,-0.06379,4e-05,7.67627]
[1777337316240,49.06,77400.98,0.0,-0.06389,4e-05,7.68569]
[1777337316250,49.06,77400.98,0.0,-0.06389,4e-05,7.68569]
[1777337316808,49.06,77400.88,0.0,-0.0639,4e-05,7.68641]
[1777337316887,49.06,77396.41,0.0,-0.06409,4e-05,7.70368]
[1777337320074,49.06,77394.49,0.0,-0.06417,4e-05,7.71156]
[1777337320171,49.06,77392.75,0.0,-0.06425,4e-05,7.71846]
[1777337323668,49.07,77392.88,0.0,-0.06425,4e-05,7.71884]
[1777337323910,49.07,77392.88,0.0,-0.06425,4e-05,7.71884]
[1777337329957,49.07,77409.79,0.0,-0.06357,4e-05,7.65665]
[1777337335899,49.07,77408.82,0.0,-0.06361,4e-05,7.66056]
[1777337340934,49.08,77409.86,0.0,-0.06359,4e-05,7.65834]
[1777337342996,49.08,77407.57,0.0,-0.06369,4e-05,7.66741]
[1777337343966,49.08,77408.48,0.0,-0.06365,4e-05,7.66437]
[1777337349022,49.08,77403.11,0.0,-0.06389,4e-05,7.68556]
[1777337355033,49.09,77398.14,0.0,-0.06412,4e-05,7.70688]
[1777337360073,49.09,77397.26,0.0,-0.06416,4e-05,7.71076]
[1777337364458,49.09,77397.06,0.0,-0.06417,4e-05,7.7114]
[1777337365104,49.09,77395.45,0.0,-0.06423,4e-05,7.7174]
[1777337370140,49.09,77395.76,0.0,-0.06422,4e-05,7.71593]
[1777337375175,49.09,77396.7,0.0,-0.06415,4e-05,7.70828]
[1777337380211,49.09,77400.19,0.0,-0.064,4e-05,7.69484]
[1777337385244,49.09,77398.18,0.0,-0.06408,4e-05,7.70224]
[1777337390284,49.09,77398.42,0.0,-0.06407,4e-05,7.70109]
[1777337395316,49.09,77391.9,0.0,-0.06435,4e-05,7.72671]
[1777337400350,49.09,77385.31,0.0,-0.06463,4e-05,7.75182]
[1777337400982,49.09,77385.31,0.0,-0.06463,4e-05,7.75182]
[1777337401357,49.09,77385.67,0.0,-0.06461,4e-05,7.75065]
[1777337406395,49.09,77385.59,0.0,-0.06463,4e-05,7.75192]
[1777337408423,49.09,77384.57,0.0,-0.06467,4e-05,7.756]
[1777337408437,49.09,77380.92,0.0,-0.06482,4e-05,7.76971]
[1777337409086,49.09,77380.92,0.0,-0.06482,4e-05,7.76971]
[1777337409415,49.09,77380.92,0.0,-0.06482,4e-05,7.76952]
[1777337410664,49.09,77378.43,0.0,-0.06492,4e-05,7.77881]
[1777337411076,49.09,77378.43,0.0,-0.06492,4e-05,7.77881]
[1777337413122,49.09,77377.16,0.0,-0.06497,4e-05,7.78322]
[1777337413443,49.09,77381.32,0.0,-0.0648,4e-05,7.76716]
[1777337418479,49.09,77381.85,0.0,-0.06476,4e-05,7.76426]
[1777337421213,49.08,77380.12,0.0,-0.06483,4e-05,7.77046]
[1777337421499,49.08,77379.93,0.0,-0.06484,4e-05,7.77099]
[1777337423237,49.08,77382.75,0.0,-0.06472,4e-05,7.76005]
[1777337423513,49.08,77383.58,0.0,-0.06468,4e-05,7.75671]
[1777337428550,49.08,77383.7,0.0,-0.06467,4e-05,7.75537]
[1777337433583,49.08,77381.21,0.0,-0.06473,4e-05,7.76012]
[1777337438619,49.08,77382.43,0.0,-0.06467,4e-05,7.75456]
[1777337443653,49.07,77380.82,0.0,-0.06473,4e-05,7.75977]
[1777337448688,49.07,77381.7,0.0,-0.06468,4e-05,7.75552]
[1777337452055,49.07,77380.29,0.0,-0.06474,4e-05,7.76051]
[1777337452122,49.07,77377.59,0.0,-0.06485,4e-05,7.77038]
[1777337456915,49.07,77374.25,0.0,-0.06498,4e-05,7.78267]
[1777337457417,49.07,77374.57,0.0,-0.06497,4e-05,7.78142]
[1777337458750,49.07,77370.91,0.0,-0.06512,4e-05,7.79514]
[1777337458987,49.07,77370.61,0.0,-0.06513,4e-05,7.79603]
[1777337460175,49.06,77350.99,0.0,-0.06596,4e-05,7.87083]
[1777337465706,49.07,77343.96,0.0,-0.06628,4e-05,7.89932]
[1777337471236,49.07,77342.16,0.0,-0.06637,4e-05,7.90779]
[1777337471384,49.07,77342.16,0.0,-0.06637,4e-05,7.90779]
[1777337471391,49.07,77341.82,0.0,-0.06639,4e-05,7.90942]
[1777337473790,49.08,77350.14,0.0,-0.06604,4e-05,7.87814]
[1777337473864,49.08,77352.17,0.0,-0.06596,4e-05,7.87074]
[1777337476995,49.08,77351.22,0.0,-0.06601,4e-05,7.87515]
[1777337477002,49.08,77350.04,0.0,-0.06606,4e-05,7.88007]
[1777337482929,49.08,77347.01,0.0,-0.06619,4e-05,7.89183]
[1777337485043,49.08,77344.11,0.0,-0.06632,4e-05,7.90299]
[1777337485049,49.08,77345.6,0.0,-0.06625,4e-05,7.89727]
[1777337485933,49.08,77345.6,0.0,-0.06625,4e-05,7.89727]
[1777337486017,49.08,77345.6,0.0,-0.06625,4e-05,7.89727]
[1777337486893,49.08,77336.75,0.0,-0.06663,4e-05,7.93132]
[1777337486963,49.08,77332.38,0.0,-0.06683,4e-05,7.94888]
[1777337491997,49.09,77326.31,0.0,-0.06707,4e-05,7.96988]
[1777337497032,49.09,77334.97,0.0,-0.06672,4e-05,7.93804]
[1777337500642,49.09,77329.7,0.0,-0.06696,4e-05,7.9593]
[1777337501060,49.09,77330.03,0.0,-0.06694,4e-05,7.95833]
[1777337506094,49.1,77328.09,0.0,-0.06704,4e-05,7.96729]
[1777337511129,49.1,77325.81,0.0,-0.06716,4e-05,7.97756]
[1777337513477,49.1,77325.89,0.0,-0.06716,4e-05,7.97753]
[1777337513530,49.1,77325.03,0.0,-0.0672,4e-05,7.98114]
[1777337517479,49.11,77294.65,0.0,-0.06853,4e-05,8.09999]
[1777337519544,49.11,77279.76,0.0,-0.06919,4e-05,8.15835]
[1777337521291,49.11,77280.04,0.0,-0.06918,4e-05,8.15727]
[1777337526335,49.11,77283.27,0.0,-0.06903,4e-05,8.14452]
[1777337532464,49.11,77275.24,0.0,-0.06939,4e-05,8.17573]
[1777337537468,49.11,77262.17,0.0,-0.06996,4e-05,8.22663]
[1777337537522,49.11,77259.92,0.0,-0.07006,4e-05,8.23535]
[1777337539168,49.11,77258.59,0.0,-0.07012,4e-05,8.24044]
[1777337540607,49.11,77259.88,0.0,-0.07006,4e-05,8.23544]
[1777337541343,49.11,77260.11,0.0,-0.07006,4e-05,8.23466]
[1777337543324,49.11,77258.26,0.0,-0.07014,4e-05,8.24201]
[1777337544605,49.11,77256.51,0.0,-0.07022,4e-05,8.24896]
[1777337545779,49.11,77256.86,0.0,-0.0702,4e-05,8.2477]
[1777337545788,49.11,77256.86,0.0,-0.0702,4e-05,8.2477]
[1777337551552,49.11,77255.61,0.0,-0.07026,4e-05,8.25292]
[1777337552703,49.11,77259.39,0.0,-0.07007,4e-05,8.23431]
[1777337557486,49.11,77267.94,0.0,-0.06968,4e-05,8.20071]
[1777337557497,49.11,77267.94,0.0,-0.06968,4e-05,8.20071]
[1777337560470,49.11,77269.15,0.0,-0.06963,4e-05,8.1958]
[1777337560840,49.11,77277.13,0.0,-0.06927,4e-05,8.1645]
[1777337562007,49.11,77277.72,0.0,-0.06925,4e-05,8.16214]
[1777337562851,49.11,77286.8,0.0,-0.06884,4e-05,8.1263]
[1777337568531,49.1,77291.68,0.0,-0.06862,4e-05,8.10648]
[1777337573568,49.1,77297.53,0.0,-0.06837,4e-05,8.084]
[1777337577595,49.11,77310.6,0.0,-0.0678,4e-05,8.0335]
[1777337582630,49.11,77311.86,0.0,-0.06775,4e-05,8.02934]
[1777337587665,49.11,77312.45,0.0,-0.06773,4e-05,8.02765]
[1777337593707,49.11,77316.27,0.0,-0.06757,4e-05,8.01356]
[1777337598743,49.11,77322.14,0.0,-0.06733,4e-05,7.99147]
[1777337603777,49.12,77330.76,0.0,-0.06696,4e-05,7.95903]
[1777337605406,49.12,77330.76,0.0,-0.06696,4e-05,7.95903]
[1777337610826,49.12,77341.27,0.0,-0.06653,4e-05,7.92021]
[1777337615862,49.12,77347.89,0.0,-0.06624,4e-05,7.89243]
[1777337620895,49.13,77346.64,0.0,-0.06631,4e-05,7.89897]
[1777337625931,49.13,77335.71,0.0,-0.0668,4e-05,7.94278]
[1777337630972,49.14,77342.56,0.0,-0.06652,4e-05,7.91789]
[1777337635245,49.14,77342.55,0.0,-0.06653,4e-05,7.91893]
[1777337635338,49.14,77343.54,0.0,-0.06649,4e-05,7.91547]
[1777337635779,49.14,77343.54,0.0,-0.06649,4e-05,7.91547]
[1777337637624,49.14,77343.54,0.0,-0.06649,4e-05,7.91583]
[1777337637722,49.14,77344.52,0.0,-0.06646,4e-05,7.91241]
[1777337639645,49.15,77344.52,0.0,-0.06646,4e-05,7.91276]
[1777337639746,49.15,77345.12,0.0,-0.06644,4e-05,7.91081]
[1777337641364,49.15,77345.12,0.0,-0.06644,4e-05,7.91116]
[1777337641465,49.15,77345.12,0.0,-0.06644,4e-05,7.91116]
[1777337641605,49.15,77348.6,0.0,-0.0663,4e-05,7.89815]
[1777337643736,49.15,77348.6,0.0,-0.0663,4e-05,7.89815]
[1777337644354,49.15,77363.37,0.0,-0.06567,4e-05,7.84208]
[1777337649449,49.15,77364.29,0.0,-0.06564,4e-05,7.83897]
[1777337655142,49.15,77356.89,0.0,-0.06596,4e-05,7.86797]
[1777337660177,49.15,77357.43,0.0,-0.06594,4e-05,7.86626]
[1777337665212,49.15,77358.21,0.0,-0.06591,4e-05,7.86364]
[1777337670248,49.16,77360.68,0.0,-0.06581,4e-05,7.85456]
[1777337675282,49.16,77358.35,0.0,-0.06589,4e-05,7.86011]
[1777337680318,49.16,77357.21,0.0,-0.06594,4e-05,7.8649]
[1777337685353,49.16,77359.13,0.0,-0.06586,4e-05,7.85798]
[1777337687780,49.16,77359.47,0.0,-0.06585,4e-05,7.85677]
[1777337688375,49.16,77354.99,0.0,-0.06604,4e-05,7.87409]
[1777337690493,49.16,77354.72,0.0,-0.06605,4e-05,7.87518]
[1777337690556,49.16,77355.12,0.0,-0.06604,4e-05,7.8737]
[1777337696431,49.16,77356.58,0.0,-0.06598,4e-05,7.86844]
[1777337701526,49.16,77365.35,0.0,-0.06561,4e-05,7.83519]
[1777337707509,49.17,77379.01,0.0,-0.06504,4e-05,7.78411]
[1777337712430,49.17,77385.11,0.0,-0.0648,4e-05,7.7616]
[1777337714861,49.17,77392.84,0.0,-0.06448,4e-05,7.73289]
[1777337716234,49.17,77394.92,0.0,-0.06439,4e-05,7.72522]
[1777337716496,49.17,77394.92,0.0,-0.06439,4e-05,7.72522]
[1777337721609,49.17,77396.93,0.0,-0.06433,4e-05,7.71913]
[1777337723676,49.17,77397.08,0.0,-0.06432,4e-05,7.71881]
[1777337723706,49.17,77387.33,0.0,-0.06473,4e-05,7.7557]
[1777337724587,49.17,77387.33,0.0,-0.06473,4e-05,7.7557]
[1777337724630,49.17,77387.32,0.0,-0.06473,4e-05,7.75561]
[1777337729665,49.17,77386.56,0.0,-0.06476,4e-05,7.75846]
[1777337734700,49.18,77387.13,0.0,-0.06472,4e-05,7.75348]
[1777337739735,49.18,77386.49,0.0,-0.06476,4e-05,7.7569]
[1777337744769,49.18,77391.39,0.0,-0.06456,4e-05,7.73929]
[1777337746825,49.18,77393.59,0.0,-0.06447,4e-05,7.73116]
[1777337756854,49.19,77397.22,0.0,-0.06433,4e-05,7.71866]
[1777337761892,49.19,77399.8,0.0,-0.06422,4e-05,7.70848]
[1777337766924,49.18,77401.16,0.0,-0.06416,4e-05,7.70298]
[1777337771959,49.18,77400.44,0.0,-0.06419,4e-05,7.70538]
[1777337776393,49.18,77401.3,0.0,-0.06415,4e-05,7.70191]
[1777337777727,49.18,77403.03,0.0,-0.06408,4e-05,7.69524]
[1777337779223,49.18,77408.55,0.0,-0.06385,4e-05,7.67433]
[1777337781838,49.18,77410.04,0.0,-0.06378,4e-05,7.66867]
[1777337781853,49.18,77410.04,0.0,-0.06378,4e-05,7.66867]
[1777337783887,49.18,77409.48,0.0,-0.06381,4e-05,7.67076]
[1777337785288,49.18,77409.02,0.0,-0.06383,4e-05,7.67246]
[1777337786025,49.18,77409.77,0.0,-0.0638,4e-05,7.66961]
[1777337786035,49.18,77409.77,0.0,-0.0638,4e-05,7.66961]
[1777337786618,49.18,77409.77,0.0,-0.0638,4e-05,7.66961]
[1777337787329,49.18,77409.28,0.0,-0.06382,4e-05,7.67145]
[1777337793109,49.18,77409.11,0.0,-0.06379,4e-05,7.66828]
[1777337798143,49.18,77410.0,0.0,-0.06376,4e-05,7.66494]
[1777337803179,49.18,77410.33,0.0,-0.06374,4e-05,7.66373]
[1777337805143,49.18,77413.59,0.0,-0.06361,4e-05,7.65147]
[1777337807577,49.18,77402.41,0.0,-0.06407,4e-05,7.69369]
[1777337813641,49.18,77399.13,0.0,-0.06421,4e-05,7.70577]
[1777337813652,49.18,77399.13,0.0,-0.06421,4e-05,7.70577]
[1777337819509,49.18,77399.81,0.0,-0.06417,4e-05,7.70281]
[1777337825336,49.18,77387.34,0.0,-0.06469,4e-05,7.74945]
[1777337829800,49.18,77388.27,0.0,-0.06464,4e-05,7.74547]
[1777337835404,49.17,77391.42,0.0,-0.0645,4e-05,7.73251]
[1777337840571,49.17,77392.47,0.0,-0.06445,4e-05,7.72796]
[1777337846563,49.17,77387.16,0.0,-0.06466,4e-05,7.74713]
[1777337852525,49.17,77388.38,0.0,-0.06457,4e-05,7.73727]
[1777337857561,49.16,77398.89,0.0,-0.06412,4e-05,7.69645]
[1777337859886,49.16,77401.09,0.0,-0.06403,4e-05,7.68798]
[1777337860162,49.16,77400.47,0.0,-0.06405,4e-05,7.69018]
[1777337861877,49.16,77400.47,0.0,-0.06405,4e-05,7.69004]
[1777337861888,49.16,77400.47,0.0,-0.06405,4e-05,7.69004]
[1777337867631,49.16,77393.91,0.0,-0.06431,4e-05,7.71373]
[1777337868559,49.16,77393.91,0.0,-0.06431,4e-05,7.71373]
[1777337868640,49.16,77394.72,0.0,-0.06427,4e-05,7.71047]
[1777337870437,49.16,77394.86,0.0,-0.06427,4e-05,7.70975]
[1777337870653,49.16,77393.28,0.0,-0.06433,4e-05,7.71554]
[1777337875937,49.15,77395.54,0.0,-0.06423,4e-05,7.70621]
[1777337877785,49.15,77395.24,0.0,-0.06424,4e-05,7.70697]
[1777337877804,49.15,77396.43,0.0,-0.06418,4e-05,7.70227]
[1777337883190,49.15,77396.31,0.0,-0.06418,4e-05,7.7018]
[1777337883743,49.15,77400.49,0.0,-0.064,4e-05,7.6858]
[1777337884508,49.15,77400.49,0.0,-0.064,4e-05,7.6858]
[1777337886445,49.15,77402.03,0.0,-0.06394,4e-05,7.67967]
[1777337891800,49.15,77401.07,0.0,-0.06397,4e-05,7.68242]
[1777337892804,49.15,77401.07,0.0,-0.06397,4e-05,7.68242]
[1777337892815,49.15,77401.07,0.0,-0.06397,4e-05,7.68242]
[1777337895401,49.14,77396.12,0.0,-0.06417,4e-05,7.70065]
[1777337896559,49.14,77398.52,0.0,-0.06407,4e-05,7.6914]
[1777337900347,49.14,77398.86,0.0,-0.06404,4e-05,7.68947]
[1777337900359,49.14,77398.86,0.0,-0.06404,4e-05,7.68947]
[1777337905343,49.14,77398.46,0.0,-0.06405,4e-05,7.69017]
[1777337906694,49.14,77402.48,0.0,-0.06388,4e-05,7.67481]
[1777337912953,49.14,77403.21,0.0,-0.06381,4e-05,7.66731]
[1777337917581,49.14,77402.86,0.0,-0.06382,4e-05,7.66815]
[1777337917589,49.14,77402.86,0.0,-0.06382,4e-05,7.66815]
[1777337923022,49.14,77403.91,0.0,-0.06379,4e-05,7.66513]
[1777337923579,49.14,77403.91,0.0,-0.06379,4e-05,7.66513]
[1777337924900,49.14,77405.92,0.0,-0.06371,4e-05,7.65776]
[1777337926920,49.14,77406.19,0.0,-0.0637,4e-05,7.65721]
[1777337927256,49.14,77400.86,0.0,-0.06393,4e-05,7.67757]
[1777337927432,49.14,77400.86,0.0,-0.06393,4e-05,7.67757]
[1777337927487,49.14,77400.86,0.0,-0.06393,4e-05,7.67757]
[1777337927831,49.14,77400.86,0.0,-0.06393,4e-05,7.67757]
[1777337927911,49.14,77398.34,0.0,-0.06403,4e-05,7.6873]
[1777337929112,49.14,77379.54,0.0,-0.06482,4e-05,7.75876]
[1777337935108,49.14,77373.36,0.0,-0.06509,4e-05,7.78278]
[1777337940142,49.14,77368.82,0.0,-0.06528,4e-05,7.80048]
[1777337945177,49.15,77360.86,0.0,-0.06562,4e-05,7.83122]
[1777337950211,49.15,77360.15,0.0,-0.06566,4e-05,7.83423]
[1777337953181,49.15,77359.54,0.0,-0.06568,4e-05,7.83677]
[1777337953282,49.15,77359.89,0.0,-0.06567,4e-05,7.8355]
[1777337958285,49.15,77358.18,0.0,-0.06575,4e-05,7.8424]
[1777337964328,49.15,77360.88,0.0,-0.06564,4e-05,7.83265]
[1777337969364,49.15,77357.11,0.0,-0.0658,4e-05,7.84759]
[1777337974397,49.15,77355.39,0.0,-0.06585,4e-05,7.85085]
[1777337979959,49.15,77354.28,0.0,-0.06591,4e-05,7.85555]
[1777337985476,49.16,77348.67,0.0,-0.06615,4e-05,7.87769]
[1777337990512,49.16,77347.96,0.0,-0.06619,4e-05,7.88083]
[1777337996560,49.16,77346.59,0.0,-0.06625,4e-05,7.88656]
[1777338000354,49.16,77345.96,0.0,-0.06628,4e-05,7.8892]
[1777338000585,49.16,77346.67,0.0,-0.06625,4e-05,7.88647]
[1777338002820,49.16,77334.95,0.0,-0.06676,4e-05,7.93201]
[1777338002921,49.16,77334.5,0.0,-0.06678,4e-05,7.93413]
[1777338005618,49.16,77348.07,0.0,-0.0662,4e-05,7.88242]
[1777338010654,49.16,77351.87,0.0,-0.06605,4e-05,7.86831]
[1777338014978,49.16,77352.72,0.0,-0.06601,4e-05,7.86535]
[1777338015121,49.17,77352.66,0.0,-0.06602,4e-05,7.86567]
[1777338016705,49.17,77328.7,0.0,-0.06705,4e-05,7.95793]
[1777338022742,49.17,77328.21,0.0,-0.06709,4e-05,7.96174]
[1777338023954,49.17,77328.21,0.0,-0.06709,4e-05,7.96174]
[1777338024035,49.17,77328.0,0.0,-0.0671,4e-05,7.96286]
[1777338028595,49.17,77327.86,0.0,-0.06711,4e-05,7.96353]
[1777338028783,49.17,77327.25,0.0,-0.06713,4e-05,7.96583]
[1777338033818,49.18,77327.5,0.0,-0.06711,4e-05,7.9621]
[1777338038853,49.18,77326.32,0.0,-0.06717,4e-05,7.96814]
[1777338043889,49.18,77325.07,0.0,-0.06724,4e-05,7.97439]
[1777338046863,49.19,77324.55,0.0,-0.06727,4e-05,7.97695]
[1777338046919,49.19,77324.02,0.0,-0.0673,4e-05,7.97927]
[1777338047580,49.19,77324.02,0.0,-0.0673,4e-05,7.97927]
[1777338047614,49.19,77324.02,0.0,-0.0673,4e-05,7.97927]
[1777338047660,49.19,77324.02,0.0,-0.0673,4e-05,7.97927]
[1777338047917,49.19,77324.09,0.0,-0.0673,4e-05,7.97925]
[1777338052951,49.19,77325.63,0.0,-0.06725,4e-05,7.9747]
[1777338057986,49.19,77328.17,0.0,-0.06714,4e-05,7.96531]
[1777338058629,49.19,77328.17,0.0,-0.06714,4e-05,7.96531]
[1777338058993,49.19,77328.03,0.0,-0.06715,4e-05,7.96579]
[1777338059451,49.19,77328.03,0.0,-0.06715,4e-05,7.96579]
[1777338059999,49.19,77322.98,0.0,-0.06737,4e-05,7.98557]
[1777338060250,49.19,77322.98,0.0,-0.06737,4e-05,7.98557]
[1777338061007,49.19,77321.83,0.0,-0.06742,4e-05,7.99027]
[1777338061778,49.19,77321.83,0.0,-0.06742,4e-05,7.99027]
[1777338062013,49.19,77322.59,0.0,-0.06739,4e-05,7.9876]
[1777338067061,49.2,77322.08,0.0,-0.06743,4e-05,7.99087]
[1777338071793,49.2,77322.33,0.0,-0.06743,4e-05,7.99093]
[1777338072084,49.2,77321.94,0.0,-0.06745,4e-05,7.99269]
[1777338074278,49.2,77322.34,0.0,-0.06743,4e-05,7.99165]
[1777338074392,49.2,77322.34,0.0,-0.06743,4e-05,7.99165]
[1777338077559,49.2,77326.93,0.0,-0.06724,4e-05,7.9747]
[1777338078127,49.21,77326.9,0.0,-0.06725,4e-05,7.9751]
[1777338079251,49.21,77327.15,0.0,-0.06724,4e-05,7.97441]
[1777338080140,49.21,77324.97,0.0,-0.06734,4e-05,7.98309]
[1777338085175,49.21,77323.67,0.0,-0.06741,4e-05,7.98933]
[1777338090210,49.21,77321.68,0.0,-0.06751,4e-05,7.99817]
[1777338094489,49.22,77321.72,0.0,-0.06749,4e-05,7.99502]
[1777338095244,49.22,77323.05,0.0,-0.06743,4e-05,7.99009]
[1777338098810,49.22,77325.97,0.0,-0.06731,4e-05,7.97928]
[1777338098911,49.22,77325.84,0.0,-0.06732,4e-05,7.98024]
[1777338104308,49.22,77322.89,0.0,-0.06746,4e-05,7.9927]
[1777338109343,49.23,77314.04,0.0,-0.06785,4e-05,8.02785]
[1777338114380,49.23,77315.69,0.0,-0.06779,4e-05,8.02224]
[1777338119414,49.23,77319.53,0.0,-0.06763,4e-05,8.00832]
[1777338124460,49.23,77316.77,0.0,-0.06776,4e-05,8.01959]
[1777338126735,49.23,77331.51,0.0,-0.06713,4e-05,7.96305]
[1777338127291,49.23,77331.51,0.0,-0.06713,4e-05,7.96305]
[1777338127364,49.23,77333.84,0.0,-0.06702,4e-05,7.95395]
[1777338127484,49.23,77337.08,0.0,-0.06688,4e-05,7.94105]
[1777338129510,49.23,77336.72,0.0,-0.06689,4e-05,7.94201]
[1777338129537,49.23,77336.72,0.0,-0.06689,4e-05,7.94201]
[1777338129556,49.23,77338.28,0.0,-0.06682,4e-05,7.93559]
[1777338131499,49.23,77325.59,0.0,-0.06736,4e-05,7.98429]
[1777338136536,49.23,77312.58,0.0,-0.06793,4e-05,8.03442]
[1777338141569,49.23,77315.62,0.0,-0.0678,4e-05,8.02332]
[1777338146604,49.23,77316.94,0.0,-0.06773,4e-05,8.01725]
[1777338152649,49.22,77318.85,0.0,-0.06761,4e-05,8.00486]
[1777338157695,49.22,77319.73,0.0,-0.06756,4e-05,8.00053]
[1777338162721,49.22,77316.91,0.0,-0.06768,4e-05,8.01146]
[1777338167765,49.22,77310.96,0.0,-0.06795,4e-05,8.03514]
[1777338169840,49.22,77310.96,0.0,-0.06795,4e-05,8.03521]
[1777338176026,49.22,77313.72,0.0,-0.06783,4e-05,8.02487]
[1777338181598,49.23,77319.83,0.0,-0.06757,4e-05,8.00172]
[1777338185070,49.22,77335.96,0.0,-0.06687,4e-05,7.93853]
[1777338186701,49.22,77339.68,0.0,-0.0667,4e-05,7.92324]
[1777338186887,49.22,77347.49,0.0,-0.06636,4e-05,7.8928]
[1777338190076,49.22,77347.04,0.0,-0.06637,4e-05,7.89371]
[1777338190178,49.22,77343.4,0.0,-0.06652,4e-05,7.90727]
[1777338190738,49.22,77343.4,0.0,-0.06652,4e-05,7.90727]
[1777338190916,49.21,77342.83,0.0,-0.06654,4e-05,7.90906]
[1777338195951,49.21,77341.31,0.0,-0.06658,4e-05,7.91281]
[1777338196978,49.21,77341.31,0.0,-0.06658,4e-05,7.91281]
[1777338197030,49.21,77341.94,0.0,-0.06655,4e-05,7.90999]
[1777338203001,49.21,77334.07,0.0,-0.06688,4e-05,7.93985]
[1777338208050,49.21,77329.71,0.0,-0.06708,4e-05,7.95793]
[1777338213071,49.21,77331.53,0.0,-0.06699,4e-05,7.94831]
[1777338216023,49.21,77331.97,0.0,-0.06698,4e-05,7.94715]
[1777338216092,49.22,77332.04,0.0,-0.06698,4e-05,7.94715]
[1777338216715,49.22,77332.04,0.0,-0.06698,4e-05,7.94715]
[1777338217097,49.21,77333.18,0.0,-0.06693,4e-05,7.94267]
[1777338222133,49.21,77331.61,0.0,-0.06699,4e-05,7.94838]
[1777338227169,49.21,77329.89,0.0,-0.06707,4e-05,7.95495]
[1777338232205,49.22,77331.67,0.0,-0.067,4e-05,7.94942]
[1777338233341,49.22,77331.67,0.0,-0.067,4e-05,7.94942]
[1777338233380,49.22,77332.75,0.0,-0.06696,4e-05,7.94553]
[1777338239255,49.22,77332.17,0.0,-0.06698,4e-05,7.94759]
[1777338242285,49.22,77327.46,0.0,-0.06718,4e-05,7.96551]
[1777338242357,49.22,77327.23,0.0,-0.06719,4e-05,7.96627]
[1777338248190,49.22,77328.07,0.0,-0.06716,4e-05,7.96382]
[1777338250555,49.22,77327.18,0.0,-0.06721,4e-05,7.96792]
[1777338251336,49.22,77327.22,0.0,-0.06721,4e-05,7.96798]
[1777338254596,49.22,77328.3,0.0,-0.06717,4e-05,7.96448]
[1777338255365,49.22,77328.64,0.0,-0.06716,4e-05,7.9634]
[1777338260400,49.23,77329.79,0.0,-0.06712,4e-05,7.96017]
[1777338264594,49.23,77330.24,0.0,-0.06711,4e-05,7.95938]
[1777338265435,49.23,77330.49,0.0,-0.06711,4e-05,7.95866]
[1777338265674,49.23,77330.49,0.0,-0.06711,4e-05,7.95866]
[1777338266442,49.23,77331.57,0.0,-0.06706,4e-05,7.95438]
[1777338266573,49.23,77331.57,0.0,-0.06706,4e-05,7.95438]
[1777338267450,49.23,77337.9,0.0,-0.06678,4e-05,7.92992]
[1777338272485,49.22,77343.48,0.0,-0.06649,4e-05,7.90269]
[1777338278693,49.22,77344.1,0.0,-0.06646,4e-05,7.8992]
[1777338280094,49.22,77344.34,0.0,-0.06643,4e-05,7.8968]
[1777338280195,49.22,77344.52,0.0,-0.06642,4e-05,7.89575]
[1777338285872,49.21,77344.89,0.0,-0.06638,4e-05,7.8925]
[1777338285973,49.21,77345.07,0.0,-0.06637,4e-05,7.89145]
[1777338291618,49.2,77345.47,0.0,-0.06633,4e-05,7.88775]
[1777338296652,49.2,77345.91,0.0,-0.06629,4e-05,7.88428]
[1777338302474,49.19,77347.78,0.0,-0.0662,4e-05,7.87573]
[1777338302695,49.19,77348.83,0.0,-0.06614,4e-05,7.87104]
[1777338307730,49.19,77349.04,0.0,-0.06612,4e-05,7.86861]
[1777338312765,49.18,77351.3,0.0,-0.066,4e-05,7.85836]
[1777338317799,49.18,77351.15,0.0,-0.06599,4e-05,7.85741]
[1777338322835,49.18,77347.95,0.0,-0.06611,4e-05,7.86807]
[1777338325402,49.17,77346.27,0.0,-0.06618,4e-05,7.87418]
[1777338328852,49.17,77346.13,0.0,-0.06617,4e-05,7.87339]
[1777338333912,49.16,77345.58,0.0,-0.06615,4e-05,7.86965]
[1777338338967,49.16,77350.92,0.0,-0.0659,4e-05,7.84771]
[1777338343983,49.16,77346.28,0.0,-0.06608,4e-05,7.86396]
[1777338349037,49.15,77344.99,0.0,-0.06612,4e-05,7.86729]
[1777338354052,49.15,77346.57,0.0,-0.06604,4e-05,7.85962]
[1777338359107,49.14,77347.32,0.0,-0.06599,4e-05,7.85518]
[1777338364123,49.14,77347.14,0.0,-0.06599,4e-05,7.85498]
[1777338365861,49.14,77347.51,0.0,-0.06597,4e-05,7.85359]
[1777338371171,49.14,77346.88,0.0,-0.066,4e-05,7.85615]
[1777338373962,49.14,77347.07,0.0,-0.06599,4e-05,7.85547]
[1777338379247,49.14,77347.22,0.0,-0.06598,4e-05,7.85436]
[1777338384263,49.13,77347.47,0.0,-0.06595,4e-05,7.85185]
[1777338389317,49.13,77333.06,0.0,-0.06655,4e-05,7.90583]
[1777338389706,49.13,77333.06,0.0,-0.06655,4e-05,7.90583]
[1777338390306,49.13,77332.83,0.0,-0.06656,4e-05,7.90667]
[1777338390637,49.13,77332.83,0.0,-0.06656,4e-05,7.90667]
[1777338391313,49.13,77333.27,0.0,-0.06651,4e-05,7.90109]
[1777338396347,49.13,77342.9,0.0,-0.06609,4e-05,7.86277]
[1777338401382,49.12,77339.88,0.0,-0.0662,4e-05,7.87287]
[1777338406417,49.12,77335.91,0.0,-0.06635,4e-05,7.8866]
[1777338411453,49.11,77338.01,0.0,-0.06625,4e-05,7.87704]
[1777338416491,49.11,77342.83,0.0,-0.06603,4e-05,7.85715]
[1777338420894,49.11,77347.19,0.0,-0.06583,4e-05,7.83945]
[1777338423996,49.11,77356.4,0.0,-0.06543,4e-05,7.80353]
[1777338424606,49.11,77356.4,0.0,-0.06543,4e-05,7.80353]
[1777338429625,49.1,77366.46,0.0,-0.065,4e-05,7.76424]
[1777338432702,49.1,77366.52,0.0,-0.06499,4e-05,7.76357]
[1777338432968,49.1,77366.52,0.0,-0.06499,4e-05,7.76357]
[1777338432980,49.1,77366.52,0.0,-0.06499,4e-05,7.76357]
[1777338434714,49.1,77357.17,0.0,-0.06538,4e-05,7.79892]
[1777338440277,49.1,77356.9,0.0,-0.06538,4e-05,7.79893]
[1777338446392,49.1,77359.21,0.0,-0.06528,4e-05,7.78955]
[1777338452748,49.09,77358.25,0.0,-0.06527,4e-05,7.78747]
[1777338457780,49.09,77357.46,0.0,-0.06529,4e-05,7.78964]
[1777338463575,49.09,77356.2,0.0,-0.06534,4e-05,7.79374]
[1777338468856,49.08,77351.2,0.0,-0.06554,4e-05,7.81149]
[1777338473891,49.08,77346.65,0.0,-0.06572,4e-05,7.82788]
[1777338478926,49.08,77340.63,0.0,-0.06596,4e-05,7.85002]
[1777338483960,49.08,77338.3,0.0,-0.06606,4e-05,7.85841]
[1777338488996,49.07,77338.51,0.0,-0.06603,4e-05,7.85626]
[1777338494030,49.07,77344.93,0.0,-0.06575,4e-05,7.83044]
[1777338499066,49.07,77352.65,0.0,-0.06541,4e-05,7.7999]
[1777338504101,49.06,77351.2,0.0,-0.06546,4e-05,7.80455]
[1777338509136,49.06,77343.11,0.0,-0.0658,4e-05,7.83513]
[1777338515178,49.06,77344.22,0.0,-0.06573,4e-05,7.82782]
[1777338520261,49.07,77345.17,0.0,-0.0657,4e-05,7.82485]
[1777338526254,49.07,77345.74,0.0,-0.06568,4e-05,7.82346]
[1777338531290,49.07,77345.73,0.0,-0.06569,4e-05,7.82415]
[1777338536325,49.07,77345.63,0.0,-0.0657,4e-05,7.82517]
[1777338541359,49.07,77344.87,0.0,-0.06574,4e-05,7.82869]
[1777338547408,49.07,77346.34,0.0,-0.06567,4e-05,7.82197]
[1777338552441,49.07,77346.68,0.0,-0.06564,4e-05,7.81949]
[1777338557473,49.06,77346.51,0.0,-0.06563,4e-05,7.81898]
[1777338559357,49.06,77346.86,0.0,-0.06562,4e-05,7.81741]
[1777338559487,49.06,77346.29,0.0,-0.06564,4e-05,7.81936]
[1777338564525,49.06,77337.5,0.0,-0.06602,4e-05,7.8532]
[1777338569560,49.06,77328.88,0.0,-0.06638,4e-05,7.88544]
[1777338574593,49.06,77328.73,0.0,-0.06634,4e-05,7.88058]
[1777338579628,49.05,77327.23,0.0,-0.06638,4e-05,7.88479]
[1777338585673,49.05,77327.0,0.0,-0.06637,4e-05,7.88378]
[1777338590753,49.04,77328.8,0.0,-0.06628,4e-05,7.87531]
[1777338596747,49.04,77331.32,0.0,-0.06615,4e-05,7.86393]
[1777338601782,49.03,77331.94,0.0,-0.06611,4e-05,7.86019]
[1777338604332,49.03,77331.34,0.0,-0.06613,4e-05,7.86198]
[1777338604810,49.03,77335.36,0.0,-0.06596,4e-05,7.84628]
[1777338609841,49.03,77336.92,0.0,-0.06588,4e-05,7.83921]
[1777338613988,49.03,77335.71,0.0,-0.06592,4e-05,7.84324]
[1777338614076,49.03,77333.07,0.0,-0.06603,4e-05,7.85296]
[1777338619911,49.02,77328.64,0.0,-0.06621,4e-05,7.86881]
[1777338620971,49.02,77328.64,0.0,-0.06621,4e-05,7.86881]
[1777338621022,49.02,77327.95,0.0,-0.06623,4e-05,7.87098]
[1777338627966,49.02,77326.2,0.0,-0.06629,4e-05,7.87599]
[1777338633001,49.01,77326.16,0.0,-0.06625,4e-05,7.87104]
[1777338638040,49.01,77320.23,0.0,-0.06649,4e-05,7.8925]
[1777338643077,49.0,77317.66,0.0,-0.06658,4e-05,7.90084]
[1777338649117,49.0,77314.02,0.0,-0.06672,4e-05,7.91361]
[1777338654160,49.0,77318.3,0.0,-0.06652,4e-05,7.89551]
[1777338659187,48.99,77320.76,0.0,-0.0664,4e-05,7.88456]
[1777338664222,48.99,77329.97,0.0,-0.06599,4e-05,7.8478]
[1777338670266,48.98,77329.11,0.0,-0.06601,4e-05,7.84971]
[1777338676307,48.98,77330.88,0.0,-0.06594,4e-05,7.84284]
[1777338681390,48.99,77329.91,0.0,-0.06598,4e-05,7.84714]
[1777338687383,48.99,77328.2,0.0,-0.06606,4e-05,7.85439]
[1777338692418,48.99,77325.98,0.0,-0.06614,4e-05,7.85963]
[1777338698460,48.99,77327.92,0.0,-0.06606,4e-05,7.85286]
[1777338703496,48.99,77326.48,0.0,-0.06613,4e-05,7.85896]
[1777338708530,48.99,77326.42,0.0,-0.06614,4e-05,7.85971]
[1777338713565,48.99,77325.83,0.0,-0.06617,4e-05,7.86245]
[1777338719607,49.0,77326.95,0.0,-0.06613,4e-05,7.85867]
[1777338724642,49.0,77328.28,0.0,-0.06607,4e-05,7.85401]
[1777338729680,49.0,77327.17,0.0,-0.06613,4e-05,7.85873]
[1777338734713,49.0,77322.87,0.0,-0.06631,4e-05,7.87559]
[1777338740755,49.0,77327.82,0.0,-0.06611,4e-05,7.85704]
[1777338745790,49.0,77327.19,0.0,-0.06614,4e-05,7.85995]
[1777338751885,49.0,77327.22,0.0,-0.06612,4e-05,7.85661]
[1777338759888,49.01,77327.76,0.0,-0.0661,4e-05,7.85542]
[1777338764923,49.01,77330.85,0.0,-0.06598,4e-05,7.84414]
[1777338769958,49.01,77331.2,0.0,-0.06597,4e-05,7.84351]
[1777338774994,49.01,77330.48,0.0,-0.06601,4e-05,7.84698]
[1777338780037,49.01,77329.97,0.0,-0.06604,4e-05,7.84963]
[1777338785065,49.02,77334.1,0.0,-0.06587,4e-05,7.83447]
[1777338790100,49.02,77330.34,0.0,-0.06604,4e-05,7.84969]
[1777338796161,49.02,77331.31,0.0,-0.06601,4e-05,7.84693]
[1777338802237,49.02,77331.44,0.0,-0.06601,4e-05,7.84725]
[1777338807243,49.03,77331.92,0.0,-0.06599,4e-05,7.84594]
[1777338813282,49.03,77330.71,0.0,-0.06603,4e-05,7.8477]
[1777338818317,49.03,77330.7,0.0,-0.06603,4e-05,7.84832]
[1777338823352,49.03,77332.31,0.0,-0.06597,4e-05,7.84274]
[1777338828386,49.03,77333.49,0.0,-0.06593,4e-05,7.83882]
[1777338834428,49.04,77333.06,0.0,-0.06596,4e-05,7.84122]
[1777338839463,49.04,77333.17,0.0,-0.06596,4e-05,7.84142]
[1777338844498,49.04,77333.3,0.0,-0.06596,4e-05,7.84153]
[1777338849534,49.04,77332.68,0.0,-0.06599,4e-05,7.84452]
[1777338854570,49.04,77331.73,0.0,-0.06604,4e-05,7.84877]
[1777338859604,49.04,77330.98,0.0,-0.06608,4e-05,7.85221]
[1777338864639,49.05,77331.41,0.0,-0.06606,4e-05,7.8511]
[1777338869674,49.05,77330.98,0.0,-0.06609,4e-05,7.85329]
[1777338874709,49.05,77319.33,0.0,-0.06657,4e-05,7.89477]
[1777338879744,49.05,77315.86,0.0,-0.06672,4e-05,7.90823]
[1777338884779,49.05,77317.07,0.0,-0.06666,4e-05,7.90364]
[1777338890747,49.05,77319.4,0.0,-0.06657,4e-05,7.89472]
[1777338895857,49.05,77319.98,0.0,-0.06653,4e-05,7.89175]
[1777338900892,49.04,77318.41,0.0,-0.06658,4e-05,7.89624]
[1777338905305,49.04,77319.18,0.0,-0.06654,4e-05,7.89203]
[1777338905927,49.04,77318.85,0.0,-0.06655,4e-05,7.893]
[1777338910569,49.03,77316.75,0.0,-0.06662,4e-05,7.8998]
[1777338910961,49.03,77316.22,0.0,-0.06664,4e-05,7.90151]
[1777338914617,49.03,77317.39,0.0,-0.06658,4e-05,7.89602]
[1777338914990,49.03,77317.4,0.0,-0.06658,4e-05,7.89565]
[1777338916643,49.03,77317.85,0.0,-0.06655,4e-05,7.8936]
[1777338916668,49.03,77317.32,0.0,-0.06657,4e-05,7.89532]
[1777338923079,49.02,77315.94,0.0,-0.06661,4e-05,7.89865]
[1777338928081,49.02,77318.78,0.0,-0.06647,4e-05,7.88605]
[1777338933149,49.01,77318.51,0.0,-0.06644,4e-05,7.88167]
[1777338938151,49.01,77315.75,0.0,-0.06654,4e-05,7.89074]
[1777338938530,49.01,77315.75,0.0,-0.06654,4e-05,7.89074]
[1777338939158,49.01,77312.14,0.0,-0.06669,4e-05,7.90433]
[1777338944193,49.01,77306.88,0.0,-0.06693,4e-05,7.92612]
[1777338949233,49.02,77313.29,0.0,-0.06667,4e-05,7.90269]
[1777338950624,49.02,77313.29,0.0,-0.06667,4e-05,7.90269]
[1777338951070,49.02,77313.29,0.0,-0.06667,4e-05,7.90269]
[1777338953064,49.02,77316.21,0.0,-0.06655,4e-05,7.89199]
[1777338953126,49.02,77324.68,0.0,-0.06619,4e-05,7.85926]
[1777338958295,49.02,77325.37,0.0,-0.06616,4e-05,7.85646]
[1777338963359,49.02,77327.2,0.0,-0.06608,4e-05,7.84933]
[1777338968366,49.02,77327.24,0.0,-0.06607,4e-05,7.84908]
[1777338973429,49.02,77327.2,0.0,-0.06607,4e-05,7.84911]
[1777338978437,49.02,77327.77,0.0,-0.06605,4e-05,7.84681]
[1777338983512,49.01,77327.52,0.0,-0.06606,4e-05,7.84764]
[1777338989372,49.01,77327.16,0.0,-0.06607,4e-05,7.84888]
[1777338994549,49.01,77324.48,0.0,-0.06615,4e-05,7.85505]
[1777338995561,49.01,77324.48,0.0,-0.06615,4e-05,7.85505]
[1777338995605,49.01,77322.02,0.0,-0.06626,4e-05,7.86447]
[1777339001598,49.02,77320.15,0.0,-0.06636,4e-05,7.87336]
[1777339005302,49.02,77319.11,0.0,-0.06641,4e-05,7.87816]
[1777339005626,49.02,77320.2,0.0,-0.06636,4e-05,7.87387]
[1777339010662,49.02,77330.1,0.0,-0.06594,4e-05,7.83596]
[1777339015696,49.02,77332.83,0.0,-0.06582,4e-05,7.82474]
[1777339021738,49.02,77331.62,0.0,-0.06587,4e-05,7.82934]
[1777339026773,49.02,77331.51,0.0,-0.06587,4e-05,7.82976]
[1777339032815,49.02,77330.59,0.0,-0.06591,4e-05,7.83335]
[1777339037851,49.02,77330.05,0.0,-0.06594,4e-05,7.83553]
[1777339042886,49.02,77325.3,0.0,-0.06614,4e-05,7.8538]
[1777339048928,49.02,77322.39,0.0,-0.06629,4e-05,7.86697]
[1777339050214,49.02,77322.39,0.0,-0.06629,4e-05,7.86697]
[1777339050945,49.03,77321.92,0.0,-0.06631,4e-05,7.86942]
[1777339054832,49.03,77313.29,0.0,-0.06666,4e-05,7.89965]
[1777339054970,49.03,77313.29,0.0,-0.06667,4e-05,7.89991]
[1777339061012,49.03,77308.23,0.0,-0.0669,4e-05,7.92077]
[1777339067295,49.03,77307.29,0.0,-0.06695,4e-05,7.925]
[1777339068061,49.04,77307.74,0.0,-0.06694,4e-05,7.92404]
[1777339068720,49.04,77307.74,0.0,-0.06694,4e-05,7.92404]
[1777339068821,49.04,77307.96,0.0,-0.06693,4e-05,7.92338]
[1777339069576,49.04,77307.96,0.0,-0.06693,4e-05,7.92338]
[1777339070076,49.04,77308.05,0.0,-0.06693,4e-05,7.92323]
[1777339073678,49.04,77308.32,0.0,-0.06692,4e-05,7.92274]
[1777339074142,49.04,77308.55,0.0,-0.06691,4e-05,7.92205]
[1777339076137,49.04,77308.62,0.0,-0.06691,4e-05,7.92196]
[1777339076155,49.04,77308.02,0.0,-0.06694,4e-05,7.92447]
[1777339076861,49.04,77308.02,0.0,-0.06694,4e-05,7.92447]
[1777339076963,49.04,77307.56,0.0,-0.06696,4e-05,7.92643]
[1777339081223,49.04,77302.94,0.0,-0.06717,4e-05,7.94485]
[1777339081256,49.04,77301.98,0.0,-0.06721,4e-05,7.94872]
[1777339084266,49.04,77301.28,0.0,-0.06725,4e-05,7.95175]
[1777339085180,49.05,77300.54,0.0,-0.06728,4e-05,7.95492]
[1777339087023,49.05,77296.48,0.0,-0.06746,4e-05,7.97079]
[1777339087194,49.05,77292.72,0.0,-0.06763,4e-05,7.98549]
[1777339089702,49.05,77289.32,0.0,-0.06778,4e-05,7.99888]
[1777339090260,49.05,77289.32,0.0,-0.06778,4e-05,7.99888]
[1777339090215,49.05,77287.51,0.0,-0.06786,4e-05,8.006]
[1777339090728,49.05,77287.51,0.0,-0.06786,4e-05,8.006]
[1777339096257,49.05,77282.63,0.0,-0.06808,4e-05,8.02545]
[1777339101292,49.05,77270.3,0.0,-0.06862,4e-05,8.0737]
[1777339106327,49.05,77266.02,0.0,-0.06881,4e-05,8.09055]
[1777339109817,49.05,77260.37,0.0,-0.06906,4e-05,8.11263]
[1777339116398,49.05,77257.8,0.0,-0.06914,4e-05,8.11855]
[1777339122439,49.05,77260.68,0.0,-0.06902,4e-05,8.10725]
[1777339127474,49.05,77270.01,0.0,-0.06861,4e-05,8.07107]
[1777339132509,49.05,77268.91,0.0,-0.06866,4e-05,8.07582]
[1777339137544,49.05,77262.63,0.0,-0.06894,4e-05,8.1005]
[1777339142579,49.05,77263.01,0.0,-0.06892,4e-05,8.09919]
[1777339147614,49.05,77260.32,0.0,-0.06904,4e-05,8.10979]
[1777339154710,49.05,77261.73,0.0,-0.06898,4e-05,8.10435]
[1777339162396,49.05,77261.62,0.0,-0.06899,4e-05,8.1048]
[1777339167754,49.05,77256.33,0.0,-0.06922,4e-05,8.12542]
[1777339172792,49.05,77256.2,0.0,-0.0692,4e-05,8.12192]
[1777339177825,49.05,77251.09,0.0,-0.06942,4e-05,8.14171]
[1777339181852,49.05,77238.26,0.0,-0.06999,4e-05,8.19177]
[1777339184559,49.05,77237.43,0.0,-0.07003,4e-05,8.19477]
[1777339189745,49.05,77228.08,0.0,-0.07044,5e-05,8.2308]
[1777339193979,49.04,77216.27,0.0,-0.07096,5e-05,8.27658]
[1777339200090,49.04,77216.78,0.0,-0.07092,5e-05,8.27307]
[1777339200091,49.04,77205.08,0.0,-0.07145,5e-05,8.31917]
[1777339201537,49.04,77205.32,0.0,-0.07144,5e-05,8.31797]
[1777339201706,49.04,77205.32,0.0,-0.07144,5e-05,8.31797]
[1777339202032,49.04,77205.32,0.0,-0.07144,5e-05,8.31797]
[1777339202411,49.04,77205.32,0.0,-0.07144,5e-05,8.31797]
[1777339202110,49.04,77210.98,0.0,-0.07118,5e-05,8.29522]
[1777339202999,49.04,77211.02,0.0,-0.07117,5e-05,8.29475]
[1777339208037,49.03,77213.91,0.0,-0.07103,5e-05,8.28199]
[1777339213069,49.03,77212.82,0.0,-0.07106,5e-05,8.28506]
[1777339218106,49.03,77212.66,0.0,-0.07106,5e-05,8.28448]
[1777339219927,49.03,77208.81,0.0,-0.07123,5e-05,8.2995]
[1777339220120,49.03,77207.14,0.0,-0.0713,5e-05,8.30586]
[1777339223993,49.02,77206.24,0.0,-0.07133,5e-05,8.3086]
[1777339224013,49.02,77206.24,0.0,-0.07133,5e-05,8.3086]
[1777339224021,49.02,77206.24,0.0,-0.07133,5e-05,8.3086]
[1777339224156,49.02,77206.24,0.0,-0.07133,5e-05,8.3086]
[1777339224280,49.02,77206.24,0.0,-0.07133,5e-05,8.3086]
[1777339226851,49.02,77210.83,0.0,-0.07111,5e-05,8.28961]
[1777339227167,49.02,77210.71,0.0,-0.07112,5e-05,8.28984]
[1777339228227,49.02,77210.71,0.0,-0.07112,5e-05,8.28984]
[1777339228278,49.02,77211.03,0.0,-0.0711,5e-05,8.28833]
[1777339235276,49.01,77212.73,0.0,-0.07098,5e-05,8.2761]
[1777339241268,49.01,77211.73,0.0,-0.07101,5e-05,8.27883]
[1777339246303,49.01,77212.37,0.0,-0.07097,5e-05,8.27533]
[1777339252345,49.01,77211.59,0.0,-0.07099,5e-05,8.27724]
[1777339257381,49.0,77209.17,0.0,-0.07109,5e-05,8.28586]
[1777339262415,49.0,77212.13,0.0,-0.07094,5e-05,8.27317]
[1777339268476,49.0,77212.18,0.0,-0.07093,5e-05,8.27191]
[1777339268611,49.0,77212.18,0.0,-0.07093,5e-05,8.27191]
[1777339269469,49.0,77214.55,0.0,-0.07082,5e-05,8.26235]
[1777339269938,49.0,77214.55,0.0,-0.07082,5e-05,8.26235]
[1777339270476,49.0,77227.72,0.0,-0.07022,5e-05,8.21017]
[1777339270770,49.0,77227.72,0.0,-0.07022,5e-05,8.21017]
[1777339271636,49.0,77232.95,0.0,-0.06999,4e-05,8.18948]
[1777339273511,49.0,77232.6,0.0,-0.07,4e-05,8.19082]
[1777339274886,49.0,77233.56,0.0,-0.06996,4e-05,8.18695]
[1777339274897,49.0,77233.56,0.0,-0.06996,4e-05,8.18695]
[1777339276465,49.0,77233.33,0.0,-0.06997,4e-05,8.1878]
[1777339277543,49.0,77233.53,0.0,-0.06996,4e-05,8.18696]
[1777339283308,48.99,77236.66,0.0,-0.06981,4e-05,8.17431]
[1777339283324,48.99,77236.66,0.0,-0.06981,4e-05,8.17431]
[1777339283717,48.99,77237.94,0.0,-0.06976,4e-05,8.16922]
[1777339285641,48.99,77240.2,0.0,-0.06965,4e-05,8.16024]
[1777339291622,48.99,77241.37,0.0,-0.06957,4e-05,8.15144]
[1777339296657,48.99,77241.28,0.0,-0.06957,4e-05,8.15147]
[1777339301693,48.99,77244.34,0.0,-0.06943,4e-05,8.13923]
[1777339306437,48.99,77246.63,0.0,-0.06933,4e-05,8.13012]
[1777339306448,48.99,77246.63,0.0,-0.06933,4e-05,8.13012]
[1777339308541,48.99,77243.7,0.0,-0.06946,4e-05,8.14154]
[1777339309952,48.99,77242.97,0.0,-0.06949,4e-05,8.1443]
[1777339315839,48.99,77243.52,0.0,-0.06946,4e-05,8.14178]
[1777339321558,48.99,77243.5,0.0,-0.06946,4e-05,8.14166]
[1777339321568,48.99,77244.79,0.0,-0.0694,4e-05,8.13656]
[1777339321996,48.99,77244.79,0.0,-0.0694,4e-05,8.13656]
[1777339322204,48.99,77244.79,0.0,-0.0694,4e-05,8.13656]
[1777339328194,48.99,77252.55,0.0,-0.06905,4e-05,8.10606]
[1777339333918,48.99,77252.39,0.0,-0.06906,4e-05,8.10668]
[1777339339664,48.99,77252.1,0.0,-0.06907,4e-05,8.1078]
[1777339339677,48.99,77252.1,0.0,-0.06907,4e-05,8.1078]
[1777339341469,48.99,77252.07,0.0,-0.06907,4e-05,8.10789]
[1777339342333,48.99,77246.87,0.0,-0.06931,4e-05,8.12826]
[1777339348397,48.99,77245.75,0.0,-0.06935,4e-05,8.13231]
[1777339348711,48.99,77245.68,0.0,-0.06935,4e-05,8.13252]
[1777339349025,48.99,77245.86,0.0,-0.06935,4e-05,8.13176]
[1777339350591,48.99,77245.86,0.0,-0.06935,4e-05,8.13176]
[1777339351411,48.99,77246.47,0.0,-0.06932,4e-05,8.1293]
[1777339357080,48.99,77245.46,0.0,-0.06933,4e-05,8.12897]
[1777339362116,48.98,77245.58,0.0,-0.06932,4e-05,8.12818]
[1777339366194,48.98,77229.74,0.0,-0.07002,4e-05,8.19003]
[1777339372186,48.98,77232.94,0.0,-0.06987,4e-05,8.17639]
[1777339377221,48.98,77236.19,0.0,-0.06972,4e-05,8.16297]
[1777339382256,48.98,77228.46,0.0,-0.07006,4e-05,8.19284]
[1777339387291,48.98,77234.66,0.0,-0.06977,4e-05,8.16784]
[1777339392325,48.97,77233.37,0.0,-0.06982,4e-05,8.17239]
[1777339398367,48.97,77232.62,0.0,-0.06985,4e-05,8.17476]
[1777339403402,48.97,77231.79,0.0,-0.06988,4e-05,8.17755]
[1777339408438,48.97,77231.29,0.0,-0.0699,4e-05,8.17904]
[1777339413473,48.97,77231.18,0.0,-0.06987,4e-05,8.17513]
[1777339418508,48.97,77231.25,0.0,-0.06986,4e-05,8.17445]
[1777339423544,48.97,77225.0,0.0,-0.07014,5e-05,8.19871]
[1777339428578,48.96,77219.47,0.0,-0.07038,5e-05,8.21999]
[1777339433614,48.96,77216.46,0.0,-0.07051,5e-05,8.23115]
[1777339440247,48.96,77215.28,0.0,-0.07056,5e-05,8.23532]
[1777339446083,48.96,77220.12,0.0,-0.07033,5e-05,8.21486]
[1777339451739,48.96,77222.0,0.0,-0.07023,5e-05,8.20652]
[1777339457318,48.95,77219.17,0.0,-0.07035,5e-05,8.21704]
[1777339462817,48.95,77217.07,0.0,-0.07044,5e-05,8.22431]
[1777339467852,48.95,77214.2,0.0,-0.07056,5e-05,8.23498]
[1777339472886,48.95,77214.41,0.0,-0.07051,5e-05,8.22955]
[1777339477922,48.94,77215.4,0.0,-0.07046,5e-05,8.22499]
[1777339482957,48.94,77221.14,0.0,-0.07019,5e-05,8.20174]
[1777339487986,48.94,77221.48,0.0,-0.07017,5e-05,8.20004]
[1777339494034,48.94,77220.59,0.0,-0.07021,5e-05,8.2029]
[1777339498122,48.94,77208.98,0.0,-0.07073,5e-05,8.24836]
[1777339504104,48.94,77219.32,0.0,-0.07025,5e-05,8.20659]
[1777339509139,48.94,77216.86,0.0,-0.07035,5e-05,8.21582]
[1777339514174,48.93,77215.35,0.0,-0.07042,5e-05,8.22134]
[1777339519209,48.93,77215.99,0.0,-0.07038,5e-05,8.21837]
[1777339524244,48.93,77216.5,0.0,-0.07036,5e-05,8.21592]
[1777339529279,48.93,77214.58,0.0,-0.07044,5e-05,8.22302]
[1777339534314,48.93,77214.26,0.0,-0.07042,5e-05,8.21987]
[1777339539349,48.93,77213.24,0.0,-0.07046,5e-05,8.22349]
[1777339544383,48.93,77221.04,0.0,-0.0701,5e-05,8.19238]
[1777339551433,48.93,77221.12,0.0,-0.0701,5e-05,8.19186]
[1777339556468,48.93,77216.15,0.0,-0.07032,5e-05,8.21125]
[1777339561503,48.92,77216.82,0.0,-0.07029,5e-05,8.20833]
[1777339566538,48.92,77215.99,0.0,-0.07032,5e-05,8.21134]
[1777339571573,48.92,77215.39,0.0,-0.07034,5e-05,8.21341]
[1777339576608,48.92,77215.13,0.0,-0.07035,5e-05,8.21414]
[1777339582650,48.92,77214.58,0.0,-0.07037,5e-05,8.21592]
[1777339587740,48.92,77216.08,0.0,-0.0703,5e-05,8.20967]
[1777339592798,48.92,77220.91,0.0,-0.07005,5e-05,8.18642]
[1777339597810,48.92,77226.04,0.0,-0.06982,4e-05,8.16611]
[1777339604806,48.92,77227.66,0.0,-0.06975,4e-05,8.15974]
[1777339609840,48.92,77238.67,0.0,-0.06925,4e-05,8.1165]
[1777339614875,48.92,77240.58,0.0,-0.06917,4e-05,8.10932]
[1777339619911,48.92,77235.06,0.0,-0.06942,4e-05,8.13115]
[1777339626960,48.92,77238.16,0.0,-0.06928,4e-05,8.11893]
[1777339631995,48.92,77234.43,0.0,-0.06945,4e-05,8.13345]
[1777339638090,48.92,77241.58,0.0,-0.06913,4e-05,8.10527]
[1777339644081,48.92,77241.74,0.0,-0.06912,4e-05,8.10465]
[1777339647475,48.92,77242.72,0.0,-0.06908,4e-05,8.10083]
[1777339647576,48.92,77246.4,0.0,-0.06891,4e-05,8.08642]
[1777339649965,48.92,77246.47,0.0,-0.06891,4e-05,8.08621]
[1777339650879,48.92,77246.47,0.0,-0.06891,4e-05,8.08621]
[1777339650123,48.92,77247.25,0.0,-0.06888,4e-05,8.08318]
[1777339651129,48.92,77247.71,0.0,-0.06883,4e-05,8.07753]
[1777339658231,48.92,77246.77,0.0,-0.06887,4e-05,8.08151]
[1777339660569,48.92,77246.77,0.0,-0.06887,4e-05,8.08154]
[1777339660626,48.92,77244.46,0.0,-0.06897,4e-05,8.09061]
[1777339662554,48.92,77243.04,0.0,-0.06904,4e-05,8.09619]
[1777339662653,48.92,77243.43,0.0,-0.06902,4e-05,8.09467]
[1777339668301,48.92,77244.67,0.0,-0.06897,4e-05,8.08983]
[1777339674292,48.92,77247.44,0.0,-0.06884,4e-05,8.079]
[1777339675622,48.92,77247.44,0.0,-0.06884,4e-05,8.079]
[1777339675723,48.92,77248.28,0.0,-0.06881,4e-05,8.07572]
[1777339682347,48.92,77247.12,0.0,-0.06886,4e-05,8.08036]
[1777339683185,48.92,77247.12,0.0,-0.06886,4e-05,8.08036]
[1777339683286,48.92,77247.11,0.0,-0.06886,4e-05,8.0804]
[1777339683980,48.92,77247.11,0.0,-0.06886,4e-05,8.0804]
[1777339683995,48.92,77247.17,0.0,-0.06886,4e-05,8.08017]
[1777339687282,48.92,77247.3,0.0,-0.06885,4e-05,8.07967]
[1777339687382,48.92,77247.18,0.0,-0.06886,4e-05,8.08015]
[1777339693481,48.92,77246.95,0.0,-0.06887,4e-05,8.08105]
[1777339693529,48.92,77246.6,0.0,-0.06888,4e-05,8.08242]
[1777339699467,48.92,77236.89,0.0,-0.06931,4e-05,8.12034]
[1777339704503,48.92,77234.61,0.0,-0.06941,4e-05,8.12906]
[1777339709552,48.92,77230.69,0.0,-0.06958,4e-05,8.14426]
[1777339715921,48.92,77224.68,0.0,-0.06982,4e-05,8.16358]
[1777339725648,48.92,77217.14,0.0,-0.07015,5e-05,8.192]
[1777339730683,48.91,77215.87,0.0,-0.0702,5e-05,8.19636]
[1777339735767,48.91,77212.42,0.0,-0.07034,5e-05,8.20944]
[1777339741764,48.91,77204.42,0.0,-0.07069,5e-05,8.23977]
[1777339746800,48.9,77209.67,0.0,-0.07044,5e-05,8.21779]
[1777339751834,48.9,77209.52,0.0,-0.07044,5e-05,8.21733]
[1777339756870,48.9,77209.45,0.0,-0.07043,5e-05,8.21654]
[1777339761906,48.9,77209.87,0.0,-0.0704,5e-05,8.21381]
[1777339767947,48.89,77210.81,0.0,-0.07034,5e-05,8.20886]
[1777339772982,48.89,77203.73,0.0,-0.07062,5e-05,8.23188]
[1777339778017,48.89,77205.17,0.0,-0.07054,5e-05,8.22495]
[1777339783052,48.88,77200.99,0.0,-0.07072,5e-05,8.24027]
[1777339788087,48.88,77201.51,0.0,-0.07068,5e-05,8.23682]
[1777339793122,48.87,77197.01,0.0,-0.07086,5e-05,8.25314]
[1777339795678,48.87,77197.36,0.0,-0.07084,5e-05,8.25109]
[1777339796308,48.87,77226.52,0.0,-0.06952,4e-05,8.13551]
[1777339801517,48.87,77233.44,0.0,-0.0692,4e-05,8.10754]
[1777339806248,48.87,77218.64,0.0,-0.06986,5e-05,8.16532]
[1777339809994,48.87,77208.72,0.0,-0.0703,5e-05,8.20369]
[1777339814450,48.86,77197.03,0.0,-0.07083,5e-05,8.24959]
[1777339823332,48.86,77203.36,0.0,-0.07051,5e-05,8.22176]
[1777339828368,48.85,77206.42,0.0,-0.07035,5e-05,8.2084]
[1777339831610,48.85,77206.84,0.0,-0.07033,5e-05,8.20623]
[1777339831913,48.85,77206.84,0.0,-0.07033,5e-05,8.20623]
[1777339837828,48.85,77205.91,0.0,-0.07032,5e-05,8.20436]
[1777339843951,48.84,77205.12,0.0,-0.07034,5e-05,8.20595]
[1777339849515,48.84,77202.98,0.0,-0.07042,5e-05,8.21248]
[1777339854613,48.83,77203.36,0.0,-0.07038,5e-05,8.20954]
[1777339861241,48.83,77204.14,0.0,-0.07034,5e-05,8.2053]
[1777339861940,48.83,77204.14,0.0,-0.07034,5e-05,8.2053]
[1777339863782,48.83,77208.65,0.0,-0.07012,5e-05,8.18631]
[1777339863882,48.83,77224.27,0.0,-0.06941,4e-05,8.12439]
[1777339869655,48.82,77223.4,0.0,-0.06944,4e-05,8.12683]
[1777339873684,48.82,77211.42,0.0,-0.06997,5e-05,8.17333]
[1777339878931,48.82,77210.14,0.0,-0.07002,5e-05,8.17745]
[1777339884823,48.81,77214.46,0.0,-0.06981,5e-05,8.15878]
[1777339890162,48.81,77212.5,0.0,-0.06989,5e-05,8.16568]
[1777339895489,48.81,77205.71,0.0,-0.07015,5e-05,8.18721]
[1777339900872,48.8,77203.63,0.0,-0.07022,5e-05,8.19388]
[1777339902888,48.8,77203.39,0.0,-0.07023,5e-05,8.19455]
[1777339902949,48.8,77203.61,0.0,-0.07022,5e-05,8.1934]
[1777339905962,48.8,77200.58,0.0,-0.07035,5e-05,8.20518]
[1777339906014,48.8,77198.83,0.0,-0.07043,5e-05,8.21218]
[1777339912076,48.8,77200.32,0.0,-0.07036,5e-05,8.20571]
[1777339917993,48.79,77201.27,0.0,-0.07029,5e-05,8.19969]
[1777339920564,48.79,77201.02,0.0,-0.0703,5e-05,8.20004]
[1777339921013,48.79,77200.13,0.0,-0.07033,5e-05,8.20324]
[1777339922143,48.79,77200.13,0.0,-0.07033,5e-05,8.20324]
[1777339922475,48.79,77194.36,0.0,-0.07059,5e-05,8.22615]
[1777339928062,48.79,77188.98,0.0,-0.07084,5e-05,8.24738]
[1777339932246,48.79,77185.86,0.0,-0.07098,5e-05,8.25973]
[1777339937579,48.79,77183.8,0.0,-0.07107,5e-05,8.26787]
[1777339942168,48.79,77163.36,0.0,-0.07201,5e-05,8.34936]
[1777339942384,48.79,77163.36,0.0,-0.07201,5e-05,8.34936]
[1777339946462,48.79,77161.69,0.0,-0.07209,5e-05,8.35583]
[1777339952239,48.79,77160.59,0.0,-0.0721,5e-05,8.35537]
[1777339957274,48.78,77167.88,0.0,-0.07175,5e-05,8.32559]
[1777339962310,48.78,77171.64,0.0,-0.07158,5e-05,8.31006]
[1777339967348,48.78,77172.38,0.0,-0.07151,5e-05,8.30454]
[1777339972382,48.77,77172.94,0.0,-0.07146,5e-05,8.3002]
[1777339977416,48.76,77172.85,0.0,-0.07144,5e-05,8.2985]
[1777339982452,48.76,77174.72,0.0,-0.07134,5e-05,8.289]
[1777339987487,48.75,77175.96,0.0,-0.07126,5e-05,8.28207]
[1777339991436,48.75,77177.33,0.0,-0.07118,5e-05,8.27544]
[1777339996550,48.74,77183.13,0.0,-0.07089,5e-05,8.25023]
[1777340001585,48.74,77181.75,0.0,-0.07094,5e-05,8.25406]
[1777340006619,48.73,77181.3,0.0,-0.07094,5e-05,8.25425]
[1777340013670,48.73,77179.3,0.0,-0.07098,5e-05,8.25607]
[1777340014809,48.73,77179.3,0.0,-0.07098,5e-05,8.25607]
[1777340014883,48.73,77179.03,0.0,-0.07098,5e-05,8.25682]
[1777340016890,48.73,77180.2,0.0,-0.07093,5e-05,8.25185]
[1777340019853,48.72,77180.68,0.0,-0.07089,5e-05,8.24901]
[1777340020739,48.72,77180.59,0.0,-0.0709,5e-05,8.24906]
[1777340020754,48.72,77181.29,0.0,-0.07086,5e-05,8.24597]
[1777340023369,48.72,77181.84,0.0,-0.07083,5e-05,8.24316]
[1777340025274,48.72,77181.84,0.0,-0.07082,5e-05,8.24285]
[1777340028219,48.72,77171.72,0.0,-0.07128,5e-05,8.28217]
[1777340028233,48.72,77159.47,0.0,-0.07184,5e-05,8.33108]
[1777340030790,48.72,77147.93,0.0,-0.07238,5e-05,8.37765]
[1777340035008,48.72,77140.36,0.0,-0.07274,5e-05,8.40848]
[1777340035108,48.72,77135.86,0.0,-0.07295,5e-05,8.42669]
[1777340035917,48.72,77135.86,0.0,-0.07295,5e-05,8.42669]
[1777340035928,48.72,77137.12,0.0,-0.07289,5e-05,8.42171]
[1777340041298,48.72,77136.25,0.0,-0.07293,5e-05,8.42551]
[1777340041867,48.72,77134.88,0.0,-0.073,5e-05,8.43117]
[1777340046901,48.72,77130.96,0.0,-0.07319,5e-05,8.44729]
[1777340051936,48.72,77127.45,0.0,-0.07336,5e-05,8.46174]
[1777340056971,48.72,77125.14,0.0,-0.07347,5e-05,8.47133]
[1777340062009,48.72,77119.82,0.0,-0.07372,5e-05,8.49304]
[1777340064802,48.72,77118.04,0.0,-0.0738,5e-05,8.50027]
[1777340070063,48.72,77105.47,0.0,-0.0744,5e-05,8.55101]
[1777340075100,48.72,77102.1,0.0,-0.07452,5e-05,8.56044]
[1777340076615,48.72,77098.36,0.0,-0.0747,5e-05,8.57557]
[1777340077112,48.72,77098.3,0.0,-0.0747,5e-05,8.57574]
[1777340077860,48.72,77098.3,0.0,-0.0747,5e-05,8.57574]
[1777340078119,48.72,77098.0,0.0,-0.07472,5e-05,8.57687]
[1777340079884,48.72,77097.97,0.0,-0.07472,5e-05,8.5769]
[1777340080133,48.72,77098.05,0.0,-0.07471,5e-05,8.57648]
[1777340080881,48.72,77098.05,0.0,-0.07471,5e-05,8.57648]
[1777340081140,48.72,77099.12,0.0,-0.07466,5e-05,8.57204]
[1777340086211,48.72,77105.77,0.0,-0.07434,5e-05,8.54484]
[1777340086557,48.72,77102.88,0.0,-0.07448,5e-05,8.55654]
[1777340087184,48.72,77102.88,0.0,-0.07448,5e-05,8.5565]
[1777340090128,48.72,77099.76,0.0,-0.07463,5e-05,8.56913]
[1777340090203,48.72,77098.45,0.0,-0.07469,5e-05,8.57432]
[1777340094028,48.72,77103.35,0.0,-0.07445,5e-05,8.55424]
[1777340094232,48.72,77104.43,0.0,-0.0744,5e-05,8.54982]
[1777340099270,48.72,77103.33,0.0,-0.07445,5e-05,8.55418]
[1777340100071,48.72,77103.33,0.0,-0.07445,5e-05,8.55418]
[1777340100277,48.72,77102.11,0.0,-0.07451,5e-05,8.55911]
[1777340105311,48.72,77095.95,0.0,-0.0748,5e-05,8.58394]
[1777340110040,48.72,77103.92,0.0,-0.07442,5e-05,8.5514]
[1777340115202,48.72,77108.67,0.0,-0.07419,5e-05,8.53212]
[1777340115662,48.72,77112.48,0.0,-0.07401,5e-05,8.51671]
[1777340116392,48.72,77121.86,0.0,-0.07357,5e-05,8.47882]
[1777340121426,48.72,77133.21,0.0,-0.07304,5e-05,8.43315]
[1777340125454,48.72,77149.15,0.0,-0.0723,5e-05,8.36921]
[1777340130489,48.72,77152.24,0.0,-0.07216,5e-05,8.35765]
[1777340135526,48.72,77154.86,0.0,-0.07203,5e-05,8.34447]
[1777340140561,48.72,77158.61,0.0,-0.07185,5e-05,8.32914]
[1777340144015,48.72,77160.49,0.0,-0.07176,5e-05,8.32135]
[1777340145596,48.72,77177.96,0.0,-0.07095,5e-05,8.25151]
[1777340150631,48.72,77185.5,0.0,-0.0706,5e-05,8.22079]
[1777340152700,48.72,77186.21,0.0,-0.07057,5e-05,8.21783]
[1777340152792,48.72,77186.21,0.0,-0.07057,5e-05,8.21783]
[1777340154728,48.72,77188.98,0.0,-0.07044,5e-05,8.20655]
[1777340157020,48.72,77190.31,0.0,-0.07038,5e-05,8.20103]
[1777340157029,48.72,77190.31,0.0,-0.07038,5e-05,8.20103]
[1777340157083,48.72,77198.17,0.0,-0.07002,5e-05,8.16977]
[1777340162723,48.72,77207.78,0.0,-0.06958,5e-05,8.13159]
[1777340167753,48.72,77217.12,0.0,-0.06917,4e-05,8.0951]
[1777340169998,48.72,77207.12,0.0,-0.06962,5e-05,8.13487]
[1777340170009,48.72,77202.98,0.0,-0.06981,5e-05,8.15151]
[1777340175808,48.72,77194.84,0.0,-0.07017,5e-05,8.18337]
[1777340180841,48.72,77200.64,0.0,-0.0699,5e-05,8.15978]
[1777340185877,48.72,77200.7,0.0,-0.06989,5e-05,8.15897]
[1777340190911,48.71,77202.08,0.0,-0.06983,5e-05,8.15291]
[1777340194003,48.71,77200.37,0.0,-0.06987,5e-05,8.15555]
[1777340194064,48.71,77200.37,0.0,-0.06987,5e-05,8.15555]
[1777340194143,48.71,77203.69,0.0,-0.06972,5e-05,8.14228]
[1777340195725,48.71,77205.8,0.0,-0.06962,5e-05,8.13381]
[1777340196355,48.71,77205.8,0.0,-0.06962,5e-05,8.13381]
[1777340198076,48.71,77206.51,0.0,-0.06959,5e-05,8.1308]
[1777340199146,48.71,77206.51,0.0,-0.06959,5e-05,8.13071]
[1777340199277,48.71,77205.95,0.0,-0.06961,5e-05,8.13283]
[1777340201115,48.71,77205.95,0.0,-0.06961,5e-05,8.13274]
[1777340201178,48.71,77205.65,0.0,-0.06962,5e-05,8.13382]
[1777340204495,48.71,77206.83,0.0,-0.06957,5e-05,8.12896]
[1777340207443,48.71,77207.69,0.0,-0.06953,5e-05,8.12527]
[1777340208556,48.71,77207.85,0.0,-0.06952,5e-05,8.12455]
[1777340209372,48.71,77212.54,0.0,-0.0693,4e-05,8.10584]
[1777340211879,48.71,77213.7,0.0,-0.06925,4e-05,8.10111]
[1777340211980,48.71,77213.85,0.0,-0.06924,4e-05,8.10046]
[1777340212681,48.71,77213.85,0.0,-0.06924,4e-05,8.10046]
[1777340213066,48.71,77213.76,0.0,-0.06925,4e-05,8.10076]
[1777340216247,48.71,77213.57,0.0,-0.06925,4e-05,8.1014]
[1777340216348,48.71,77214.22,0.0,-0.06922,4e-05,8.09878]
[1777340217205,48.71,77214.22,0.0,-0.06922,4e-05,8.09878]
[1777340217410,48.71,77214.22,0.0,-0.06922,4e-05,8.09878]
[1777340217488,48.71,77214.22,0.0,-0.06922,4e-05,8.09878]
[1777340218100,48.71,77213.99,0.0,-0.06923,4e-05,8.09957]
[1777340221246,48.71,77212.06,0.0,-0.06932,4e-05,8.10707]
[1777340221529,48.71,77210.86,0.0,-0.06937,4e-05,8.11174]
[1777340227251,48.71,77212.15,0.0,-0.06931,4e-05,8.10621]
[1777340233206,48.7,77211.0,0.0,-0.06936,4e-05,8.11032]
[1777340238240,48.7,77212.97,0.0,-0.06926,4e-05,8.10218]
[1777340239452,48.7,77212.97,0.0,-0.06926,4e-05,8.10218]
[1777340239552,48.7,77212.76,0.0,-0.06927,4e-05,8.10329]
[1777340245848,48.71,77204.96,0.0,-0.06963,5e-05,8.13432]
[1777340250901,48.7,77200.34,0.0,-0.06984,5e-05,8.1525]
[1777340256184,48.71,77186.04,0.0,-0.07046,5e-05,8.20596]
[1777340259766,48.71,77184.75,0.0,-0.07052,5e-05,8.21083]
[1777340265437,48.7,77192.12,0.0,-0.07017,5e-05,8.18069]
[1777340270473,48.7,77198.88,0.0,-0.06986,5e-05,8.15305]
[1777340275509,48.7,77199.0,0.0,-0.06985,5e-05,8.15188]
[1777340280546,48.7,77198.72,0.0,-0.06985,5e-05,8.15229]
[1777340285581,48.7,77197.91,0.0,-0.06988,5e-05,8.1548]
[1777340291621,48.69,77197.34,0.0,-0.06989,5e-05,8.15619]
[1777340296661,48.69,77189.56,0.0,-0.07024,5e-05,8.18605]
[1777340301691,48.69,77191.12,0.0,-0.07016,5e-05,8.17893]
[1777340306726,48.69,77188.5,0.0,-0.07028,5e-05,8.19007]
[1777340311760,48.69,77191.46,0.0,-0.07013,5e-05,8.17517]
[1777340314934,48.69,77190.46,0.0,-0.07018,5e-05,8.17945]
[1777340316507,48.69,77189.5,0.0,-0.07022,5e-05,8.18341]
[1777340319434,48.69,77180.24,0.0,-0.07065,5e-05,8.22053]
[1777340324851,48.7,77179.68,0.0,-0.07068,5e-05,8.22342]
[1777340329886,48.7,77177.31,0.0,-0.07079,5e-05,8.23333]
[1777340334922,48.7,77178.71,0.0,-0.07074,5e-05,8.22826]
[1777340336850,48.7,77178.8,0.0,-0.07073,5e-05,8.22801]
[1777340342518,48.7,77178.62,0.0,-0.07075,5e-05,8.22933]
[1777340348094,48.7,77184.48,0.0,-0.07049,5e-05,8.20719]
[1777340348843,48.7,77184.48,0.0,-0.07049,5e-05,8.20719]
[1777340350425,48.7,77184.48,0.0,-0.07049,5e-05,8.20735]
[1777340356069,48.71,77189.09,0.0,-0.0703,5e-05,8.19028]
[1777340358942,48.71,77190.75,0.0,-0.07023,5e-05,8.18407]
[1777340364125,48.71,77191.15,0.0,-0.07022,5e-05,8.18363]
[1777340365015,48.71,77191.15,0.0,-0.07022,5e-05,8.18363]
[1777340370167,48.71,77188.48,0.0,-0.07036,5e-05,8.19532]
[1777340375203,48.72,77189.61,0.0,-0.07029,5e-05,8.18785]
[1777340377171,48.72,77190.01,0.0,-0.07027,5e-05,8.18646]
[1777340381225,48.72,77191.14,0.0,-0.07023,5e-05,8.18275]
[1777340381297,48.72,77191.14,0.0,-0.07023,5e-05,8.18275]
[1777340381369,48.72,77191.14,0.0,-0.07023,5e-05,8.18275]
[1777340381428,48.72,77189.48,0.0,-0.0703,5e-05,8.18954]
[1777340382699,48.72,77189.48,0.0,-0.0703,5e-05,8.18954]
[1777340382738,48.72,77182.55,0.0,-0.07062,5e-05,8.21726]
[1777340383247,48.72,77182.55,0.0,-0.07062,5e-05,8.21726]
[1777340388383,48.72,77185.7,0.0,-0.07049,5e-05,8.20571]
[1777340394334,48.73,77178.49,0.0,-0.07083,5e-05,8.23544]
[1777340399370,48.73,77175.79,0.0,-0.07096,5e-05,8.24707]
[1777340404410,48.73,77173.26,0.0,-0.07109,5e-05,8.258]
[1777340409439,48.73,77175.08,0.0,-0.07101,5e-05,8.25151]
[1777340414475,48.74,77177.75,0.0,-0.0709,5e-05,8.24169]
[1777340419703,48.74,77174.49,0.0,-0.07106,5e-05,8.25529]
[1777340426589,48.74,77169.27,0.0,-0.07132,5e-05,8.27793]
[1777340427718,48.74,77169.78,0.0,-0.0713,5e-05,8.27631]
[1777340433604,48.75,77168.87,0.0,-0.07134,5e-05,8.2785]
[1777340433613,48.75,77168.87,0.0,-0.07134,5e-05,8.2785]
[1777340438736,48.76,77168.1,0.0,-0.0714,5e-05,8.28394]
[1777340443834,48.76,77169.31,0.0,-0.07137,5e-05,8.28105]
[1777340450727,48.77,77170.88,0.0,-0.07133,5e-05,8.27752]
[1777340455762,48.78,77171.19,0.0,-0.07133,5e-05,8.27823]
[1777340460799,48.78,77173.22,0.0,-0.07126,5e-05,8.27215]
[1777340463818,48.78,77170.17,0.0,-0.07141,5e-05,8.28508]
[1777340464750,48.79,77170.67,0.0,-0.07139,5e-05,8.28346]
[1777340464759,48.79,77170.67,0.0,-0.07139,5e-05,8.28346]
[1777340464826,48.79,77169.16,0.0,-0.07147,5e-05,8.28986]
[1777340466843,48.79,77154.66,0.0,-0.07214,5e-05,8.34847]
[1777340468312,48.79,77154.66,0.0,-0.07214,5e-05,8.34847]
[1777340468733,48.79,77160.15,0.0,-0.07189,5e-05,8.32702]
[1777340470273,48.79,77162.48,0.0,-0.07179,5e-05,8.31771]
[1777340470342,48.79,77162.65,0.0,-0.07179,5e-05,8.31762]
[1777340475743,48.8,77168.06,0.0,-0.07155,5e-05,8.29726]
[1777340475757,48.8,77168.38,0.0,-0.07154,5e-05,8.2963]
[1777340481237,48.8,77172.39,0.0,-0.07137,5e-05,8.28164]
[1777340482353,48.8,77171.83,0.0,-0.0714,5e-05,8.28454]
[1777340486817,48.81,77172.89,0.0,-0.07137,5e-05,8.28164]
[1777340486829,48.81,77172.89,0.0,-0.07137,5e-05,8.28164]
[1777340491879,48.81,77174.95,0.0,-0.07127,5e-05,8.27149]
[1777340492479,48.81,77174.95,0.0,-0.07127,5e-05,8.27149]
[1777340496159,48.81,77178.08,0.0,-0.07114,5e-05,8.26037]
[1777340496173,48.81,77178.08,0.0,-0.07114,5e-05,8.26037]
[1777340497589,48.82,77178.49,0.0,-0.07112,5e-05,8.25908]
[1777340498514,48.82,77178.17,0.0,-0.07114,5e-05,8.26069]
[1777340500103,48.82,77179.1,0.0,-0.07111,5e-05,8.25767]
[1777340500116,48.82,77179.1,0.0,-0.07111,5e-05,8.25767]
[1777340501985,48.82,77178.03,0.0,-0.07116,5e-05,8.2626]
[1777340502558,48.82,77178.03,0.0,-0.07116,5e-05,8.2626]
[1777340502570,48.82,77178.03,0.0,-0.07116,5e-05,8.2626]
[1777340502656,48.82,77178.03,0.0,-0.07116,5e-05,8.2626]
[1777340502666,48.82,77178.03,0.0,-0.07116,5e-05,8.2626]
[1777340503502,48.82,77177.77,0.0,-0.07118,5e-05,8.26396]
[1777340504575,48.82,77178.37,0.0,-0.07116,5e-05,8.2619]
[1777340505370,48.82,77179.21,0.0,-0.07112,5e-05,8.25889]
[1777340505382,48.82,77179.21,0.0,-0.07112,5e-05,8.25889]
[1777340506818,48.82,77179.48,0.0,-0.07111,5e-05,8.25815]
[1777340507785,48.82,77179.48,0.0,-0.07111,5e-05,8.25815]
[1777340517190,48.83,77183.23,0.0,-0.07095,5e-05,8.24431]
[1777340522225,48.83,77182.97,0.0,-0.07098,5e-05,8.24676]
[1777340524777,48.83,77183.06,0.0,-0.07098,5e-05,8.24675]
[1777340527769,48.84,77177.89,0.0,-0.07123,5e-05,8.26831]
[1777340527778,48.84,77177.89,0.0,-0.07123,5e-05,8.26831]
[1777340527838,48.84,77177.0,0.0,-0.07127,5e-05,8.27217]
[1777340532835,48.84,77177.81,0.0,-0.07125,5e-05,8.27017]
[1777340533308,48.84,77177.73,0.0,-0.07126,5e-05,8.2711]
[1777340535088,48.84,77179.8,0.0,-0.07117,5e-05,8.26317]
[1777340536899,48.84,77179.95,0.0,-0.07116,5e-05,8.26288]
[1777340542370,48.85,77179.24,0.0,-0.07122,5e-05,8.26794]
[1777340545350,48.85,77179.6,0.0,-0.07121,5e-05,8.26712]
[1777340545362,48.85,77179.6,0.0,-0.07121,5e-05,8.26712]
[1777340545628,48.85,77179.6,0.0,-0.07121,5e-05,8.26712]
[1777340546983,48.85,77181.36,0.0,-0.07114,5e-05,8.26073]
[1777340547182,48.85,77181.36,0.0,-0.07114,5e-05,8.26073]
[1777340552440,48.86,77188.03,0.0,-0.07083,5e-05,8.2324]
[1777340558482,48.86,77188.82,0.0,-0.07082,5e-05,8.23147]
[1777340562269,48.87,77188.78,0.0,-0.07083,5e-05,8.23272]
[1777340565214,48.87,77181.87,0.0,-0.07116,5e-05,8.26123]
[1777340567236,48.87,77181.95,0.0,-0.07116,5e-05,8.26155]
[1777340568616,48.87,77182.22,0.0,-0.07115,5e-05,8.26079]
[1777340568628,48.87,77182.22,0.0,-0.07115,5e-05,8.26079]
[1777340572677,48.88,77183.0,0.0,-0.07113,5e-05,8.25894]
[1777340573247,48.88,77182.05,0.0,-0.07118,5e-05,8.26303]
[1777340573251,48.88,77182.05,0.0,-0.07118,5e-05,8.26303]
[1777340573526,48.88,77182.05,0.0,-0.07118,5e-05,8.26303]
[1777340573540,48.88,77182.05,0.0,-0.07118,5e-05,8.26303]
[1777340575100,48.88,77181.95,0.0,-0.07119,5e-05,8.26404]
[1777340575268,48.88,77181.95,0.0,-0.07119,5e-05,8.26404]
[1777340580587,48.88,77184.45,0.0,-0.07109,5e-05,8.25561]
[1777340581369,48.88,77184.65,0.0,-0.07109,5e-05,8.25511]
[1777340584059,48.89,77187.22,0.0,-0.07098,5e-05,8.24583]
[1777340584075,48.89,77187.22,0.0,-0.07098,5e-05,8.24583]
[1777340584574,48.89,77187.22,0.0,-0.07098,5e-05,8.24583]
[1777340584929,48.89,77187.22,0.0,-0.07098,5e-05,8.24583]
[1777340585406,48.89,77186.9,0.0,-0.071,5e-05,8.24741]
[1777340585733,48.89,77186.9,0.0,-0.071,5e-05,8.24741]
[1777340586749,48.89,77181.31,0.0,-0.07126,5e-05,8.26994]
[1777340587428,48.89,77176.22,0.0,-0.07149,5e-05,8.29049]
[1777340588378,48.89,77176.13,0.0,-0.0715,5e-05,8.29113]
[1777340588394,48.89,77176.13,0.0,-0.0715,5e-05,8.29113]
[1777340591620,48.89,77164.72,0.0,-0.07203,5e-05,8.3373]
[1777340591717,48.89,77162.69,0.0,-0.07213,5e-05,8.34558]
[1777340596751,48.89,77152.84,0.0,-0.07259,5e-05,8.38561]
[1777340599901,48.9,77127.54,0.0,-0.07378,5e-05,8.48752]
[1777340603101,48.9,77119.97,0.0,-0.07414,5e-05,8.51799]
[1777340603647,48.9,77119.97,0.0,-0.07414,5e-05,8.51799]
[1777340603749,48.9,77119.97,0.0,-0.07414,5e-05,8.51799]
[1777340603823,48.9,77113.63,0.0,-0.07444,5e-05,8.54351]
[1777340604574,48.9,77113.63,0.0,-0.07444,5e-05,8.54351]
[1777340604811,48.89,77113.66,0.0,-0.07443,5e-05,8.54325]
[1777340609969,48.89,77111.2,0.0,-0.07454,5e-05,8.55255]
[1777340611109,48.89,77111.31,0.0,-0.07454,5e-05,8.55196]
[1777340611882,48.89,77107.49,0.0,-0.07468,5e-05,8.56331]
[1777340612454,48.89,77107.49,0.0,-0.07468,5e-05,8.56331]
[1777340613874,48.89,77093.5,0.0,-0.07535,5e-05,8.61975]
[1777340617829,48.89,77092.11,0.0,-0.07541,5e-05,8.62463]
[1777340620923,48.89,77103.53,0.0,-0.07485,5e-05,8.57724]
[1777340621776,48.89,77103.53,0.0,-0.07485,5e-05,8.57724]
[1777340626966,48.88,77102.76,0.0,-0.07487,5e-05,8.57912]
[1777340631519,48.88,77104.9,0.0,-0.07476,5e-05,8.56963]
[1777340632513,48.88,77103.49,0.0,-0.07483,5e-05,8.57515]
[1777340633912,48.88,77102.34,0.0,-0.07488,5e-05,8.57961]
[1777340635890,48.88,77102.59,0.0,-0.07486,5e-05,8.57817]
[1777340641062,48.87,77101.05,0.0,-0.07492,5e-05,8.58309]
[1777340646098,48.87,77103.35,0.0,-0.07479,5e-05,8.57247]
[1777340649934,48.87,77104.08,0.0,-0.07476,5e-05,8.5691]
[1777340651258,48.87,77104.8,0.0,-0.07472,5e-05,8.56578]
[1777340652053,48.87,77101.15,0.0,-0.07489,5e-05,8.58038]
[1777340656496,48.86,77095.62,0.0,-0.07514,5e-05,8.60179]
[1777340662211,48.86,77094.58,0.0,-0.07517,5e-05,8.60406]
[1777340667205,48.86,77094.96,0.0,-0.07514,5e-05,8.60136]
[1777340673290,48.85,77097.22,0.0,-0.07498,5e-05,8.58627]
[1777340678324,48.85,77095.84,0.0,-0.07503,5e-05,8.59047]
[1777340683871,48.84,77095.77,0.0,-0.07502,5e-05,8.58961]
[1777340683972,48.84,77096.25,0.0,-0.07499,5e-05,8.58738]
[1777340689401,48.84,77095.97,0.0,-0.07498,5e-05,8.58683]
[1777340693058,48.84,77096.18,0.0,-0.07497,5e-05,8.58542]
[1777340696498,48.83,77094.67,0.0,-0.07503,5e-05,8.59041]
[1777340696534,48.83,77094.67,0.0,-0.07503,5e-05,8.59041]
[1777340696555,48.83,77097.1,0.0,-0.07491,5e-05,8.58025]
[1777340702936,48.83,77103.91,0.0,-0.07457,5e-05,8.55137]
[1777340702944,48.83,77103.91,0.0,-0.07457,5e-05,8.55137]
[1777340704573,48.83,77101.88,0.0,-0.07466,5e-05,8.55919]
[1777340710672,48.82,77110.24,0.0,-0.07425,5e-05,8.52414]
[1777340711684,48.82,77110.24,0.0,-0.07425,5e-05,8.52414]
[1777340712766,48.82,77110.57,0.0,-0.07423,5e-05,8.52266]
[1777340712772,48.82,77110.57,0.0,-0.07423,5e-05,8.52266]
[1777340714288,48.82,77113.21,0.0,-0.0741,5e-05,8.51172]
[1777340715434,48.82,77116.09,0.0,-0.07397,5e-05,8.49996]
[1777340715835,48.82,77116.09,0.0,-0.07397,5e-05,8.49996]
[1777340715966,48.82,77116.09,0.0,-0.07397,5e-05,8.49996]
[1777340716765,48.82,77119.39,0.0,-0.07381,5e-05,8.48654]
[1777340717551,48.82,77119.97,0.0,-0.07378,5e-05,8.48413]
[1777340718773,48.82,77119.82,0.0,-0.07379,5e-05,8.48467]
[1777340718818,48.82,77119.82,0.0,-0.07379,5e-05,8.48467]
[1777340719066,48.82,77119.82,0.0,-0.07379,5e-05,8.48467]
[1777340720945,48.82,77107.5,0.0,-0.07437,5e-05,8.53433]
[1777340722889,48.82,77106.55,0.0,-0.07441,5e-05,8.53807]
[1777340728878,48.82,77108.5,0.0,-0.07431,5e-05,8.5295]
[1777340728956,48.82,77108.5,0.0,-0.07431,5e-05,8.5295]
[1777340729505,48.82,77107.07,0.0,-0.07438,5e-05,8.5352]
[1777340729878,48.82,77107.07,0.0,-0.07438,5e-05,8.5352]
[1777340730807,48.82,77105.86,0.0,-0.07444,5e-05,8.54002]
[1777340736734,48.82,77094.68,0.0,-0.07493,5e-05,8.58064]
[1777340737932,48.82,77094.68,0.0,-0.07493,5e-05,8.58064]
[1777340743782,48.81,77094.25,0.0,-0.07494,5e-05,8.5813]
[1777340746780,48.81,77091.94,0.0,-0.07504,5e-05,8.59036]
[1777340746828,48.81,77088.19,0.0,-0.07522,5e-05,8.60543]
[1777340747158,48.81,77088.19,0.0,-0.07522,5e-05,8.60543]
[1777340748526,48.81,77083.02,0.0,-0.07547,5e-05,8.6263]
[1777340748825,48.81,77083.47,0.0,-0.07544,5e-05,8.62426]
[1777340749653,48.81,77083.47,0.0,-0.07544,5e-05,8.62426]
[1777340751766,48.81,77080.29,0.0,-0.07559,5e-05,8.63673]
[1777340751848,48.81,77080.25,0.0,-0.07559,5e-05,8.63696]
[1777340756884,48.81,77078.28,0.0,-0.07568,5e-05,8.64429]
[1777340761917,48.8,77076.3,0.0,-0.07576,5e-05,8.65093]
[1777340766951,48.8,77073.99,0.0,-0.07587,5e-05,8.66012]
[1777340770455,48.8,77070.81,0.0,-0.07602,5e-05,8.67311]
[1777340771099,48.8,77058.24,0.0,-0.07663,5e-05,8.72452]
[1777340777025,48.8,77063.71,0.0,-0.07636,5e-05,8.70158]
[1777340782075,48.8,77061.93,0.0,-0.07644,5e-05,8.70852]
[1777340787096,48.8,77057.41,0.0,-0.07666,5e-05,8.72655]
[1777340789888,48.8,77054.52,0.0,-0.07679,5e-05,8.73818]
[1777340789948,48.8,77054.52,0.0,-0.07679,5e-05,8.73818]
[1777340790117,48.8,77054.52,0.0,-0.07679,5e-05,8.73818]
[1777340795151,48.8,77055.68,0.0,-0.07669,5e-05,8.72833]
[1777340795718,48.8,77055.68,0.0,-0.07669,5e-05,8.72833]
[1777340801312,48.79,77059.45,0.0,-0.0765,5e-05,8.71219]
[1777340807239,48.79,77063.23,0.0,-0.07631,5e-05,8.69623]
[1777340810180,48.79,77063.86,0.0,-0.07628,5e-05,8.69358]
[1777340811382,48.79,77077.74,0.0,-0.07561,5e-05,8.63675]
[1777340813916,48.79,77077.74,0.0,-0.07561,5e-05,8.63677]
[1777340814018,48.79,77075.26,0.0,-0.07573,5e-05,8.64661]
[1777340819924,48.79,77078.2,0.0,-0.07557,5e-05,8.63334]
[1777340820086,48.79,77078.2,0.0,-0.07557,5e-05,8.63334]
[1777340821604,48.79,77093.17,0.0,-0.07484,5e-05,8.57173]
[1777340823433,48.79,77091.97,0.0,-0.0749,5e-05,8.57645]
[1777340824698,48.78,77097.7,0.0,-0.07462,5e-05,8.55302]
[1777340830340,48.78,77110.83,0.0,-0.074,5e-05,8.49939]
[1777340834290,48.78,77104.85,0.0,-0.07428,5e-05,8.52351]
[1777340836143,48.78,77100.21,0.0,-0.0745,5e-05,8.54226]
[1777340836147,48.78,77100.21,0.0,-0.0745,5e-05,8.54226]
[1777340845356,48.78,77102.18,0.0,-0.07439,5e-05,8.53335]
[1777340846253,48.78,77102.71,0.0,-0.07437,5e-05,8.5311]
[1777340851616,48.78,77110.89,0.0,-0.07397,5e-05,8.49756]
[1777340853315,48.78,77111.5,0.0,-0.07391,5e-05,8.491]
[1777340856364,48.78,77111.96,0.0,-0.07389,5e-05,8.48903]
[1777340856506,48.78,77111.96,0.0,-0.07389,5e-05,8.48903]
[1777340858209,48.78,77107.67,0.0,-0.07409,5e-05,8.50635]
[1777340858372,48.78,77107.27,0.0,-0.07411,5e-05,8.50792]
[1777340860489,48.78,77106.2,0.0,-0.07416,5e-05,8.51214]
[1777340865647,48.78,77105.17,0.0,-0.07421,5e-05,8.51597]
[1777340869086,48.78,77104.48,0.0,-0.07424,5e-05,8.5187]
[1777340869792,48.78,77103.91,0.0,-0.07426,5e-05,8.52089]
[1777340871096,48.78,77103.63,0.0,-0.07428,5e-05,8.52196]
[1777340874557,48.78,77105.14,0.0,-0.0742,5e-05,8.51562]
[1777340879745,48.77,77103.07,0.0,-0.0743,5e-05,8.52373]
[1777340884780,48.77,77104.54,0.0,-0.07423,5e-05,8.51754]
[1777340890822,48.77,77105.9,0.0,-0.07416,5e-05,8.5118]
[1777340895857,48.77,77107.3,0.0,-0.07409,5e-05,8.50593]
[1777340896546,48.77,77107.3,0.0,-0.07409,5e-05,8.50593]
[1777340896553,48.77,77107.3,0.0,-0.07409,5e-05,8.50593]
[1777340896740,48.77,77107.3,0.0,-0.07409,5e-05,8.50593]
[1777340896845,48.77,77107.3,0.0,-0.07409,5e-05,8.50593]
[1777340896989,48.77,77107.3,0.0,-0.07409,5e-05,8.50593]
[1777340897034,48.77,77101.34,0.0,-0.07437,5e-05,8.53003]
[1777340898502,48.77,77101.34,0.0,-0.07437,5e-05,8.52998]
[1777340899083,48.77,77101.34,0.0,-0.07437,5e-05,8.52998]
[1777340899935,48.77,77090.25,0.0,-0.0749,5e-05,8.57491]
[1777340900037,48.77,77090.58,0.0,-0.07488,5e-05,8.57342]
[1777340907943,48.77,77095.22,0.0,-0.07465,5e-05,8.55348]
[1777340910471,48.77,77102.66,0.0,-0.07429,5e-05,8.52306]
[1777340913818,48.77,77102.78,0.0,-0.07425,5e-05,8.51838]
[1777340914057,48.77,77102.78,0.0,-0.07425,5e-05,8.51838]
[1777340914162,48.77,77102.78,0.0,-0.07425,5e-05,8.51838]
[1777340914250,48.77,77109.27,0.0,-0.07394,5e-05,8.49206]
[1777340916190,48.77,77121.89,0.0,-0.07335,5e-05,8.44104]
[1777340917088,48.77,77121.89,0.0,-0.07335,5e-05,8.44104]
[1777340922715,48.77,77119.57,0.0,-0.07346,5e-05,8.45092]
[1777340928083,48.77,77121.66,0.0,-0.07337,5e-05,8.44296]
[1777340928699,48.77,77121.66,0.0,-0.07337,5e-05,8.44296]
[1777340929132,48.77,77121.66,0.0,-0.07337,5e-05,8.44296]
[1777340929145,48.77,77121.66,0.0,-0.07337,5e-05,8.44296]
[1777340935132,48.77,77116.71,0.0,-0.07361,5e-05,8.46343]
[1777340940167,48.77,77116.94,0.0,-0.0736,5e-05,8.46282]
[1777340945202,48.77,77123.63,0.0,-0.07329,5e-05,8.4362]
[1777340950237,48.78,77125.86,0.0,-0.07319,5e-05,8.42779]
[1777340951733,48.78,77126.01,0.0,-0.07319,5e-05,8.42731]
[1777340951785,48.78,77126.01,0.0,-0.07319,5e-05,8.42731]
[1777340951944,48.78,77126.01,0.0,-0.07319,5e-05,8.42731]
[1777340952253,48.78,77126.04,0.0,-0.07319,5e-05,8.42731]
[1777340952461,48.78,77126.04,0.0,-0.07319,5e-05,8.42731]
[1777340953259,48.78,77109.55,0.0,-0.07397,5e-05,8.49398]
[1777340957287,48.78,77097.49,0.0,-0.07454,5e-05,8.54273]
[1777340957420,48.78,77097.49,0.0,-0.07454,5e-05,8.54273]
[1777340963331,48.77,77096.04,0.0,-0.0746,5e-05,8.54828]
[1777340968367,48.77,77093.51,0.0,-0.07472,5e-05,8.55826]
[1777340973401,48.77,77095.74,0.0,-0.07458,5e-05,8.54491]
[1777340978437,48.77,77098.91,0.0,-0.07442,5e-05,8.53174]
[1777340981622,48.77,77096.47,0.0,-0.07454,5e-05,8.54149]
[1777340982197,48.77,77096.47,0.0,-0.07454,5e-05,8.54149]
[1777340982207,48.77,77096.47,0.0,-0.07454,5e-05,8.54149]
[1777340982268,48.77,77096.64,0.0,-0.07453,5e-05,8.54063]
[1777340982645,48.77,77096.64,0.0,-0.07453,5e-05,8.54063]
[1777340982746,48.77,77092.3,0.0,-0.07474,5e-05,8.55816]
[1777340988506,48.77,77094.59,0.0,-0.07462,5e-05,8.54812]
[1777340991761,48.77,77096.05,0.0,-0.07455,5e-05,8.54197]
[1777340992817,48.77,77097.72,0.0,-0.07446,5e-05,8.53508]
[1777340993033,48.77,77097.72,0.0,-0.07446,5e-05,8.53508]
[1777340993656,48.77,77101.03,0.0,-0.07431,5e-05,8.52156]
[1777340999843,48.77,77101.14,0.0,-0.0743,5e-05,8.52069]
[1777341005910,48.77,77099.15,0.0,-0.07438,5e-05,8.52826]
[1777341007933,48.76,77106.18,0.0,-0.07405,5e-05,8.49968]
[1777341011206,48.76,77105.43,0.0,-0.07408,5e-05,8.50259]
[1777341011973,48.76,77104.6,0.0,-0.07412,5e-05,8.50591]
[1777341012753,48.76,77104.42,0.0,-0.07413,5e-05,8.50659]
[1777341014405,48.76,77109.33,0.0,-0.0739,5e-05,8.48668]
[1777341015392,48.76,77109.33,0.0,-0.0739,5e-05,8.48666]
[1777341015967,48.76,77107.19,0.0,-0.074,5e-05,8.49529]
[1777341021738,48.76,77103.43,0.0,-0.07417,5e-05,8.51023]
[1777341026153,48.76,77104.18,0.0,-0.07414,5e-05,8.50703]
[1777341026160,48.76,77104.18,0.0,-0.07414,5e-05,8.50703]
[1777341026710,48.76,77102.93,0.0,-0.07419,5e-05,8.51202]
[1777341030527,48.76,77094.36,0.0,-0.0746,5e-05,8.54643]
[1777341032175,48.76,77093.32,0.0,-0.07465,5e-05,8.55065]
[1777341032220,48.76,77093.32,0.0,-0.07465,5e-05,8.55065]
[1777341032246,48.76,77071.57,0.0,-0.07566,5e-05,8.63524]
[1777341033750,48.76,77070.52,0.0,-0.07571,5e-05,8.63961]
[1777341033842,48.76,77070.7,0.0,-0.07571,5e-05,8.63895]
[1777341034849,48.76,77082.41,0.0,-0.07514,5e-05,8.59095]
[1777341038348,48.76,77092.31,0.0,-0.07466,5e-05,8.55024]
[1777341043913,48.76,77093.64,0.0,-0.07459,5e-05,8.54414]
[1777341048131,48.76,77088.71,0.0,-0.07482,5e-05,8.56375]
[1777341048153,48.76,77088.73,0.0,-0.07482,5e-05,8.56351]
[1777341048927,48.76,77088.73,0.0,-0.07482,5e-05,8.56351]
[1777341049148,48.76,77089.9,0.0,-0.07476,5e-05,8.5586]
[1777341049682,48.76,77089.9,0.0,-0.07476,5e-05,8.5586]
[1777341049955,48.76,77089.9,0.0,-0.07476,5e-05,8.55844]
[1777341054993,48.76,77090.71,0.0,-0.07473,5e-05,8.5559]
[1777341059806,48.76,77092.57,0.0,-0.07464,5e-05,8.54836]
[1777341060037,48.76,77094.12,0.0,-0.07456,5e-05,8.54191]
[1777341066071,48.76,77095.57,0.0,-0.07448,5e-05,8.53522]
[1777341069766,48.75,77095.17,0.0,-0.0745,5e-05,8.53646]
[1777341070429,48.75,77095.17,0.0,-0.0745,5e-05,8.53646]
[1777341070100,48.75,77094.91,0.0,-0.07451,5e-05,8.53739]
[1777341070692,48.75,77094.91,0.0,-0.07451,5e-05,8.53739]
[1777341071504,48.75,77095.71,0.0,-0.07447,5e-05,8.53401]
[1777341072112,48.75,77094.14,0.0,-0.07454,5e-05,8.54026]
[1777341072546,48.75,77094.14,0.0,-0.07454,5e-05,8.54026]
[1777341073244,48.75,77094.03,0.0,-0.07455,5e-05,8.54057]
[1777341074035,48.75,77094.03,0.0,-0.07455,5e-05,8.54057]
[1777341074127,48.75,77094.11,0.0,-0.07454,5e-05,8.54011]
[1777341075777,48.75,77093.76,0.0,-0.07456,5e-05,8.5414]
[1777341076141,48.75,77093.8,0.0,-0.07455,5e-05,8.5411]
[1777341076747,48.75,77093.8,0.0,-0.07455,5e-05,8.5411]
[1777341076778,48.75,77093.8,0.0,-0.07455,5e-05,8.5411]
[1777341077148,48.75,77098.24,0.0,-0.07434,5e-05,8.52295]
[1777341080517,48.75,77100.36,0.0,-0.07424,5e-05,8.51405]
[1777341082859,48.75,77101.66,0.0,-0.07417,5e-05,8.5086]
[1777341089232,48.75,77107.73,0.0,-0.07388,5e-05,8.48355]
[1777341094266,48.75,77108.06,0.0,-0.07383,5e-05,8.47791]
[1777341099301,48.75,77108.55,0.0,-0.0738,5e-05,8.47559]
[1777341104342,48.75,77110.21,0.0,-0.07372,5e-05,8.46844]
[1777341109372,48.74,77109.21,0.0,-0.07376,5e-05,8.4721]
[1777341114406,48.74,77109.62,0.0,-0.07374,5e-05,8.47005]
[1777341119025,48.74,77110.88,0.0,-0.07367,5e-05,8.46464]
[1777341124477,48.74,77112.37,0.0,-0.0736,5e-05,8.4582]
[1777341130518,48.74,77108.85,0.0,-0.07376,5e-05,8.47196]
[1777341135555,48.74,77108.31,0.0,-0.07378,5e-05,8.4737]
[1777341140590,48.74,77107.57,0.0,-0.07381,5e-05,8.47625]
[1777341142406,48.74,77107.57,0.0,-0.07381,5e-05,8.47625]
[1777341142508,48.74,77105.73,0.0,-0.0739,5e-05,8.48349]
[1777341142932,48.74,77105.73,0.0,-0.0739,5e-05,8.48349]
[1777341144771,48.74,77103.15,0.0,-0.07402,5e-05,8.49382]
[1777341144871,48.74,77101.96,0.0,-0.07407,5e-05,8.49852]
[1777341151434,48.73,77099.58,0.0,-0.07418,5e-05,8.50754]
[1777341156702,48.73,77096.93,0.0,-0.07426,5e-05,8.5134]
[1777341161736,48.73,77090.43,0.0,-0.07457,5e-05,8.53966]
[1777341166771,48.73,77090.17,0.0,-0.07459,5e-05,8.54123]
[1777341171865,48.73,77097.6,0.0,-0.07423,5e-05,8.51055]
[1777341178008,48.73,77098.68,0.0,-0.07417,5e-05,8.50558]
[1777341178108,48.73,77094.49,0.0,-0.07437,5e-05,8.52247]
[1777341178898,48.73,77094.49,0.0,-0.07437,5e-05,8.52247]
[1777341179624,48.73,77093.67,0.0,-0.07441,5e-05,8.52567]
[1777341179863,48.73,77094.3,0.0,-0.07438,5e-05,8.52298]
[1777341181512,48.73,77094.3,0.0,-0.07438,5e-05,8.52298]
[1777341186912,48.73,77103.32,0.0,-0.07394,5e-05,8.48573]
[1777341190855,48.73,77103.95,0.0,-0.07391,5e-05,8.48292]
[1777341194851,48.72,77097.74,0.0,-0.0742,5e-05,8.5077]
[1777341194973,48.72,77097.74,0.0,-0.0742,5e-05,8.50758]
[1777341195962,48.72,77097.74,0.0,-0.0742,5e-05,8.50758]
[1777341196062,48.73,77085.89,0.0,-0.07476,5e-05,8.55589]
[1777341203037,48.72,77088.65,0.0,-0.07462,5e-05,8.54366]
[1777341210085,48.72,77092.91,0.0,-0.0744,5e-05,8.52511]
[1777341215589,48.72,77093.33,0.0,-0.07434,5e-05,8.51873]
[1777341221169,48.71,77098.17,0.0,-0.0741,5e-05,8.49803]
[1777341221881,48.71,77098.17,0.0,-0.0741,5e-05,8.49803]
[1777341221931,48.71,77098.17,0.0,-0.0741,5e-05,8.49803]
[1777341222411,48.71,77101.49,0.0,-0.07394,5e-05,8.48445]
[1777341224343,48.71,77101.49,0.0,-0.07394,5e-05,8.48432]
[1777341230233,48.71,77099.92,0.0,-0.07401,5e-05,8.48998]
[1777341232305,48.71,77100.1,0.0,-0.074,5e-05,8.48914]
[1777341232317,48.71,77100.1,0.0,-0.074,5e-05,8.48914]
[1777341238289,48.71,77099.35,0.0,-0.07402,5e-05,8.49151]
[1777341240513,48.71,77099.42,0.0,-0.07402,5e-05,8.49113]
[1777341240614,48.71,77098.71,0.0,-0.07405,5e-05,8.49382]
[1777341241486,48.71,77098.71,0.0,-0.07405,5e-05,8.49382]
[1777341241587,48.71,77096.77,0.0,-0.07414,5e-05,8.50159]
[1777341246572,48.71,77098.85,0.0,-0.07404,5e-05,8.49282]
[1777341246658,48.71,77099.81,0.0,-0.07399,5e-05,8.48872]
[1777341247972,48.71,77099.72,0.0,-0.074,5e-05,8.48909]
[1777341248360,48.71,77098.89,0.0,-0.07404,5e-05,8.49236]
[1777341251427,48.71,77098.28,0.0,-0.07406,5e-05,8.49465]
[1777341251483,48.7,77098.85,0.0,-0.07403,5e-05,8.49215]
[1777341257421,48.7,77098.95,0.0,-0.07402,5e-05,8.4913]
[1777341262456,48.7,77097.1,0.0,-0.07411,5e-05,8.49836]
[1777341266693,48.7,77097.77,0.0,-0.07407,5e-05,8.49529]
[1777341266725,48.7,77097.77,0.0,-0.07407,5e-05,8.49529]
[1777341266838,48.7,77097.77,0.0,-0.07407,5e-05,8.49529]
[1777341266849,48.7,77097.77,0.0,-0.07407,5e-05,8.49529]
[1777341267966,48.7,77099.42,0.0,-0.07399,5e-05,8.48845]
[1777341268498,48.7,77102.53,0.0,-0.07384,5e-05,8.47581]
[1777341268816,48.7,77102.53,0.0,-0.07384,5e-05,8.47581]
[1777341269506,48.7,77103.58,0.0,-0.07379,5e-05,8.47153]
[1777341274203,48.7,77101.54,0.0,-0.07386,5e-05,8.47573]
[1777341274918,48.7,77100.8,0.0,-0.07389,5e-05,8.47871]
[1777341278957,48.7,77098.71,0.0,-0.07399,5e-05,8.4871]
[1777341279331,48.7,77098.71,0.0,-0.07399,5e-05,8.4871]
[1777341279576,48.7,77099.05,0.0,-0.07397,5e-05,8.48571]
[1777341282897,48.7,77101.83,0.0,-0.07384,5e-05,8.47445]
[1777341282911,48.7,77101.83,0.0,-0.07384,5e-05,8.47445]
[1777341287057,48.7,77104.82,0.0,-0.0737,5e-05,8.4624]
[1777341287061,48.7,77104.82,0.0,-0.0737,5e-05,8.4624]
[1777341287634,48.7,77104.0,0.0,-0.07374,5e-05,8.46572]
[1777341292667,48.7,77105.47,0.0,-0.07367,5e-05,8.45977]
[1777341296073,48.7,77107.04,0.0,-0.0736,5e-05,8.45343]
[1777341296368,48.7,77107.04,0.0,-0.0736,5e-05,8.45343]
[1777341296405,48.7,77107.04,0.0,-0.0736,5e-05,8.45343]
[1777341296695,48.7,77107.1,0.0,-0.07359,5e-05,8.45318]
[1777341297702,48.7,77122.44,0.0,-0.07287,5e-05,8.39138]
[1777341299223,48.7,77126.55,0.0,-0.07268,5e-05,8.37496]
[1777341304342,48.7,77118.19,0.0,-0.07308,5e-05,8.40906]
[1777341304968,48.7,77112.53,0.0,-0.07335,5e-05,8.43198]
[1777341305682,48.7,77112.53,0.0,-0.07335,5e-05,8.43198]
[1777341305718,48.7,77103.78,0.0,-0.07376,5e-05,8.46739]
[1777341309415,48.7,77094.58,0.0,-0.0742,5e-05,8.50518]
[1777341309632,48.7,77094.58,0.0,-0.0742,5e-05,8.50518]
[1777341309717,48.7,77094.58,0.0,-0.0742,5e-05,8.50518]
[1777341310385,48.71,77091.75,0.0,-0.07434,5e-05,8.51713]
[1777341310470,48.71,77101.34,0.0,-0.07389,5e-05,8.47825]
[1777341315935,48.71,77104.62,0.0,-0.07373,5e-05,8.46496]
[1777341317591,48.71,77104.62,0.0,-0.07373,5e-05,8.46496]
[1777341317594,48.71,77104.62,0.0,-0.07373,5e-05,8.46496]
[1777341319467,48.71,77110.38,0.0,-0.07346,5e-05,8.44167]
[1777341321457,48.71,77111.44,0.0,-0.07341,5e-05,8.4375]
[1777341326905,48.71,77104.1,0.0,-0.07376,5e-05,8.46756]
[1777341331940,48.71,77098.13,0.0,-0.07402,5e-05,8.48801]
[1777341338012,48.71,77095.69,0.0,-0.07413,5e-05,8.49808]
[1777341338055,48.71,77094.04,0.0,-0.07421,5e-05,8.50486]
[1777341340582,48.71,77094.04,0.0,-0.07421,5e-05,8.50491]
[1777341340683,48.71,77091.73,0.0,-0.07433,5e-05,8.51437]
[1777341341694,48.71,77091.73,0.0,-0.07433,5e-05,8.51437]
[1777341347647,48.71,77087.89,0.0,-0.07451,5e-05,8.53012]
[1777341351424,48.71,77090.21,0.0,-0.0744,5e-05,8.52082]
[1777341351526,48.71,77091.66,0.0,-0.07433,5e-05,8.51496]
[1777341353012,48.71,77091.66,0.0,-0.07433,5e-05,8.51499]
[1777341353113,48.71,77093.16,0.0,-0.07426,5e-05,8.50893]
[1777341355427,48.71,77093.16,0.0,-0.07426,5e-05,8.50897]
[1777341355528,48.71,77094.28,0.0,-0.07421,5e-05,8.50446]
[1777341356435,48.71,77094.28,0.0,-0.07421,5e-05,8.50446]
[1777341356536,48.71,77094.82,0.0,-0.07418,5e-05,8.5023]
[1777341362151,48.71,77098.44,0.0,-0.07401,5e-05,8.48787]
[1777341363756,48.71,77098.44,0.0,-0.07401,5e-05,8.48787]
[1777341363766,48.71,77098.44,0.0,-0.07401,5e-05,8.48787]
[1777341364200,48.71,77099.21,0.0,-0.07398,5e-05,8.48482]
[1777341369911,48.71,77102.16,0.0,-0.07384,5e-05,8.47308]
[1777341370206,48.71,77101.13,0.0,-0.07389,5e-05,8.4773]
[1777341371366,48.71,77101.13,0.0,-0.07389,5e-05,8.4773]
[1777341371465,48.71,77106.02,0.0,-0.07366,5e-05,8.45757]
[1777341372036,48.71,77106.02,0.0,-0.07366,5e-05,8.45757]
[1777341372220,48.71,77106.02,0.0,-0.07366,5e-05,8.45764]
[1777341377255,48.71,77103.19,0.0,-0.0738,5e-05,8.46952]
[1777341382291,48.71,77103.24,0.0,-0.0738,5e-05,8.46973]
[1777341387326,48.72,77101.74,0.0,-0.07388,5e-05,8.47623]
[1777341392361,48.72,77105.54,0.0,-0.07367,5e-05,8.45735]
[1777341397396,48.72,77108.46,0.0,-0.07354,5e-05,8.44609]
[1777341398780,48.72,77108.46,0.0,-0.07354,5e-05,8.44609]
[1777341398804,48.72,77108.73,0.0,-0.07353,5e-05,8.44522]
[1777341404445,48.72,77110.31,0.0,-0.07346,5e-05,8.4394]
[1777341409480,48.72,77113.96,0.0,-0.0733,5e-05,8.42525]
[1777341414515,48.72,77115.91,0.0,-0.07321,5e-05,8.41795]
[1777341420557,48.73,77119.19,0.0,-0.07306,5e-05,8.4054]
[1777341425702,48.73,77116.33,0.0,-0.07321,5e-05,8.41752]
[1777341431633,48.73,77120.65,0.0,-0.07301,5e-05,8.40061]
[1777341436671,48.73,77119.09,0.0,-0.07309,5e-05,8.4075]
[1777341439917,48.73,77114.88,0.0,-0.07329,5e-05,8.42464]
[1777341440829,48.73,77114.88,0.0,-0.07329,5e-05,8.42464]
[1777341440834,48.73,77114.88,0.0,-0.07329,5e-05,8.42464]
[1777341441704,48.73,77109.18,0.0,-0.07356,5e-05,8.4478]
[1777341446740,48.74,77105.11,0.0,-0.07377,5e-05,8.46598]
[1777341451774,48.74,77103.23,0.0,-0.07383,5e-05,8.46998]
[1777341456810,48.74,77096.71,0.0,-0.07416,5e-05,8.49756]
[1777341461846,48.74,77093.84,0.0,-0.0743,5e-05,8.50989]
[1777341466879,48.74,77094.38,0.0,-0.07427,5e-05,8.50739]
[1777341472041,48.74,77095.14,0.0,-0.07423,5e-05,8.50403]
[1777341473686,48.74,77091.05,0.0,-0.07443,5e-05,8.52052]
[1777341478963,48.74,77091.46,0.0,-0.0744,5e-05,8.51818]
[1777341483998,48.74,77091.27,0.0,-0.0744,5e-05,8.51844]
[1777341488026,48.74,77076.12,0.0,-0.07513,5e-05,8.58006]
[1777341493062,48.74,77076.64,0.0,-0.07511,5e-05,8.57862]
[1777341498097,48.74,77078.99,0.0,-0.07501,5e-05,8.56973]
[1777341503536,48.74,77079.03,0.0,-0.07501,5e-05,8.57011]
[1777341509174,48.74,77078.55,0.0,-0.07502,5e-05,8.57087]
[1777341514209,48.74,77087.23,0.0,-0.07457,5e-05,8.53092]
[1777341516950,48.74,77086.03,0.0,-0.07462,5e-05,8.53558]
[1777341517861,48.74,77089.15,0.0,-0.07447,5e-05,8.5227]
[1777341519534,48.74,77089.15,0.0,-0.07447,5e-05,8.5227]
[1777341522416,48.73,77097.45,0.0,-0.07406,5e-05,8.48823]
[1777341523773,48.73,77098.3,0.0,-0.07402,5e-05,8.48443]
[1777341525786,48.73,77098.7,0.0,-0.07399,5e-05,8.4821]
[1777341527821,48.73,77099.31,0.0,-0.07396,5e-05,8.47894]
[1777341529833,48.73,77099.89,0.0,-0.07392,5e-05,8.47588]
[1777341529839,48.73,77099.89,0.0,-0.07392,5e-05,8.47588]
[1777341535356,48.72,77101.47,0.0,-0.07382,5e-05,8.46699]
[1777341540391,48.71,77103.31,0.0,-0.07371,5e-05,8.45779]
[1777341544119,48.71,77104.59,0.0,-0.07364,5e-05,8.45158]
[1777341545981,48.71,77104.66,0.0,-0.07363,5e-05,8.45061]
[1777341546453,48.71,77104.66,0.0,-0.07363,5e-05,8.45061]
[1777341548052,48.71,77105.39,0.0,-0.07358,5e-05,8.44699]
[1777341548448,48.71,77105.67,0.0,-0.07357,5e-05,8.44552]
[1777341549990,48.71,77104.48,0.0,-0.07362,5e-05,8.44999]
[1777341550011,48.71,77104.48,0.0,-0.07362,5e-05,8.44999]
[1777341550674,48.71,77104.48,0.0,-0.07362,5e-05,8.44999]
[1777341550775,48.71,77103.75,0.0,-0.07365,5e-05,8.45261]
[1777341554965,48.7,77102.74,0.0,-0.07369,5e-05,8.45567]
[1777341555496,48.7,77102.57,0.0,-0.07369,5e-05,8.45567]
[1777341556059,48.7,77102.57,0.0,-0.07369,5e-05,8.45567]
[1777341556535,48.7,77102.57,0.0,-0.07369,5e-05,8.45567]
[1777341556563,48.7,77097.49,0.0,-0.07392,5e-05,8.4759]
[1777341561612,48.7,77096.31,0.0,-0.07396,5e-05,8.47922]
[1777341562120,48.69,77095.24,0.0,-0.07401,5e-05,8.48318]
[1777341562508,48.69,77095.24,0.0,-0.07401,5e-05,8.48318]
[1777341562518,48.69,77095.24,0.0,-0.07401,5e-05,8.48318]
[1777341562601,48.69,77094.64,0.0,-0.07403,5e-05,8.48524]
[1777341566158,48.69,77093.64,0.0,-0.07407,5e-05,8.48814]
[1777341572215,48.68,77093.44,0.0,-0.07402,5e-05,8.48258]
[1777341572618,48.68,77093.53,0.0,-0.07401,5e-05,8.48181]
[1777341575259,48.68,77094.52,0.0,-0.07395,5e-05,8.477]
[1777341575639,48.68,77093.57,0.0,-0.074,5e-05,8.48046]
[1777341576563,48.68,77093.57,0.0,-0.074,5e-05,8.48046]
[1777341576702,48.68,77093.57,0.0,-0.074,5e-05,8.48046]
[1777341585711,48.67,77090.46,0.0,-0.0741,5e-05,8.48883]
[1777341590746,48.66,77091.43,0.0,-0.07402,5e-05,8.48273]
[1777341595780,48.65,77092.34,0.0,-0.07396,5e-05,8.47688]
[1777341600260,48.65,77099.53,0.0,-0.0736,5e-05,8.44606]
[1777341600937,48.65,77107.48,0.0,-0.07322,5e-05,8.41353]
[1777341601447,48.65,77107.48,0.0,-0.07322,5e-05,8.41353]
[1777341602680,48.65,77107.48,0.0,-0.07321,5e-05,8.41315]
[1777341606628,48.64,77110.06,0.0,-0.07308,5e-05,8.40157]
[1777341611899,48.64,77101.01,0.0,-0.07348,5e-05,8.43637]
[1777341616956,48.64,77097.81,0.0,-0.07362,5e-05,8.44802]
[1777341621970,48.63,77084.93,0.0,-0.07421,5e-05,8.49813]
[1777341627017,48.62,77088.6,0.0,-0.07401,5e-05,8.48119]
[1777341632039,48.62,77091.13,0.0,-0.07384,5e-05,8.46497]
[1777341633666,48.62,77090.78,0.0,-0.07385,5e-05,8.466]
[1777341634053,48.62,77090.78,0.0,-0.07384,5e-05,8.46562]
[1777341639088,48.61,77089.03,0.0,-0.07391,5e-05,8.47079]
[1777341644123,48.6,77087.43,0.0,-0.07396,5e-05,8.47498]
[1777341649158,48.6,77087.7,0.0,-0.07392,5e-05,8.47199]
[1777341654193,48.59,77088.66,0.0,-0.07386,5e-05,8.46644]
[1777341659228,48.59,77086.96,0.0,-0.07392,5e-05,8.47173]
[1777341664263,48.59,77085.11,0.0,-0.07399,5e-05,8.47768]
[1777341665321,48.59,77085.11,0.0,-0.07399,5e-05,8.47768]
[1777341665440,48.59,77085.11,0.0,-0.07399,5e-05,8.47768]
[1777341665477,48.58,77086.7,0.0,-0.07391,5e-05,8.47092]
[1777341669268,48.58,77091.22,0.0,-0.07369,5e-05,8.45178]
[1777341675340,48.58,77087.14,0.0,-0.07386,5e-05,8.46659]
[1777341680375,48.57,77087.74,0.0,-0.07382,5e-05,8.46295]
[1777341685410,48.57,77083.64,0.0,-0.074,5e-05,8.4784]
[1777341690754,48.57,77086.19,0.0,-0.07387,5e-05,8.46717]
[1777341690853,48.57,77086.79,0.0,-0.07384,5e-05,8.46452]
[1777341691494,48.57,77086.79,0.0,-0.07384,5e-05,8.46452]
[1777341692081,48.57,77086.79,0.0,-0.07384,5e-05,8.46452]
[1777341692128,48.57,77086.49,0.0,-0.07382,5e-05,8.46156]
[1777341693549,48.57,77094.27,0.0,-0.07344,5e-05,8.42964]
[1777341699507,48.56,77092.38,0.0,-0.07352,5e-05,8.43633]
[1777341704543,48.56,77087.39,0.0,-0.07375,5e-05,8.4556]
[1777341709578,48.56,77081.15,0.0,-0.07403,5e-05,8.47985]
[1777341714613,48.55,77079.73,0.0,-0.07409,5e-05,8.48437]
[1777341718381,48.55,77077.95,0.0,-0.07416,5e-05,8.49085]
[1777341718396,48.55,77077.95,0.0,-0.07416,5e-05,8.49085]
[1777341719075,48.55,77077.95,0.0,-0.07416,5e-05,8.49085]
[1777341718641,48.55,77077.95,0.0,-0.07416,5e-05,8.49059]
[1777341719648,48.55,77076.2,0.0,-0.07424,5e-05,8.49745]
[1777341724683,48.55,77076.85,0.0,-0.0742,5e-05,8.49346]
[1777341728559,48.54,77076.26,0.0,-0.07421,5e-05,8.49506]
[1777341728671,48.54,77076.26,0.0,-0.07421,5e-05,8.49506]
[1777341728728,48.54,77069.98,0.0,-0.07451,5e-05,8.52037]
[1777341729673,48.54,77069.98,0.0,-0.07451,5e-05,8.52037]
[1777341733529,48.54,77057.55,0.0,-0.0751,5e-05,8.56984]
[1777341738790,48.53,77056.1,0.0,-0.07514,5e-05,8.57336]
[1777341743825,48.53,77055.62,0.0,-0.07514,5e-05,8.57365]
[1777341745849,48.53,77043.47,0.0,-0.07573,5e-05,8.62322]
[1777341750874,48.53,77044.71,0.0,-0.07566,5e-05,8.6173]
[1777341755910,48.52,77047.48,0.0,-0.07548,5e-05,8.60113]
[1777341759833,48.52,77046.93,0.0,-0.0755,5e-05,8.60293]
[1777341760993,48.52,77061.35,0.0,-0.0748,5e-05,8.54362]
[1777341762147,48.52,77061.35,0.0,-0.0748,5e-05,8.54362]
[1777341762284,48.52,77063.82,0.0,-0.07468,5e-05,8.53341]
[1777341762305,48.52,77063.82,0.0,-0.07468,5e-05,8.53341]
[1777341762321,48.52,77063.82,0.0,-0.07468,5e-05,8.53341]
[1777341762958,48.52,77063.82,0.0,-0.07468,5e-05,8.53335]
[1777341765781,48.52,77069.11,0.0,-0.07442,5e-05,8.51107]
[1777341765985,48.52,77084.9,0.0,-0.07366,5e-05,8.44651]
[1777341768421,48.52,77094.85,0.0,-0.07319,5e-05,8.40569]
[1777341774036,48.51,77101.82,0.0,-0.07285,5e-05,8.37668]
[1777341780078,48.51,77100.28,0.0,-0.07291,5e-05,8.3823]
[1777341785112,48.51,77099.74,0.0,-0.07293,5e-05,8.38397]
[1777341788081,48.51,77099.64,0.0,-0.07294,5e-05,8.38416]
[1777341788180,48.51,77099.86,0.0,-0.07292,5e-05,8.38317]
[1777341794181,48.51,77114.98,0.0,-0.07221,5e-05,8.32169]
[1777341798208,48.51,77127.46,0.0,-0.07163,5e-05,8.27156]
[1777341802743,48.51,77135.97,0.0,-0.07123,5e-05,8.23709]
[1777341808851,48.51,77137.73,0.0,-0.07115,5e-05,8.23009]
[1777341814969,48.51,77135.46,0.0,-0.07123,5e-05,8.23603]
[1777341820363,48.51,77138.43,0.0,-0.0711,5e-05,8.22504]
[1777341825398,48.52,77138.02,0.0,-0.07113,5e-05,8.22744]
[1777341830435,48.52,77136.97,0.0,-0.07119,5e-05,8.23236]
[1777341835518,48.52,77138.95,0.0,-0.0711,5e-05,8.22503]
[1777341836152,48.52,77138.95,0.0,-0.0711,5e-05,8.22503]
[1777341836175,48.52,77139.1,0.0,-0.0711,5e-05,8.22459]
[1777341841512,48.52,77148.65,0.0,-0.07065,5e-05,8.18594]
[1777341846934,48.52,77149.08,0.0,-0.07063,5e-05,8.18381]
[1777341847315,48.52,77157.15,0.0,-0.07026,5e-05,8.15155]
[1777341847949,48.52,77170.03,0.0,-0.06967,5e-05,8.10028]
[1777341851590,48.52,77183.05,0.0,-0.06908,5e-05,8.049]
[1777341853335,48.52,77194.48,0.0,-0.06857,4e-05,8.00399]
[1777341853598,48.52,77194.48,0.0,-0.06857,4e-05,8.00419]
[1777341858636,48.52,77201.59,0.0,-0.06826,4e-05,7.97737]
[1777341863668,48.53,77206.73,0.0,-0.06804,4e-05,7.95833]
[1777341868870,48.53,77201.23,0.0,-0.0683,4e-05,7.98076]
[1777341874501,48.53,77196.08,0.0,-0.06851,4e-05,7.99825]
[1777341874743,48.53,77194.28,0.0,-0.0686,4e-05,8.00549]
[1777341878138,48.53,77180.02,0.0,-0.06924,5e-05,8.06222]
[1777341883083,48.53,77175.45,0.0,-0.06945,5e-05,8.08048]
[1777341883135,48.53,77174.51,0.0,-0.0695,5e-05,8.08422]
[1777341885342,48.53,77186.8,0.0,-0.06894,5e-05,8.03556]
[1777341890855,48.53,77187.89,0.0,-0.06889,5e-05,8.03172]
[1777341895891,48.54,77187.9,0.0,-0.0689,5e-05,8.03207]
[1777341900929,48.54,77187.35,0.0,-0.06893,5e-05,8.03463]
[1777341905963,48.54,77188.17,0.0,-0.06889,5e-05,8.03172]
[1777341907622,48.54,77187.86,0.0,-0.06891,5e-05,8.03301]
[1777341907977,48.54,77177.8,0.0,-0.06937,5e-05,8.07288]
[1777341912701,48.54,77175.55,0.0,-0.06947,5e-05,8.08173]
[1777341913115,48.54,77175.0,0.0,-0.06949,5e-05,8.08391]
[1777341913739,48.54,77175.0,0.0,-0.06949,5e-05,8.08391]
[1777341914019,48.54,77174.92,0.0,-0.0695,5e-05,8.08422]
[1777341919054,48.54,77171.36,0.0,-0.06966,5e-05,8.09825]
[1777341922677,48.54,77169.79,0.0,-0.06973,5e-05,8.10443]
[1777341923185,48.54,77177.77,0.0,-0.06936,5e-05,8.07276]
[1777341925659,48.54,77178.98,0.0,-0.06931,5e-05,8.06835]
[1777341926107,48.54,77183.45,0.0,-0.06912,5e-05,8.05114]
[1777341926871,48.54,77183.45,0.0,-0.06912,5e-05,8.05114]
[1777341927113,48.54,77185.38,0.0,-0.06903,5e-05,8.04358]
[1777341932148,48.54,77191.77,0.0,-0.0687,5e-05,8.01373]
[1777341934267,48.54,77194.49,0.0,-0.06858,4e-05,8.00313]
[1777341934366,48.54,77196.71,0.0,-0.06848,4e-05,7.99451]
[1777341940239,48.54,77198.99,0.0,-0.06839,4e-05,7.98625]
[1777341940337,48.54,77199.12,0.0,-0.06839,4e-05,7.98589]
[1777341944097,48.54,77194.75,0.0,-0.06859,4e-05,8.00358]
[1777341944233,48.54,77194.74,0.0,-0.06859,4e-05,8.00374]
[1777341948432,48.54,77192.15,0.0,-0.06871,5e-05,8.01439]
[1777341949268,48.54,77191.93,0.0,-0.06872,5e-05,8.01535]
[1777341951835,48.54,77192.27,0.0,-0.06871,5e-05,8.01419]
[1777341952289,48.54,77192.98,0.0,-0.06868,5e-05,8.01149]
[1777341953297,48.54,77177.64,0.0,-0.06937,5e-05,8.07223]
[1777341958374,48.55,77176.05,0.0,-0.06944,5e-05,8.07859]
[1777341961353,48.54,77160.41,0.0,-0.07016,5e-05,8.14057]
[1777341966388,48.54,77152.96,0.0,-0.07049,5e-05,8.1698]
[1777341971422,48.54,77148.43,0.0,-0.07069,5e-05,8.18707]
[1777341976457,48.54,77145.26,0.0,-0.07083,5e-05,8.19904]
[1777341978191,48.54,77145.26,0.0,-0.07083,5e-05,8.19904]
[1777341978204,48.54,77145.26,0.0,-0.07083,5e-05,8.19904]
[1777341983641,48.54,77134.64,0.0,-0.07131,5e-05,8.24021]
[1777341989548,48.53,77135.77,0.0,-0.07124,5e-05,8.23448]
[1777341994583,48.53,77135.07,0.0,-0.07123,5e-05,8.23237]
[1777341997398,48.53,77135.44,0.0,-0.07121,5e-05,8.2307]
[1777341999037,48.53,77135.38,0.0,-0.07121,5e-05,8.23056]
[1777342004653,48.52,77139.72,0.0,-0.071,5e-05,8.21202]
[1777342009687,48.52,77138.08,0.0,-0.07106,5e-05,8.21779]
[1777342014723,48.52,77140.52,0.0,-0.07094,5e-05,8.20729]
[1777342019758,48.52,77143.33,0.0,-0.07081,5e-05,8.19548]
[1777342023680,48.52,77134.37,0.0,-0.07122,5e-05,8.2309]
[1777342023693,48.52,77134.37,0.0,-0.07122,5e-05,8.2309]
[1777342024716,48.52,77133.14,0.0,-0.07127,5e-05,8.23567]
[1777342025301,48.52,77133.14,0.0,-0.07127,5e-05,8.23567]
[1777342030835,48.51,77138.82,0.0,-0.071,5e-05,8.21197]
[1777342032321,48.51,77138.82,0.0,-0.071,5e-05,8.21197]
[1777342032334,48.51,77138.82,0.0,-0.071,5e-05,8.21197]
[1777342033941,48.51,77138.52,0.0,-0.07101,5e-05,8.2129]
[1777342034720,48.51,77132.58,0.0,-0.07128,5e-05,8.23656]
[1777342037884,48.51,77115.8,0.0,-0.07206,5e-05,8.30316]
[1777342042921,48.51,77116.64,0.0,-0.072,5e-05,8.29833]
[1777342047936,48.5,77118.95,0.0,-0.07188,5e-05,8.28786]
[1777342054133,48.5,77120.8,0.0,-0.07174,5e-05,8.27451]
[1777342060039,48.49,77124.37,0.0,-0.07155,5e-05,8.25841]
[1777342065074,48.49,77124.03,0.0,-0.07155,5e-05,8.25834]
[1777342070109,48.48,77123.17,0.0,-0.07158,5e-05,8.26027]
[1777342075161,48.48,77124.19,0.0,-0.07151,5e-05,8.25462]
[1777342080512,48.48,77130.27,0.0,-0.07122,5e-05,8.22906]
[1777342086221,48.47,77131.37,0.0,-0.07114,5e-05,8.2228]
[1777342091256,48.47,77133.73,0.0,-0.07102,5e-05,8.21205]
[1777342096291,48.46,77133.4,0.0,-0.07102,5e-05,8.21214]
[1777342101326,48.46,77135.27,0.0,-0.07092,5e-05,8.20345]
[1777342106361,48.46,77135.03,0.0,-0.07092,5e-05,8.20332]
[1777342111428,48.46,77127.96,0.0,-0.07124,5e-05,8.23073]
[1777342117438,48.45,77127.79,0.0,-0.07119,5e-05,8.22563]
[1777342122474,48.45,77128.06,0.0,-0.07117,5e-05,8.22321]
[1777342127508,48.44,77129.01,0.0,-0.07111,5e-05,8.21807]
[1777342132545,48.44,77127.06,0.0,-0.07118,5e-05,8.22463]
[1777342137582,48.43,77126.36,0.0,-0.0712,5e-05,8.22579]
[1777342142613,48.43,77128.34,0.0,-0.07109,5e-05,8.21677]
[1777342147648,48.43,77128.17,0.0,-0.07108,5e-05,8.21587]
[1777342152684,48.42,77127.9,0.0,-0.07108,5e-05,8.21566]
[1777342157720,48.42,77129.22,0.0,-0.07101,5e-05,8.2091]
[1777342162755,48.42,77129.28,0.0,-0.07099,5e-05,8.20764]
[1777342167790,48.41,77128.67,0.0,-0.071,5e-05,8.20887]
[1777342172826,48.41,77123.29,0.0,-0.07121,5e-05,8.22523]
[1777342177861,48.41,77123.82,0.0,-0.07117,5e-05,8.22166]
[1777342182897,48.4,77123.57,0.0,-0.07116,5e-05,8.22118]
[1777342187973,48.4,77118.09,0.0,-0.0714,5e-05,8.24193]
[1777342193105,48.39,77116.96,0.0,-0.07144,5e-05,8.24478]
[1777342199010,48.39,77119.32,0.0,-0.0713,5e-05,8.23319]
[1777342204052,48.38,77127.11,0.0,-0.07093,5e-05,8.20063]
[1777342209435,48.38,77127.85,0.0,-0.07089,5e-05,8.19696]
[1777342215535,48.38,77133.44,0.0,-0.07061,5e-05,8.17314]
[1777342221171,48.37,77135.84,0.0,-0.07049,5e-05,8.16228]
[1777342226206,48.37,77135.41,0.0,-0.0705,5e-05,8.16314]
[1777342231413,48.37,77136.37,0.0,-0.07044,5e-05,8.15864]
[1777342231677,48.37,77136.37,0.0,-0.07044,5e-05,8.15864]
[1777342237283,48.37,77141.03,0.0,-0.07019,5e-05,8.13517]
[1777342242318,48.37,77137.84,0.0,-0.07033,5e-05,8.14732]
[1777342247354,48.36,77137.87,0.0,-0.07032,5e-05,8.14659]
[1777342252389,48.36,77138.78,0.0,-0.07027,5e-05,8.14237]
[1777342257424,48.36,77134.72,0.0,-0.07045,5e-05,8.15808]
[1777342262459,48.36,77133.55,0.0,-0.0705,5e-05,8.16227]
[1777342267494,48.36,77131.92,0.0,-0.07057,5e-05,8.16831]
[1777342272529,48.36,77129.91,0.0,-0.07066,5e-05,8.17582]
[1777342277564,48.36,77132.22,0.0,-0.07055,5e-05,8.16602]
[1777342282599,48.35,77130.93,0.0,-0.0706,5e-05,8.17072]
[1777342287647,48.35,77126.44,0.0,-0.0708,5e-05,8.18817]
[1777342293675,48.35,77128.68,0.0,-0.07066,5e-05,8.17451]
[1777342298711,48.35,77127.27,0.0,-0.07072,5e-05,8.17958]
[1777342303748,48.35,77125.1,0.0,-0.07081,5e-05,8.18753]
[1777342308780,48.34,77125.89,0.0,-0.07076,5e-05,8.18346]
[1777342313817,48.34,77128.39,0.0,-0.07064,5e-05,8.17272]
[1777342318851,48.34,77132.58,0.0,-0.07044,5e-05,8.15533]
[1777342323886,48.34,77133.78,0.0,-0.07038,5e-05,8.14997]
[1777342328922,48.34,77135.94,0.0,-0.07027,5e-05,8.14082]
[1777342333956,48.34,77140.4,0.0,-0.07006,5e-05,8.12257]
[1777342338990,48.34,77144.41,0.0,-0.06988,5e-05,8.10645]
[1777342340566,48.34,77144.41,0.0,-0.06988,5e-05,8.10645]
[1777342340668,48.34,77143.43,0.0,-0.06992,5e-05,8.11036]
[1777342342410,48.34,77143.43,0.0,-0.06992,5e-05,8.11036]
[1777342342511,48.34,77143.52,0.0,-0.06992,5e-05,8.11001]
[1777342343341,48.34,77143.52,0.0,-0.06992,5e-05,8.11001]
[1777342343442,48.34,77142.96,0.0,-0.06994,5e-05,8.11226]
[1777342348051,48.34,77141.27,0.0,-0.07002,5e-05,8.11906]
[1777342348151,48.34,77140.57,0.0,-0.07005,5e-05,8.12188]
[1777342348870,48.34,77140.57,0.0,-0.07005,5e-05,8.12188]
[1777342349382,48.34,77140.57,0.0,-0.07005,5e-05,8.12188]
[1777342352082,48.34,77124.75,0.0,-0.07075,5e-05,8.18124]
[1777342357102,48.33,77122.88,0.0,-0.07084,5e-05,8.18844]
[1777342365175,48.33,77124.44,0.0,-0.07076,5e-05,8.18142]
[1777342370209,48.33,77123.51,0.0,-0.07079,5e-05,8.18465]
[1777342375244,48.33,77118.5,0.0,-0.07102,5e-05,8.20404]
[1777342378465,48.33,77108.66,0.0,-0.07147,5e-05,8.24325]
[1777342378478,48.33,77108.66,0.0,-0.07147,5e-05,8.24325]
[1777342379976,48.33,77106.48,0.0,-0.07157,5e-05,8.25156]
[1777342380747,48.33,77106.48,0.0,-0.07157,5e-05,8.25156]
[1777342382505,48.33,77107.98,0.0,-0.07149,5e-05,8.24502]
[1777342383287,48.32,77109.45,0.0,-0.07142,5e-05,8.23885]
[1777342389694,48.32,77117.85,0.0,-0.07102,5e-05,8.20382]
[1777342395384,48.32,77121.04,0.0,-0.07086,5e-05,8.19008]
[1777342400419,48.32,77122.8,0.0,-0.07077,5e-05,8.18246]
[1777342405454,48.32,77119.93,0.0,-0.0709,5e-05,8.19344]
[1777342410490,48.31,77120.56,0.0,-0.07086,5e-05,8.19032]
[1777342415524,48.31,77124.55,0.0,-0.07064,5e-05,8.16985]
[1777342420558,48.31,77125.49,0.0,-0.07059,5e-05,8.16563]
[1777342425595,48.31,77125.1,0.0,-0.07061,5e-05,8.16674]
[1777342430631,48.31,77122.3,0.0,-0.07073,5e-05,8.1775]
[1777342436803,48.31,77121.76,0.0,-0.07075,5e-05,8.17908]
[1777342442543,48.31,77119.65,0.0,-0.07084,5e-05,8.18706]
[1777342442554,48.31,77119.65,0.0,-0.07084,5e-05,8.18706]
[1777342447749,48.3,77122.46,0.0,-0.0707,5e-05,8.17521]
[1777342448296,48.3,77122.46,0.0,-0.0707,5e-05,8.17521]
[1777342449961,48.3,77132.01,0.0,-0.07026,5e-05,8.13675]
[1777342457819,48.3,77135.55,0.0,-0.0701,5e-05,8.12258]
[1777342462853,48.3,77134.54,0.0,-0.07015,5e-05,8.12676]
[1777342467890,48.3,77135.49,0.0,-0.0701,5e-05,8.12317]
[1777342469637,48.3,77135.87,0.0,-0.07009,5e-05,8.12172]
[1777342469903,48.3,77135.13,0.0,-0.07012,5e-05,8.12474]
[1777342474941,48.31,77135.3,0.0,-0.07009,5e-05,8.12059]
[1777342479974,48.31,77133.89,0.0,-0.07016,5e-05,8.12667]
[1777342485010,48.31,77133.03,0.0,-0.0702,5e-05,8.13055]
[1777342490044,48.31,77132.92,0.0,-0.07021,5e-05,8.13147]
[1777342493398,48.31,77132.21,0.0,-0.07025,5e-05,8.13451]
[1777342493499,48.31,77131.69,0.0,-0.07027,5e-05,8.13668]
[1777342494854,48.31,77131.69,0.0,-0.07027,5e-05,8.13668]
[1777342494864,48.31,77130.46,0.0,-0.07033,5e-05,8.1417]
[1777342500115,48.31,77130.19,0.0,-0.07035,5e-05,8.1433]
[1777342506933,48.31,77130.22,0.0,-0.07035,5e-05,8.14344]
[1777342506941,48.31,77129.87,0.0,-0.07037,5e-05,8.14509]
[1777342512198,48.31,77122.9,0.0,-0.0707,5e-05,8.17324]
[1777342517363,48.31,77121.6,0.0,-0.07076,5e-05,8.17853]
[1777342523277,48.31,77119.59,0.0,-0.07085,5e-05,8.18644]
[1777342528311,48.31,77121.78,0.0,-0.07075,5e-05,8.17754]
[1777342533346,48.31,77123.45,0.0,-0.07064,5e-05,8.16678]
[1777342538381,48.31,77121.99,0.0,-0.0707,5e-05,8.1725]
[1777342543416,48.31,77124.76,0.0,-0.07057,5e-05,8.16116]
[1777342548451,48.31,77124.35,0.0,-0.07059,5e-05,8.16252]
[1777342553487,48.31,77125.45,0.0,-0.07053,5e-05,8.15781]
[1777342558521,48.31,77126.09,0.0,-0.0705,5e-05,8.15494]
[1777342563556,48.31,77126.1,0.0,-0.0705,5e-05,8.15458]
[1777342568591,48.31,77127.71,0.0,-0.07042,5e-05,8.1478]
[1777342571571,48.31,77127.98,0.0,-0.0704,5e-05,8.14659]
[1777342571671,48.31,77128.29,0.0,-0.07039,5e-05,8.14529]
[1777342574711,48.31,77129.13,0.0,-0.07035,5e-05,8.1418]
[1777342574737,48.31,77126.06,0.0,-0.07049,5e-05,8.15404]
[1777342580675,48.31,77118.66,0.0,-0.07083,5e-05,8.18307]
[1777342585710,48.3,77118.36,0.0,-0.07083,5e-05,8.18359]
[1777342590748,48.3,77117.12,0.0,-0.07088,5e-05,8.18784]
[1777342595782,48.3,77116.62,0.0,-0.07087,5e-05,8.18516]
[1777342596624,48.3,77116.62,0.0,-0.07087,5e-05,8.18516]
[1777342599640,48.3,77111.53,0.0,-0.0711,5e-05,8.20514]
[1777342600520,48.3,77104.37,0.0,-0.07143,5e-05,8.23378]
[1777342605851,48.3,77097.44,0.0,-0.07175,5e-05,8.26157]
[1777342607713,48.3,77097.41,0.0,-0.07175,5e-05,8.26143]
[1777342609933,48.29,77098.53,0.0,-0.07169,5e-05,8.25638]
[1777342609935,48.29,77098.53,0.0,-0.07169,5e-05,8.25638]
[1777342609981,48.29,77098.59,0.0,-0.07169,5e-05,8.25588]
[1777342615920,48.29,77096.64,0.0,-0.07177,5e-05,8.26321]
[1777342620955,48.29,77096.61,0.0,-0.07178,5e-05,8.26371]
[1777342621800,48.29,77096.61,0.0,-0.07178,5e-05,8.26371]
[1777342622048,48.29,77096.61,0.0,-0.07178,5e-05,8.26371]
[1777342622077,48.29,77098.86,0.0,-0.07167,5e-05,8.2547]
[1777342623329,48.29,77103.6,0.0,-0.07145,5e-05,8.23566]
[1777342623906,48.29,77103.6,0.0,-0.07145,5e-05,8.23566]
[1777342624070,48.29,77103.6,0.0,-0.07145,5e-05,8.23566]
[1777342624080,48.29,77103.6,0.0,-0.07145,5e-05,8.23566]
[1777342624967,48.29,77103.6,0.0,-0.07145,5e-05,8.23541]
[1777342625899,48.29,77103.97,0.0,-0.07143,5e-05,8.2337]
[1777342629937,48.29,77107.2,0.0,-0.07127,5e-05,8.21986]
[1777342635054,48.29,77119.5,0.0,-0.07069,5e-05,8.16943]
[1777342640088,48.29,77119.66,0.0,-0.07067,5e-05,8.16828]
[1777342644063,48.29,77119.84,0.0,-0.07066,5e-05,8.16719]
[1777342649153,48.28,77123.12,0.0,-0.0705,5e-05,8.15317]
[1777342654187,48.28,77122.55,0.0,-0.07049,5e-05,8.15104]
[1777342659467,48.28,77122.16,0.0,-0.0705,5e-05,8.15224]
[1777342663716,48.28,77134.98,0.0,-0.06991,5e-05,8.10051]
[1777342669401,48.28,77139.25,0.0,-0.06971,5e-05,8.08363]
[1777342669503,48.28,77138.21,0.0,-0.06976,5e-05,8.08784]
[1777342670657,48.28,77138.21,0.0,-0.06976,5e-05,8.08784]
[1777342670720,48.28,77137.49,0.0,-0.06979,5e-05,8.09076]
[1777342675035,48.28,77130.24,0.0,-0.07013,5e-05,8.11986]
[1777342675137,48.28,77129.24,0.0,-0.07018,5e-05,8.12389]
[1777342680371,48.28,77128.1,0.0,-0.07023,5e-05,8.12853]
[1777342685405,48.28,77132.55,0.0,-0.07003,5e-05,8.11089]
[1777342690440,48.28,77127.83,0.0,-0.07025,5e-05,8.13]
[1777342695475,48.28,77130.4,0.0,-0.07013,5e-05,8.11995]
[1777342700510,48.28,77126.59,0.0,-0.07031,5e-05,8.13549]
[1777342705536,48.28,77126.99,0.0,-0.07029,5e-05,8.1341]
[1777342711587,48.28,77126.28,0.0,-0.0703,5e-05,8.13338]
[1777342716623,48.29,77133.26,0.0,-0.06998,5e-05,8.10591]
[1777342721658,48.29,77130.65,0.0,-0.07011,5e-05,8.11697]
[1777342726692,48.29,77129.31,0.0,-0.07018,5e-05,8.12286]
[1777342731728,48.29,77131.01,0.0,-0.07011,5e-05,8.11659]
[1777342734206,48.29,77131.81,0.0,-0.07007,5e-05,8.11351]
[1777342735217,48.29,77143.2,0.0,-0.06955,5e-05,8.06828]
[1777342740791,48.3,77150.47,0.0,-0.06923,5e-05,8.04055]
[1777342743813,48.3,77169.92,0.0,-0.06836,5e-05,7.96407]
[1777342744481,48.3,77169.92,0.0,-0.06836,5e-05,7.96407]
[1777342745033,48.3,77169.92,0.0,-0.06836,5e-05,7.96407]
[1777342745878,48.3,77184.95,0.0,-0.06769,4e-05,7.90537]
[1777342747561,48.3,77184.95,0.0,-0.06769,4e-05,7.90576]
[1777342749267,48.3,77188.53,0.0,-0.06754,4e-05,7.89247]
[1777342754890,48.31,77190.25,0.0,-0.06749,4e-05,7.88823]
[1777342759528,48.31,77192.85,0.0,-0.06739,4e-05,7.87972]
[1777342766973,48.32,77192.31,0.0,-0.06746,4e-05,7.8853]
[1777342772017,48.33,77196.28,0.0,-0.06727,4e-05,7.86794]
[1777342773538,48.33,77198.01,0.0,-0.0672,4e-05,7.86157]
[1777342773548,48.33,77198.01,0.0,-0.0672,4e-05,7.86157]
[1777342776818,48.34,77199.55,0.0,-0.06715,4e-05,7.85685]
[1777342777583,48.34,77200.47,0.0,-0.06711,4e-05,7.85368]
[1777342783090,48.34,77200.81,0.0,-0.06713,4e-05,7.85509]
[1777342788125,48.35,77205.27,0.0,-0.06695,4e-05,7.84]
[1777342793295,48.36,77197.34,0.0,-0.06733,4e-05,7.87303]
[1777342793325,48.36,77195.92,0.0,-0.0674,4e-05,7.87905]
[1777342799202,48.36,77186.08,0.0,-0.06786,4e-05,7.92013]
[1777342804237,48.37,77185.72,0.0,-0.0679,4e-05,7.92326]
[1777342807263,48.37,77173.88,0.0,-0.06844,5e-05,7.97098]
[1777342812295,48.38,77170.68,0.0,-0.0686,5e-05,7.98487]
[1777342817334,48.38,77169.27,0.0,-0.06868,5e-05,7.99183]
[1777342822365,48.38,77169.12,0.0,-0.0687,5e-05,7.99364]
[1777342827170,48.38,77165.04,0.0,-0.06889,5e-05,8.01049]
[1777342827266,48.39,77162.97,0.0,-0.06899,5e-05,8.0189]
[1777342832435,48.39,77155.7,0.0,-0.0693,5e-05,8.04478]
[1777342837531,48.39,77153.2,0.0,-0.06942,5e-05,8.05523]
[1777342837574,48.39,77154.79,0.0,-0.06935,5e-05,8.04904]
[1777342840244,48.39,77154.79,0.0,-0.06935,5e-05,8.04918]
[1777342840330,48.39,77158.95,0.0,-0.06916,5e-05,8.03281]
[1777342844277,48.39,77159.28,0.0,-0.06915,5e-05,8.0318]
[1777342844519,48.39,77160.5,0.0,-0.0691,5e-05,8.02742]
[1777342846312,48.39,77160.5,0.0,-0.0691,5e-05,8.02742]
[1777342846532,48.39,77161.49,0.0,-0.06906,5e-05,8.02379]
[1777342848335,48.39,77161.49,0.0,-0.06906,5e-05,8.02379]
[1777342848547,48.39,77163.02,0.0,-0.06899,5e-05,8.01803]
[1777342852385,48.4,77167.02,0.0,-0.06882,5e-05,8.00267]
[1777342852574,48.4,77166.96,0.0,-0.06882,5e-05,8.00308]
[1777342857610,48.4,77166.24,0.0,-0.06886,5e-05,8.00675]
[1777342862501,48.4,77167.56,0.0,-0.06881,5e-05,8.00217]
[1777342862764,48.4,77172.55,0.0,-0.06859,5e-05,7.98257]
[1777342864673,48.4,77172.55,0.0,-0.06859,5e-05,7.98277]
[1777342866336,48.4,77182.54,0.0,-0.06814,4e-05,7.94354]
[1777342871528,48.41,77191.96,0.0,-0.06774,4e-05,7.9081]
[1777342877750,48.41,77191.44,0.0,-0.06778,4e-05,7.91232]
[1777342882089,48.42,77188.32,0.0,-0.06793,4e-05,7.92551]
[1777342882103,48.42,77188.32,0.0,-0.06793,4e-05,7.92551]
[1777342884868,48.42,77186.22,0.0,-0.06803,4e-05,7.93438]
[1777342884974,48.42,77186.22,0.0,-0.06803,4e-05,7.93438]
[1777342887796,48.42,77198.89,0.0,-0.06748,4e-05,7.88578]
[1777342895877,48.42,77198.63,0.0,-0.06747,4e-05,7.88336]
[1777342900911,48.42,77201.42,0.0,-0.06735,4e-05,7.87267]
[1777342905946,48.42,77193.36,0.0,-0.06771,4e-05,7.90448]
[1777342908870,48.42,77193.17,0.0,-0.06772,4e-05,7.90523]
[1777342908881,48.42,77193.17,0.0,-0.06772,4e-05,7.90523]
[1777342913841,48.42,77191.08,0.0,-0.06781,4e-05,7.91345]
[1777342914559,48.42,77190.88,0.0,-0.06782,4e-05,7.91423]
[1777342920173,48.42,77191.32,0.0,-0.0678,4e-05,7.91246]
[1777342925468,48.42,77191.14,0.0,-0.06781,4e-05,7.91312]
[1777342931123,48.42,77189.47,0.0,-0.06788,4e-05,7.9196]
[1777342937164,48.43,77190.75,0.0,-0.06784,4e-05,7.91612]
[1777342944213,48.43,77191.61,0.0,-0.06783,4e-05,7.91497]
[1777342949248,48.44,77193.02,0.0,-0.06778,4e-05,7.91103]
[1777342951034,48.44,77198.44,0.0,-0.06754,4e-05,7.89005]
[1777342951553,48.44,77198.44,0.0,-0.06752,4e-05,7.88648]
[1777342957305,48.45,77201.26,0.0,-0.06742,4e-05,7.87763]
[1777342962340,48.45,77197.63,0.0,-0.06758,4e-05,7.892]
[1777342967375,48.45,77199.0,0.0,-0.06754,4e-05,7.88834]
[1777342972411,48.46,77199.56,0.0,-0.06753,4e-05,7.88786]
[1777342977446,48.46,77200.86,0.0,-0.06749,4e-05,7.88448]
[1777342982480,48.47,77201.21,0.0,-0.0675,4e-05,7.88485]
[1777342987515,48.47,77203.31,0.0,-0.0674,4e-05,7.87673]
[1777342992551,48.47,77201.91,0.0,-0.06747,4e-05,7.88227]
[1777342998593,48.47,77206.26,0.0,-0.06727,4e-05,7.86536]
[1777343003627,48.47,77203.02,0.0,-0.06742,4e-05,7.87816]
[1777343008668,48.47,77203.83,0.0,-0.06739,4e-05,7.87568]
[1777343013701,48.47,77202.83,0.0,-0.06742,4e-05,7.87739]
[1777343019744,48.48,77201.38,0.0,-0.06751,4e-05,7.88508]
[1777343026793,48.49,77197.43,0.0,-0.06771,4e-05,7.90273]
[1777343032836,48.49,77196.44,0.0,-0.06778,4e-05,7.90842]
[1777343037871,48.49,77195.31,0.0,-0.06784,4e-05,7.91431]
[1777343042905,48.5,77195.36,0.0,-0.06786,4e-05,7.91558]
[1777343047942,48.5,77195.06,0.0,-0.06789,4e-05,7.91821]
[1777343052976,48.51,77193.62,0.0,-0.06797,4e-05,7.92531]
[1777343056866,48.51,77193.34,0.0,-0.06799,4e-05,7.92698]
[1777343057063,48.51,77193.34,0.0,-0.06799,4e-05,7.92698]
[1777343057498,48.51,77179.36,0.0,-0.06862,5e-05,7.98262]
[1777343059020,48.51,77157.72,0.0,-0.06961,5e-05,8.06877]
[1777343061153,48.51,77145.76,0.0,-0.07016,5e-05,8.11641]
[1777343066312,48.51,77143.44,0.0,-0.07026,5e-05,8.12564]
[1777343068910,48.51,77130.81,0.0,-0.07085,5e-05,8.17603]
[1777343071055,48.51,77130.31,0.0,-0.07087,5e-05,8.17791]
[1777343071663,48.51,77128.92,0.0,-0.0709,5e-05,8.17945]
[1777343072111,48.51,77128.55,0.0,-0.07092,5e-05,8.18086]
[1777343073118,48.51,77115.42,0.0,-0.07153,5e-05,8.23341]
[1777343078152,48.51,77110.89,0.0,-0.07173,5e-05,8.25075]
[1777343083187,48.51,77121.09,0.0,-0.07124,5e-05,8.20901]
[1777343088223,48.5,77128.13,0.0,-0.07091,5e-05,8.18021]
[1777343093515,48.5,77128.88,0.0,-0.07087,5e-05,8.17687]
[1777343099300,48.5,77127.72,0.0,-0.07092,5e-05,8.18093]
[1777343100728,48.5,77126.66,0.0,-0.07097,5e-05,8.1851]
[1777343101021,48.5,77126.66,0.0,-0.07097,5e-05,8.1851]
[1777343101368,48.5,77123.18,0.0,-0.07113,5e-05,8.19895]
[1777343101672,48.5,77123.18,0.0,-0.07113,5e-05,8.19895]
[1777343102321,48.5,77123.18,0.0,-0.07113,5e-05,8.19887]
[1777343107323,48.5,77125.21,0.0,-0.07103,5e-05,8.19033]
[1777343113410,48.5,77124.48,0.0,-0.07105,5e-05,8.1925]
[1777343115421,48.5,77103.65,0.0,-0.07202,5e-05,8.27583]
[1777343115823,48.5,77103.65,0.0,-0.07202,5e-05,8.27583]
[1777343116306,48.5,77103.65,0.0,-0.07202,5e-05,8.27583]
[1777343116428,48.5,77086.41,0.0,-0.07283,5e-05,8.34514]
[1777343117102,48.5,77086.41,0.0,-0.07283,5e-05,8.34514]
[1777343117510,48.5,77086.41,0.0,-0.07283,5e-05,8.34514]
[1777343122325,48.49,77083.36,0.0,-0.07296,5e-05,8.35578]
[1777343123550,48.49,77083.36,0.0,-0.07295,5e-05,8.3554]
[1777343123563,48.49,77083.36,0.0,-0.07295,5e-05,8.3554]
[1777343123891,48.49,77079.3,0.0,-0.07314,5e-05,8.37147]
[1777343123904,48.49,77079.3,0.0,-0.07314,5e-05,8.37147]
[1777343125527,48.49,77079.3,0.0,-0.07314,5e-05,8.37108]
[1777343125543,48.49,77079.3,0.0,-0.07314,5e-05,8.37108]
[1777343125595,48.49,77077.01,0.0,-0.07324,5e-05,8.37997]
[1777343131657,48.49,77057.78,0.0,-0.07412,5e-05,8.45372]
[1777343133701,48.49,77056.28,0.0,-0.0742,5e-05,8.46013]
[1777343139592,48.49,77037.21,0.0,-0.07513,5e-05,8.53848]
[1777343142611,48.49,77049.24,0.0,-0.07455,5e-05,8.48936]
[1777343147647,48.49,77044.3,0.0,-0.07479,5e-05,8.50984]
[1777343147876,48.49,77044.3,0.0,-0.07479,5e-05,8.50984]
[1777343148809,48.49,77034.62,0.0,-0.07526,5e-05,8.54948]
[1777343151437,48.49,77034.56,0.0,-0.07526,5e-05,8.54964]
[1777343153929,48.49,77036.2,0.0,-0.07518,5e-05,8.54288]
[1777343157934,48.49,77034.59,0.0,-0.07526,5e-05,8.54945]
[1777343158031,48.49,77041.72,0.0,-0.07491,5e-05,8.52025]
[1777343164235,48.49,77047.81,0.0,-0.07462,5e-05,8.4956]
[1777343164310,48.49,77049.72,0.0,-0.07453,5e-05,8.48785]
[1777343169801,48.49,77058.76,0.0,-0.07409,5e-05,8.45102]
[1777343174873,48.49,77054.48,0.0,-0.0743,5e-05,8.46888]
[1777343181140,48.49,77054.57,0.0,-0.07431,5e-05,8.46916]
[1777343181203,48.49,77054.26,0.0,-0.07432,5e-05,8.47051]
[1777343186920,48.49,77051.54,0.0,-0.07446,5e-05,8.48208]
[1777343188264,48.49,77051.54,0.0,-0.07446,5e-05,8.48208]
[1777343188321,48.49,77051.57,0.0,-0.07446,5e-05,8.48203]
[1777343192302,48.49,77050.22,0.0,-0.07449,5e-05,8.48373]
[1777343194261,48.49,77049.41,0.0,-0.07453,5e-05,8.48715]
[1777343194298,48.49,77049.41,0.0,-0.07453,5e-05,8.48715]
[1777343194537,48.49,77049.41,0.0,-0.07453,5e-05,8.48715]
[1777343194631,48.49,77049.59,0.0,-0.07453,5e-05,8.48646]
[1777343195122,48.49,77049.59,0.0,-0.07453,5e-05,8.48646]
[1777343200283,48.5,77043.63,0.0,-0.07482,5e-05,8.51088]
[1777343204434,48.5,77046.6,0.0,-0.07467,5e-05,8.49882]
[1777343206735,48.5,77041.26,0.0,-0.07493,5e-05,8.52064]
[1777343207477,48.5,77041.86,0.0,-0.0749,5e-05,8.51817]
[1777343210227,48.5,77037.54,0.0,-0.07511,5e-05,8.53578]
[1777343215271,48.49,77037.74,0.0,-0.0751,5e-05,8.53484]
[1777343215321,48.49,77037.74,0.0,-0.0751,5e-05,8.53484]
[1777343215329,48.49,77038.57,0.0,-0.07506,5e-05,8.53143]
[1777343220978,48.5,77044.8,0.0,-0.07476,5e-05,8.50605]
[1777343221002,48.5,77044.8,0.0,-0.07476,5e-05,8.50605]
[1777343221041,48.5,77044.8,0.0,-0.07476,5e-05,8.50605]
[1777343221162,48.5,77043.04,0.0,-0.07484,5e-05,8.51327]
[1777343222751,48.5,77043.04,0.0,-0.07484,5e-05,8.51327]
[1777343222758,48.5,77043.04,0.0,-0.07484,5e-05,8.51327]
[1777343225170,48.5,77033.1,0.0,-0.07533,5e-05,8.5539]
[1777343226973,48.49,77031.18,0.0,-0.07541,5e-05,8.56135]
[1777343226991,48.49,77031.18,0.0,-0.07541,5e-05,8.56135]
[1777343228973,48.49,77030.29,0.0,-0.07545,5e-05,8.56454]
[1777343233854,48.49,77032.51,0.0,-0.07534,5e-05,8.55509]
[1777343233867,48.49,77032.51,0.0,-0.07534,5e-05,8.55509]
[1777343236860,48.49,77033.15,0.0,-0.07531,5e-05,8.55228]
[1777343237274,48.49,77033.43,0.0,-0.07529,5e-05,8.55107]
[1777343239287,48.49,77044.83,0.0,-0.07474,5e-05,8.50436]
[1777343243170,48.49,77050.78,0.0,-0.07445,5e-05,8.48014]
[1777343248351,48.49,77059.45,0.0,-0.07403,5e-05,8.44452]
[1777343253387,48.49,77050.7,0.0,-0.07441,5e-05,8.47508]
[1777343256235,48.49,77048.55,0.0,-0.07451,5e-05,8.48332]
[1777343256408,48.48,77042.75,0.0,-0.07478,5e-05,8.50673]
[1777343259732,48.48,77038.77,0.0,-0.07497,5e-05,8.52235]
[1777343260435,48.48,77038.41,0.0,-0.07498,5e-05,8.52315]
[1777343265418,48.48,77035.87,0.0,-0.07509,5e-05,8.53285]
[1777343271513,48.47,77030.62,0.0,-0.07533,5e-05,8.55275]
[1777343273494,48.47,77033.57,0.0,-0.07518,5e-05,8.5403]
[1777343277537,48.47,77036.05,0.0,-0.07505,5e-05,8.52883]
[1777343282734,48.46,77034.64,0.0,-0.07509,5e-05,8.53273]
[1777343288633,48.46,77035.8,0.0,-0.07502,5e-05,8.52611]
[1777343293668,48.45,77035.57,0.0,-0.07501,5e-05,8.52551]
[1777343298703,48.44,77031.1,0.0,-0.07517,5e-05,8.53931]
[1777343303737,48.4,77027.42,0.0,-0.0752,5e-05,8.54093]
[1777343308774,48.4,77026.15,0.0,-0.07526,5e-05,8.54578]
[1777343313809,48.4,77025.91,0.0,-0.07522,5e-05,8.54115]
[1777343318844,48.39,77025.18,0.0,-0.07523,5e-05,8.54232]
[1777343323880,48.39,77024.54,0.0,-0.07525,5e-05,8.54347]
[1777343328914,48.39,77023.89,0.0,-0.07527,5e-05,8.54532]
[1777343333948,48.39,77026.67,0.0,-0.07514,5e-05,8.5341]
[1777343338261,48.39,77027.81,0.0,-0.07508,5e-05,8.52956]
[1777343344024,48.38,77026.14,0.0,-0.07515,5e-05,8.53528]
[1777343349738,48.39,77025.68,0.0,-0.07518,5e-05,8.53744]
[1777343350482,48.39,77020.53,0.0,-0.07543,5e-05,8.55863]
[1777343356103,48.39,77020.19,0.0,-0.07545,5e-05,8.56019]
[1777343361138,48.39,77020.79,0.0,-0.07542,5e-05,8.55778]
[1777343366173,48.39,77019.87,0.0,-0.07546,5e-05,8.56158]
[1777343368546,48.39,77019.69,0.0,-0.07547,5e-05,8.56232]
[1777343368786,48.39,77019.69,0.0,-0.07547,5e-05,8.56232]
[1777343368888,48.39,77018.33,0.0,-0.07554,5e-05,8.5679]
[1777343369165,48.39,77018.33,0.0,-0.07554,5e-05,8.5679]
[1777343369265,48.39,77006.99,0.0,-0.07609,5e-05,8.61459]
[1777343370029,48.39,77006.99,0.0,-0.07609,5e-05,8.61459]
[1777343370202,48.39,77007.44,0.0,-0.07607,5e-05,8.61266]
[1777343375236,48.38,77007.18,0.0,-0.07605,5e-05,8.60926]
[1777343377832,48.38,77007.69,0.0,-0.07602,5e-05,8.60707]
[1777343382867,48.38,77007.25,0.0,-0.07604,5e-05,8.60842]
[1777343386919,48.38,77011.8,0.0,-0.07581,5e-05,8.58935]
[1777343387403,48.38,77012.12,0.0,-0.07579,5e-05,8.58796]
[1777343387423,48.38,77012.12,0.0,-0.07579,5e-05,8.58796]
[1777343388943,48.38,77004.14,0.0,-0.07618,5e-05,8.62066]
[1777343395376,48.38,76999.86,0.0,-0.07638,5e-05,8.63708]
[1777343400532,48.38,77000.08,0.0,-0.07636,5e-05,8.63539]
[1777343400601,48.38,77000.08,0.0,-0.07636,5e-05,8.63539]
[1777343400921,48.38,77000.01,0.0,-0.07636,5e-05,8.63548]
[1777343401864,48.38,77000.01,0.0,-0.07636,5e-05,8.63548]
[1777343401932,48.37,76990.92,0.0,-0.07681,5e-05,8.67287]
[1777343402620,48.37,76990.92,0.0,-0.07681,5e-05,8.67287]
[1777343402720,48.37,76989.3,0.0,-0.07688,5e-05,8.67937]
[1777343404730,48.37,76986.76,0.0,-0.07701,5e-05,8.68964]
[1777343404934,48.37,76986.76,0.0,-0.07701,5e-05,8.68964]
[1777343405446,48.37,76977.42,0.0,-0.07747,5e-05,8.72811]
[1777343406947,48.36,77015.28,0.0,-0.07556,5e-05,8.568]
[1777343411298,48.36,77021.02,0.0,-0.07527,5e-05,8.54369]
[1777343416523,48.36,77015.32,0.0,-0.07554,5e-05,8.56685]
[1777343421561,48.36,77014.77,0.0,-0.07557,5e-05,8.56876]
[1777343426593,48.36,77016.06,0.0,-0.0755,5e-05,8.56308]
[1777343431628,48.35,77018.76,0.0,-0.07532,5e-05,8.5464]
[1777343435519,48.35,77018.5,0.0,-0.07532,5e-05,8.5464]
[1777343435659,48.35,77005.75,0.0,-0.07594,5e-05,8.59854]
[1777343437189,48.35,77006.23,0.0,-0.07591,5e-05,8.59615]
[1777343437670,48.35,76999.76,0.0,-0.07622,5e-05,8.62241]
[1777343442706,48.34,76996.37,0.0,-0.07637,5e-05,8.63479]
[1777343446062,48.34,76998.77,0.0,-0.07625,5e-05,8.62425]
[1777343446734,48.34,76998.6,0.0,-0.07625,5e-05,8.62476]
[1777343448567,48.34,76991.25,0.0,-0.07661,5e-05,8.65494]
[1777343448579,48.34,76991.25,0.0,-0.07661,5e-05,8.65494]
[1777343451486,48.34,76988.81,0.0,-0.07672,5e-05,8.66427]
[1777343451649,48.34,76988.81,0.0,-0.07672,5e-05,8.66427]
[1777343456805,48.33,76995.02,0.0,-0.0764,5e-05,8.63723]
[1777343461921,48.33,76987.46,0.0,-0.07676,5e-05,8.66748]
[1777343465296,48.33,76993.92,0.0,-0.07644,5e-05,8.64008]
[1777343465805,48.33,76993.92,0.0,-0.07644,5e-05,8.64008]
[1777343471991,48.32,76986.78,0.0,-0.07677,5e-05,8.66796]
[1777343474541,48.32,76987.05,0.0,-0.07675,5e-05,8.66638]
[1777343474554,48.32,76987.05,0.0,-0.07675,5e-05,8.66638]
[1777343476020,48.32,76987.32,0.0,-0.07674,5e-05,8.66503]
[1777343476990,48.32,76986.84,0.0,-0.07676,5e-05,8.66678]
[1777343482061,48.32,76985.76,0.0,-0.07679,5e-05,8.66987]
[1777343485263,48.32,76986.74,0.0,-0.07674,5e-05,8.66535]
[1777343491124,48.31,76988.89,0.0,-0.07658,5e-05,8.65075]
[1777343494533,48.31,76988.49,0.0,-0.0766,5e-05,8.652]
[1777343494760,48.31,76988.49,0.0,-0.0766,5e-05,8.652]
[1777343501199,48.31,76996.93,0.0,-0.07617,5e-05,8.61572]
[1777343506862,48.31,77001.41,0.0,-0.07594,5e-05,8.59673]
[1777343510408,48.3,76990.07,0.0,-0.07649,5e-05,8.64294]
[1777343511658,48.3,76990.61,0.0,-0.07646,5e-05,8.64051]
[1777343511809,48.3,76990.61,0.0,-0.07646,5e-05,8.64051]
[1777343513854,48.3,76991.04,0.0,-0.07644,5e-05,8.63833]
[1777343519323,48.3,76983.09,0.0,-0.07681,5e-05,8.66963]
[1777343524419,48.29,76987.79,0.0,-0.07656,5e-05,8.64889]
[1777343525994,48.29,76987.79,0.0,-0.07656,5e-05,8.64889]
[1777343528025,48.29,76986.55,0.0,-0.07662,5e-05,8.6536]
[1777343532930,48.29,76981.48,0.0,-0.07686,5e-05,8.67341]
[1777343532940,48.29,76981.48,0.0,-0.07686,5e-05,8.67341]
[1777343534481,48.29,76983.68,0.0,-0.07674,5e-05,8.66377]
[1777343536106,48.29,76984.15,0.0,-0.07671,5e-05,8.66131]
[1777343536199,48.29,76984.15,0.0,-0.07671,5e-05,8.66131]
[1777343536212,48.29,76984.15,0.0,-0.07671,5e-05,8.66131]
[1777343541477,48.28,76986.01,0.0,-0.0766,5e-05,8.65209]
[1777343545498,48.28,76983.6,0.0,-0.07671,5e-05,8.66133]
[1777343546216,48.28,76983.3,0.0,-0.07673,5e-05,8.66232]
[1777343547016,48.28,76983.3,0.0,-0.07673,5e-05,8.66232]
[1777343547028,48.28,76983.3,0.0,-0.07673,5e-05,8.66232]
[1777343550541,48.27,76971.1,0.0,-0.07728,5e-05,8.70868]
[1777343555576,48.26,76976.11,0.0,-0.07698,5e-05,8.68226]
[1777343560613,48.26,76977.57,0.0,-0.07689,5e-05,8.67479]
[1777343565646,48.25,76976.73,0.0,-0.07692,5e-05,8.67684]
[1777343569758,48.25,76977.04,0.0,-0.07689,5e-05,8.67469]
[1777343570528,48.25,76977.8,0.0,-0.07685,5e-05,8.67125]
[1777343573912,48.25,76983.45,0.0,-0.07656,5e-05,8.64698]
[1777343579746,48.24,76991.54,0.0,-0.07614,5e-05,8.61201]
[1777343584841,48.24,76988.18,0.0,-0.0763,5e-05,8.62499]
[1777343590827,48.24,76988.45,0.0,-0.07627,5e-05,8.62279]
[1777343595862,48.24,76990.71,0.0,-0.07615,5e-05,8.61266]
[1777343600899,48.23,76990.42,0.0,-0.07616,5e-05,8.61314]
[1777343605933,48.23,76989.74,0.0,-0.07618,5e-05,8.61526]
[1777343610968,48.23,76984.59,0.0,-0.07643,5e-05,8.63586]
[1777343616003,48.23,76988.14,0.0,-0.07622,5e-05,8.61637]
[1777343621040,48.23,76989.06,0.0,-0.07616,5e-05,8.61192]
[1777343626073,48.23,76984.24,0.0,-0.07639,5e-05,8.63122]
[1777343631107,48.22,76984.31,0.0,-0.07638,5e-05,8.63017]
[1777343636143,48.22,76973.39,0.0,-0.07691,5e-05,8.67471]
[1777343637236,48.22,76971.4,0.0,-0.07701,5e-05,8.68277]
[1777343642347,48.22,76963.35,0.0,-0.0774,5e-05,8.71516]
[1777343643197,48.22,76961.58,0.0,-0.07749,5e-05,8.72228]
[1777343643291,48.22,76961.58,0.0,-0.07749,5e-05,8.72228]
[1777343644199,48.22,76949.64,0.0,-0.07808,5e-05,8.77183]
[1777343648227,48.21,76937.52,0.0,-0.07868,5e-05,8.82109]
[1777343650774,48.21,76935.1,0.0,-0.07879,5e-05,8.83082]
[1777343650821,48.21,76935.1,0.0,-0.07879,5e-05,8.83082]
[1777343650848,48.21,76927.85,0.0,-0.07915,5e-05,8.8604]
[1777343651946,48.21,76927.85,0.0,-0.07915,5e-05,8.8604]
[1777343651986,48.21,76925.62,0.0,-0.07927,5e-05,8.86963]
[1777343655517,48.2,76927.23,0.0,-0.07917,5e-05,8.86146]
[1777343655545,48.2,76927.23,0.0,-0.07917,5e-05,8.86146]
[1777343658327,48.2,76925.76,0.0,-0.07922,5e-05,8.86623]
[1777343663613,48.17,76928.92,0.0,-0.07894,5e-05,8.84281]
[1777343666216,48.15,76927.92,0.0,-0.0789,5e-05,8.83861]
[1777343668332,48.14,76918.42,0.0,-0.07936,5e-05,8.87724]
[1777343672478,48.14,76914.84,0.0,-0.07949,5e-05,8.88634]
[1777343673782,48.14,76914.57,0.0,-0.0795,5e-05,8.88699]
[1777343673784,48.14,76914.57,0.0,-0.0795,5e-05,8.88699]
[1777343674819,48.14,76910.94,0.0,-0.07968,5e-05,8.90181]
[1777343675719,48.13,76909.74,0.0,-0.07974,5e-05,8.90637]
[1777343675728,48.13,76909.74,0.0,-0.07974,5e-05,8.90637]
[1777343679772,48.13,76912.79,0.0,-0.07956,5e-05,8.8915]
[1777343681756,48.13,76921.59,0.0,-0.0791,5e-05,8.85418]
[1777343683292,48.13,76925.17,0.0,-0.07891,5e-05,8.83829]
[1777343683773,48.13,76925.17,0.0,-0.07891,5e-05,8.83829]
[1777343686535,48.12,76931.63,0.0,-0.07857,5e-05,8.80999]
[1777343686540,48.12,76931.63,0.0,-0.07857,5e-05,8.80999]
[1777343686603,48.12,76937.34,0.0,-0.07828,5e-05,8.78567]
[1777343692680,48.12,76940.03,0.0,-0.07812,5e-05,8.77281]
[1777343697785,48.11,76938.6,0.0,-0.07818,5e-05,8.77727]
[1777343697942,48.11,76938.6,0.0,-0.07818,5e-05,8.77727]
[1777343698032,48.11,76938.63,0.0,-0.07817,5e-05,8.77682]
[1777343701980,48.11,76938.86,0.0,-0.07815,5e-05,8.77521]
[1777343701983,48.11,76938.86,0.0,-0.07815,5e-05,8.77521]
[1777343702082,48.11,76939.69,0.0,-0.0781,5e-05,8.77107]
[1777343702291,48.11,76939.69,0.0,-0.0781,5e-05,8.77107]
[1777343702322,48.11,76939.69,0.0,-0.0781,5e-05,8.77107]
[1777343702607,48.11,76939.77,0.0,-0.07809,5e-05,8.77041]
[1777343704621,48.11,76927.53,0.0,-0.07871,5e-05,8.82131]
[1777343710044,48.1,76923.39,0.0,-0.07891,5e-05,8.83828]
[1777343710085,48.1,76923.39,0.0,-0.07891,5e-05,8.83828]
[1777343715758,48.1,76920.65,0.0,-0.07903,5e-05,8.84743]
[1777343721740,48.09,76917.79,0.0,-0.07914,5e-05,8.85687]
[1777343726775,48.09,76924.46,0.0,-0.07878,5e-05,8.82676]
[1777343731810,48.08,76924.11,0.0,-0.07874,5e-05,8.82223]
[1777343736845,48.07,76919.18,0.0,-0.07897,5e-05,8.84103]
[1777343741880,48.07,76919.05,0.0,-0.07895,5e-05,8.83955]
[1777343746915,48.06,76921.7,0.0,-0.07879,5e-05,8.82644]
[1777343751950,48.06,76918.31,0.0,-0.07894,5e-05,8.83879]
[1777343756986,48.05,76922.42,0.0,-0.07871,5e-05,8.8195]
[1777343762029,48.05,76924.48,0.0,-0.07858,5e-05,8.80893]
[1777343766772,48.04,76922.62,0.0,-0.07866,5e-05,8.81519]
[1777343767023,48.04,76922.62,0.0,-0.07866,5e-05,8.81519]
[1777343767041,48.04,76922.62,0.0,-0.07866,5e-05,8.81519]
[1777343767254,48.04,76922.62,0.0,-0.07866,5e-05,8.81519]
[1777343767322,48.04,76909.99,0.0,-0.0793,5e-05,8.868]
[1777343767441,48.04,76909.99,0.0,-0.0793,5e-05,8.868]
[1777343768726,48.04,76915.03,0.0,-0.07904,5e-05,8.84635]
[1777343769974,48.04,76915.1,0.0,-0.07903,5e-05,8.84589]
[1777343770080,48.04,76916.72,0.0,-0.07895,5e-05,8.83893]
[1777343771650,48.04,76916.56,0.0,-0.07895,5e-05,8.83948]
[1777343772094,48.04,76925.28,0.0,-0.07851,5e-05,8.80234]
[1777343773412,48.04,76925.21,0.0,-0.0785,5e-05,8.80218]
[1777343774018,48.04,76925.21,0.0,-0.0785,5e-05,8.80218]
[1777343774119,48.04,76938.1,0.0,-0.07785,5e-05,8.74769]
[1777343774888,48.04,76938.1,0.0,-0.07785,5e-05,8.74769]
[1777343778136,48.03,76925.01,0.0,-0.07849,5e-05,8.80129]
[1777343778785,48.03,76925.01,0.0,-0.07849,5e-05,8.80129]
[1777343778793,48.03,76925.01,0.0,-0.07849,5e-05,8.80129]
[1777343784178,48.03,76922.68,0.0,-0.07858,5e-05,8.80878]
[1777343789213,48.02,76922.84,0.0,-0.07855,5e-05,8.80616]
[1777343794247,48.01,76923.4,0.0,-0.07847,5e-05,8.79789]
[1777343797270,48.01,76935.17,0.0,-0.07786,5e-05,8.74738]
[1777343802308,48.01,76930.2,0.0,-0.0781,5e-05,8.76667]
[1777343807339,48.0,76931.27,0.0,-0.07802,5e-05,8.76053]
[1777343812374,48.0,76929.22,0.0,-0.0781,5e-05,8.76721]
[1777343817410,47.99,76925.36,0.0,-0.07828,5e-05,8.78177]
[1777343822444,47.99,76926.5,0.0,-0.0782,5e-05,8.77531]
[1777343827479,47.98,76923.16,0.0,-0.07835,5e-05,8.78795]
[1777343832514,47.98,76915.58,0.0,-0.07872,5e-05,8.81787]
[1777343837549,47.97,76913.4,0.0,-0.07881,5e-05,8.82568]
[1777343842584,47.97,76908.6,0.0,-0.07904,5e-05,8.84476]
[1777343846669,47.97,76924.73,0.0,-0.0782,5e-05,8.7753]
[1777343851698,47.96,76928.6,0.0,-0.07796,5e-05,8.7534]
[1777343852464,47.96,76928.6,0.0,-0.07796,5e-05,8.7534]
[1777343853155,47.96,76928.6,0.0,-0.07796,5e-05,8.7534]
[1777343853251,47.96,76929.37,0.0,-0.07792,5e-05,8.74988]
[1777343853551,47.96,76929.37,0.0,-0.07792,5e-05,8.74988]
[1777343853661,47.96,76930.05,0.0,-0.07788,5e-05,8.74676]
[1777343855656,47.96,76935.06,0.0,-0.07762,5e-05,8.72551]
[1777343861042,47.96,76939.43,0.0,-0.07739,5e-05,8.70602]
[1777343861141,47.96,76939.43,0.0,-0.07739,5e-05,8.70602]
[1777343861585,47.96,76940.21,0.0,-0.07735,5e-05,8.70251]
[1777343861700,47.96,76940.21,0.0,-0.07735,5e-05,8.70251]
[1777343861877,47.96,76940.21,0.0,-0.07735,5e-05,8.70251]
[1777343861894,47.96,76916.49,0.0,-0.07854,5e-05,8.80188]
[1777343867819,47.95,76916.24,0.0,-0.07853,5e-05,8.80092]
[1777343873804,47.94,76916.18,0.0,-0.0785,5e-05,8.79838]
[1777343879094,47.94,76905.9,0.0,-0.07902,5e-05,8.84067]
[1777343879844,47.94,76905.1,0.0,-0.07905,5e-05,8.84392]
[1777343879858,47.94,76905.1,0.0,-0.07905,5e-05,8.84392]
[1777343882470,47.94,76900.82,0.0,-0.07927,5e-05,8.86161]
[1777343882867,47.94,76900.05,0.0,-0.07931,5e-05,8.86471]
[1777343884777,47.94,76900.26,0.0,-0.07929,5e-05,8.86367]
[1777343884881,47.94,76899.68,0.0,-0.07932,5e-05,8.86597]
[1777343886503,47.94,76898.34,0.0,-0.07939,5e-05,8.87149]
[1777343886949,47.94,76897.62,0.0,-0.07942,5e-05,8.87438]
[1777343890890,47.93,76894.6,0.0,-0.07957,5e-05,8.88668]
[1777343890928,47.93,76894.43,0.0,-0.07958,5e-05,8.88723]
[1777343892598,47.93,76894.12,0.0,-0.0796,5e-05,8.88837]
[1777343892937,47.93,76893.49,0.0,-0.07963,5e-05,8.89087]
[1777343898021,47.93,76892.32,0.0,-0.07968,5e-05,8.89516]
[1777343904016,47.93,76888.65,0.0,-0.07985,5e-05,8.90959]
[1777343910058,47.93,76888.66,0.0,-0.07984,5e-05,8.90856]
[1777343915185,47.92,76888.1,0.0,-0.07983,5e-05,8.90622]
[1777343915869,47.92,76887.17,0.0,-0.07988,5e-05,8.91]
[1777343916350,47.92,76875.21,0.0,-0.0805,5e-05,8.96063]
[1777343921829,47.92,76882.14,0.0,-0.08013,5e-05,8.93036]
[1777343923466,47.92,76875.88,0.0,-0.08045,5e-05,8.95675]
[1777343923480,47.92,76875.88,0.0,-0.08045,5e-05,8.95675]
[1777343924317,47.92,76875.26,0.0,-0.08048,5e-05,8.95917]
[1777343924546,47.92,76872.49,0.0,-0.08062,5e-05,8.9707]
[1777343924971,47.92,76872.49,0.0,-0.08062,5e-05,8.9707]
[1777343925433,47.92,76872.49,0.0,-0.08062,5e-05,8.9707]
[1777343925442,47.92,76872.49,0.0,-0.08062,5e-05,8.9707]
[1777343926182,47.92,76868.85,0.0,-0.0808,5e-05,8.98566]
[1777343926812,47.92,76868.85,0.0,-0.0808,5e-05,8.98566]
[1777343927242,47.92,76862.98,0.0,-0.0811,5e-05,9.01039]
[1777343927692,47.92,76862.98,0.0,-0.0811,5e-05,9.01039]
[1777343927707,47.92,76862.98,0.0,-0.0811,5e-05,9.01039]
[1777343928196,47.92,76862.45,0.0,-0.08113,5e-05,9.01235]
[1777343929911,47.91,76862.94,0.0,-0.0811,5e-05,9.00994]
[1777343932223,47.91,76846.77,0.0,-0.08194,5e-05,9.07827]
[1777343937313,47.91,76837.29,0.0,-0.08241,5e-05,9.11663]
[1777343943304,47.9,76828.8,0.0,-0.08285,5e-05,9.15201]
[1777343946318,47.9,76819.89,0.0,-0.08332,5e-05,9.18991]
[1777343946409,47.9,76789.81,0.0,-0.08493,5e-05,9.31962]
[1777343946733,47.9,76789.81,0.0,-0.08493,5e-05,9.31962]
[1777343946872,47.9,76789.81,0.0,-0.08493,5e-05,9.31962]
[1777343947499,47.9,76789.81,0.0,-0.08493,5e-05,9.31962]
[1777343947510,47.91,76756.83,0.0,-0.08678,6e-05,9.46675]
[1777343947799,47.91,76756.83,0.0,-0.08678,6e-05,9.46675]
[1777343948426,47.91,76733.25,0.0,-0.08809,6e-05,9.56995]
[1777343949999,47.91,76733.73,0.0,-0.08805,6e-05,9.56743]
[1777343950361,47.9,76724.27,0.0,-0.08855,6e-05,9.60639]
[1777343950991,47.9,76724.27,0.0,-0.08855,6e-05,9.60639]
[1777343951368,47.89,76716.85,0.0,-0.08893,6e-05,9.63584]
[1777343952476,47.89,76716.85,0.0,-0.08893,6e-05,9.63584]
[1777343952480,47.89,76702.41,0.0,-0.08973,6e-05,9.69862]
[1777343953387,47.89,76702.41,0.0,-0.08973,6e-05,9.69862]
[1777343953547,47.89,76702.41,0.0,-0.08973,6e-05,9.69862]
[1777343953444,47.89,76700.67,0.0,-0.08981,6e-05,9.70485]
[1777343953639,47.89,76700.67,0.0,-0.08981,6e-05,9.70485]
[1777343953754,47.89,76700.67,0.0,-0.08981,6e-05,9.70485]
[1777343954442,47.88,76676.9,0.0,-0.09111,6e-05,9.80641]
[1777343956957,47.88,76677.21,0.0,-0.09109,6e-05,9.80469]
[1777343959553,47.87,76670.96,0.0,-0.09144,6e-05,9.83138]
[1777343962034,47.86,76664.01,0.0,-0.09177,6e-05,9.85728]
[1777343962120,47.86,76664.01,0.0,-0.09177,6e-05,9.85728]
[1777343963359,47.85,76662.83,0.0,-0.09182,6e-05,9.86107]
[1777343963633,47.85,76672.48,0.0,-0.09125,6e-05,9.8166]
[1777343964475,47.85,76672.48,0.0,-0.09125,6e-05,9.8166]
[1777343965132,47.85,76672.48,0.0,-0.09123,6e-05,9.81509]
[1777343965489,47.85,76688.18,0.0,-0.09033,6e-05,9.74536]
[1777343966807,47.85,76688.81,0.0,-0.0903,6e-05,9.74254]
[1777343966844,47.85,76688.81,0.0,-0.0903,6e-05,9.74254]
[1777343967548,47.85,76713.45,0.0,-0.08891,6e-05,9.63395]
[1777343969470,47.84,76712.93,0.0,-0.08891,6e-05,9.63427]
[1777343969511,47.84,76724.65,0.0,-0.08824,6e-05,9.58178]
[1777343970517,47.83,76742.61,0.0,-0.08721,6e-05,9.50012]
[1777343971428,47.83,76742.61,0.0,-0.08721,6e-05,9.50012]
[1777343971530,47.83,76755.46,0.0,-0.08645,6e-05,9.43818]
[1777343972607,47.83,76755.26,0.0,-0.08646,6e-05,9.43896]
[1777343972891,47.83,76755.26,0.0,-0.08646,6e-05,9.43896]
[1777343974523,47.83,76757.32,0.0,-0.08635,5e-05,9.42989]
[1777343974536,47.83,76757.32,0.0,-0.08635,5e-05,9.42989]
[1777343974558,47.83,76757.32,0.0,-0.08635,5e-05,9.42989]
[1777343974613,47.83,76757.62,0.0,-0.08633,5e-05,9.42853]
[1777343974618,47.83,76757.62,0.0,-0.08633,5e-05,9.42853]
[1777343974682,47.83,76757.62,0.0,-0.08633,5e-05,9.42853]
[1777343974765,47.83,76757.62,0.0,-0.08633,5e-05,9.42853]
[1777343974852,47.83,76757.62,0.0,-0.08633,5e-05,9.42853]
[1777343975514,47.83,76757.62,0.0,-0.08633,5e-05,9.42853]
[1777343975735,47.83,76756.72,0.0,-0.08638,5e-05,9.43242]
[1777343976183,47.83,76756.72,0.0,-0.08638,5e-05,9.43242]
[1777343976524,47.83,76756.72,0.0,-0.08638,5e-05,9.43242]
[1777343976561,47.82,76749.99,0.0,-0.08675,6e-05,9.46168]
[1777343976876,47.82,76749.99,0.0,-0.08675,6e-05,9.46168]
[1777343977570,47.82,76729.56,0.0,-0.08788,6e-05,9.55122]
[1777343982270,47.79,76710.74,0.0,-0.08876,6e-05,9.61996]
[1777343983633,47.78,76723.46,0.0,-0.088,6e-05,9.56051]
[1777343989065,47.76,76724.73,0.0,-0.08787,6e-05,9.5499]
[1777343989093,47.76,76724.73,0.0,-0.08787,6e-05,9.5499]
[1777343989194,47.75,76723.24,0.0,-0.0879,6e-05,9.55209]
[1777343995194,47.75,76724.94,0.0,-0.08779,6e-05,9.54381]
[1777343995525,47.75,76724.94,0.0,-0.08779,6e-05,9.54381]
[1777343995654,47.75,76719.46,0.0,-0.0881,6e-05,9.56752]
[1777343996492,47.75,76700.43,0.0,-0.08916,6e-05,9.65124]
[1777343996815,47.75,76682.93,0.0,-0.09015,6e-05,9.72873]
[1777344002856,47.74,76685.42,0.0,-0.09001,6e-05,9.71764]
[1777344005980,47.75,76700.23,0.0,-0.08918,6e-05,9.65258]
[1777344007533,47.75,76706.83,0.0,-0.08881,6e-05,9.62342]
[1777344007566,47.75,76698.48,0.0,-0.08928,6e-05,9.66046]
[1777344009304,47.74,76673.71,0.0,-0.09068,6e-05,9.76939]
[1777344009815,47.74,76673.71,0.0,-0.09068,6e-05,9.76939]
[1777344010541,47.74,76673.71,0.0,-0.09068,6e-05,9.76939]
[1777344012921,47.74,76676.96,0.0,-0.09049,6e-05,9.75496]
[1777344012971,47.74,76680.16,0.0,-0.09031,6e-05,9.74077]
[1777344018110,47.74,76685.39,0.0,-0.09001,6e-05,9.7178]
[1777344022348,47.75,76688.73,0.0,-0.08983,6e-05,9.70325]
[1777344023411,47.75,76697.41,0.0,-0.08933,6e-05,9.6647]
[1777344023440,47.75,76696.44,0.0,-0.08939,6e-05,9.66913]
[1777344026056,47.75,76700.43,0.0,-0.08917,6e-05,9.65161]
[1777344026466,47.75,76700.43,0.0,-0.08917,6e-05,9.65161]
[1777344032203,47.75,76706.39,0.0,-0.08883,6e-05,9.62556]
[1777344035002,47.74,76702.53,0.0,-0.089,6e-05,9.63723]
[1777344041025,47.74,76707.08,0.0,-0.08873,6e-05,9.61586]
[1777344046068,47.74,76705.06,0.0,-0.08884,6e-05,9.62454]
[1777344048132,47.74,76717.76,0.0,-0.08813,6e-05,9.56844]
[1777344052437,47.74,76724.83,0.0,-0.08773,6e-05,9.53715]
[1777344052442,47.74,76708.68,0.0,-0.08863,6e-05,9.60794]
[1777344054472,47.73,76708.81,0.0,-0.08859,6e-05,9.60458]
[1777344054570,47.73,76699.46,0.0,-0.08911,6e-05,9.64581]
[1777344055771,47.73,76699.88,0.0,-0.08909,6e-05,9.64396]
[1777344056138,47.73,76701.7,0.0,-0.08899,6e-05,9.63586]
[1777344057685,47.73,76701.52,0.0,-0.089,6e-05,9.6366]
[1777344058590,47.73,76701.52,0.0,-0.089,6e-05,9.6366]
[1777344058964,47.73,76703.38,0.0,-0.08889,6e-05,9.6283]
[1777344059030,47.73,76703.38,0.0,-0.08889,6e-05,9.6283]
[1777344059549,47.73,76703.38,0.0,-0.08889,6e-05,9.6283]
[1777344059648,47.73,76696.61,0.0,-0.08927,6e-05,9.65819]
[1777344059733,47.73,76696.61,0.0,-0.08927,6e-05,9.65819]
[1777344061747,47.73,76690.5,0.0,-0.08962,6e-05,9.6852]
[1777344061813,47.73,76690.5,0.0,-0.08962,6e-05,9.6852]
[1777344062450,47.73,76691.1,0.0,-0.08958,6e-05,9.68232]
[1777344068277,47.73,76696.42,0.0,-0.08927,6e-05,9.65803]
[1777344073281,47.72,76700.33,0.0,-0.08905,6e-05,9.64034]
[1777344076890,47.72,76700.55,0.0,-0.08903,6e-05,9.63917]
[1777344076923,47.72,76700.55,0.0,-0.08903,6e-05,9.63917]
[1777344080299,47.72,76709.26,0.0,-0.08854,6e-05,9.60066]
[1777344081947,47.72,76711.16,0.0,-0.08843,6e-05,9.59234]
[1777344084001,47.72,76714.97,0.0,-0.08822,6e-05,9.57562]
[1777344084336,47.72,76716.24,0.0,-0.08815,6e-05,9.57009]
[1777344089532,47.73,76725.86,0.0,-0.08762,6e-05,9.52803]
[1777344095412,47.73,76725.12,0.0,-0.08763,6e-05,9.52791]
[1777344100447,47.73,76734.52,0.0,-0.08712,6e-05,9.48719]
[1777344105482,47.73,76733.71,0.0,-0.08717,6e-05,9.49143]
[1777344108557,47.73,76722.8,0.0,-0.08779,6e-05,9.53985]
[1777344112531,47.73,76711.55,0.0,-0.08842,6e-05,9.58971]
[1777344113009,47.73,76711.55,0.0,-0.08842,6e-05,9.58971]
[1777344113776,47.73,76709.08,0.0,-0.08856,6e-05,9.60062]
[1777344119579,47.73,76706.2,0.0,-0.08872,6e-05,9.61327]
[1777344120384,47.73,76706.2,0.0,-0.08872,6e-05,9.61327]
[1777344120391,47.73,76706.2,0.0,-0.08872,6e-05,9.61327]
[1777344120587,47.73,76707.06,0.0,-0.08867,6e-05,9.60945]
[1777344125625,47.73,76710.83,0.0,-0.08846,6e-05,9.59282]
[1777344130658,47.73,76707.52,0.0,-0.08864,6e-05,9.60736]
[1777344135693,47.73,76711.19,0.0,-0.08844,6e-05,9.59118]
[1777344137026,47.73,76713.77,0.0,-0.08829,6e-05,9.57982]
[1777344138609,47.73,76717.39,0.0,-0.08809,6e-05,9.5639]
[1777344138714,47.73,76724.0,0.0,-0.08772,6e-05,9.53486]
[1777344143749,47.73,76726.68,0.0,-0.08758,6e-05,9.5236]
[1777344148837,47.74,76738.91,0.0,-0.08691,6e-05,9.47057]
[1777344154825,47.74,76737.76,0.0,-0.08695,6e-05,9.47261]
[1777344159863,47.74,76739.72,0.0,-0.08686,6e-05,9.46502]
[1777344163149,47.74,76741.86,0.0,-0.08674,6e-05,9.45607]
[1777344163360,47.74,76741.86,0.0,-0.08674,6e-05,9.45607]
[1777344163484,47.74,76736.96,0.0,-0.08702,6e-05,9.47778]
[1777344165029,47.75,76736.96,0.0,-0.08702,6e-05,9.4782]
[1777344165130,47.75,76716.7,0.0,-0.08815,6e-05,9.56723]
[1777344166917,47.75,76716.7,0.0,-0.08815,6e-05,9.56728]
[1777344166986,47.75,76723.33,0.0,-0.08778,6e-05,9.53816]
[1777344173670,47.75,76720.28,0.0,-0.08796,6e-05,9.55211]
[1777344179368,47.75,76728.0,0.0,-0.08754,6e-05,9.51887]
[1777344185517,47.75,76727.81,0.0,-0.08756,6e-05,9.52057]
[1777344191079,47.76,76732.83,0.0,-0.08729,6e-05,9.49967]
[1777344196116,47.76,76738.37,0.0,-0.087,6e-05,9.47615]
[1777344201151,47.76,76738.97,0.0,-0.08698,6e-05,9.47457]
[1777344206197,47.76,76738.98,0.0,-0.08699,6e-05,9.47562]
[1777344211221,47.77,76737.87,0.0,-0.08703,6e-05,9.47742]
[1777344216254,47.77,76740.7,0.0,-0.08689,6e-05,9.46618]
[1777344221290,47.77,76739.71,0.0,-0.08696,6e-05,9.47172]
[1777344226325,47.78,76734.05,0.0,-0.08729,6e-05,9.49794]
[1777344231372,47.78,76732.99,0.0,-0.08736,6e-05,9.50355]
[1777344236407,47.78,76734.03,0.0,-0.08731,6e-05,9.49989]
[1777344241442,47.78,76733.78,0.0,-0.08734,6e-05,9.50191]
[1777344246479,47.79,76726.75,0.0,-0.08774,6e-05,9.53363]
[1777344251514,47.79,76724.95,0.0,-0.08785,6e-05,9.54211]
[1777344255120,47.79,76726.52,0.0,-0.08776,6e-05,9.53555]
[1777344260576,47.79,76717.77,0.0,-0.08826,6e-05,9.57461]
[1777344265531,47.79,76716.84,0.0,-0.08831,6e-05,9.57888]
[1777344270520,47.79,76711.85,0.0,-0.0886,6e-05,9.6011]
[1777344274943,47.79,76709.01,0.0,-0.08872,6e-05,9.60949]
[1777344275388,47.79,76709.01,0.0,-0.08872,6e-05,9.60949]
[1777344276661,47.79,76708.0,0.0,-0.08878,6e-05,9.61394]
[1777344276711,47.79,76701.84,0.0,-0.08913,6e-05,9.6411]
[1777344278367,47.79,76701.84,0.0,-0.08913,6e-05,9.64107]
[1777344278702,47.79,76692.02,0.0,-0.08968,6e-05,9.68441]
[1777344281328,47.79,76689.1,0.0,-0.08984,6e-05,9.6971]
[1777344281724,47.79,76690.25,0.0,-0.08978,6e-05,9.69188]
[1777344283959,47.79,76694.59,0.0,-0.08953,6e-05,9.67245]
[1777344284254,47.79,76694.59,0.0,-0.08953,6e-05,9.67245]
[1777344291793,47.79,76688.71,0.0,-0.08985,6e-05,9.69761]
[1777344296829,47.79,76687.31,0.0,-0.08992,6e-05,9.70315]
[1777344297658,47.79,76687.31,0.0,-0.08992,6e-05,9.70315]
[1777344297835,47.79,76684.21,0.0,-0.0901,6e-05,9.71674]
[1777344302871,47.78,76688.64,0.0,-0.08983,6e-05,9.69623]
[1777344307906,47.78,76682.73,0.0,-0.09016,6e-05,9.72152]
[1777344311921,47.78,76676.6,0.0,-0.0905,6e-05,9.74806]
[1777344311935,47.78,76688.4,0.0,-0.08982,6e-05,9.69549]
[1777344312247,47.78,76688.4,0.0,-0.08982,6e-05,9.69549]
[1777344312942,47.78,76700.25,0.0,-0.08915,6e-05,9.64289]
[1777344313284,47.78,76700.25,0.0,-0.08915,6e-05,9.64289]
[1777344313948,47.78,76698.88,0.0,-0.08923,6e-05,9.64883]
[1777344314246,47.78,76698.88,0.0,-0.08923,6e-05,9.64883]
[1777344317078,47.78,76704.13,0.0,-0.08893,6e-05,9.62524]
[1777344317241,47.78,76704.13,0.0,-0.08893,6e-05,9.62524]
[1777344318010,47.78,76707.37,0.0,-0.08874,6e-05,9.61085]
[1777344318061,47.78,76722.04,0.0,-0.08792,6e-05,9.54624]
[1777344322597,47.77,76731.84,0.0,-0.08736,6e-05,9.50212]
[1777344322678,47.77,76731.24,0.0,-0.08739,6e-05,9.50456]
[1777344326880,47.77,76725.5,0.0,-0.0877,6e-05,9.52913]
[1777344326981,47.77,76723.97,0.0,-0.08779,6e-05,9.53562]
[1777344327025,47.77,76723.97,0.0,-0.08779,6e-05,9.53562]
[1777344327228,47.77,76723.97,0.0,-0.08779,6e-05,9.53562]
[1777344327318,47.77,76700.19,0.0,-0.08912,6e-05,9.64041]
[1777344329374,47.77,76700.19,0.0,-0.08912,6e-05,9.64016]
[1777344330662,47.77,76695.31,0.0,-0.08938,6e-05,9.6609]
[1777344330716,47.77,76696.84,0.0,-0.08929,6e-05,9.6537]
[1777344331557,47.77,76696.84,0.0,-0.08929,6e-05,9.6537]
[1777344333408,47.76,76696.23,0.0,-0.08928,6e-05,9.65139]
[1777344333857,47.76,76696.23,0.0,-0.08928,6e-05,9.65139]
[1777344334783,47.76,76693.71,0.0,-0.08942,6e-05,9.66211]
[1777344336742,47.76,76691.95,0.0,-0.08951,6e-05,9.66945]
[1777344336777,47.76,76714.7,0.0,-0.08822,6e-05,9.56822]
[1777344342183,47.76,76711.72,0.0,-0.08837,6e-05,9.58013]
[1777344348192,47.75,76712.18,0.0,-0.08833,6e-05,9.57632]
[1777344353227,47.75,76717.56,0.0,-0.08801,6e-05,9.55141]
[1777344358262,47.74,76721.23,0.0,-0.08779,6e-05,9.53418]
[1777344363298,47.74,76722.21,0.0,-0.08773,6e-05,9.52893]
[1777344368332,47.74,76725.96,0.0,-0.08751,6e-05,9.51154]
[1777344373931,47.74,76727.7,0.0,-0.0874,6e-05,9.50325]
[1777344375852,47.73,76741.66,0.0,-0.08662,6e-05,9.44115]
[1777344381086,47.73,76741.5,0.0,-0.0866,6e-05,9.44012]
[1777344381423,47.73,76742.33,0.0,-0.08656,6e-05,9.43648]
[1777344385904,47.73,76746.45,0.0,-0.08632,6e-05,9.41739]
[1777344386469,47.72,76745.81,0.0,-0.08634,6e-05,9.41951]
[1777344386788,47.72,76745.81,0.0,-0.08634,6e-05,9.41951]
[1777344386889,47.72,76741.18,0.0,-0.0866,6e-05,9.43943]
[1777344391026,47.72,76727.2,0.0,-0.08732,6e-05,9.49506]
[1777344393516,47.72,76714.02,0.0,-0.08804,6e-05,9.55163]
[1777344399042,47.71,76712.72,0.0,-0.0881,6e-05,9.55641]
[1777344404229,47.71,76722.63,0.0,-0.08753,6e-05,9.5113]
[1777344410225,47.7,76731.18,0.0,-0.08702,6e-05,9.47138]
[1777344412646,47.7,76717.04,0.0,-0.08779,6e-05,9.53238]
[1777344417682,47.7,76713.99,0.0,-0.08795,6e-05,9.5446]
[1777344422717,47.69,76716.14,0.0,-0.0878,6e-05,9.53311]
[1777344428560,47.69,76708.13,0.0,-0.08824,6e-05,9.56738]
[1777344433639,47.68,76710.58,0.0,-0.08809,6e-05,9.55516]
[1777344438831,47.68,76718.64,0.0,-0.08762,6e-05,9.51821]
[1777344443866,47.68,76719.39,0.0,-0.08756,6e-05,9.51376]
[1777344448899,47.67,76724.41,0.0,-0.08727,6e-05,9.49062]
[1777344453927,47.67,76720.11,0.0,-0.08747,6e-05,9.50471]
[1777344458970,47.66,76720.41,0.0,-0.08742,6e-05,9.50063]
[1777344461066,47.66,76705.61,0.0,-0.08824,6e-05,9.56537]
[1777344467026,47.66,76707.09,0.0,-0.08814,6e-05,9.55747]
[1777344472061,47.65,76707.17,0.0,-0.08812,6e-05,9.55607]
[1777344477095,47.65,76708.79,0.0,-0.08802,6e-05,9.54797]
[1777344482131,47.65,76705.41,0.0,-0.08819,6e-05,9.56186]
[1777344487166,47.65,76698.54,0.0,-0.08857,6e-05,9.59102]
[1777344492806,47.64,76697.55,0.0,-0.08861,6e-05,9.59443]
[1777344498379,47.64,76695.21,0.0,-0.08874,6e-05,9.60435]
[1777344498470,47.64,76696.53,0.0,-0.08866,6e-05,9.59853]
[1777344499653,47.64,76696.53,0.0,-0.08866,6e-05,9.59853]
[1777344500393,47.64,76697.37,0.0,-0.08862,6e-05,9.59483]
[1777344500483,47.64,76698.05,0.0,-0.08858,6e-05,9.59184]
[1777344502437,47.64,76690.41,0.0,-0.08901,6e-05,9.62537]
[1777344502508,47.64,76688.55,0.0,-0.08911,6e-05,9.63328]
[1777344508313,47.64,76681.39,0.0,-0.0895,6e-05,9.66397]
[1777344513347,47.63,76674.83,0.0,-0.08983,6e-05,9.68776]
[1777344517641,47.63,76672.0,0.0,-0.08998,6e-05,9.69992]
[1777344518602,47.63,76681.99,0.0,-0.08941,6e-05,9.65543]
[1777344518687,47.63,76690.35,0.0,-0.08893,6e-05,9.618]
[1777344524425,47.63,76696.04,0.0,-0.08859,6e-05,9.59102]
[1777344529460,47.62,76690.14,0.0,-0.08891,6e-05,9.61648]
[1777344534690,47.62,76688.25,0.0,-0.08902,6e-05,9.62453]
[1777344534769,47.62,76688.25,0.0,-0.08902,6e-05,9.62453]
[1777344534791,47.62,76687.84,0.0,-0.08904,6e-05,9.62627]
[1777344540644,47.62,76686.95,0.0,-0.08908,6e-05,9.62975]
[1777344546579,47.62,76678.5,0.0,-0.08955,6e-05,9.66623]
[1777344551697,47.62,76675.81,0.0,-0.0897,6e-05,9.67748]
[1777344557017,47.62,76677.23,0.0,-0.08961,6e-05,9.67062]
[1777344562691,47.61,76678.3,0.0,-0.08954,6e-05,9.66498]
[1777344567726,47.61,76677.4,0.0,-0.08958,6e-05,9.66835]
[1777344570512,47.61,76676.87,0.0,-0.08961,6e-05,9.67044]
[1777344571173,47.61,76676.87,0.0,-0.08961,6e-05,9.67044]
[1777344571837,47.61,76675.33,0.0,-0.08966,6e-05,9.67284]
[1777344577799,47.61,76679.37,0.0,-0.08942,6e-05,9.65414]
[1777344582831,47.61,76682.11,0.0,-0.08926,6e-05,9.64143]
[1777344587387,47.61,76680.49,0.0,-0.08934,6e-05,9.64819]
[1777344587867,47.61,76674.03,0.0,-0.08971,6e-05,9.67675]
[1777344589779,47.6,76675.37,0.0,-0.08963,6e-05,9.67064]
[1777344591443,47.6,76679.58,0.0,-0.08939,6e-05,9.65169]
[1777344591979,47.6,76681.72,0.0,-0.08926,6e-05,9.64208]
[1777344597936,47.6,76684.65,0.0,-0.08909,6e-05,9.6285]
[1777344602971,47.6,76687.85,0.0,-0.0889,6e-05,9.61384]
[1777344604985,47.6,76699.95,0.0,-0.08821,6e-05,9.55961]
[1777344609987,47.6,76708.51,0.0,-0.08772,6e-05,9.52077]
[1777344616063,47.59,76719.79,0.0,-0.08707,6e-05,9.46941]
[1777344621100,47.59,76734.68,0.0,-0.08623,6e-05,9.40292]
[1777344621905,47.59,76734.68,0.0,-0.08623,6e-05,9.40292]
[1777344622190,47.59,76743.93,0.0,-0.08571,6e-05,9.36202]
[1777344626187,47.59,76748.46,0.0,-0.08546,5e-05,9.34158]
[1777344627965,47.58,76754.21,0.0,-0.08514,5e-05,9.31594]
[1777344628148,47.58,76754.73,0.0,-0.08511,5e-05,9.31343]
[1777344629156,47.58,76768.53,0.0,-0.08435,5e-05,9.25303]
[1777344631170,47.58,76778.94,0.0,-0.08375,5e-05,9.20347]
[1777344636205,47.58,76778.5,0.0,-0.08378,5e-05,9.20605]
[1777344641240,47.59,76800.14,0.0,-0.08263,5e-05,9.11341]
[1777344646276,47.59,76804.76,0.0,-0.08239,5e-05,9.09411]
[1777344648310,47.59,76805.89,0.0,-0.08233,5e-05,9.08938]
[1777344649043,47.59,76807.84,0.0,-0.08223,5e-05,9.08112]
[1777344649311,47.59,76808.84,0.0,-0.08218,5e-05,9.0768]
[1777344649896,47.59,76808.84,0.0,-0.08218,5e-05,9.0768]
[1777344650309,47.59,76827.68,0.0,-0.08118,5e-05,8.99585]
[1777344651317,47.59,76839.55,0.0,-0.08056,5e-05,8.94492]
[1777344655042,47.59,76839.55,0.0,-0.08056,5e-05,8.94522]
[1777344656347,47.59,76848.96,0.0,-0.08007,5e-05,8.9052]
[1777344658326,47.59,76848.96,0.0,-0.08007,5e-05,8.9052]
[1777344658386,47.59,76848.61,0.0,-0.08009,5e-05,8.907]
[1777344662478,47.59,76834.76,0.0,-0.08083,5e-05,8.9668]
[1777344668432,47.6,76834.37,0.0,-0.08085,5e-05,8.96875]
[1777344673468,47.6,76834.05,0.0,-0.08087,5e-05,8.97027]
[1777344678503,47.6,76836.86,0.0,-0.08072,5e-05,8.95829]
[1777344683537,47.6,76831.84,0.0,-0.08099,5e-05,8.97985]
[1777344689579,47.6,76833.22,0.0,-0.08091,5e-05,8.97403]
[1777344694614,47.6,76832.64,0.0,-0.08091,5e-05,8.97251]
[1777344699650,47.6,76832.9,0.0,-0.0809,5e-05,8.97154]
[1777344704749,47.6,76837.0,0.0,-0.08069,5e-05,8.95411]
[1777344711173,47.6,76834.44,0.0,-0.08082,5e-05,8.96531]
[1777344716770,47.6,76835.65,0.0,-0.08076,5e-05,8.96024]
[1777344720943,47.6,76840.34,0.0,-0.08052,5e-05,8.94026]
[1777344720955,47.6,76840.47,0.0,-0.08051,5e-05,8.93975]
[1777344725659,47.6,76838.98,0.0,-0.08059,5e-05,8.9463]
[1777344726996,47.6,76839.61,0.0,-0.08056,5e-05,8.94363]
[1777344727064,47.6,76843.04,0.0,-0.08038,5e-05,8.92899]
[1777344732970,47.6,76846.45,0.0,-0.08021,5e-05,8.91477]
[1777344738923,47.6,76842.22,0.0,-0.08043,5e-05,8.93327]
[1777344744964,47.6,76846.26,0.0,-0.08023,5e-05,8.91643]
[1777344749999,47.6,76840.16,0.0,-0.08055,5e-05,8.94276]
[1777344755042,47.6,76832.0,0.0,-0.08095,5e-05,8.97373]
[1777344760072,47.6,76832.73,0.0,-0.08091,5e-05,8.97045]
[1777344765105,47.6,76835.0,0.0,-0.08078,5e-05,8.96051]
[1777344768807,47.6,76835.31,0.0,-0.08077,5e-05,8.95908]
[1777344769125,47.6,76835.31,0.0,-0.08077,5e-05,8.95908]
[1777344769202,47.6,76838.61,0.0,-0.08059,5e-05,8.9449]
[1777344771559,47.6,76842.52,0.0,-0.08039,5e-05,8.92811]
[1777344772157,47.6,76843.1,0.0,-0.08036,5e-05,8.92564]
[1777344777191,47.6,76844.16,0.0,-0.0803,5e-05,8.92118]
[1777344782227,47.6,76842.49,0.0,-0.08039,5e-05,8.92839]
[1777344787262,47.6,76843.39,0.0,-0.08034,5e-05,8.92461]
[1777344792296,47.6,76847.2,0.0,-0.08015,5e-05,8.90843]
[1777344797335,47.6,76847.29,0.0,-0.08014,5e-05,8.90829]
[1777344802367,47.6,76838.75,0.0,-0.08059,5e-05,8.94485]
[1777344807402,47.6,76838.18,0.0,-0.08062,5e-05,8.94719]
[1777344812437,47.6,76837.55,0.0,-0.08062,5e-05,8.94569]
[1777344817473,47.6,76838.01,0.0,-0.08059,5e-05,8.94364]
[1777344822507,47.6,76834.58,0.0,-0.08077,5e-05,8.95824]
[1777344826131,47.6,76833.57,0.0,-0.08083,5e-05,8.96249]
[1777344826192,47.6,76833.09,0.0,-0.08085,5e-05,8.96449]
[1777344831570,47.6,76826.12,0.0,-0.08121,5e-05,8.99392]
[1777344837234,47.6,76831.99,0.0,-0.0809,5e-05,8.96835]
[1777344842321,47.6,76831.69,0.0,-0.08091,5e-05,8.9692]
[1777344844965,47.6,76825.4,0.0,-0.08124,5e-05,8.99592]
[1777344845028,47.6,76823.32,0.0,-0.08135,5e-05,9.00473]
[1777344848397,47.6,76822.88,0.0,-0.08137,5e-05,9.00634]
[1777344848432,47.6,76829.61,0.0,-0.08101,5e-05,8.97721]
[1777344853816,47.59,76833.16,0.0,-0.08082,5e-05,8.96161]
[1777344859766,47.59,76830.39,0.0,-0.08096,5e-05,8.97305]
[1777344864801,47.59,76826.93,0.0,-0.08113,5e-05,8.98746]
[1777344869836,47.59,76825.8,0.0,-0.08119,5e-05,8.99183]
[1777344874871,47.59,76824.33,0.0,-0.08123,5e-05,8.99362]
[1777344879906,47.59,76823.58,0.0,-0.08126,5e-05,8.99645]
[1777344884942,47.59,76825.5,0.0,-0.08116,5e-05,8.98786]
[1777344885670,47.59,76825.5,0.0,-0.08116,5e-05,8.98786]
[1777344887097,47.59,76827.08,0.0,-0.08107,5e-05,8.98103]
[1777344887173,47.59,76832.68,0.0,-0.08078,5e-05,8.95698]
[1777344892999,47.59,76838.54,0.0,-0.08047,5e-05,8.93191]
[1777344898155,47.59,76840.95,0.0,-0.08035,5e-05,8.9218]
[1777344904168,47.59,76835.02,0.0,-0.08066,5e-05,8.94743]
[1777344909432,47.59,76831.71,0.0,-0.08084,5e-05,8.96164]
[1777344914919,47.59,76828.22,0.0,-0.08101,5e-05,8.97622]
[1777344915570,47.59,76828.22,0.0,-0.08101,5e-05,8.97622]
[1777344916161,47.59,76829.12,0.0,-0.08096,5e-05,8.97219]
[1777344921195,47.59,76834.03,0.0,-0.0807,5e-05,8.9508]
[1777344928245,47.59,76836.15,0.0,-0.08059,5e-05,8.94126]
[1777344931628,47.58,76834.43,0.0,-0.08064,5e-05,8.94429]
[1777344931732,47.58,76834.43,0.0,-0.08064,5e-05,8.94429]
[1777344932279,47.58,76836.94,0.0,-0.08051,5e-05,8.93346]
[1777344937312,47.58,76842.6,0.0,-0.08021,5e-05,8.90899]
[1777344942351,47.58,76842.48,0.0,-0.08021,5e-05,8.90935]
[1777344947381,47.58,76835.94,0.0,-0.08053,5e-05,8.93557]
[1777344952422,47.57,76830.6,0.0,-0.08079,5e-05,8.95657]
[1777344957452,47.57,76829.33,0.0,-0.08085,5e-05,8.96149]
[1777344962486,47.57,76828.03,0.0,-0.0809,5e-05,8.965]
[1777344967524,47.54,76826.55,0.0,-0.08086,5e-05,8.96207]
[1777344972558,47.5,76820.34,0.0,-0.08104,5e-05,8.97589]
[1777344977592,47.45,76818.79,0.0,-0.08089,5e-05,8.96336]
[1777344981620,47.43,76807.7,0.0,-0.08137,5e-05,9.00224]
[1777344986656,47.41,76804.53,0.0,-0.08147,5e-05,9.0103]
[1777344991692,47.41,76802.07,0.0,-0.08156,5e-05,9.01596]
[1777344996730,47.41,76801.22,0.0,-0.0816,5e-05,9.01928]
[1777344998487,47.41,76801.22,0.0,-0.0816,5e-05,9.01919]
[1777344998588,47.41,76800.44,0.0,-0.08164,5e-05,9.02247]
[1777345004559,47.41,76800.04,0.0,-0.08166,5e-05,9.02376]
[1777345006599,47.4,76797.83,0.0,-0.08177,5e-05,9.03312]
[1777345008663,47.4,76807.45,0.0,-0.08126,5e-05,8.99141]
[1777345008682,47.4,76814.25,0.0,-0.0809,5e-05,8.96206]
[1777345014682,47.4,76813.56,0.0,-0.08093,5e-05,8.96502]
[1777345022228,47.4,76815.19,0.0,-0.08085,5e-05,8.9579]
[1777345027294,47.4,76805.37,0.0,-0.08136,5e-05,8.99999]
[1777345034994,47.4,76805.1,0.0,-0.08137,5e-05,9.00077]
[1777345040029,47.4,76805.8,0.0,-0.08133,5e-05,8.99755]
[1777345045064,47.4,76808.17,0.0,-0.08121,5e-05,8.98721]
[1777345050098,47.4,76808.39,0.0,-0.0812,5e-05,8.98619]
[1777345055161,47.4,76806.69,0.0,-0.08125,5e-05,8.98938]
[1777345055630,47.4,76806.69,0.0,-0.08125,5e-05,8.98938]
[1777345055730,47.4,76795.68,0.0,-0.08184,5e-05,9.03693]
[1777345057229,47.4,76795.68,0.0,-0.08184,5e-05,9.03685]
[1777345057235,47.4,76791.65,0.0,-0.08205,5e-05,9.05417]
[1777345062916,47.4,76790.78,0.0,-0.08209,5e-05,9.05752]
[1777345068225,47.4,76791.41,0.0,-0.08205,5e-05,9.0544]
[1777345073260,47.4,76791.01,0.0,-0.08207,5e-05,9.05585]
[1777345078295,47.4,76794.11,0.0,-0.0819,5e-05,9.04217]
[1777345080309,47.39,76805.47,0.0,-0.08129,5e-05,8.99244]
[1777345085344,47.39,76809.23,0.0,-0.08108,5e-05,8.97498]
[1777345090379,47.39,76814.06,0.0,-0.08081,5e-05,8.95288]
[1777345095415,47.38,76820.02,0.0,-0.08048,5e-05,8.92604]
[1777345100449,47.38,76829.83,0.0,-0.07995,5e-05,8.88302]
[1777345105484,47.38,76832.45,0.0,-0.0798,5e-05,8.87102]
[1777345110522,47.38,76834.51,0.0,-0.07969,5e-05,8.86147]
[1777345115557,47.38,76836.91,0.0,-0.07952,5e-05,8.84648]
[1777345120593,47.37,76835.84,0.0,-0.07957,5e-05,8.85047]
[1777345125628,47.37,76835.81,0.0,-0.07957,5e-05,8.84992]
[1777345131671,47.37,76836.97,0.0,-0.07949,5e-05,8.84414]
[1777345136704,47.37,76834.21,0.0,-0.07963,5e-05,8.8552]
[1777345140732,47.37,76849.58,0.0,-0.07882,5e-05,8.78882]
[1777345145769,47.37,76849.54,0.0,-0.07882,5e-05,8.78869]
[1777345150726,47.37,76857.05,0.0,-0.07843,5e-05,8.75644]
[1777345152261,47.37,76861.32,0.0,-0.07821,5e-05,8.73827]
[1777345152818,47.37,76860.83,0.0,-0.07823,5e-05,8.74038]
[1777345154281,47.37,76861.15,0.0,-0.07822,5e-05,8.73904]
[1777345154834,47.37,76876.18,0.0,-0.07745,5e-05,8.67517]
[1777345155001,47.37,76876.18,0.0,-0.07745,5e-05,8.67517]
[1777345155839,47.37,76879.74,0.0,-0.07726,5e-05,8.65988]
[1777345155864,47.37,76879.74,0.0,-0.07726,5e-05,8.65988]
[1777345155964,47.37,76879.66,0.0,-0.07727,5e-05,8.66022]
[1777345161882,47.36,76878.3,0.0,-0.07732,5e-05,8.66503]
[1777345166916,47.36,76881.03,0.0,-0.07718,5e-05,8.65284]
[1777345171953,47.36,76884.52,0.0,-0.07696,5e-05,8.63351]
[1777345178897,47.36,76886.96,0.0,-0.07683,5e-05,8.62292]
[1777345184629,47.36,76890.57,0.0,-0.07665,5e-05,8.60729]
[1777345190193,47.36,76879.42,0.0,-0.07721,5e-05,8.65423]
[1777345196123,47.36,76876.65,0.0,-0.07735,5e-05,8.66534]
[1777345201162,47.35,76862.82,0.0,-0.07805,5e-05,8.72357]
[1777345206196,47.35,76862.6,0.0,-0.07805,5e-05,8.72362]
[1777345212239,47.35,76863.35,0.0,-0.078,5e-05,8.71925]
[1777345217422,47.35,76862.9,0.0,-0.07801,5e-05,8.72055]
[1777345223330,47.35,76869.77,0.0,-0.07768,5e-05,8.69271]
[1777345228366,47.35,76871.73,0.0,-0.07757,5e-05,8.68381]
[1777345233401,47.35,76875.47,0.0,-0.07734,5e-05,8.66315]
[1777345238438,47.34,76876.9,0.0,-0.07726,5e-05,8.65643]
[1777345243471,47.34,76876.6,0.0,-0.07726,5e-05,8.65707]
[1777345250617,47.34,76877.41,0.0,-0.07721,5e-05,8.65279]
[1777345259487,47.34,76877.93,0.0,-0.07718,5e-05,8.65011]
[1777345266632,47.34,76885.13,0.0,-0.0768,5e-05,8.61847]
[1777345269475,47.34,76883.98,0.0,-0.07686,5e-05,8.62316]
[1777345274688,47.33,76881.43,0.0,-0.07698,5e-05,8.63349]
[1777345279723,47.33,76875.12,0.0,-0.0773,5e-05,8.65976]
[1777345284758,47.33,76865.44,0.0,-0.07779,5e-05,8.70026]
[1777345289936,47.33,76863.67,0.0,-0.07787,5e-05,8.70724]
[1777345294829,47.33,76850.92,0.0,-0.07849,5e-05,8.75638]
[1777345299862,47.32,76849.24,0.0,-0.07856,5e-05,8.76256]
[1777345304898,47.32,76844.53,0.0,-0.07879,5e-05,8.7816]
[1777345307583,47.32,76843.68,0.0,-0.07884,5e-05,8.78544]
[1777345312950,47.32,76835.46,0.0,-0.07927,5e-05,8.82099]
[1777345317989,47.32,76835.18,0.0,-0.07929,5e-05,8.82237]
[1777345321147,47.32,76835.43,0.0,-0.07928,5e-05,8.82137]
[1777345327051,47.32,76838.62,0.0,-0.07911,5e-05,8.80789]
[1777345332268,47.32,76839.17,0.0,-0.07909,5e-05,8.8057]
[1777345332367,47.32,76839.46,0.0,-0.07907,5e-05,8.80449]
[1777345335677,47.32,76839.76,0.0,-0.07906,5e-05,8.80327]
[1777345336320,47.32,76840.03,0.0,-0.07904,5e-05,8.80215]
[1777345336415,47.32,76839.32,0.0,-0.07908,5e-05,8.80522]
[1777345340365,47.32,76839.87,0.0,-0.07905,5e-05,8.80293]
[1777345340466,47.32,76840.37,0.0,-0.07903,5e-05,8.80085]
[1777345346185,47.33,76841.76,0.0,-0.07896,5e-05,8.79506]
[1777345351318,47.33,76842.53,0.0,-0.07889,5e-05,8.78787]
[1777345352952,47.33,76842.53,0.0,-0.07889,5e-05,8.78787]
[1777345354779,47.33,76842.94,0.0,-0.07886,5e-05,8.78618]
[1777345356547,47.33,76842.73,0.0,-0.07888,5e-05,8.78714]
[1777345356648,47.33,76842.55,0.0,-0.07889,5e-05,8.78797]
[1777345360621,47.33,76842.82,0.0,-0.07887,5e-05,8.78688]
[1777345360814,47.33,76842.82,0.0,-0.07887,5e-05,8.78688]
[1777345360875,47.33,76842.66,0.0,-0.07888,5e-05,8.78759]
[1777345368043,47.33,76832.97,0.0,-0.07939,5e-05,8.82895]
[1777345369759,47.33,76833.78,0.0,-0.07934,5e-05,8.82532]
[1777345370735,47.33,76829.95,0.0,-0.07954,5e-05,8.84164]
[1777345370797,47.33,76827.92,0.0,-0.07965,5e-05,8.85027]
[1777345372041,47.33,76827.92,0.0,-0.07965,5e-05,8.85027]
[1777345372367,47.33,76827.9,0.0,-0.07965,5e-05,8.85026]
[1777345373300,47.33,76827.9,0.0,-0.07965,5e-05,8.85026]
[1777345373713,47.33,76827.9,0.0,-0.07965,5e-05,8.85026]
[1777345373814,47.32,76843.87,0.0,-0.07881,5e-05,8.78174]
[1777345377346,47.32,76844.62,0.0,-0.07877,5e-05,8.77856]
[1777345378208,47.32,76845.21,0.0,-0.07874,5e-05,8.77605]
[1777345384451,47.32,76841.4,0.0,-0.07894,5e-05,8.7922]
[1777345388427,47.32,76838.89,0.0,-0.07907,5e-05,8.80279]
[1777345388489,47.32,76837.85,0.0,-0.07912,5e-05,8.80718]
[1777345394039,47.32,76836.49,0.0,-0.07919,5e-05,8.81271]
[1777345394520,47.32,76833.76,0.0,-0.07933,5e-05,8.82425]
[1777345397642,47.32,76834.37,0.0,-0.07929,5e-05,8.82145]
[1777345397828,47.32,76834.37,0.0,-0.07929,5e-05,8.82145]
[1777345397856,47.32,76834.04,0.0,-0.07931,5e-05,8.82277]
[1777345399106,47.32,76834.04,0.0,-0.07931,5e-05,8.82267]
[1777345399838,47.32,76834.04,0.0,-0.07931,5e-05,8.82267]
[1777345399938,47.32,76818.21,0.0,-0.08014,5e-05,8.89045]
[1777345407612,47.32,76807.17,0.0,-0.0807,5e-05,8.93612]
[1777345412647,47.31,76807.71,0.0,-0.08062,5e-05,8.92855]
[1777345417605,47.31,76816.43,0.0,-0.08015,5e-05,8.89019]
[1777345418311,47.31,76819.0,0.0,-0.08002,5e-05,8.87899]
[1777345419960,47.31,76819.0,0.0,-0.08002,5e-05,8.87886]
[1777345421282,47.31,76819.76,0.0,-0.07997,5e-05,8.87535]
[1777345421728,47.31,76824.16,0.0,-0.07974,5e-05,8.85633]
[1777345426744,47.31,76823.45,0.0,-0.07977,5e-05,8.85896]
[1777345431877,47.31,76826.45,0.0,-0.07961,5e-05,8.84554]
[1777345437432,47.3,76830.08,0.0,-0.07941,5e-05,8.82946]
[1777345437823,47.3,76830.53,0.0,-0.07939,5e-05,8.82743]
[1777345442282,47.3,76832.89,0.0,-0.07926,5e-05,8.81689]
[1777345442398,47.3,76832.89,0.0,-0.07926,5e-05,8.81689]
[1777345443126,47.3,76837.02,0.0,-0.07904,5e-05,8.79908]
[1777345443342,47.3,76837.02,0.0,-0.07904,5e-05,8.79908]
[1777345444052,47.3,76837.56,0.0,-0.07901,5e-05,8.79667]
[1777345444310,47.3,76837.56,0.0,-0.07901,5e-05,8.79667]
[1777345444875,47.3,76837.86,0.0,-0.079,5e-05,8.79531]
[1777345445568,47.3,76837.86,0.0,-0.079,5e-05,8.79531]
[1777345445883,47.3,76846.81,0.0,-0.07853,5e-05,8.75698]
[1777345450918,47.3,76842.89,0.0,-0.07873,5e-05,8.77366]
[1777345452732,47.3,76836.86,0.0,-0.07905,5e-05,8.79942]
[1777345452835,47.3,76836.86,0.0,-0.07905,5e-05,8.79942]
[1777345454244,47.3,76834.58,0.0,-0.07916,5e-05,8.80904]
[1777345454946,47.3,76831.53,0.0,-0.07932,5e-05,8.82201]
[1777345459994,47.3,76824.63,0.0,-0.07968,5e-05,8.8511]
[1777345460085,47.3,76828.28,0.0,-0.07948,5e-05,8.83529]
[1777345461401,47.3,76827.67,0.0,-0.07951,5e-05,8.83779]
[1777345468035,47.3,76833.21,0.0,-0.07922,5e-05,8.8135]
[1777345470304,47.3,76831.13,0.0,-0.07933,5e-05,8.82229]
[1777345471429,47.3,76830.92,0.0,-0.0793,5e-05,8.81903]
[1777345472147,47.3,76830.92,0.0,-0.0793,5e-05,8.81903]
[1777345473621,47.3,76831.02,0.0,-0.0793,5e-05,8.81842]
[1777345474080,47.3,76830.16,0.0,-0.07934,5e-05,8.82202]
[1777345477102,47.3,76818.41,0.0,-0.07995,5e-05,8.87215]
[1777345477828,47.3,76818.41,0.0,-0.07995,5e-05,8.87215]
[1777345477838,47.3,76818.41,0.0,-0.07995,5e-05,8.87215]
[1777345478108,47.29,76817.53,0.0,-0.08,5e-05,8.87576]
[1777345479941,47.29,76817.53,0.0,-0.08,5e-05,8.87576]
[1777345481703,47.29,76816.84,0.0,-0.08003,5e-05,8.87839]
[1777345483429,47.29,76819.34,0.0,-0.07989,5e-05,8.86713]
[1777345483881,47.29,76819.34,0.0,-0.07989,5e-05,8.86713]
[1777345484150,47.29,76820.46,0.0,-0.07983,5e-05,8.86217]
[1777345490942,47.29,76818.49,0.0,-0.07993,5e-05,8.87021]
[1777345491985,47.29,76817.88,0.0,-0.07995,5e-05,8.87223]
[1777345491993,47.29,76817.88,0.0,-0.07995,5e-05,8.87223]
[1777345492086,47.29,76817.71,0.0,-0.07996,5e-05,8.87281]
[1777345494221,47.29,76816.67,0.0,-0.08001,5e-05,8.87713]
[1777345496020,47.29,76815.42,0.0,-0.08008,5e-05,8.88235]
[1777345496117,47.29,76815.66,0.0,-0.08006,5e-05,8.88099]
[1777345502137,47.29,76810.89,0.0,-0.08031,5e-05,8.90085]
[1777345502141,47.28,76810.99,0.0,-0.0803,5e-05,8.90008]
[1777345502474,47.28,76810.99,0.0,-0.0803,5e-05,8.90008]
[1777345502487,47.28,76810.99,0.0,-0.0803,5e-05,8.90008]
[1777345503542,47.28,76809.01,0.0,-0.0804,5e-05,8.90861]
[1777345503808,47.28,76809.01,0.0,-0.0804,5e-05,8.90861]
[1777345503885,47.28,76806.5,0.0,-0.08053,5e-05,8.91908]
[1777345506578,47.28,76806.84,0.0,-0.08051,5e-05,8.91743]
[1777345506677,47.28,76810.65,0.0,-0.0803,5e-05,8.90065]
[1777345507342,47.28,76810.65,0.0,-0.0803,5e-05,8.90065]
[1777345512444,47.28,76824.61,0.0,-0.07956,5e-05,8.83999]
[1777345518701,47.28,76829.67,0.0,-0.07929,5e-05,8.818]
[1777345522515,47.28,76841.31,0.0,-0.07868,5e-05,8.76802]
[1777345528459,47.28,76843.97,0.0,-0.07855,5e-05,8.75686]
[1777345534237,47.28,76836.72,0.0,-0.0789,5e-05,8.78395]
[1777345534385,47.28,76836.72,0.0,-0.0789,5e-05,8.78395]
[1777345534685,47.28,76836.72,0.0,-0.0789,5e-05,8.78395]
[1777345534984,47.28,76836.72,0.0,-0.0789,5e-05,8.78395]
[1777345535173,47.28,76789.95,0.0,-0.08136,5e-05,8.98528]
[1777345536348,47.28,76789.95,0.0,-0.08136,5e-05,8.98528]
[1777345536515,47.28,76775.37,0.0,-0.08214,5e-05,9.04849]
[1777345540114,47.28,76766.8,0.0,-0.0826,5e-05,9.08551]
[1777345542631,47.28,76753.44,0.0,-0.08332,5e-05,9.14308]
[1777345548623,47.27,76753.52,0.0,-0.08329,5e-05,9.14099]
[1777345548703,47.27,76755.65,0.0,-0.08317,5e-05,9.13111]
[1777345555213,47.27,76757.9,0.0,-0.08303,5e-05,9.11992]
[1777345559675,47.26,76769.43,0.0,-0.08239,5e-05,9.0683]
[1777345564711,47.26,76776.43,0.0,-0.082,5e-05,9.03702]
[1777345569749,47.26,76782.82,0.0,-0.08166,5e-05,9.00886]
[1777345574781,47.26,76778.26,0.0,-0.0819,5e-05,9.02825]
[1777345579971,47.26,76776.4,0.0,-0.08199,5e-05,9.03598]
[1777345584852,47.26,76764.73,0.0,-0.08261,5e-05,9.08607]
[1777345589886,47.25,76772.0,0.0,-0.08221,5e-05,9.05358]
[1777345595138,47.25,76773.63,0.0,-0.08208,5e-05,9.04191]
[1777345600963,47.25,76773.21,0.0,-0.0821,5e-05,9.04297]
[1777345605998,47.25,76770.3,0.0,-0.08225,5e-05,9.05507]
[1777345611034,47.25,76765.93,0.0,-0.08247,5e-05,9.07334]
[1777345616068,47.24,76765.12,0.0,-0.08251,5e-05,9.07601]
[1777345621102,47.24,76765.09,0.0,-0.0825,5e-05,9.07526]
[1777345626138,47.24,76770.99,0.0,-0.08217,5e-05,9.04882]
[1777345631173,47.24,76768.56,0.0,-0.08229,5e-05,9.05863]
[1777345636209,47.23,76766.78,0.0,-0.08238,5e-05,9.06549]
[1777345641243,47.23,76760.76,0.0,-0.08269,5e-05,9.09068]
[1777345646278,47.23,76761.26,0.0,-0.08265,5e-05,9.08742]
[1777345647545,47.23,76761.28,0.0,-0.08265,5e-05,9.08712]
[1777345647684,47.23,76761.28,0.0,-0.08265,5e-05,9.08712]
[1777345648292,47.23,76761.28,0.0,-0.08265,5e-05,9.08712]
[1777345648292,47.23,76761.19,0.0,-0.08265,5e-05,9.08731]
[1777345649272,47.23,76761.19,0.0,-0.08265,5e-05,9.08731]
[1777345649299,47.23,76756.27,0.0,-0.08291,5e-05,9.10855]
[1777345654334,47.22,76763.75,0.0,-0.08246,5e-05,9.07081]
[1777345659371,47.22,76764.46,0.0,-0.08241,5e-05,9.06681]
[1777345661966,47.22,76764.46,0.0,-0.08241,5e-05,9.06681]
[1777345662423,47.22,76765.61,0.0,-0.08235,5e-05,9.06127]
[1777345662499,47.22,76765.61,0.0,-0.08235,5e-05,9.06127]
[1777345662653,47.22,76765.61,0.0,-0.08235,5e-05,9.06127]
[1777345663280,47.22,76765.61,0.0,-0.08235,5e-05,9.06127]
[1777345662707,47.22,76744.02,0.0,-0.08352,5e-05,9.15549]
[1777345663863,47.22,76744.02,0.0,-0.08352,5e-05,9.15549]
[1777345664183,47.22,76744.02,0.0,-0.08352,5e-05,9.15549]
[1777345664274,47.22,76744.02,0.0,-0.08352,5e-05,9.15549]
[1777345664335,47.22,76742.74,0.0,-0.08358,5e-05,9.1606]
[1777345665245,47.22,76742.74,0.0,-0.08358,5e-05,9.1606]
[1777345665346,47.22,76725.12,0.0,-0.08455,6e-05,9.23785]
[1777345665672,47.22,76701.18,0.0,-0.08587,6e-05,9.34282]
[1777345670723,47.22,76695.01,0.0,-0.08621,6e-05,9.36993]
[1777345676490,47.22,76706.1,0.0,-0.08559,6e-05,9.32045]
[1777345677971,47.22,76706.1,0.0,-0.08559,6e-05,9.32045]
[1777345678001,47.21,76708.93,0.0,-0.08542,6e-05,9.30759]
[1777345681862,47.21,76719.6,0.0,-0.08483,6e-05,9.26046]
[1777345681911,47.21,76728.4,0.0,-0.08435,5e-05,9.22179]
[1777345684166,47.21,76728.4,0.0,-0.08434,5e-05,9.22166]
[1777345684175,47.21,76701.43,0.0,-0.08584,6e-05,9.34033]
[1777345684561,47.21,76701.43,0.0,-0.08584,6e-05,9.34033]
[1777345690589,47.21,76694.59,0.0,-0.0862,6e-05,9.36925]
[1777345694973,47.21,76693.05,0.0,-0.08628,6e-05,9.3754]
[1777345695573,47.21,76695.77,0.0,-0.08613,6e-05,9.36317]
[1777345697828,47.21,76684.63,0.0,-0.08675,6e-05,9.41215]
[1777345702935,47.21,76694.11,0.0,-0.08622,6e-05,9.37042]
[1777345704289,47.21,76696.34,0.0,-0.08609,6e-05,9.36047]
[1777345708297,47.21,76694.12,0.0,-0.08621,6e-05,9.36976]
[1777345713883,47.2,76689.53,0.0,-0.08642,6e-05,9.38471]
[1777345714061,47.2,76689.53,0.0,-0.08642,6e-05,9.38471]
[1777345714450,47.2,76688.31,0.0,-0.08648,6e-05,9.38971]
[1777345714673,47.2,76688.31,0.0,-0.08648,6e-05,9.38971]
[1777345715239,47.2,76707.25,0.0,-0.08542,6e-05,9.30581]
[1777345717959,47.2,76711.69,0.0,-0.08518,6e-05,9.28617]
[1777345723870,47.2,76707.27,0.0,-0.08542,6e-05,9.30537]
[1777345724457,47.2,76707.27,0.0,-0.08542,6e-05,9.30537]
[1777345724461,47.2,76707.27,0.0,-0.08542,6e-05,9.30537]
[1777345724877,47.2,76707.27,0.0,-0.08542,6e-05,9.30533]
[1777345725681,47.2,76707.27,0.0,-0.08542,6e-05,9.30533]
[1777345725955,47.2,76708.4,0.0,-0.08535,6e-05,9.30031]
[1777345729912,47.2,76727.12,0.0,-0.08432,5e-05,9.21794]
[1777345733940,47.2,76739.21,0.0,-0.08367,5e-05,9.16571]
[1777345735889,47.2,76742.25,0.0,-0.0835,5e-05,9.1524]
[1777345736020,47.2,76730.61,0.0,-0.08414,5e-05,9.20359]
[1777345736590,47.2,76730.61,0.0,-0.08414,5e-05,9.20359]
[1777345738096,47.2,76730.61,0.0,-0.08414,5e-05,9.20377]
[1777345738185,47.2,76725.31,0.0,-0.08444,6e-05,9.22732]
[1777345740599,47.2,76720.84,0.0,-0.08468,6e-05,9.24703]
[1777345740645,47.2,76720.84,0.0,-0.08468,6e-05,9.24703]
[1777345746096,47.2,76714.82,0.0,-0.08502,6e-05,9.27356]
[1777345752067,47.2,76718.28,0.0,-0.08483,6e-05,9.25837]
[1777345758109,47.21,76728.57,0.0,-0.08426,5e-05,9.21351]
[1777345763145,47.21,76733.19,0.0,-0.08402,5e-05,9.19372]
[1777345768180,47.21,76731.29,0.0,-0.08413,5e-05,9.20254]
[1777345773215,47.21,76731.17,0.0,-0.0841,5e-05,9.19934]
[1777345779257,47.21,76733.24,0.0,-0.084,5e-05,9.19076]
[1777345784292,47.21,76733.25,0.0,-0.084,5e-05,9.19116]
[1777345789327,47.21,76735.24,0.0,-0.0839,5e-05,9.18287]
[1777345793355,47.21,76747.45,0.0,-0.08324,5e-05,9.12987]
[1777345798391,47.22,76750.09,0.0,-0.0831,5e-05,9.11914]
[1777345801670,47.22,76757.33,0.0,-0.08272,5e-05,9.08809]
[1777345802676,47.22,76759.32,0.0,-0.08261,5e-05,9.07981]
[1777345803360,47.22,76759.32,0.0,-0.08261,5e-05,9.07981]
[1777345803446,47.22,76776.33,0.0,-0.0817,5e-05,9.00583]
[1777345804016,47.22,76776.33,0.0,-0.0817,5e-05,9.00583]
[1777345804289,47.22,76776.33,0.0,-0.0817,5e-05,9.00583]
[1777345805385,47.22,76776.33,0.0,-0.0817,5e-05,9.00579]
[1777345810297,47.22,76771.38,0.0,-0.08198,5e-05,9.02842]
[1777345810762,47.22,76771.46,0.0,-0.08197,5e-05,9.02803]
[1777345812481,47.22,76771.88,0.0,-0.08195,5e-05,9.02617]
[1777345813446,47.22,76776.69,0.0,-0.08169,5e-05,9.00524]
[1777345813495,47.22,76776.69,0.0,-0.08169,5e-05,9.00521]
[1777345817121,47.22,76776.17,0.0,-0.08172,5e-05,9.00742]
[1777345817487,47.22,76776.17,0.0,-0.08172,5e-05,9.00742]
[1777345817525,47.22,76775.99,0.0,-0.08173,5e-05,9.00819]
[1777345822225,47.22,76773.71,0.0,-0.08185,5e-05,9.01803]
[1777345823545,47.22,76771.16,0.0,-0.08199,5e-05,9.02964]
[1777345825047,47.22,76775.42,0.0,-0.08177,5e-05,9.01138]
[1777345825090,47.22,76775.42,0.0,-0.08177,5e-05,9.01138]
[1777345825579,47.22,76776.11,0.0,-0.08173,5e-05,9.00866]
[1777345830967,47.23,76779.56,0.0,-0.08155,5e-05,8.99425]
[1777345834954,47.23,76779.26,0.0,-0.08154,5e-05,8.99143]
[1777345835011,47.23,76778.86,0.0,-0.08156,5e-05,8.99316]
[1777345840684,47.23,76779.12,0.0,-0.08154,5e-05,8.99202]
[1777345845719,47.23,76777.79,0.0,-0.08162,5e-05,8.99784]
[1777345849546,47.23,76777.7,0.0,-0.08162,5e-05,8.99825]
[1777345849560,47.23,76777.7,0.0,-0.08162,5e-05,8.99825]
[1777345849583,47.23,76777.12,0.0,-0.08165,5e-05,9.00078]
[1777345850382,47.23,76776.99,0.0,-0.08166,5e-05,9.00136]
[1777345855790,47.23,76776.99,0.0,-0.08166,5e-05,9.00142]
[1777345860830,47.23,76776.13,0.0,-0.08171,5e-05,9.00523]
[1777345865860,47.23,76775.64,0.0,-0.08173,5e-05,9.00744]
[1777345874144,47.23,76773.94,0.0,-0.08183,5e-05,9.01485]
[1777345874162,47.23,76773.94,0.0,-0.08183,5e-05,9.01485]
[1777345874186,47.23,76773.94,0.0,-0.08183,5e-05,9.01485]
[1777345874191,47.23,76773.94,0.0,-0.08183,5e-05,9.01485]
[1777345874256,47.23,76773.95,0.0,-0.08183,5e-05,9.01487]
[1777345879958,47.23,76766.45,0.0,-0.08223,5e-05,9.04729]
[1777345884997,47.23,76766.57,0.0,-0.08222,5e-05,9.04648]
[1777345890043,47.22,76766.05,0.0,-0.08224,5e-05,9.04843]
[1777345892750,47.22,76766.21,0.0,-0.0822,5e-05,9.04347]
[1777345894336,47.22,76766.5,0.0,-0.08218,5e-05,9.04206]
[1777345894430,47.22,76766.72,0.0,-0.08217,5e-05,9.04104]
[1777345902209,47.22,76769.47,0.0,-0.08202,5e-05,9.02884]
[1777345908171,47.22,76766.55,0.0,-0.08217,5e-05,9.04087]
[1777345913207,47.22,76766.7,0.0,-0.08215,5e-05,9.03978]
[1777345915577,47.22,76767.3,0.0,-0.08212,5e-05,9.03709]
[1777345915637,47.22,76768.06,0.0,-0.08208,5e-05,9.0337]
[1777345920914,47.22,76758.85,0.0,-0.08257,5e-05,9.07328]
[1777345920927,47.22,76758.85,0.0,-0.08257,5e-05,9.07328]
[1777345926298,47.21,76757.95,0.0,-0.08261,5e-05,9.07622]
[1777345930267,47.21,76756.92,0.0,-0.08266,5e-05,9.08051]
[1777345930547,47.21,76757.42,0.0,-0.08263,5e-05,9.07845]
[1777345936368,47.22,76758.89,0.0,-0.08256,5e-05,9.07277]
[1777345938077,47.22,76759.38,0.0,-0.08254,5e-05,9.07075]
[1777345938382,47.22,76759.38,0.0,-0.08254,5e-05,9.07088]
[1777345938851,47.22,76759.38,0.0,-0.08254,5e-05,9.07088]
[1777345940850,47.22,76764.39,0.0,-0.08227,5e-05,9.04933]
[1777345941403,47.22,76765.17,0.0,-0.08223,5e-05,9.04609]
[1777345943372,47.22,76765.05,0.0,-0.08224,5e-05,9.04677]
[1777345943473,47.22,76765.6,0.0,-0.08221,5e-05,9.04453]
[1777345949458,47.22,76766.2,0.0,-0.08219,5e-05,9.04285]
[1777345949852,47.22,76766.2,0.0,-0.08219,5e-05,9.04285]
[1777345950466,47.22,76764.88,0.0,-0.08226,5e-05,9.04874]
[1777345955501,47.22,76765.43,0.0,-0.08221,5e-05,9.04296]
[1777345960537,47.23,76767.71,0.0,-0.0821,5e-05,9.03379]
[1777345965572,47.23,76768.15,0.0,-0.08208,5e-05,9.0327]
[1777345971437,47.23,76768.55,0.0,-0.08207,5e-05,9.03164]
[1777345974529,47.23,76768.7,0.0,-0.08207,5e-05,9.03167]
[1777345974634,47.23,76769.0,0.0,-0.08206,5e-05,9.03054]
[1777345974898,47.23,76769.0,0.0,-0.08206,5e-05,9.03054]
[1777345975641,47.23,76769.35,0.0,-0.08204,5e-05,9.02919]
[1777345975726,47.23,76769.35,0.0,-0.08204,5e-05,9.02919]
[1777345976648,47.23,76770.51,0.0,-0.08198,5e-05,9.02433]
[1777345981683,47.24,76771.58,0.0,-0.08193,5e-05,9.02062]
[1777345986718,47.24,76771.53,0.0,-0.08195,5e-05,9.02179]
[1777345991752,47.24,76770.77,0.0,-0.082,5e-05,9.02603]
[1777345995028,47.24,76771.23,0.0,-0.08198,5e-05,9.0244]
[1777345995094,47.24,76770.32,0.0,-0.08203,5e-05,9.02854]
[1777345996531,47.24,76770.32,0.0,-0.08203,5e-05,9.02854]
[1777345996631,47.24,76765.19,0.0,-0.08231,5e-05,9.05122]
[1777346001822,47.25,76767.06,0.0,-0.08222,5e-05,9.04388]
[1777346006858,47.25,76768.54,0.0,-0.08215,5e-05,9.03832]
[1777346012102,47.25,76768.11,0.0,-0.08218,5e-05,9.04037]
[1777346018124,47.25,76768.11,0.0,-0.08216,5e-05,9.03729]
[1777346023166,47.25,76767.43,0.0,-0.0822,5e-05,9.04094]
[1777346030020,47.26,76767.56,0.0,-0.08222,5e-05,9.04248]
[1777346036062,47.26,76766.3,0.0,-0.0823,5e-05,9.04898]
[1777346042566,47.26,76766.33,0.0,-0.0823,5e-05,9.04918]
[1777346048220,47.27,76769.72,0.0,-0.08214,5e-05,9.03614]
[1777346055195,47.27,76770.81,0.0,-0.0821,5e-05,9.03275]
[1777346061237,47.28,76769.27,0.0,-0.08219,5e-05,9.04057]
[1777346068360,47.28,76769.38,0.0,-0.0822,5e-05,9.04138]
[1777346074329,47.28,76763.6,0.0,-0.0825,5e-05,9.06362]
[1777346079364,47.28,76764.79,0.0,-0.08244,5e-05,9.059]
[1777346084399,47.29,76765.34,0.0,-0.08242,5e-05,9.05747]
[1777346089422,47.29,76766.59,0.0,-0.08236,5e-05,9.05261]
[1777346095476,47.29,76767.46,0.0,-0.08233,5e-05,9.04978]
[1777346100511,47.29,76769.09,0.0,-0.08225,5e-05,9.04343]
[1777346102439,47.29,76767.98,0.0,-0.08231,5e-05,9.0484]
[1777346102537,47.29,76763.14,0.0,-0.08257,5e-05,9.06959]
[1777346107467,47.29,76762.87,0.0,-0.08259,5e-05,9.0712]
[1777346107568,47.3,76770.24,0.0,-0.08219,5e-05,9.03927]
[1777346112595,47.29,76771.51,0.0,-0.08212,5e-05,9.03362]
[1777346117630,47.29,76769.36,0.0,-0.08223,5e-05,9.04221]
[1777346122665,47.29,76769.27,0.0,-0.08223,5e-05,9.04183]
[1777346127403,47.29,76765.3,0.0,-0.08244,5e-05,9.05874]
[1777346127700,47.29,76765.33,0.0,-0.08244,5e-05,9.05874]
[1777346132735,47.29,76765.54,0.0,-0.0824,5e-05,9.05436]
[1777346137771,47.29,76767.04,0.0,-0.08233,5e-05,9.04848]
[1777346138033,47.29,76767.04,0.0,-0.08233,5e-05,9.04848]
[1777346138856,47.29,76772.71,0.0,-0.08202,5e-05,9.02399]
[1777346141675,47.29,76772.89,0.0,-0.08202,5e-05,9.02354]
[1777346142483,47.29,76774.38,0.0,-0.08194,5e-05,9.01693]
[1777346143206,47.29,76778.41,0.0,-0.08172,5e-05,8.99933]
[1777346143689,47.29,76778.41,0.0,-0.08172,5e-05,8.99933]
[1777346143813,47.29,76781.91,0.0,-0.08153,5e-05,8.98406]
[1777346148930,47.29,76780.24,0.0,-0.08161,5e-05,8.99091]
[1777346154891,47.29,76780.14,0.0,-0.08161,5e-05,8.9909]
[1777346155109,47.29,76780.14,0.0,-0.08161,5e-05,8.9909]
[1777346155919,47.29,76780.14,0.0,-0.08161,5e-05,8.9909]
[1777346159016,47.29,76783.06,0.0,-0.08146,5e-05,8.97802]
[1777346164960,47.29,76784.9,0.0,-0.08135,5e-05,8.9698]
[1777346169979,47.29,76781.92,0.0,-0.08151,5e-05,8.98266]
[1777346174981,47.29,76777.27,0.0,-0.08176,5e-05,9.00264]
[1777346175031,47.29,76777.27,0.0,-0.08176,5e-05,9.00264]
[1777346180065,47.29,76769.52,0.0,-0.08217,5e-05,9.03594]
[1777346184256,47.29,76769.4,0.0,-0.08218,5e-05,9.0362]
[1777346184358,47.29,76769.71,0.0,-0.08216,5e-05,9.03477]
[1777346185906,47.29,76769.71,0.0,-0.08216,5e-05,9.03477]
[1777346186309,47.29,76771.1,0.0,-0.08208,5e-05,9.02856]
[1777346186385,47.29,76774.52,0.0,-0.0819,5e-05,9.01372]
[1777346192148,47.29,76775.5,0.0,-0.08181,5e-05,9.00505]
[1777346195150,47.29,76775.18,0.0,-0.08182,5e-05,9.00636]
[1777346195827,47.29,76775.09,0.0,-0.08183,5e-05,9.00667]
[1777346201211,47.29,76780.77,0.0,-0.08152,5e-05,8.98203]
[1777346206248,47.29,76779.21,0.0,-0.08161,5e-05,8.98881]
[1777346211282,47.29,76778.29,0.0,-0.08166,5e-05,8.99279]
[1777346216317,47.29,76778.85,0.0,-0.08163,5e-05,8.99035]
[1777346222242,47.29,76778.01,0.0,-0.08167,5e-05,8.99399]
[1777346229492,47.29,76776.93,0.0,-0.08173,5e-05,8.99863]
[1777346235450,47.29,76779.46,0.0,-0.08159,5e-05,8.9877]
[1777346240486,47.29,76779.52,0.0,-0.08159,5e-05,8.98754]
[1777346245495,47.29,76774.57,0.0,-0.08186,5e-05,9.00907]
[1777346246552,47.29,76774.23,0.0,-0.08188,5e-05,9.01054]
[1777346247006,47.29,76774.23,0.0,-0.08188,5e-05,9.01054]
[1777346246640,47.29,76767.13,0.0,-0.08226,5e-05,9.04136]
[1777346247536,47.29,76767.13,0.0,-0.08226,5e-05,9.04136]
[1777346252571,47.28,76755.74,0.0,-0.08284,5e-05,9.08629]
[1777346258621,47.28,76752.44,0.0,-0.08301,5e-05,9.10017]
[1777346269776,47.28,76749.91,0.0,-0.08313,5e-05,9.11012]
[1777346276905,47.28,76749.91,0.0,-0.08313,5e-05,9.10987]
[1777346277474,47.28,76745.6,0.0,-0.08336,5e-05,9.12837]
[1777346278482,47.28,76745.6,0.0,-0.08336,5e-05,9.12837]
[1777346278498,47.28,76745.6,0.0,-0.08336,5e-05,9.12837]
[1777346278761,47.28,76745.6,0.0,-0.08336,5e-05,9.12822]
[1777346279554,47.28,76745.6,0.0,-0.08336,5e-05,9.12822]
[1777346285811,47.28,76752.62,0.0,-0.08297,5e-05,9.09725]
[1777346286666,47.28,76752.62,0.0,-0.08297,5e-05,9.09725]
[1777346289249,47.28,76753.78,0.0,-0.08291,5e-05,9.09211]
[1777346289675,47.28,76753.78,0.0,-0.08291,5e-05,9.09211]
[1777346295880,47.28,76757.35,0.0,-0.08271,5e-05,9.07626]
[1777346300108,47.28,76761.04,0.0,-0.08251,5e-05,9.06009]
[1777346300142,47.28,76761.04,0.0,-0.08251,5e-05,9.06009]
[1777346300917,47.28,76761.04,0.0,-0.08251,5e-05,9.06006]
[1777346306959,47.28,76766.45,0.0,-0.08222,5e-05,9.03649]
[1777346313236,47.28,76767.34,0.0,-0.08217,5e-05,9.03264]
[1777346314139,47.28,76767.82,0.0,-0.08211,5e-05,9.02645]
[1777346315015,47.28,76771.75,0.0,-0.0819,5e-05,9.00939]
[1777346318158,47.28,76773.35,0.0,-0.08182,5e-05,9.00257]
[1777346319044,47.28,76770.52,0.0,-0.08197,5e-05,9.01489]
[1777346322224,47.28,76767.93,0.0,-0.08211,5e-05,9.02616]
[1777346323071,47.28,76768.62,0.0,-0.08207,5e-05,9.02348]
[1777346327522,47.28,76769.02,0.0,-0.08206,5e-05,9.02205]
[1777346333141,47.28,76767.07,0.0,-0.08217,5e-05,9.03106]
[1777346338176,47.28,76766.27,0.0,-0.08223,5e-05,9.03595]
[1777346341230,47.29,76765.93,0.0,-0.08225,5e-05,9.03797]
[1777346342448,47.29,76765.96,0.0,-0.08226,5e-05,9.03838]
[1777346342482,47.29,76765.96,0.0,-0.08226,5e-05,9.03838]
[1777346342625,47.29,76765.96,0.0,-0.08226,5e-05,9.03838]
[1777346343508,47.29,76757.37,0.0,-0.08273,5e-05,9.076]
[1777346343543,47.29,76750.11,0.0,-0.08312,5e-05,9.10764]
[1777346344472,47.29,76750.11,0.0,-0.08312,5e-05,9.10764]
[1777346344569,47.29,76750.07,0.0,-0.08312,5e-05,9.10803]
[1777346350340,47.29,76749.29,0.0,-0.08318,5e-05,9.11246]
[1777346351316,47.29,76749.29,0.0,-0.08318,5e-05,9.11246]
[1777346351372,47.29,76749.13,0.0,-0.08319,5e-05,9.11334]
[1777346358318,47.3,76746.4,0.0,-0.08336,5e-05,9.12656]
[1777346363352,47.3,76746.89,0.0,-0.08334,5e-05,9.12535]
[1777346368387,47.3,76747.41,0.0,-0.08332,5e-05,9.12395]
[1777346370786,47.3,76748.29,0.0,-0.08328,5e-05,9.12027]
[1777346370877,47.3,76748.16,0.0,-0.08329,5e-05,9.12117]
[1777346372534,47.3,76748.16,0.0,-0.08325,5e-05,9.11704]
[1777346372635,47.3,76749.41,0.0,-0.08319,5e-05,9.11175]
[1777346379138,47.3,76751.79,0.0,-0.08307,5e-05,9.1022]
[1777346379178,47.3,76752.23,0.0,-0.08305,5e-05,9.10045]
[1777346379464,47.31,76753.21,0.0,-0.083,5e-05,9.09635]
[1777346384498,47.31,76748.67,0.0,-0.08325,5e-05,9.11682]
[1777346390622,47.31,76751.58,0.0,-0.0831,5e-05,9.10479]
[1777346394571,47.31,76733.66,0.0,-0.08408,5e-05,9.18344]
[1777346399603,47.31,76728.21,0.0,-0.08438,5e-05,9.20718]
[1777346404640,47.31,76730.88,0.0,-0.08423,5e-05,9.19522]
[1777346409674,47.31,76728.28,0.0,-0.08437,5e-05,9.20647]
[1777346414708,47.31,76733.73,0.0,-0.08407,5e-05,9.18248]
[1777346419744,47.31,76738.48,0.0,-0.08381,5e-05,9.16174]
[1777346424778,47.31,76741.34,0.0,-0.08366,5e-05,9.14945]
[1777346430904,47.31,76743.1,0.0,-0.08357,5e-05,9.14221]
[1777346436163,47.31,76746.8,0.0,-0.08334,5e-05,9.12227]
[1777346441623,47.31,76752.58,0.0,-0.08303,5e-05,9.09789]
[1777346451057,47.32,76753.38,0.0,-0.083,5e-05,9.09528]
[1777346457004,47.32,76750.08,0.0,-0.08318,5e-05,9.11009]
[1777346462038,47.32,76747.77,0.0,-0.08331,5e-05,9.12034]
[1777346467074,47.32,76746.44,0.0,-0.08339,5e-05,9.12632]
[1777346472108,47.32,76753.35,0.0,-0.08302,5e-05,9.09651]
[1777346477143,47.32,76755.67,0.0,-0.08289,5e-05,9.08685]
[1777346482178,47.32,76757.03,0.0,-0.08283,5e-05,9.08138]
[1777346487212,47.32,76758.59,0.0,-0.08275,5e-05,9.07503]
[1777346492247,47.32,76764.51,0.0,-0.0824,5e-05,9.0457]
[1777346498290,47.33,76765.59,0.0,-0.08235,5e-05,9.04183]
[1777346503645,47.33,76766.8,0.0,-0.08229,5e-05,9.03712]
[1777346505276,47.33,76768.97,0.0,-0.08218,5e-05,9.02783]
[1777346505544,47.33,76772.58,0.0,-0.08199,5e-05,9.01232]
[1777346505659,47.33,76772.58,0.0,-0.08199,5e-05,9.01232]
[1777346505759,47.33,76779.24,0.0,-0.08163,5e-05,8.98362]
[1777346506321,47.33,76779.24,0.0,-0.08163,5e-05,8.98362]
[1777346507558,47.33,76780.5,0.0,-0.08157,5e-05,8.97835]
[1777346508346,47.33,76779.97,0.0,-0.0816,5e-05,8.98087]
[1777346508777,47.33,76779.97,0.0,-0.0816,5e-05,8.98087]
[1777346508878,47.33,76779.61,0.0,-0.08162,5e-05,8.98267]
[1777346510372,47.33,76779.61,0.0,-0.08162,5e-05,8.98291]
[1777346510384,47.33,76777.87,0.0,-0.08172,5e-05,8.99068]
[1777346515386,47.33,76778.46,0.0,-0.0817,5e-05,8.98903]
[1777346522212,47.34,76777.28,0.0,-0.08178,5e-05,8.99542]
[1777346522488,47.34,76777.42,0.0,-0.08177,5e-05,8.99523]
[1777346522561,47.34,76777.58,0.0,-0.08176,5e-05,8.99454]
[1777346524507,47.34,76777.58,0.0,-0.08177,5e-05,8.99474]
[1777346524575,47.34,76777.21,0.0,-0.08179,5e-05,8.99655]
[1777346530514,47.34,76777.79,0.0,-0.08177,5e-05,8.99524]
[1777346532055,47.34,76777.79,0.0,-0.08177,5e-05,8.99524]
[1777346537563,47.35,76779.35,0.0,-0.08171,5e-05,8.99009]
[1777346538779,47.35,76779.35,0.0,-0.08171,5e-05,8.99009]
[1777346542181,47.35,76778.53,0.0,-0.08176,5e-05,8.99435]
[1777346542742,47.35,76776.71,0.0,-0.08186,5e-05,9.0027]
[1777346546357,47.35,76760.38,0.0,-0.08275,5e-05,9.07397]
[1777346548011,47.35,76759.29,0.0,-0.08281,5e-05,9.07897]
[1777346548022,47.35,76759.29,0.0,-0.08281,5e-05,9.07897]
[1777346548261,47.35,76759.29,0.0,-0.08281,5e-05,9.07897]
[1777346548776,47.35,76753.99,0.0,-0.0831,5e-05,9.10229]
[1777346548984,47.35,76753.99,0.0,-0.0831,5e-05,9.10229]
[1777346549085,47.35,76753.49,0.0,-0.08313,5e-05,9.10458]
[1777346549870,47.35,76753.49,0.0,-0.08313,5e-05,9.10458]
[1777346549880,47.35,76753.49,0.0,-0.08313,5e-05,9.10458]
[1777346553222,47.36,76752.18,0.0,-0.08317,5e-05,9.10638]
[1777346554787,47.36,76751.02,0.0,-0.08324,5e-05,9.11166]
[1777346557330,47.36,76749.84,0.0,-0.0833,5e-05,9.11705]
[1777346558157,47.36,76748.79,0.0,-0.08336,5e-05,9.12175]
[1777346559993,47.36,76746.8,0.0,-0.08347,5e-05,9.13066]
[1777346560908,47.36,76745.43,0.0,-0.08355,5e-05,9.13687]
[1777346561547,47.36,76745.35,0.0,-0.08356,5e-05,9.13732]
[1777346561563,47.36,76745.35,0.0,-0.08356,5e-05,9.13732]
[1777346567773,47.36,76743.12,0.0,-0.08369,5e-05,9.14773]
[1777346572808,47.36,76742.43,0.0,-0.08373,5e-05,9.15125]
[1777346574750,47.36,76742.35,0.0,-0.08374,5e-05,9.1517]
[1777346577844,47.36,76730.58,0.0,-0.08439,5e-05,9.20352]
[1777346582878,47.36,76726.75,0.0,-0.0846,6e-05,9.22027]
[1777346587912,47.36,76728.09,0.0,-0.08452,6e-05,9.21411]
[1777346593281,47.36,76731.41,0.0,-0.08433,5e-05,9.1993]
[1777346599997,47.36,76734.95,0.0,-0.08414,5e-05,9.18346]
[1777346606039,47.36,76738.28,0.0,-0.08395,5e-05,9.16871]
[1777346611073,47.36,76741.65,0.0,-0.08373,5e-05,9.14971]
[1777346616109,47.36,76735.93,0.0,-0.08404,5e-05,9.17459]
[1777346621142,47.36,76730.52,0.0,-0.08434,5e-05,9.19798]
[1777346626678,47.36,76727.44,0.0,-0.0845,6e-05,9.21093]
[1777346632345,47.36,76731.45,0.0,-0.08427,5e-05,9.19293]
[1777346637543,47.36,76726.55,0.0,-0.08454,6e-05,9.21422]
[1777346643318,47.35,76726.8,0.0,-0.08453,6e-05,9.21293]
[1777346648353,47.35,76728.65,0.0,-0.08442,5e-05,9.20476]
[1777346653388,47.35,76725.79,0.0,-0.08458,6e-05,9.21723]
[1777346658423,47.35,76719.14,0.0,-0.08494,6e-05,9.24619]
[1777346663950,47.35,76720.6,0.0,-0.08486,6e-05,9.23951]
[1777346669500,47.35,76723.25,0.0,-0.08471,6e-05,9.22745]
[1777346674536,47.35,76724.49,0.0,-0.0846,6e-05,9.21761]
[1777346681202,47.35,76725.48,0.0,-0.08455,6e-05,9.21309]
[1777346684552,47.35,76718.99,0.0,-0.0849,6e-05,9.24138]
[1777346686392,47.35,76698.7,0.0,-0.08603,6e-05,9.33025]
[1777346689835,47.35,76693.31,0.0,-0.08632,6e-05,9.35362]
[1777346695683,47.34,76685.71,0.0,-0.08673,6e-05,9.38569]
[1777346701345,47.34,76682.32,0.0,-0.08691,6e-05,9.39956]
[1777346706552,47.34,76687.11,0.0,-0.08662,6e-05,9.37741]
[1777346711796,47.33,76688.57,0.0,-0.08653,6e-05,9.36981]
[1777346718845,47.33,76689.64,0.0,-0.08645,6e-05,9.36367]
[1777346723880,47.33,76694.91,0.0,-0.08614,6e-05,9.33945]
[1777346728915,47.33,76704.09,0.0,-0.08562,6e-05,9.29826]
[1777346734150,47.32,76702.55,0.0,-0.08567,6e-05,9.30045]
[1777346740999,47.32,76708.7,0.0,-0.08532,6e-05,9.27283]
[1777346746038,47.32,76709.84,0.0,-0.08526,6e-05,9.26758]
[1777346751073,47.32,76709.91,0.0,-0.08525,6e-05,9.26704]
[1777346756172,47.32,76709.75,0.0,-0.08526,6e-05,9.26753]
[1777346763257,47.32,76709.49,0.0,-0.08527,6e-05,9.26836]
[1777346769199,47.32,76709.28,0.0,-0.08527,6e-05,9.26906]
[1777346774235,47.32,76708.87,0.0,-0.0853,6e-05,9.2707]
[1777346777419,47.32,76708.59,0.0,-0.08531,6e-05,9.27189]
[1777346779333,47.32,76704.02,0.0,-0.08556,6e-05,9.29189]
[1777346779359,47.32,76692.08,0.0,-0.08623,6e-05,9.34446]
[1777346784382,47.32,76692.74,0.0,-0.08618,6e-05,9.341]
[1777346785803,47.32,76691.33,0.0,-0.08626,6e-05,9.34692]
[1777346791356,47.31,76690.27,0.0,-0.08627,6e-05,9.34652]
[1777346796390,47.31,76687.9,0.0,-0.0864,6e-05,9.35624]
[1777346801427,47.31,76689.91,0.0,-0.08628,6e-05,9.34662]
[1777346806461,47.31,76685.55,0.0,-0.08651,6e-05,9.36518]
[1777346813607,47.3,76687.98,0.0,-0.08636,6e-05,9.35322]
[1777346820141,47.3,76688.91,0.0,-0.0863,6e-05,9.3484]
[1777346825595,47.3,76697.93,0.0,-0.08578,6e-05,9.30718]
[1777346830255,47.3,76699.09,0.0,-0.08571,6e-05,9.3017]
[1777346831475,47.3,76725.88,0.0,-0.08422,5e-05,9.18345]
[1777346832555,47.3,76725.88,0.0,-0.08422,5e-05,9.18345]
[1777346832656,47.29,76734.2,0.0,-0.08376,5e-05,9.14657]
[1777346834533,47.29,76734.2,0.0,-0.08376,5e-05,9.14657]
[1777346835936,47.29,76735.53,0.0,-0.08368,5e-05,9.14068]
[1777346836072,47.29,76735.53,0.0,-0.08368,5e-05,9.14068]
[1777346836145,47.29,76743.03,0.0,-0.08328,5e-05,9.10807]
[1777346836752,47.29,76743.03,0.0,-0.08328,5e-05,9.10807]
[1777346836761,47.29,76743.03,0.0,-0.08328,5e-05,9.10807]
[1777346837623,47.29,76743.03,0.0,-0.08328,5e-05,9.10807]
[1777346836862,47.3,76744.8,0.0,-0.08318,5e-05,9.10051]
[1777346837639,47.3,76744.8,0.0,-0.08318,5e-05,9.10051]
[1777346838002,47.3,76744.8,0.0,-0.08318,5e-05,9.10051]
[1777346838064,47.3,76744.87,0.0,-0.08318,5e-05,9.10038]
[1777346839323,47.3,76744.87,0.0,-0.08318,5e-05,9.10038]
[1777346839341,47.3,76744.87,0.0,-0.08318,5e-05,9.10038]
[1777346842654,47.3,76746.82,0.0,-0.08308,5e-05,9.09254]
[1777346842666,47.3,76746.82,0.0,-0.08308,5e-05,9.09254]
[1777346842755,47.3,76747.16,0.0,-0.08306,5e-05,9.09121]
[1777346846879,47.3,76748.42,0.0,-0.083,5e-05,9.08619]
[1777346846890,47.3,76748.42,0.0,-0.083,5e-05,9.08619]
[1777346849717,47.3,76749.58,0.0,-0.08294,5e-05,9.08129]
[1777346850856,47.3,76752.91,0.0,-0.08277,5e-05,9.06728]
[1777346851745,47.3,76754.79,0.0,-0.08263,5e-05,9.05514]
[1777346851875,47.3,76754.79,0.0,-0.08263,5e-05,9.05514]
[1777346852127,47.3,76754.79,0.0,-0.08263,5e-05,9.05514]
[1777346852131,47.3,76754.79,0.0,-0.08263,5e-05,9.05514]
[1777346852550,47.3,76754.79,0.0,-0.08263,5e-05,9.05514]
[1777346852562,47.3,76754.79,0.0,-0.08263,5e-05,9.05514]
[1777346853520,47.3,76755.24,0.0,-0.08261,5e-05,9.05355]
[1777346854155,47.3,76755.53,0.0,-0.0826,5e-05,9.05248]
[1777346855844,47.3,76754.99,0.0,-0.08263,5e-05,9.05503]
[1777346855854,47.3,76754.99,0.0,-0.08263,5e-05,9.05503]
[1777346856675,47.3,76754.36,0.0,-0.08267,5e-05,9.05798]
[1777346857511,47.3,76754.36,0.0,-0.08267,5e-05,9.05798]
[1777346859030,47.31,76753.01,0.0,-0.08275,5e-05,9.06425]
[1777346864869,47.31,76745.17,0.0,-0.08319,5e-05,9.09967]
[1777346871918,47.31,76743.18,0.0,-0.08331,5e-05,9.10956]
[1777346881987,47.32,76739.78,0.0,-0.08352,5e-05,9.12609]
[1777346887023,47.32,76739.54,0.0,-0.08354,5e-05,9.12798]
[1777346892058,47.32,76741.1,0.0,-0.08347,5e-05,9.12204]
[1777346897093,47.32,76737.07,0.0,-0.0837,5e-05,9.14052]
[1777346902127,47.33,76740.27,0.0,-0.08353,5e-05,9.12749]
[1777346907575,47.33,76739.62,0.0,-0.08358,5e-05,9.1311]
[1777346907950,47.33,76745.14,0.0,-0.08328,5e-05,9.10744]
[1777346908234,47.33,76745.14,0.0,-0.08328,5e-05,9.10744]
[1777346909147,47.33,76752.52,0.0,-0.08288,5e-05,9.07529]
[1777346913188,47.33,76758.79,0.0,-0.08251,5e-05,9.04378]
[1777346914229,47.33,76760.55,0.0,-0.08241,5e-05,9.03614]
[1777346915218,47.33,76761.59,0.0,-0.08236,5e-05,9.03162]
[1777346921260,47.34,76764.93,0.0,-0.0822,5e-05,9.01902]
[1777346923311,47.34,76764.47,0.0,-0.08223,5e-05,9.02132]
[1777346931406,47.34,76765.35,0.0,-0.08218,5e-05,9.01778]
[1777346933424,47.34,76766.57,0.0,-0.08212,5e-05,9.01283]
[1777346938612,47.34,76767.91,0.0,-0.08207,5e-05,9.00865]
[1777346938657,47.34,76768.09,0.0,-0.08206,5e-05,9.00819]
[1777346944610,47.35,76775.54,0.0,-0.08167,5e-05,8.97656]
[1777346946541,47.35,76775.41,0.0,-0.08168,5e-05,8.9772]
[1777346946648,47.35,76775.28,0.0,-0.08169,5e-05,8.97783]
[1777346947095,47.35,76775.28,0.0,-0.08169,5e-05,8.97783]
[1777346947136,47.35,76775.28,0.0,-0.08169,5e-05,8.97783]
[1777346947364,47.35,76775.28,0.0,-0.08169,5e-05,8.97783]
[1777346947446,47.35,76775.12,0.0,-0.0817,5e-05,8.9786]
[1777346947760,47.35,76775.12,0.0,-0.0817,5e-05,8.9786]
[1777346948164,47.35,76775.12,0.0,-0.0817,5e-05,8.9786]
[1777346948533,47.35,76775.12,0.0,-0.0817,5e-05,8.9786]
[1777346948658,47.35,76727.71,0.0,-0.08428,5e-05,9.18567]
[1777346948868,47.35,76727.71,0.0,-0.08428,5e-05,9.18567]
[1777346951796,47.35,76730.37,0.0,-0.08413,5e-05,9.17334]
[1777346952478,47.35,76731.18,0.0,-0.08408,5e-05,9.16956]
[1777346957734,47.34,76731.44,0.0,-0.08406,5e-05,9.16806]
[1777346963638,47.34,76739.14,0.0,-0.08363,5e-05,9.13384]
[1777346963661,47.34,76740.17,0.0,-0.08358,5e-05,9.12954]
[1777346970616,47.34,76743.24,0.0,-0.08341,5e-05,9.11645]
[1777346970706,47.34,76743.24,0.0,-0.08341,5e-05,9.11645]
[1777346970751,47.34,76745.64,0.0,-0.08329,5e-05,9.10639]
[1777346970883,47.34,76745.64,0.0,-0.08329,5e-05,9.10639]
[1777346971843,47.34,76746.41,0.0,-0.08321,5e-05,9.09889]
[1777346972507,47.34,76746.41,0.0,-0.08321,5e-05,9.09889]
[1777346972623,47.35,76757.11,0.0,-0.08263,5e-05,9.05261]
[1777346972876,47.35,76757.11,0.0,-0.08263,5e-05,9.05261]
[1777346972890,47.35,76757.11,0.0,-0.08263,5e-05,9.05261]
[1777346973630,47.35,76759.46,0.0,-0.08251,5e-05,9.04259]
[1777346973899,47.35,76759.46,0.0,-0.08251,5e-05,9.04259]
[1777346979674,47.35,76762.3,0.0,-0.08237,5e-05,9.03149]
[1777346984224,47.35,76762.85,0.0,-0.08235,5e-05,9.02991]
[1777346984237,47.35,76762.85,0.0,-0.08235,5e-05,9.02991]
[1777346989742,47.36,76763.66,0.0,-0.08232,5e-05,9.02757]
[1777346994776,47.36,76764.95,0.0,-0.08226,5e-05,9.02295]
[1777346994891,47.36,76764.95,0.0,-0.08226,5e-05,9.02295]
[1777346995783,47.36,76765.16,0.0,-0.08226,5e-05,9.02224]
[1777347000398,47.36,76766.11,0.0,-0.08221,5e-05,9.01871]
[1777347000495,47.36,76766.11,0.0,-0.08221,5e-05,9.01871]
[1777347001827,47.36,76777.62,0.0,-0.0816,5e-05,8.96949]
[1777347006868,47.37,76769.79,0.0,-0.08203,5e-05,9.00452]
[1777347010055,47.37,76769.79,0.0,-0.08203,5e-05,9.00452]
[1777347010068,47.37,76769.79,0.0,-0.08203,5e-05,9.00452]
[1777347010635,47.37,76769.79,0.0,-0.08203,5e-05,9.00452]
[1777347010731,47.37,76765.46,0.0,-0.08228,5e-05,9.02442]
[1777347011627,47.37,76765.46,0.0,-0.08228,5e-05,9.02442]
[1777347012289,47.37,76763.32,0.0,-0.0824,5e-05,9.03392]
[1777347013501,47.37,76763.24,0.0,-0.0824,5e-05,9.03427]
[1777347013515,47.37,76763.24,0.0,-0.0824,5e-05,9.03427]
[1777347014081,47.37,76762.59,0.0,-0.08244,5e-05,9.0373]
[1777347014307,47.37,76762.59,0.0,-0.08244,5e-05,9.0373]
[1777347019078,47.37,76759.43,0.0,-0.08262,5e-05,9.05207]
[1777347019091,47.37,76759.43,0.0,-0.08262,5e-05,9.05207]
[1777347024742,47.38,76754.78,0.0,-0.08289,5e-05,9.0733]
[1777347030023,47.38,76749.82,0.0,-0.08317,5e-05,9.09623]
[1777347032517,47.38,76749.48,0.0,-0.08316,5e-05,9.09376]
[1777347032522,47.38,76749.48,0.0,-0.08316,5e-05,9.09376]
[1777347032565,47.38,76749.6,0.0,-0.08316,5e-05,9.09343]
[1777347038078,47.38,76747.96,0.0,-0.08326,5e-05,9.10179]
[1777347042627,47.39,76746.12,0.0,-0.08337,5e-05,9.11039]
[1777347042725,47.39,76745.75,0.0,-0.08339,5e-05,9.1124]
[1777347044645,47.39,76745.75,0.0,-0.08339,5e-05,9.1124]
[1777347044746,47.39,76745.32,0.0,-0.08342,5e-05,9.11466]
[1777347051169,47.39,76743.04,0.0,-0.08356,5e-05,9.12576]
[1777347056405,47.39,76741.87,0.0,-0.08363,5e-05,9.13162]
[1777347059612,47.39,76741.45,0.0,-0.08366,5e-05,9.13402]
[1777347059784,47.39,76742.87,0.0,-0.08359,5e-05,9.12802]
[1777347060276,47.39,76742.87,0.0,-0.08359,5e-05,9.12802]
[1777347060579,47.39,76742.87,0.0,-0.08359,5e-05,9.12802]
[1777347060648,47.39,76742.87,0.0,-0.08359,5e-05,9.12802]
[1777347060679,47.4,76753.3,0.0,-0.08302,5e-05,9.0828]
[1777347066275,47.4,76744.67,0.0,-0.08351,5e-05,9.1217]
[1777347071309,47.4,76738.59,0.0,-0.08385,5e-05,9.14917]
[1777347077350,47.4,76738.26,0.0,-0.08388,5e-05,9.15129]
[1777347077769,47.4,76738.26,0.0,-0.08388,5e-05,9.15129]
[1777347081112,47.41,76732.93,0.0,-0.08418,5e-05,9.17537]
[1777347081550,47.41,76731.69,0.0,-0.08425,5e-05,9.18092]
[1777347084654,47.41,76732.28,0.0,-0.08422,5e-05,9.17859]
[1777347084702,47.41,76732.38,0.0,-0.08422,5e-05,9.17828]
[1777347086434,47.41,76732.49,0.0,-0.08421,5e-05,9.17793]
[1777347092457,47.41,76737.4,0.0,-0.08392,5e-05,9.15326]
[1777347097492,47.41,76739.35,0.0,-0.08382,5e-05,9.14543]
[1777347102527,47.41,76743.97,0.0,-0.08358,5e-05,9.12589]
[1777347107561,47.42,76747.32,0.0,-0.0834,5e-05,9.1119]
[1777347113572,47.42,76749.05,0.0,-0.08331,5e-05,9.10474]
[1777347119646,47.42,76753.19,0.0,-0.0831,5e-05,9.0878]
[1777347125891,47.42,76755.56,0.0,-0.08298,5e-05,9.07833]
[1777347132739,47.42,76757.69,0.0,-0.08288,5e-05,9.06978]
[1777347136696,47.43,76754.46,0.0,-0.08306,5e-05,9.08427]
[1777347137025,47.43,76754.64,0.0,-0.08305,5e-05,9.08349]
[1777347142811,47.43,76754.65,0.0,-0.08305,5e-05,9.084]
[1777347147144,47.43,76757.73,0.0,-0.08289,5e-05,9.07101]
[1777347152880,47.43,76761.31,0.0,-0.08267,5e-05,9.05204]
[1777347157325,47.43,76762.21,0.0,-0.08263,5e-05,9.04867]
[1777347157916,47.43,76762.84,0.0,-0.0826,5e-05,9.04608]
[1777347164492,47.43,76763.18,0.0,-0.08259,5e-05,9.04508]
[1777347170000,47.44,76762.97,0.0,-0.08262,5e-05,9.04742]
[1777347173444,47.44,76763.99,0.0,-0.08257,5e-05,9.04349]
[1777347174028,47.44,76764.41,0.0,-0.08255,5e-05,9.04183]
[1777347175462,47.44,76764.41,0.0,-0.08255,5e-05,9.04183]
[1777347176042,47.44,76764.79,0.0,-0.08253,5e-05,9.04052]
[1777347184098,47.44,76766.74,0.0,-0.08244,5e-05,9.03343]
[1777347189133,47.45,76765.98,0.0,-0.08249,5e-05,9.03755]
[1777347194170,47.45,76761.25,0.0,-0.08276,5e-05,9.05886]
[1777347199203,47.45,76757.15,0.0,-0.08299,5e-05,9.07745]
[1777347204237,47.45,76753.7,0.0,-0.08319,5e-05,9.09321]
[1777347211254,47.45,76751.81,0.0,-0.08329,5e-05,9.10173]
[1777347216521,47.46,76752.34,0.0,-0.08325,5e-05,9.09685]
[1777347219948,47.46,76753.71,0.0,-0.08318,5e-05,9.09126]
[1777347219955,47.46,76753.71,0.0,-0.08318,5e-05,9.09126]
[1777347220015,47.46,76754.19,0.0,-0.08316,5e-05,9.08953]
[1777347221583,47.46,76754.69,0.0,-0.08313,5e-05,9.08736]
[1777347221967,47.46,76754.69,0.0,-0.08313,5e-05,9.08736]
[1777347222024,47.46,76755.77,0.0,-0.08308,5e-05,9.08303]
[1777347228405,47.46,76760.35,0.0,-0.08284,5e-05,9.0643]
[1777347233442,47.47,76768.25,0.0,-0.08243,5e-05,9.03112]
[1777347238477,47.47,76774.89,0.0,-0.08209,5e-05,9.00363]
[1777347243512,47.47,76780.78,0.0,-0.08179,5e-05,8.97974]
[1777347248549,47.48,76788.52,0.0,-0.08139,5e-05,8.94744]
[1777347252597,47.48,76787.34,0.0,-0.08145,5e-05,8.95272]
[1777347253109,47.48,76789.78,0.0,-0.08132,5e-05,8.94227]
[1777347253452,47.48,76789.78,0.0,-0.08132,5e-05,8.94227]
[1777347255032,47.48,76825.44,0.0,-0.07944,5e-05,8.78959]
[1777347258457,47.48,76824.47,0.0,-0.0795,5e-05,8.7947]
[1777347263655,47.49,76828.38,0.0,-0.07932,5e-05,8.77985]
[1777347265928,47.49,76829.44,0.0,-0.07927,5e-05,8.77563]
[1777347265932,47.49,76828.1,0.0,-0.07934,5e-05,8.78166]
[1777347268756,47.49,76812.8,0.0,-0.08016,5e-05,8.84796]
[1777347271032,47.49,76812.15,0.0,-0.08019,5e-05,8.85097]
[1777347271939,47.49,76809.76,0.0,-0.08029,5e-05,8.85746]
[1777347277754,47.5,76804.85,0.0,-0.08056,5e-05,8.87945]
[1777347278699,47.5,76804.85,0.0,-0.08056,5e-05,8.87945]
[1777347278713,47.5,76804.85,0.0,-0.08056,5e-05,8.87945]
[1777347278716,47.5,76804.85,0.0,-0.08056,5e-05,8.87945]
[1777347279131,47.5,76804.85,0.0,-0.08056,5e-05,8.87945]
[1777347278803,47.5,76806.79,0.0,-0.08046,5e-05,8.87127]
[1777347279768,47.5,76806.85,0.0,-0.08046,5e-05,8.87117]
[1777347280614,47.5,76806.85,0.0,-0.08046,5e-05,8.87117]
[1777347280775,47.5,76805.9,0.0,-0.08051,5e-05,8.8754]
[1777347285810,47.5,76801.62,0.0,-0.08075,5e-05,8.89456]
[1777347290845,47.5,76797.94,0.0,-0.08095,5e-05,8.91113]
[1777347295880,47.5,76796.43,0.0,-0.08104,5e-05,8.91839]
[1777347300915,47.51,76793.32,0.0,-0.08122,5e-05,8.93256]
[1777347307151,47.51,76799.21,0.0,-0.08092,5e-05,8.90835]
[1777347308934,47.51,76799.86,0.0,-0.08089,5e-05,8.90571]
[1777347309035,47.51,76800.53,0.0,-0.08085,5e-05,8.903]
[1777347309557,47.51,76800.53,0.0,-0.08085,5e-05,8.903]
[1777347310957,47.51,76801.14,0.0,-0.08082,5e-05,8.90038]
[1777347311052,47.51,76809.91,0.0,-0.08036,5e-05,8.86309]
[1777347317027,47.51,76811.02,0.0,-0.08032,5e-05,8.85965]
[1777347322062,47.52,76814.63,0.0,-0.08014,5e-05,8.84526]
[1777347327096,47.52,76817.04,0.0,-0.08002,5e-05,8.83599]
[1777347332132,47.52,76809.59,0.0,-0.0804,5e-05,8.86469]
[1777347337167,47.52,76806.86,0.0,-0.08055,5e-05,8.87716]
[1777347346229,47.53,76802.84,0.0,-0.08078,5e-05,8.89574]
[1777347354286,47.53,76800.52,0.0,-0.08092,5e-05,8.90686]
[1777347359320,47.53,76799.2,0.0,-0.08099,5e-05,8.91324]
[1777347364356,47.54,76797.64,0.0,-0.08109,5e-05,8.92065]
[1777347369666,47.54,76796.33,0.0,-0.08116,5e-05,8.92682]
[1777347369758,47.54,76798.22,0.0,-0.08106,5e-05,8.91882]
[1777347371623,47.54,76798.22,0.0,-0.08106,5e-05,8.91897]
[1777347371710,47.54,76798.22,0.0,-0.08106,5e-05,8.91897]
[1777347371740,47.54,76805.03,0.0,-0.08071,5e-05,8.88987]
[1777347377643,47.54,76807.42,0.0,-0.08059,5e-05,8.88074]
[1777347383489,47.54,76808.04,0.0,-0.08057,5e-05,8.87918]
[1777347388524,47.55,76807.79,0.0,-0.0806,5e-05,8.88112]
[1777347391930,47.55,76805.97,0.0,-0.0807,5e-05,8.88926]
[1777347392021,47.55,76804.85,0.0,-0.08073,5e-05,8.89011]
[1777347397787,47.55,76807.09,0.0,-0.08062,5e-05,8.88144]
[1777347404071,47.55,76807.22,0.0,-0.08062,5e-05,8.88167]
[1777347409671,47.56,76806.72,0.0,-0.08066,5e-05,8.88486]
[1777347414705,47.56,76807.61,0.0,-0.08062,5e-05,8.88177]
[1777347420748,47.56,76808.34,0.0,-0.08059,5e-05,8.87952]
[1777347423133,47.56,76808.27,0.0,-0.0806,5e-05,8.87997]
[1777347423210,47.56,76807.17,0.0,-0.08066,5e-05,8.88497]
[1777347428805,47.56,76812.55,0.0,-0.08038,5e-05,8.86263]
[1777347431281,47.56,76812.49,0.0,-0.08039,5e-05,8.86305]
[1777347431285,47.57,76812.07,0.0,-0.08042,5e-05,8.86519]
[1777347432903,47.57,76812.07,0.0,-0.08042,5e-05,8.86519]
[1777347434428,47.56,76820.41,0.0,-0.07997,5e-05,8.8293]
[1777347435192,47.56,76819.95,0.0,-0.08,5e-05,8.83119]
[1777347440892,47.56,76814.44,0.0,-0.08028,5e-05,8.85426]
[1777347445927,47.56,76812.44,0.0,-0.08038,5e-05,8.86224]
[1777347450962,47.56,76815.26,0.0,-0.08022,5e-05,8.84961]
[1777347455997,47.56,76814.11,0.0,-0.08025,5e-05,8.84993]
[1777347461034,47.56,76814.31,0.0,-0.08023,5e-05,8.84858]
[1777347466069,47.56,76813.28,0.0,-0.08028,5e-05,8.85252]
[1777347471103,47.55,76813.73,0.0,-0.08025,5e-05,8.85012]
[1777347476139,47.55,76814.51,0.0,-0.0802,5e-05,8.84632]
[1777347481174,47.55,76817.16,0.0,-0.08006,5e-05,8.83462]
[1777347487221,47.55,76815.0,0.0,-0.08017,5e-05,8.84333]
[1777347495276,47.55,76814.84,0.0,-0.08017,5e-05,8.84332]
[1777347502325,47.55,76814.53,0.0,-0.08018,5e-05,8.84407]
[1777347507361,47.55,76812.92,0.0,-0.08026,5e-05,8.85055]
[1777347509282,47.55,76812.92,0.0,-0.08026,5e-05,8.85055]
[1777347509374,47.55,76813.88,0.0,-0.0802,5e-05,8.84628]
[1777347514960,47.54,76810.8,0.0,-0.08033,5e-05,8.855]
[1777347515363,47.54,76810.8,0.0,-0.08033,5e-05,8.855]
[1777347515948,47.54,76809.59,0.0,-0.08039,5e-05,8.85997]
[1777347522368,47.54,76810.62,0.0,-0.08033,5e-05,8.85504]
[1777347522695,47.54,76810.62,0.0,-0.08033,5e-05,8.85504]
[1777347522759,47.54,76808.98,0.0,-0.08041,5e-05,8.86187]
[1777347525485,47.54,76796.88,0.0,-0.08106,5e-05,8.914]
[1777347528398,47.54,76795.64,0.0,-0.08113,5e-05,8.91944]
[1777347529147,47.54,76795.64,0.0,-0.08113,5e-05,8.91944]
[1777347530003,47.54,76794.06,0.0,-0.0812,5e-05,8.92586]
[1777347530282,47.54,76794.06,0.0,-0.0812,5e-05,8.92586]
[1777347536564,47.54,76791.67,0.0,-0.08133,5e-05,8.93595]
[1777347541599,47.54,76791.48,0.0,-0.08135,5e-05,8.93717]
[1777347546633,47.54,76792.13,0.0,-0.08132,5e-05,8.93478]
[1777347549974,47.54,76788.2,0.0,-0.08152,5e-05,8.95126]
[1777347550074,47.54,76787.11,0.0,-0.08158,5e-05,8.95601]
[1777347555696,47.54,76785.81,0.0,-0.08164,5e-05,8.9607]
[1777347560731,47.54,76785.9,0.0,-0.08162,5e-05,8.9596]
[1777347565766,47.54,76781.84,0.0,-0.08184,5e-05,8.97716]
[1777347571762,47.54,76781.92,0.0,-0.08183,5e-05,8.97628]
[1777347579063,47.54,76774.91,0.0,-0.08217,5e-05,9.00232]
[1777347584899,47.54,76779.6,0.0,-0.08192,5e-05,8.98184]
[1777347586637,47.53,76779.26,0.0,-0.08193,5e-05,8.98304]
[1777347586647,47.53,76779.26,0.0,-0.08193,5e-05,8.98304]
[1777347587280,47.53,76779.26,0.0,-0.08193,5e-05,8.98304]
[1777347587285,47.53,76786.43,0.0,-0.08155,5e-05,8.95187]
[1777347588148,47.53,76786.43,0.0,-0.08155,5e-05,8.95187]
[1777347588204,47.53,76788.31,0.0,-0.08144,5e-05,8.94356]
[1777347593961,47.53,76786.75,0.0,-0.08151,5e-05,8.94908]
[1777347599204,47.53,76780.8,0.0,-0.08182,5e-05,8.97366]
[1777347605040,47.52,76775.3,0.0,-0.0821,5e-05,8.9959]
[1777347610074,47.52,76777.52,0.0,-0.08196,5e-05,8.98499]
[1777347611496,47.52,76777.85,0.0,-0.08194,5e-05,8.9833]
[1777347611580,47.52,76777.85,0.0,-0.08194,5e-05,8.9833]
[1777347612089,47.52,76777.42,0.0,-0.08196,5e-05,8.9849]
[1777347617081,47.51,76772.4,0.0,-0.08222,5e-05,9.00548]
[1777347617123,47.51,76772.17,0.0,-0.08222,5e-05,9.00618]
[1777347622158,47.51,76770.15,0.0,-0.08232,5e-05,9.01344]
[1777347623069,47.51,76770.15,0.0,-0.08232,5e-05,9.01344]
[1777347623168,47.51,76770.38,0.0,-0.0823,5e-05,9.01214]
[1777347623749,47.51,76770.38,0.0,-0.0823,5e-05,9.01214]
[1777347624172,47.51,76770.38,0.0,-0.0823,5e-05,9.01183]
[1777347629416,47.5,76770.83,0.0,-0.08225,5e-05,9.00811]
[1777347635249,47.5,76770.62,0.0,-0.08221,5e-05,9.00348]
[1777347640437,47.5,76769.39,0.0,-0.08227,5e-05,9.00836]
[1777347642413,47.5,76764.87,0.0,-0.08252,5e-05,9.02794]
[1777347642508,47.5,76761.54,0.0,-0.0827,5e-05,9.04235]
[1777347648339,47.5,76761.69,0.0,-0.08268,5e-05,9.04139]
[1777347653378,47.5,76767.38,0.0,-0.08237,5e-05,9.01649]
[1777347659628,47.5,76767.5,0.0,-0.08236,5e-05,9.01573]
[1777347663603,47.5,76768.12,0.0,-0.08233,5e-05,9.01294]
[1777347664459,47.5,76768.55,0.0,-0.08231,5e-05,9.01102]
[1777347669698,47.49,76769.44,0.0,-0.08226,5e-05,9.00703]
[1777347676540,47.49,76769.44,0.0,-0.08225,5e-05,9.00683]
[1777347679336,47.49,76771.03,0.0,-0.08217,5e-05,8.9999]
[1777347679433,47.49,76769.93,0.0,-0.08223,5e-05,9.00466]
[1777347685318,47.49,76768.97,0.0,-0.08228,5e-05,9.00862]
[1777347691644,47.49,76759.77,0.0,-0.08273,5e-05,9.04336]
[1777347696679,47.49,76761.21,0.0,-0.08264,5e-05,9.03647]
[1777347700645,47.49,76768.58,0.0,-0.08224,5e-05,9.00417]
[1777347701247,47.49,76768.58,0.0,-0.08224,5e-05,9.00417]
[1777347701347,47.49,76768.58,0.0,-0.08224,5e-05,9.00417]
[1777347701349,47.49,76776.51,0.0,-0.08181,5e-05,8.96981]
[1777347706526,47.49,76784.24,0.0,-0.08139,5e-05,8.93618]
[1777347706583,47.49,76772.75,0.0,-0.082,5e-05,8.98509]
[1777347711602,47.48,76782.99,0.0,-0.08144,5e-05,8.94004]
[1777347716821,47.48,76780.33,0.0,-0.08156,5e-05,8.94959]
[1777347722347,47.48,76779.86,0.0,-0.08159,5e-05,8.95171]
[1777347724613,47.48,76779.25,0.0,-0.08162,5e-05,8.95443]
[1777347724626,47.48,76779.25,0.0,-0.08162,5e-05,8.95443]
[1777347724628,47.48,76779.25,0.0,-0.08162,5e-05,8.95443]
[1777347724876,47.48,76779.25,0.0,-0.08162,5e-05,8.95445]
[1777347726045,47.48,76779.25,0.0,-0.08162,5e-05,8.95445]
[1777347726060,47.48,76779.25,0.0,-0.08162,5e-05,8.95445]
[1777347726130,47.48,76779.12,0.0,-0.08163,5e-05,8.95504]
[1777347726891,47.48,76779.12,0.0,-0.08163,5e-05,8.95504]
[1777347726956,47.48,76779.29,0.0,-0.08162,5e-05,8.95434]
[1777347727628,47.48,76779.29,0.0,-0.08162,5e-05,8.95434]
[1777347727692,47.48,76779.29,0.0,-0.08162,5e-05,8.95434]
[1777347727704,47.48,76779.29,0.0,-0.08162,5e-05,8.95434]
[1777347727780,47.48,76779.29,0.0,-0.08162,5e-05,8.95437]
[1777347731677,47.48,76779.1,0.0,-0.08163,5e-05,8.95526]
[1777347731925,47.48,76779.1,0.0,-0.08163,5e-05,8.95533]
[1777347736961,47.48,76776.11,0.0,-0.0818,5e-05,8.96837]
[1777347741994,47.48,76774.57,0.0,-0.08188,5e-05,8.97513]
[1777347743635,47.48,76774.23,0.0,-0.0819,5e-05,8.97662]
[1777347743814,47.48,76774.23,0.0,-0.0819,5e-05,8.97662]
[1777347744009,47.48,76775.52,0.0,-0.08183,5e-05,8.97108]
[1777347746023,47.48,76787.9,0.0,-0.08117,5e-05,8.91787]
[1777347751058,47.48,76787.88,0.0,-0.08114,5e-05,8.91446]
[1777347756093,47.48,76785.65,0.0,-0.08127,5e-05,8.9248]
[1777347761128,47.49,76780.74,0.0,-0.08154,5e-05,8.94663]
[1777347766165,47.48,76778.02,0.0,-0.08168,5e-05,8.95779]
[1777347771199,47.48,76775.21,0.0,-0.08182,5e-05,8.96905]
[1777347778248,47.48,76774.17,0.0,-0.08186,5e-05,8.97224]
[1777347787310,47.47,76773.15,0.0,-0.0819,5e-05,8.97484]
[1777347792348,47.47,76772.95,0.0,-0.08189,5e-05,8.97465]
[1777347797380,47.47,76772.73,0.0,-0.08191,5e-05,8.97603]
[1777347804434,47.47,76773.18,0.0,-0.08189,5e-05,8.97476]
[1777347808518,47.47,76774.46,0.0,-0.08183,5e-05,8.96956]
[1777347808565,47.47,76774.33,0.0,-0.08184,5e-05,8.97024]
[1777347814504,47.48,76774.5,0.0,-0.0818,5e-05,8.9661]
[1777347819539,47.48,76774.83,0.0,-0.0818,5e-05,8.96534]
[1777347821608,47.48,76778.58,0.0,-0.0816,5e-05,8.94929]
[1777347822692,47.48,76782.36,0.0,-0.0814,5e-05,8.93331]
[1777347823567,47.48,76783.76,0.0,-0.08132,5e-05,8.92717]
[1777347828302,47.48,76785.53,0.0,-0.08122,5e-05,8.91917]
[1777347828314,47.48,76785.53,0.0,-0.08122,5e-05,8.91917]
[1777347828602,47.48,76785.62,0.0,-0.08122,5e-05,8.91871]
[1777347833637,47.48,76784.57,0.0,-0.08128,5e-05,8.92406]
[1777347838672,47.48,76780.57,0.0,-0.08151,5e-05,8.94255]
[1777347843234,47.49,76777.27,0.0,-0.0817,5e-05,8.95755]
[1777347843242,47.49,76777.27,0.0,-0.0817,5e-05,8.95755]
[1777347843711,47.49,76777.23,0.0,-0.0817,5e-05,8.95791]
[1777347848747,47.49,76772.66,0.0,-0.08196,5e-05,8.97852]
[1777347853777,47.49,76771.26,0.0,-0.08204,5e-05,8.9853]
[1777347858813,47.49,76771.82,0.0,-0.08202,5e-05,8.9836]
[1777347864854,47.5,76770.95,0.0,-0.08208,5e-05,8.9882]
[1777347869889,47.5,76767.75,0.0,-0.08226,5e-05,9.00263]
[1777347874924,47.5,76764.7,0.0,-0.08239,5e-05,9.01154]
[1777347880721,47.5,76766.29,0.0,-0.0823,5e-05,9.00497]
[1777347887306,47.5,76769.36,0.0,-0.08215,5e-05,8.9922]
[1777347892514,47.5,76770.33,0.0,-0.0821,5e-05,8.98838]
[1777347898086,47.5,76771.02,0.0,-0.08207,5e-05,8.98587]
[1777347905135,47.5,76772.05,0.0,-0.08202,5e-05,8.98187]
[1777347910174,47.5,76772.75,0.0,-0.08198,5e-05,8.97915]
[1777347915205,47.5,76773.96,0.0,-0.08192,5e-05,8.97423]
[1777347921472,47.51,76777.4,0.0,-0.08174,5e-05,8.95993]
[1777347926787,47.51,76775.05,0.0,-0.08187,5e-05,8.97044]
[1777347927853,47.51,76771.28,0.0,-0.08208,5e-05,8.98685]
[1777347928298,47.51,76771.21,0.0,-0.08208,5e-05,8.98721]
[1777347929520,47.51,76771.21,0.0,-0.08208,5e-05,8.98721]
[1777347929874,47.51,76771.43,0.0,-0.08207,5e-05,8.9863]
[1777347930311,47.51,76771.56,0.0,-0.08206,5e-05,8.98578]
[1777347931917,47.51,76766.28,0.0,-0.08232,5e-05,9.00449]
[1777347931927,47.51,76766.28,0.0,-0.08232,5e-05,9.00449]
[1777347932541,47.51,76766.28,0.0,-0.08232,5e-05,9.00449]
[1777347932730,47.51,76766.28,0.0,-0.08232,5e-05,9.00449]
[1777347938272,47.51,76775.95,0.0,-0.0818,5e-05,8.96281]
[1777347944285,47.51,76783.47,0.0,-0.08138,5e-05,8.92945]
[1777347949443,47.5,76775.03,0.0,-0.08182,5e-05,8.9645]
[1777347954478,47.5,76778.53,0.0,-0.08162,5e-05,8.94835]
[1777347959517,47.5,76776.3,0.0,-0.08173,5e-05,8.95698]
[1777347964552,47.49,76767.31,0.0,-0.0822,5e-05,8.99477]
[1777347969811,47.49,76766.34,0.0,-0.08224,5e-05,8.99794]
[1777347979658,47.49,76762.95,0.0,-0.08242,5e-05,9.01252]
[1777347985700,47.49,76764.71,0.0,-0.08232,5e-05,9.00468]
[1777347992749,47.49,76764.87,0.0,-0.08228,5e-05,8.99954]
[1777347997786,47.49,76767.62,0.0,-0.08212,5e-05,8.98742]
[1777348002821,47.49,76772.91,0.0,-0.08184,5e-05,8.96445]
[1777348007855,47.49,76779.41,0.0,-0.08149,5e-05,8.93654]
[1777348012890,47.49,76778.06,0.0,-0.08157,5e-05,8.9426]
[1777348017924,47.49,76773.89,0.0,-0.08179,5e-05,8.96077]
[1777348022960,47.49,76775.16,0.0,-0.08173,5e-05,8.95547]
[1777348029002,47.49,76775.27,0.0,-0.08172,5e-05,8.95526]
[1777348040076,47.49,76773.77,0.0,-0.08181,5e-05,8.96223]
[1777348045113,47.49,76776.08,0.0,-0.08169,5e-05,8.95229]
[1777348050149,47.49,76774.44,0.0,-0.08178,5e-05,8.95977]
[1777348055184,47.49,76773.68,0.0,-0.08179,5e-05,8.95938]
[1777348061227,47.5,76773.15,0.0,-0.08183,5e-05,8.96226]
[1777348066262,47.5,76772.51,0.0,-0.08187,5e-05,8.96554]
[1777348071298,47.5,76772.25,0.0,-0.08189,5e-05,8.96719]
[1777348076333,47.5,76767.34,0.0,-0.08216,5e-05,8.98888]
[1777348081368,47.5,76769.26,0.0,-0.08206,5e-05,8.98087]
[1777348086403,47.5,76770.28,0.0,-0.08201,5e-05,8.97676]
[1777348091438,47.5,76769.93,0.0,-0.08203,5e-05,8.97852]
[1777348096974,47.5,76772.71,0.0,-0.08188,5e-05,8.96664]
[1777348107549,47.51,76775.18,0.0,-0.08177,5e-05,8.95719]
[1777348112807,47.51,76771.46,0.0,-0.08194,5e-05,8.96954]
[1777348117826,47.51,76771.45,0.0,-0.08194,5e-05,8.9699]
[1777348117832,47.51,76771.45,0.0,-0.08194,5e-05,8.9699]
[1777348117928,47.51,76771.9,0.0,-0.08192,5e-05,8.96812]
[1777348120028,47.51,76771.9,0.0,-0.08192,5e-05,8.96812]
[1777348121868,47.51,76772.11,0.0,-0.08191,5e-05,8.96737]
[1777348121969,47.51,76772.28,0.0,-0.0819,5e-05,8.96679]
[1777348127692,47.51,76771.45,0.0,-0.08195,5e-05,8.97077]
[1777348131988,47.51,76772.48,0.0,-0.0819,5e-05,8.96656]
[1777348131991,47.51,76772.48,0.0,-0.0819,5e-05,8.96656]
[1777348132952,47.51,76772.48,0.0,-0.0819,5e-05,8.96682]
[1777348134621,47.51,76772.48,0.0,-0.0819,5e-05,8.96682]
[1777348136028,47.51,76773.32,0.0,-0.08186,5e-05,8.96338]
[1777348136129,47.51,76774.01,0.0,-0.08182,5e-05,8.9605]
[1777348141790,47.51,76775.21,0.0,-0.08177,5e-05,8.95585]
[1777348147831,47.52,76773.96,0.0,-0.08184,5e-05,8.96196]
[1777348152866,47.52,76774.21,0.0,-0.08184,5e-05,8.96152]
[1777348158022,47.52,76773.74,0.0,-0.08187,5e-05,8.96395]
[1777348163162,47.52,76773.11,0.0,-0.08191,5e-05,8.96779]
[1777348166368,47.52,76773.17,0.0,-0.08191,5e-05,8.96781]
[1777348166373,47.52,76773.17,0.0,-0.08191,5e-05,8.96781]
[1777348166964,47.52,76773.17,0.0,-0.08192,5e-05,8.9681]
[1777348167573,47.52,76773.17,0.0,-0.08192,5e-05,8.9681]
[1777348168395,47.52,76773.08,0.0,-0.08192,5e-05,8.96849]
[1777348168496,47.52,76773.08,0.0,-0.08192,5e-05,8.96864]
[1777348176026,47.53,76772.88,0.0,-0.08192,5e-05,8.96655]
[1777348181062,47.53,76778.41,0.0,-0.08163,5e-05,8.94353]
[1777348186182,47.53,76777.69,0.0,-0.08168,5e-05,8.94741]
[1777348190615,47.53,76789.44,0.0,-0.08105,5e-05,8.89687]
[1777348197174,47.53,76788.9,0.0,-0.08108,5e-05,8.89889]
[1777348202209,47.53,76791.57,0.0,-0.08093,5e-05,8.88724]
[1777348207939,47.53,76801.23,0.0,-0.08042,5e-05,8.84575]
[1777348213590,47.53,76806.14,0.0,-0.08016,5e-05,8.82479]
[1777348219126,47.53,76799.59,0.0,-0.08051,5e-05,8.85291]
[1777348224363,47.53,76787.28,0.0,-0.08116,5e-05,8.90563]
[1777348229399,47.53,76787.82,0.0,-0.08113,5e-05,8.90362]
[1777348234659,47.53,76789.0,0.0,-0.08103,5e-05,8.8939]
[1777348242490,47.53,76789.03,0.0,-0.08102,5e-05,8.89302]
[1777348247525,47.53,76788.46,0.0,-0.08105,5e-05,8.89501]
[1777348252560,47.53,76785.75,0.0,-0.08119,5e-05,8.90622]
[1777348257595,47.52,76783.5,0.0,-0.0813,5e-05,8.91547]
[1777348262634,47.52,76781.04,0.0,-0.08143,5e-05,8.92561]
[1777348267665,47.52,76779.14,0.0,-0.08152,5e-05,8.93332]
[1777348272700,47.52,76777.54,0.0,-0.0816,5e-05,8.93976]
[1777348277738,47.52,76776.27,0.0,-0.08166,5e-05,8.94476]
[1777348283033,47.52,76772.45,0.0,-0.08186,5e-05,8.96077]
[1777348288812,47.52,76771.49,0.0,-0.08191,5e-05,8.96403]
[1777348293847,47.51,76772.7,0.0,-0.0818,5e-05,8.95406]
[1777348299889,47.51,76773.05,0.0,-0.08177,5e-05,8.95187]
[1777348304924,47.51,76774.29,0.0,-0.0817,5e-05,8.94597]
[1777348309959,47.51,76776.38,0.0,-0.08158,5e-05,8.93651]
[1777348314995,47.51,76776.14,0.0,-0.08159,5e-05,8.93711]
[1777348320030,47.51,76775.72,0.0,-0.08161,5e-05,8.93849]
[1777348324266,47.5,76764.67,0.0,-0.08219,5e-05,8.98561]
[1777348330101,47.5,76766.82,0.0,-0.08207,5e-05,8.97553]
[1777348335904,47.5,76768.06,0.0,-0.08199,5e-05,8.9694]
[1777348341178,47.5,76769.54,0.0,-0.0819,5e-05,8.96198]
[1777348341495,47.5,76769.54,0.0,-0.0819,5e-05,8.96198]
[1777348341507,47.5,76769.54,0.0,-0.0819,5e-05,8.96198]
[1777348342185,47.5,76770.52,0.0,-0.08185,5e-05,8.95792]
[1777348343756,47.5,76770.88,0.0,-0.08183,5e-05,8.95653]
[1777348343762,47.5,76770.88,0.0,-0.08183,5e-05,8.95653]
[1777348344198,47.5,76769.93,0.0,-0.08189,5e-05,8.9608]
[1777348351247,47.5,76770.15,0.0,-0.08184,5e-05,8.95539]
[1777348356516,47.5,76768.81,0.0,-0.0819,5e-05,8.96046]
[1777348362327,47.49,76769.5,0.0,-0.08185,5e-05,8.95663]
[1777348368369,47.49,76770.87,0.0,-0.08177,5e-05,8.9499]
[1777348373403,47.49,76770.76,0.0,-0.08177,5e-05,8.94973]
[1777348382466,47.49,76771.18,0.0,-0.08173,5e-05,8.94683]
[1777348387501,47.48,76772.6,0.0,-0.08165,5e-05,8.94015]
[1777348392536,47.48,76774.45,0.0,-0.08154,5e-05,8.93168]
[1777348398579,47.48,76773.91,0.0,-0.08157,5e-05,8.93347]
[1777348404620,47.48,76773.41,0.0,-0.08159,5e-05,8.93508]
[1777348410662,47.48,76773.38,0.0,-0.08158,5e-05,8.93469]
[1777348415698,47.48,76773.11,0.0,-0.08156,5e-05,8.93131]
[1777348425768,47.48,76772.79,0.0,-0.08157,5e-05,8.93187]
[1777348431810,47.47,76772.4,0.0,-0.08158,5e-05,8.93306]
[1777348437079,47.47,76772.88,0.0,-0.08155,5e-05,8.93061]
[1777348442889,47.47,76775.72,0.0,-0.08139,5e-05,8.91792]
[1777348447924,47.47,76776.87,0.0,-0.08133,5e-05,8.91273]
[1777348452959,47.47,76769.9,0.0,-0.0817,5e-05,8.94241]
[1777348461019,47.47,76773.3,0.0,-0.08151,5e-05,8.92713]
[1777348466054,47.47,76782.44,0.0,-0.08101,5e-05,8.88742]
[1777348471091,47.47,76785.33,0.0,-0.08083,5e-05,8.87092]
[1777348476125,47.47,76786.37,0.0,-0.08077,5e-05,8.86656]
[1777348481161,47.47,76786.05,0.0,-0.08079,5e-05,8.86811]
[1777348487429,47.47,76784.54,0.0,-0.08088,5e-05,8.87481]
[1777348493245,47.47,76783.65,0.0,-0.08093,5e-05,8.87875]
[1777348498281,47.47,76774.36,0.0,-0.08142,5e-05,8.91864]
[1777348503321,47.47,76778.07,0.0,-0.08122,5e-05,8.90242]
[1777348511372,47.47,76778.45,0.0,-0.0812,5e-05,8.90069]
[1777348516408,47.47,76775.67,0.0,-0.08135,5e-05,8.91257]
[1777348521443,47.47,76783.41,0.0,-0.08093,5e-05,8.87922]
[1777348527711,47.47,76785.12,0.0,-0.08084,5e-05,8.87201]
[1777348533527,47.47,76781.14,0.0,-0.08102,5e-05,8.88508]
[1777348538562,47.47,76781.79,0.0,-0.08099,5e-05,8.88222]
[1777348543596,47.47,76789.25,0.0,-0.08059,5e-05,8.85017]
[1777348549327,47.47,76798.73,0.0,-0.08009,5e-05,8.80975]
[1777348554675,47.47,76797.74,0.0,-0.08015,5e-05,8.81451]
[1777348559709,47.47,76805.17,0.0,-0.07976,5e-05,8.78298]
[1777348564744,47.47,76807.11,0.0,-0.07966,5e-05,8.77503]
[1777348569778,47.47,76807.79,0.0,-0.07963,5e-05,8.77247]
[1777348574814,47.47,76801.44,0.0,-0.07997,5e-05,8.79993]
[1777348579849,47.47,76800.37,0.0,-0.08003,5e-05,8.80463]
[1777348580588,47.47,76800.37,0.0,-0.08003,5e-05,8.80463]
[1777348580599,47.47,76800.37,0.0,-0.08003,5e-05,8.80463]
[1777348581863,47.47,76812.77,0.0,-0.07937,5e-05,8.75169]
[1777348583240,47.47,76812.77,0.0,-0.07937,5e-05,8.75169]
[1777348585068,47.48,76812.2,0.0,-0.07941,5e-05,8.75431]
[1777348585155,47.48,76813.22,0.0,-0.07935,5e-05,8.75004]
[1777348590228,47.48,76816.44,0.0,-0.07919,5e-05,8.73662]
[1777348591125,47.48,76817.03,0.0,-0.07916,5e-05,8.73417]
[1777348591142,47.48,76817.03,0.0,-0.07916,5e-05,8.73417]
[1777348591223,47.48,76813.81,0.0,-0.0793,5e-05,8.74389]
[1777348596968,47.48,76814.81,0.0,-0.07925,5e-05,8.73992]
[1777348602003,47.48,76817.11,0.0,-0.07913,5e-05,8.73034]
[1777348607362,47.48,76818.46,0.0,-0.07906,5e-05,8.72463]
[1777348611437,47.48,76819.91,0.0,-0.07899,5e-05,8.71882]
[1777348611518,47.48,76821.22,0.0,-0.07892,5e-05,8.71335]
[1777348612497,47.48,76821.22,0.0,-0.07892,5e-05,8.71335]
[1777348613082,47.48,76821.84,0.0,-0.07889,5e-05,8.71076]
[1777348618343,47.48,76823.07,0.0,-0.07883,5e-05,8.70578]
[1777348623522,47.48,76824.33,0.0,-0.07876,5e-05,8.70062]
[1777348629193,47.48,76825.04,0.0,-0.07873,5e-05,8.69789]
[1777348634227,47.48,76822.61,0.0,-0.07886,5e-05,8.70848]
[1777348639263,47.48,76818.89,0.0,-0.07906,5e-05,8.72448]
[1777348644298,47.48,76817.29,0.0,-0.07914,5e-05,8.73141]
[1777348649335,47.48,76818.91,0.0,-0.07906,5e-05,8.72462]
[1777348654368,47.48,76813.96,0.0,-0.07929,5e-05,8.74177]
[1777348660328,47.48,76810.55,0.0,-0.07947,5e-05,8.75625]
[1777348665450,47.48,76795.59,0.0,-0.08025,5e-05,8.82006]
[1777348670576,47.48,76791.71,0.0,-0.08045,5e-05,8.83635]
[1777348677534,47.48,76788.45,0.0,-0.08062,5e-05,8.8498]
[1777348682569,47.48,76785.87,0.0,-0.08075,5e-05,8.86055]
[1777348688834,47.48,76784.81,0.0,-0.08081,5e-05,8.8647]
[1777348694652,47.48,76782.65,0.0,-0.08092,5e-05,8.8736]
[1777348703716,47.48,76779.5,0.0,-0.08108,5e-05,8.88649]
[1777348708974,47.47,76779.34,0.0,-0.08108,5e-05,8.88683]
[1777348716807,47.47,76780.12,0.0,-0.081,5e-05,8.87889]
[1777348721842,47.47,76782.54,0.0,-0.08087,5e-05,8.86827]
[1777348729114,47.47,76783.69,0.0,-0.0808,5e-05,8.8631]
[1777348736450,47.47,76784.64,0.0,-0.08075,5e-05,8.85892]
[1777348741472,47.47,76783.97,0.0,-0.08079,5e-05,8.86162]
[1777348747017,47.47,76784.34,0.0,-0.08076,5e-05,8.85984]
[1777348752052,47.47,76784.15,0.0,-0.08077,5e-05,8.86052]
[1777348757088,47.47,76784.83,0.0,-0.08074,5e-05,8.85746]
[1777348760228,47.47,76785.31,0.0,-0.08071,5e-05,8.85535]
[1777348760330,47.47,76785.31,0.0,-0.08071,5e-05,8.85532]
[1777348761760,47.47,76785.31,0.0,-0.08071,5e-05,8.85532]
[1777348761853,47.47,76785.31,0.0,-0.08071,5e-05,8.85528]
[1777348763495,47.47,76785.31,0.0,-0.08071,5e-05,8.85528]
[1777348763596,47.47,76785.31,0.0,-0.08071,5e-05,8.85523]
[1777348769395,47.47,76785.22,0.0,-0.08071,5e-05,8.85549]
[1777348770138,47.47,76785.22,0.0,-0.08071,5e-05,8.85549]
[1777348771707,47.47,76787.05,0.0,-0.08058,5e-05,8.84346]
[1777348771718,47.47,76787.05,0.0,-0.08058,5e-05,8.84346]
[1777348772610,47.47,76787.05,0.0,-0.08058,5e-05,8.84346]
[1777348772193,47.47,76792.43,0.0,-0.08029,5e-05,8.82038]
[1777348773376,47.47,76792.43,0.0,-0.08029,5e-05,8.82038]
[1777348773477,47.47,76793.5,0.0,-0.08024,5e-05,8.81581]
[1777348779467,47.47,76792.46,0.0,-0.08029,5e-05,8.82031]
[1777348786332,47.47,76792.46,0.0,-0.08029,5e-05,8.82033]
[1777348787297,47.47,76793.64,0.0,-0.08023,5e-05,8.8153]
[1777348787394,47.47,76792.81,0.0,-0.08028,5e-05,8.81887]
[1777348789321,47.47,76792.81,0.0,-0.08028,5e-05,8.81888]
[1777348790996,47.47,76791.94,0.0,-0.08032,5e-05,8.82262]
[1777348794423,47.47,76793.02,0.0,-0.08027,5e-05,8.81799]
[1777348794523,47.47,76788.92,0.0,-0.08048,5e-05,8.8356]
[1777348799607,47.47,76788.41,0.0,-0.08051,5e-05,8.83765]
[1777348801030,47.47,76788.47,0.0,-0.08051,5e-05,8.83739]
[1777348801445,47.47,76788.47,0.0,-0.08051,5e-05,8.83739]
[1777348801774,47.47,76786.48,0.0,-0.08061,5e-05,8.84591]
[1777348801782,47.47,76786.48,0.0,-0.08061,5e-05,8.84591]
[1777348805200,47.47,76785.19,0.0,-0.08068,5e-05,8.85134]
[1777348805502,47.47,76785.19,0.0,-0.08068,5e-05,8.85134]
[1777348811468,47.47,76790.38,0.0,-0.0804,5e-05,8.82879]
[1777348812856,47.47,76790.44,0.0,-0.0804,5e-05,8.82851]
[1777348813482,47.47,76790.01,0.0,-0.08042,5e-05,8.83034]
[1777348818517,47.47,76788.44,0.0,-0.0805,5e-05,8.83696]
[1777348823552,47.47,76787.88,0.0,-0.08053,5e-05,8.83913]
[1777348828589,47.47,76785.86,0.0,-0.08063,5e-05,8.84758]
[1777348833507,47.47,76786.1,0.0,-0.08058,5e-05,8.84214]
[1777348833520,47.47,76786.1,0.0,-0.08058,5e-05,8.84214]
[1777348835034,47.47,76786.23,0.0,-0.08057,5e-05,8.84148]
[1777348835834,47.47,76787.51,0.0,-0.08051,5e-05,8.83598]
[1777348843697,47.46,76788.98,0.0,-0.08042,5e-05,8.82933]
[1777348849958,47.46,76789.11,0.0,-0.08041,5e-05,8.82854]
[1777348852964,47.46,76789.11,0.0,-0.08041,5e-05,8.82854]
[1777348855850,47.46,76789.11,0.0,-0.08041,5e-05,8.82836]
[1777348858492,47.46,76789.83,0.0,-0.08037,5e-05,8.8252]
[1777348865849,47.46,76789.65,0.0,-0.08038,5e-05,8.82564]
[1777348870884,47.46,76790.01,0.0,-0.08036,5e-05,8.82392]
[1777348873985,47.46,76790.3,0.0,-0.08034,5e-05,8.82261]
[1777348880173,47.46,76788.06,0.0,-0.08046,5e-05,8.83192]
[1777348885572,47.46,76786.38,0.0,-0.08054,5e-05,8.83891]
[1777348885585,47.46,76786.38,0.0,-0.08054,5e-05,8.83891]
[1777348888304,47.46,76787.62,0.0,-0.08048,5e-05,8.83341]
[1777348888448,47.46,76787.62,0.0,-0.08048,5e-05,8.83341]
[1777348889727,47.46,76781.99,0.0,-0.08077,5e-05,8.85755]
[1777348889740,47.46,76781.99,0.0,-0.08077,5e-05,8.85755]
[1777348889859,47.46,76781.32,0.0,-0.08081,5e-05,8.86024]
[1777348890469,47.46,76781.32,0.0,-0.08081,5e-05,8.86024]
[1777348890579,47.46,76781.32,0.0,-0.08081,5e-05,8.86024]
[1777348890586,47.46,76781.82,0.0,-0.08078,5e-05,8.85809]
[1777348891024,47.46,76781.82,0.0,-0.08075,5e-05,8.85386]
[1777348896059,47.46,76779.65,0.0,-0.08086,5e-05,8.8627]
[1777348902277,47.46,76779.16,0.0,-0.08088,5e-05,8.86442]
[1777348908145,47.45,76775.39,0.0,-0.08107,5e-05,8.87987]
[1777348912030,47.45,76770.21,0.0,-0.08134,5e-05,8.90179]
[1777348912173,47.45,76769.27,0.0,-0.08139,5e-05,8.90569]
[1777348913355,47.45,76769.27,0.0,-0.08139,5e-05,8.90569]
[1777348913367,47.45,76769.27,0.0,-0.08139,5e-05,8.90569]
[1777348919649,47.45,76765.47,0.0,-0.08159,5e-05,8.92139]
[1777348924910,47.45,76770.49,0.0,-0.0813,5e-05,8.89819]
[1777348925849,47.45,76770.58,0.0,-0.08129,5e-05,8.89765]
[1777348926927,47.45,76770.43,0.0,-0.0813,5e-05,8.89815]
[1777348929811,47.44,76767.2,0.0,-0.08147,5e-05,8.91175]
[1777348929826,47.44,76767.2,0.0,-0.08147,5e-05,8.91175]
[1777348929818,47.44,76768.54,0.0,-0.08139,5e-05,8.90564]
[1777348929927,47.44,76768.54,0.0,-0.08139,5e-05,8.90564]
[1777348935335,47.44,76768.46,0.0,-0.08139,5e-05,8.9051]
[1777348940594,47.44,76769.86,0.0,-0.0813,5e-05,8.89811]
[1777348950664,47.43,76771.08,0.0,-0.08121,5e-05,8.89085]
[1777348956481,47.43,76771.03,0.0,-0.08116,5e-05,8.88569]
[1777348960662,47.43,76771.28,0.0,-0.08114,5e-05,8.88399]
[1777348960672,47.43,76771.28,0.0,-0.08114,5e-05,8.88399]
[1777348960762,47.43,76771.32,0.0,-0.08114,5e-05,8.8834]
[1777348961029,47.43,76771.32,0.0,-0.08114,5e-05,8.8834]
[1777348961345,47.43,76771.32,0.0,-0.08114,5e-05,8.8834]
[1777348962525,47.43,76771.39,0.0,-0.08113,5e-05,8.88309]
[1777348962627,47.43,76771.49,0.0,-0.08112,5e-05,8.88245]
[1777348966597,47.42,76771.62,0.0,-0.08111,5e-05,8.88147]
[1777348966698,47.42,76771.81,0.0,-0.0811,5e-05,8.88023]
[1777348972593,47.42,76771.92,0.0,-0.08108,5e-05,8.87847]
[1777348977629,47.42,76771.85,0.0,-0.08107,5e-05,8.8777]
[1777348979262,47.42,76771.93,0.0,-0.08106,5e-05,8.87714]
[1777348979345,47.42,76771.93,0.0,-0.08106,5e-05,8.87714]
[1777348979353,47.42,76771.93,0.0,-0.08106,5e-05,8.87714]
[1777348979382,47.42,76771.93,0.0,-0.08106,5e-05,8.87714]
[1777348979549,47.42,76771.93,0.0,-0.08106,5e-05,8.87714]
[1777348980460,47.42,76774.23,0.0,-0.08093,5e-05,8.86702]
[1777348981585,47.41,76777.15,0.0,-0.08077,5e-05,8.85402]
[1777348982948,47.41,76780.72,0.0,-0.08058,5e-05,8.83849]
[1777348983591,47.41,76780.72,0.0,-0.08058,5e-05,8.83849]
[1777348989712,47.41,76780.37,0.0,-0.08059,5e-05,8.83907]
[1777348992805,47.41,76780.25,0.0,-0.08059,5e-05,8.83935]
[1777348993116,47.41,76778.25,0.0,-0.0807,5e-05,8.84772]
[1777348994875,47.41,76778.25,0.0,-0.0807,5e-05,8.84772]
[1777348995754,47.41,76774.17,0.0,-0.08091,5e-05,8.86488]
[1777349000793,47.41,76771.13,0.0,-0.08106,5e-05,8.87738]
[1777349005844,47.4,76771.76,0.0,-0.08102,5e-05,8.87391]
[1777349007822,47.4,76777.29,0.0,-0.08072,5e-05,8.84985]
[1777349009097,47.4,76777.84,0.0,-0.08069,5e-05,8.84729]
[1777349010705,47.4,76777.37,0.0,-0.08071,5e-05,8.84922]
[1777349011865,47.4,76777.31,0.0,-0.08072,5e-05,8.84938]
[1777349016548,47.4,76777.08,0.0,-0.08069,5e-05,8.8458]
[1777349016564,47.4,76777.08,0.0,-0.08069,5e-05,8.8458]
[1777349021114,47.4,76774.76,0.0,-0.08081,5e-05,8.85536]
[1777349021681,47.4,76774.76,0.0,-0.08081,5e-05,8.85536]
[1777349027372,47.4,76773.49,0.0,-0.08087,5e-05,8.86036]
[1777349033381,47.4,76774.06,0.0,-0.08083,5e-05,8.85735]
[1777349038329,47.4,76775.07,0.0,-0.08078,5e-05,8.85267]
[1777349039026,47.4,76775.64,0.0,-0.08074,5e-05,8.85006]
[1777349039127,47.4,76775.64,0.0,-0.08074,5e-05,8.84999]
[1777349041650,47.4,76775.64,0.0,-0.08074,5e-05,8.84999]
[1777349041747,47.4,76775.64,0.0,-0.08074,5e-05,8.84985]
[1777349042498,47.4,76775.64,0.0,-0.08074,5e-05,8.84985]
[1777349042755,47.4,76775.64,0.0,-0.08074,5e-05,8.84985]
[1777349052152,47.39,76774.37,0.0,-0.0808,5e-05,8.85448]
[1777349053247,47.39,76774.37,0.0,-0.0808,5e-05,8.85448]
[1777349053910,47.39,76774.37,0.0,-0.0808,5e-05,8.85448]
[1777349053264,47.39,76775.57,0.0,-0.08073,5e-05,8.84924]
[1777349054865,47.39,76775.57,0.0,-0.08073,5e-05,8.84924]
[1777349055741,47.39,76775.65,0.0,-0.08073,5e-05,8.84877]
[1777349055843,47.39,76774.86,0.0,-0.08077,5e-05,8.85217]
[1777349058072,47.39,76774.86,0.0,-0.08077,5e-05,8.85211]
[1777349058173,47.39,76775.45,0.0,-0.08074,5e-05,8.84944]
[1777349059804,47.39,76775.45,0.0,-0.08074,5e-05,8.84944]
[1777349059840,47.39,76775.22,0.0,-0.08075,5e-05,8.85037]
[1777349065244,47.39,76775.76,0.0,-0.08072,5e-05,8.84768]
[1777349071032,47.39,76775.34,0.0,-0.08074,5e-05,8.84932]
[1777349078336,47.39,76772.98,0.0,-0.08082,5e-05,8.85478]
[1777349084378,47.39,76770.82,0.0,-0.08093,5e-05,8.86365]
[1777349089789,47.39,76771.16,0.0,-0.08091,5e-05,8.86211]
[1777349092781,47.39,76777.87,0.0,-0.08055,5e-05,8.83281]
[1777349092793,47.39,76777.87,0.0,-0.08055,5e-05,8.83281]
[1777349092807,47.39,76777.87,0.0,-0.08055,5e-05,8.83281]
[1777349092819,47.39,76777.46,0.0,-0.08057,5e-05,8.83455]
[1777349093737,47.39,76777.46,0.0,-0.08057,5e-05,8.83455]
[1777349094017,47.39,76777.46,0.0,-0.08057,5e-05,8.83455]
[1777349094030,47.39,76777.68,0.0,-0.08056,5e-05,8.83357]
[1777349094068,47.39,76777.68,0.0,-0.08056,5e-05,8.83357]
[1777349094801,47.39,76777.68,0.0,-0.08056,5e-05,8.83357]
[1777349094883,47.39,76778.11,0.0,-0.08054,5e-05,8.8317]
[1777349097173,47.39,76778.19,0.0,-0.08053,5e-05,8.83131]
[1777349097470,47.39,76777.84,0.0,-0.08055,5e-05,8.83279]
[1777349102504,47.39,76774.87,0.0,-0.08071,5e-05,8.84543]
[1777349107540,47.39,76775.24,0.0,-0.08068,5e-05,8.84364]
[1777349112575,47.38,76774.14,0.0,-0.08074,5e-05,8.84817]
[1777349117609,47.38,76775.5,0.0,-0.08067,5e-05,8.8421]
[1777349125666,47.38,76775.02,0.0,-0.08069,5e-05,8.84389]
[1777349129163,47.38,76774.12,0.0,-0.08074,5e-05,8.84769]
[1777349129169,47.38,76774.12,0.0,-0.08074,5e-05,8.84769]
[1777349129264,47.38,76774.12,0.0,-0.08073,5e-05,8.84762]
[1777349135737,47.38,76774.12,0.0,-0.0807,5e-05,8.84326]
[1777349139896,47.38,76777.93,0.0,-0.08049,5e-05,8.82676]
[1777349141315,47.38,76776.37,0.0,-0.08058,5e-05,8.83346]
[1777349142004,47.38,76776.46,0.0,-0.08057,5e-05,8.83304]
[1777349150840,47.38,76775.94,0.0,-0.0806,5e-05,8.83515]
[1777349155875,47.38,76773.34,0.0,-0.08074,5e-05,8.84624]
[1777349157480,47.38,76773.34,0.0,-0.08074,5e-05,8.84624]
[1777349157484,47.38,76773.34,0.0,-0.08074,5e-05,8.84624]
[1777349157563,47.38,76774.04,0.0,-0.0807,5e-05,8.84317]
[1777349162929,47.38,76775.02,0.0,-0.08064,5e-05,8.83883]
[1777349168645,47.38,76775.07,0.0,-0.08064,5e-05,8.83858]
[1777349174002,47.38,76774.4,0.0,-0.08067,5e-05,8.8413]
[1777349182284,47.38,76774.38,0.0,-0.08067,5e-05,8.84124]
[1777349186974,47.38,76774.38,0.0,-0.08067,5e-05,8.84124]
[1777349188130,47.38,76772.57,0.0,-0.08077,5e-05,8.84891]
[1777349188678,47.38,76772.57,0.0,-0.08077,5e-05,8.84891]
[1777349188688,47.38,76772.57,0.0,-0.08077,5e-05,8.84891]
[1777349189108,47.38,76766.75,0.0,-0.08108,5e-05,8.87394]
[1777349189722,47.38,76766.75,0.0,-0.08108,5e-05,8.87394]
[1777349190115,47.38,76766.28,0.0,-0.0811,5e-05,8.87589]
[1777349195150,47.38,76766.57,0.0,-0.08105,5e-05,8.87006]
[1777349197004,47.38,76766.57,0.0,-0.08105,5e-05,8.87006]
[1777349197105,47.38,76766.48,0.0,-0.08105,5e-05,8.87025]
[1777349201293,47.38,76765.23,0.0,-0.08112,5e-05,8.87541]
[1777349201642,47.38,76765.23,0.0,-0.08112,5e-05,8.87541]
[1777349201653,47.38,76765.23,0.0,-0.08112,5e-05,8.87541]
[1777349201691,47.38,76765.59,0.0,-0.08109,5e-05,8.8736]
[1777349202831,47.38,76765.59,0.0,-0.08109,5e-05,8.8736]
[1777349202931,47.38,76765.42,0.0,-0.0811,5e-05,8.8742]
[1777349207871,47.37,76767.54,0.0,-0.08098,5e-05,8.86451]
[1777349207973,47.37,76772.91,0.0,-0.08069,5e-05,8.84124]
[1777349208661,47.37,76772.91,0.0,-0.08069,5e-05,8.84124]
[1777349209127,47.37,76775.15,0.0,-0.08057,5e-05,8.83141]
[1777349211388,47.37,76775.35,0.0,-0.08056,5e-05,8.83046]
[1777349211399,47.37,76775.35,0.0,-0.08056,5e-05,8.83046]
[1777349212111,47.37,76775.35,0.0,-0.08056,5e-05,8.83046]
[1777349211489,47.37,76775.38,0.0,-0.08056,5e-05,8.83024]
[1777349217305,47.37,76778.88,0.0,-0.08036,5e-05,8.81474]
[1777349223346,47.37,76777.93,0.0,-0.08041,5e-05,8.81849]
[1777349229388,47.37,76772.36,0.0,-0.0807,5e-05,8.84198]
[1777349234598,47.37,76774.76,0.0,-0.08057,5e-05,8.83134]
[1777349242707,47.37,76775.97,0.0,-0.0805,5e-05,8.82579]
[1777349248521,47.37,76776.87,0.0,-0.08045,5e-05,8.82174]
[1777349253555,47.37,76776.26,0.0,-0.08045,5e-05,8.82012]
[1777349258592,47.37,76782.86,0.0,-0.0801,5e-05,8.79173]
[1777349263627,47.37,76787.2,0.0,-0.07987,5e-05,8.77339]
[1777349268662,47.37,76787.13,0.0,-0.07988,5e-05,8.77398]
[1777349273697,47.37,76786.16,0.0,-0.07993,5e-05,8.77844]
[1777349281528,47.37,76785.3,0.0,-0.07998,5e-05,8.78224]
[1777349286790,47.37,76783.95,0.0,-0.08006,5e-05,8.78866]
[1777349293057,47.37,76782.13,0.0,-0.08016,5e-05,8.79666]
[1777349298872,47.37,76783.9,0.0,-0.08007,5e-05,8.78927]
[1777349303908,47.37,76784.41,0.0,-0.08004,5e-05,8.78728]
[1777349308943,47.37,76785.78,0.0,-0.07997,5e-05,8.7816]
[1777349313978,47.37,76782.21,0.0,-0.08013,5e-05,8.79305]
[1777349322034,47.37,76781.98,0.0,-0.08015,5e-05,8.79423]
[1777349328075,47.37,76782.67,0.0,-0.08011,5e-05,8.79142]
[1777349333112,47.37,76783.37,0.0,-0.08008,5e-05,8.78852]
[1777349338152,47.38,76787.48,0.0,-0.07986,5e-05,8.77123]
[1777349343183,47.38,76783.92,0.0,-0.08006,5e-05,8.78685]
[1777349348218,47.38,76781.53,0.0,-0.08019,5e-05,8.79732]
[1777349353253,47.38,76775.79,0.0,-0.08049,5e-05,8.82205]
[1777349358958,47.38,76778.09,0.0,-0.08037,5e-05,8.81223]
[1777349364333,47.38,76782.41,0.0,-0.08014,5e-05,8.79392]
[1777349369365,47.38,76789.23,0.0,-0.07978,5e-05,8.76433]
[1777349371379,47.38,76799.02,0.0,-0.07922,5e-05,8.71792]
[1777349376415,47.37,76805.91,0.0,-0.07885,5e-05,8.68778]
[1777349382063,47.37,76806.06,0.0,-0.07884,5e-05,8.68666]
[1777349387492,47.37,76807.47,0.0,-0.07875,5e-05,8.6798]
[1777349393333,47.37,76807.32,0.0,-0.07876,5e-05,8.68032]
[1777349400473,47.37,76806.97,0.0,-0.07876,5e-05,8.6804]
[1777349407633,47.36,76803.91,0.0,-0.07891,5e-05,8.69213]
[1777349413901,47.36,76809.83,0.0,-0.07858,5e-05,8.66591]
[1777349419716,47.36,76809.97,0.0,-0.07856,5e-05,8.66358]
[1777349425758,47.35,76811.2,0.0,-0.07846,5e-05,8.65569]
[1777349430325,47.34,76811.88,0.0,-0.07841,5e-05,8.65151]
[1777349431004,47.34,76811.88,0.0,-0.07841,5e-05,8.65151]
[1777349431016,47.34,76811.88,0.0,-0.07841,5e-05,8.65151]
[1777349431103,47.34,76818.39,0.0,-0.07803,5e-05,8.61882]
[1777349432630,47.34,76821.23,0.0,-0.07787,5e-05,8.60635]
[1777349432641,47.34,76821.23,0.0,-0.07787,5e-05,8.60635]
[1777349432809,47.34,76821.23,0.0,-0.07787,5e-05,8.606]
[1777349436420,47.34,76823.96,0.0,-0.07772,5e-05,8.59342]
[1777349436837,47.34,76824.49,0.0,-0.07769,5e-05,8.59085]
[1777349437621,47.34,76824.49,0.0,-0.07769,5e-05,8.59085]
[1777349437845,47.34,76819.2,0.0,-0.07796,5e-05,8.61301]
[1777349442878,47.33,76818.06,0.0,-0.078,5e-05,8.61608]
[1777349444927,47.33,76820.43,0.0,-0.07787,5e-05,8.60565]
[1777349444986,47.33,76820.64,0.0,-0.07785,5e-05,8.60443]
[1777349451942,47.32,76824.84,0.0,-0.07761,5e-05,8.58443]
[1777349457984,47.32,76824.44,0.0,-0.07761,5e-05,8.58461]
[1777349460880,47.32,76824.8,0.0,-0.07759,5e-05,8.5831]
[1777349461006,47.32,76824.8,0.0,-0.07759,5e-05,8.5831]
[1777349466040,47.32,76825.45,0.0,-0.07756,5e-05,8.58036]
[1777349466927,47.32,76825.45,0.0,-0.07756,5e-05,8.58036]
[1777349467049,47.32,76826.58,0.0,-0.0775,5e-05,8.57556]
[1777349467664,47.32,76826.58,0.0,-0.0775,5e-05,8.57556]
[1777349468055,47.32,76824.89,0.0,-0.07759,5e-05,8.58276]
[1777349469409,47.32,76813.11,0.0,-0.0782,5e-05,8.63287]
[1777349470619,47.32,76813.0,0.0,-0.07821,5e-05,8.63334]
[1777349471076,47.32,76813.17,0.0,-0.0782,5e-05,8.63254]
[1777349475022,47.32,76817.42,0.0,-0.07797,5e-05,8.61416]
[1777349475124,47.32,76816.63,0.0,-0.07801,5e-05,8.61753]
[1777349479058,47.32,76817.26,0.0,-0.07798,5e-05,8.6147]
[1777349479159,47.32,76815.36,0.0,-0.07808,5e-05,8.62275]
[1777349484393,47.32,76816.02,0.0,-0.07804,5e-05,8.61962]
[1777349489444,47.32,76822.03,0.0,-0.07773,5e-05,8.59392]
[1777349489544,47.32,76822.37,0.0,-0.07771,5e-05,8.59246]
[1777349494537,47.32,76818.33,0.0,-0.07789,5e-05,8.60552]
[1777349495347,47.32,76819.88,0.0,-0.0778,5e-05,8.59889]
[1777349500116,47.32,76821.36,0.0,-0.07773,5e-05,8.59251]
[1777349500282,47.32,76821.63,0.0,-0.07771,5e-05,8.59134]
[1777349505317,47.32,76829.5,0.0,-0.0773,5e-05,8.55784]
[1777349508528,47.32,76826.29,0.0,-0.07747,5e-05,8.57155]
[1777349509325,47.32,76826.29,0.0,-0.07747,5e-05,8.57155]
[1777349510317,47.32,76827.74,0.0,-0.0774,5e-05,8.56542]
[1777349515389,47.32,76834.84,0.0,-0.07703,5e-05,8.5352]
[1777349520423,47.31,76837.08,0.0,-0.07691,5e-05,8.52526]
[1777349523556,47.31,76837.55,0.0,-0.07688,5e-05,8.52355]
[1777349526297,47.32,76837.81,0.0,-0.07687,5e-05,8.52263]
[1777349527644,47.32,76845.85,0.0,-0.07646,5e-05,8.48884]
[1777349529442,47.32,76849.23,0.0,-0.07629,5e-05,8.47471]
[1777349534742,47.32,76849.72,0.0,-0.07628,5e-05,8.47358]
[1777349538772,47.32,76849.68,0.0,-0.07628,5e-05,8.47391]
[1777349540756,47.32,76854.91,0.0,-0.07601,5e-05,8.45142]
[1777349545013,47.32,76850.88,0.0,-0.07621,5e-05,8.46805]
[1777349553318,47.32,76851.17,0.0,-0.07619,5e-05,8.46607]
[1777349559144,47.32,76841.31,0.0,-0.07667,5e-05,8.50435]
[1777349565482,47.32,76840.99,0.0,-0.07669,5e-05,8.50632]
[1777349571203,47.32,76841.07,0.0,-0.0767,5e-05,8.50676]
[1777349580848,47.32,76841.51,0.0,-0.07669,5e-05,8.5061]
[1777349587896,47.33,76840.51,0.0,-0.07675,5e-05,8.51101]
[1777349595168,47.33,76840.95,0.0,-0.07673,5e-05,8.50982]
[1777349602571,47.33,76838.23,0.0,-0.07688,5e-05,8.52169]
[1777349602705,47.33,76838.23,0.0,-0.07688,5e-05,8.52169]
[1777349608035,47.33,76841.88,0.0,-0.0767,5e-05,8.50701]
[1777349609949,47.33,76841.76,0.0,-0.07671,5e-05,8.50761]
[1777349615310,47.33,76846.37,0.0,-0.07644,5e-05,8.48463]
[1777349615710,47.33,76846.37,0.0,-0.07644,5e-05,8.48463]
[1777349619708,47.33,76846.03,0.0,-0.07647,5e-05,8.48658]
[1777349625383,47.34,76843.04,0.0,-0.07663,5e-05,8.49989]
[1777349631127,47.34,76844.1,0.0,-0.07658,5e-05,8.4958]
[1777349637239,47.34,76844.79,0.0,-0.07655,5e-05,8.49371]
[1777349638423,47.34,76844.79,0.0,-0.07655,5e-05,8.49371]
[1777349644400,47.34,76851.94,0.0,-0.0762,5e-05,8.46423]
[1777349650485,47.34,76852.24,0.0,-0.07619,5e-05,8.46374]
[1777349655595,47.35,76850.56,0.0,-0.07629,5e-05,8.47208]
[1777349662673,47.35,76848.6,0.0,-0.0764,5e-05,8.48096]
[1777349668464,47.35,76849.43,0.0,-0.07637,5e-05,8.47875]
[1777349673501,47.35,76849.46,0.0,-0.07634,5e-05,8.47516]
[1777349678534,47.36,76846.22,0.0,-0.07651,5e-05,8.48914]
[1777349683569,47.35,76846.93,0.0,-0.07647,5e-05,8.48529]
[1777349688604,47.35,76846.37,0.0,-0.07649,5e-05,8.48747]
[1777349693642,47.35,76850.72,0.0,-0.07628,5e-05,8.4699]
[1777349695654,47.36,76854.68,0.0,-0.07608,5e-05,8.45359]
[1777349698674,47.36,76855.78,0.0,-0.07603,5e-05,8.44957]
[1777349703708,47.36,76855.66,0.0,-0.07605,5e-05,8.45114]
[1777349710517,47.36,76856.39,0.0,-0.07602,5e-05,8.44848]
[1777349713301,47.37,76857.03,0.0,-0.076,5e-05,8.44708]
[1777349714134,47.37,76853.09,0.0,-0.07621,5e-05,8.46392]
[1777349719821,47.37,76849.65,0.0,-0.0764,5e-05,8.47957]
[1777349724884,47.37,76854.44,0.0,-0.07616,5e-05,8.4602]
[1777349729891,47.37,76853.98,0.0,-0.07619,5e-05,8.463]
[1777349734926,47.38,76858.32,0.0,-0.07595,5e-05,8.44153]
[1777349739962,47.38,76861.49,0.0,-0.07579,5e-05,8.42841]
[1777349744998,47.38,76863.52,0.0,-0.07568,5e-05,8.41955]
[1777349750033,47.38,76874.3,0.0,-0.07514,5e-05,8.37417]
[1777349755068,47.38,76874.6,0.0,-0.07512,5e-05,8.37302]
[1777349760371,47.38,76871.43,0.0,-0.07528,5e-05,8.38627]
[1777349766366,47.38,76864.13,0.0,-0.07565,5e-05,8.41682]
[1777349772187,47.38,76869.39,0.0,-0.07538,5e-05,8.3944]
[1777349777222,47.38,76873.47,0.0,-0.07517,5e-05,8.37732]
[1777349782519,47.38,76876.53,0.0,-0.07502,5e-05,8.36458]
[1777349787487,47.38,76882.01,0.0,-0.07475,5e-05,8.34185]
[1777349788597,47.38,76883.46,0.0,-0.07467,5e-05,8.33584]
[1777349788698,47.38,76888.94,0.0,-0.0744,5e-05,8.31311]
[1777349794343,47.38,76890.14,0.0,-0.07432,5e-05,8.30463]
[1777349799377,47.38,76889.85,0.0,-0.07434,5e-05,8.30652]
[1777349802782,47.38,76889.87,0.0,-0.07434,5e-05,8.30671]
[1777349802787,47.38,76889.87,0.0,-0.07434,5e-05,8.30671]
[1777349803406,47.38,76890.01,0.0,-0.07434,5e-05,8.3064]
[1777349807283,47.38,76892.25,0.0,-0.07423,5e-05,8.29764]
[1777349807433,47.38,76892.25,0.0,-0.07423,5e-05,8.29764]
[1777349810603,47.38,76893.23,0.0,-0.07419,5e-05,8.29389]
[1777349810703,47.39,76892.74,0.0,-0.07421,5e-05,8.29628]
[1777349812214,47.39,76892.74,0.0,-0.07421,5e-05,8.29628]
[1777349812228,47.39,76892.74,0.0,-0.07421,5e-05,8.29628]
[1777349812468,47.39,76890.54,0.0,-0.07433,5e-05,8.30563]
[1777349813199,47.39,76890.54,0.0,-0.07433,5e-05,8.30563]
[1777349813475,47.39,76890.83,0.0,-0.07431,5e-05,8.30458]
[1777349813965,47.39,76890.83,0.0,-0.07431,5e-05,8.30458]
[1777349814482,47.39,76891.62,0.0,-0.07428,5e-05,8.30144]
[1777349818963,47.39,76890.71,0.0,-0.07433,5e-05,8.3059]
[1777349818968,47.39,76890.71,0.0,-0.07433,5e-05,8.3059]
[1777349819615,47.39,76890.71,0.0,-0.07433,5e-05,8.3059]
[1777349819622,47.39,76892.96,0.0,-0.07422,5e-05,8.29667]
[1777349820745,47.39,76892.96,0.0,-0.07422,5e-05,8.29667]
[1777349820788,47.39,76893.51,0.0,-0.0742,5e-05,8.29474]
[1777349823546,47.39,76911.5,0.0,-0.0733,5e-05,8.22027]
[1777349828581,47.4,76915.21,0.0,-0.07314,5e-05,8.20639]
[1777349833619,47.4,76921.26,0.0,-0.07285,5e-05,8.18276]
[1777349838654,47.4,76921.53,0.0,-0.07286,5e-05,8.18315]
[1777349842683,47.41,76910.02,0.0,-0.07344,5e-05,8.23206]
[1777349844801,47.41,76897.05,0.0,-0.0741,5e-05,8.28664]
[1777349845796,47.41,76897.05,0.0,-0.0741,5e-05,8.28664]
[1777349845807,47.41,76893.73,0.0,-0.07426,5e-05,8.30064]
[1777349846492,47.41,76893.73,0.0,-0.07426,5e-05,8.30064]
[1777349846531,47.41,76893.73,0.0,-0.07426,5e-05,8.30064]
[1777349846710,47.41,76893.73,0.0,-0.07426,5e-05,8.30064]
[1777349848724,47.41,76880.23,0.0,-0.07495,5e-05,8.35736]
[1777349849244,47.41,76880.23,0.0,-0.07495,5e-05,8.35736]
[1777349849257,47.41,76880.23,0.0,-0.07495,5e-05,8.35736]
[1777349849730,47.41,76879.25,0.0,-0.075,5e-05,8.36151]
[1777349850874,47.41,76883.44,0.0,-0.07479,5e-05,8.34403]
[1777349850892,47.41,76883.44,0.0,-0.07479,5e-05,8.34403]
[1777349851745,47.41,76887.9,0.0,-0.07453,5e-05,8.32141]
[1777349856781,47.41,76888.46,0.0,-0.07451,5e-05,8.31961]
[1777349857413,47.41,76888.46,0.0,-0.07451,5e-05,8.31961]
[1777349857787,47.41,76885.39,0.0,-0.07466,5e-05,8.33253]
[1777349862822,47.41,76884.58,0.0,-0.07471,5e-05,8.33627]
[1777349867860,47.41,76882.03,0.0,-0.07484,5e-05,8.34721]
[1777349872891,47.41,76883.28,0.0,-0.07478,5e-05,8.34223]
[1777349877927,47.42,76877.94,0.0,-0.07505,5e-05,8.36476]
[1777349882961,47.42,76876.74,0.0,-0.07511,5e-05,8.36993]
[1777349887997,47.42,76876.78,0.0,-0.07512,5e-05,8.36995]
[1777349890757,47.42,76870.25,0.0,-0.07545,5e-05,8.39735]
[1777349890809,47.42,76867.82,0.0,-0.07557,5e-05,8.40753]
[1777349896013,47.42,76867.64,0.0,-0.07558,5e-05,8.40824]
[1777349898464,47.42,76864.39,0.0,-0.07574,5e-05,8.42188]
[1777349898487,47.42,76864.39,0.0,-0.07574,5e-05,8.42188]
[1777349898503,47.42,76858.9,0.0,-0.07602,5e-05,8.44495]
[1777349904108,47.41,76854.75,0.0,-0.07623,5e-05,8.46183]
[1777349909276,47.41,76854.09,0.0,-0.07626,5e-05,8.4641]
[1777349914286,47.41,76854.85,0.0,-0.07618,5e-05,8.45608]
[1777349916276,47.41,76856.3,0.0,-0.0761,5e-05,8.44966]
[1777349916504,47.41,76856.3,0.0,-0.0761,5e-05,8.44966]
[1777349918987,47.41,76857.47,0.0,-0.07603,5e-05,8.44426]
[1777349925255,47.4,76850.65,0.0,-0.07636,5e-05,8.47154]
[1777349930492,47.39,76853.07,0.0,-0.07618,5e-05,8.45625]
[1777349932708,47.39,76853.44,0.0,-0.07616,5e-05,8.45425]
[1777349938347,47.38,76857.13,0.0,-0.07595,5e-05,8.43724]
[1777349944438,47.38,76858.51,0.0,-0.07587,5e-05,8.4306]
[1777349950535,47.37,76856.21,0.0,-0.07592,5e-05,8.43457]
[1777349951010,47.37,76856.13,0.0,-0.07592,5e-05,8.43468]
[1777349951186,47.37,76856.13,0.0,-0.07592,5e-05,8.43468]
[1777349956474,47.36,76849.23,0.0,-0.07623,5e-05,8.46011]
[1777349961508,47.35,76848.32,0.0,-0.07626,5e-05,8.4626]
[1777349966543,47.35,76842.84,0.0,-0.07653,5e-05,8.48434]
[1777349970622,47.35,76840.61,0.0,-0.07663,5e-05,8.4932]
[1777349976519,47.34,76835.07,0.0,-0.07686,5e-05,8.51055]
[1777349976619,47.34,76834.07,0.0,-0.07691,5e-05,8.5145]
[1777349981656,47.34,76827.03,0.0,-0.07726,5e-05,8.54291]
[1777349985103,47.33,76823.5,0.0,-0.07744,5e-05,8.55761]
[1777349985676,47.33,76822.1,0.0,-0.07751,5e-05,8.56355]
[1777349991144,47.33,76821.99,0.0,-0.07752,5e-05,8.56398]
[1777349995746,47.33,76807.56,0.0,-0.07827,5e-05,8.62518]
[1777349996980,47.33,76807.56,0.0,-0.07827,5e-05,8.62518]
[1777349996992,47.33,76808.25,0.0,-0.07823,5e-05,8.62216]
[1777349998062,47.33,76807.61,0.0,-0.07826,5e-05,8.62481]
[1777349998971,47.33,76807.61,0.0,-0.07826,5e-05,8.62481]
[1777350000344,47.33,76793.3,0.0,-0.07901,5e-05,8.68573]
[1777350000684,47.33,76793.3,0.0,-0.07901,5e-05,8.68573]
[1777350000699,47.33,76793.3,0.0,-0.07901,5e-05,8.68573]
[1777350003096,47.33,76783.97,0.0,-0.0795,5e-05,8.72518]
[1777350004900,47.33,76779.88,0.0,-0.07972,5e-05,8.74282]
[1777350006103,47.33,76778.92,0.0,-0.07977,5e-05,8.74705]
[1777350008508,47.33,76774.95,0.0,-0.07998,5e-05,8.76419]
[1777350008843,47.33,76773.33,0.0,-0.08007,5e-05,8.77117]
[1777350011074,47.33,76764.03,0.0,-0.08057,5e-05,8.81117]
[1777350011241,47.33,76764.03,0.0,-0.08057,5e-05,8.81117]
[1777350011544,47.33,76764.03,0.0,-0.08057,5e-05,8.81117]
[1777350011858,47.33,76763.3,0.0,-0.0806,5e-05,8.81426]
[1777350013874,47.33,76774.86,0.0,-0.07998,5e-05,8.76441]
[1777350014459,47.33,76774.86,0.0,-0.07998,5e-05,8.76441]
[1777350019914,47.33,76780.02,0.0,-0.07969,5e-05,8.74057]
[1777350024949,47.32,76781.94,0.0,-0.07957,5e-05,8.73113]
[1777350029985,47.32,76789.99,0.0,-0.07914,5e-05,8.69556]
[1777350035024,47.32,76796.85,0.0,-0.07873,5e-05,8.66137]
[1777350040364,47.32,76803.73,0.0,-0.07837,5e-05,8.63153]
[1777350046919,47.32,76805.06,0.0,-0.07829,5e-05,8.62532]
[1777350052002,47.32,76807.68,0.0,-0.07815,5e-05,8.61377]
[1777350052960,47.31,76809.7,0.0,-0.07804,5e-05,8.6051]
[1777350053576,47.31,76807.72,0.0,-0.07814,5e-05,8.61341]
[1777350053731,47.31,76807.72,0.0,-0.07814,5e-05,8.61341]
[1777350053743,47.31,76807.72,0.0,-0.07814,5e-05,8.61341]
[1777350059191,47.31,76802.37,0.0,-0.07842,5e-05,8.63575]
[1777350064226,47.31,76802.73,0.0,-0.07839,5e-05,8.63378]
[1777350069278,47.31,76803.31,0.0,-0.07836,5e-05,8.63098]
[1777350075302,47.31,76805.24,0.0,-0.07825,5e-05,8.62231]
[1777350080348,47.31,76806.66,0.0,-0.07818,5e-05,8.61603]
[1777350086380,47.31,76805.9,0.0,-0.07821,5e-05,8.61896]
[1777350091488,47.31,76804.89,0.0,-0.07826,5e-05,8.62309]
[1777350098702,47.31,76799.18,0.0,-0.07852,5e-05,8.64266]
[1777350104506,47.3,76801.54,0.0,-0.07839,5e-05,8.63202]
[1777350109541,47.3,76803.14,0.0,-0.0783,5e-05,8.62475]
[1777350114577,47.3,76803.25,0.0,-0.07829,5e-05,8.62382]
[1777350120620,47.3,76804.43,0.0,-0.07822,5e-05,8.61823]
[1777350125655,47.3,76803.45,0.0,-0.07827,5e-05,8.62194]
[1777350130689,47.3,76796.83,0.0,-0.07861,5e-05,8.6496]
[1777350135725,47.3,76793.03,0.0,-0.0788,5e-05,8.66519]
[1777350138983,47.29,76807.45,0.0,-0.07804,5e-05,8.60322]
[1777350141857,47.29,76811.75,0.0,-0.07781,5e-05,8.58476]
[1777350142658,47.29,76812.17,0.0,-0.07779,5e-05,8.58297]
[1777350146856,47.29,76811.39,0.0,-0.07783,5e-05,8.58631]
[1777350152845,47.29,76811.67,0.0,-0.07778,5e-05,8.58101]
[1777350159123,47.29,76810.11,0.0,-0.07787,5e-05,8.58766]
[1777350164903,47.29,76810.19,0.0,-0.07786,5e-05,8.5873]
[1777350164944,47.29,76808.65,0.0,-0.07794,5e-05,8.59385]
[1777350168970,47.29,76804.61,0.0,-0.07815,5e-05,8.61102]
[1777350168987,47.29,76804.61,0.0,-0.07815,5e-05,8.61102]
[1777350169063,47.29,76803.46,0.0,-0.07821,5e-05,8.61585]
[1777350169349,47.29,76803.46,0.0,-0.07821,5e-05,8.61585]
[1777350170995,47.29,76803.46,0.0,-0.07821,5e-05,8.61585]
[1777350171079,47.29,76804.15,0.0,-0.07817,5e-05,8.61285]
[1777350173502,47.29,76804.3,0.0,-0.07817,5e-05,8.61216]
[1777350173998,47.29,76805.08,0.0,-0.07812,5e-05,8.60874]
[1777350174287,47.29,76805.08,0.0,-0.07812,5e-05,8.60874]
[1777350174299,47.29,76805.08,0.0,-0.07812,5e-05,8.60874]
[1777350174993,47.29,76805.08,0.0,-0.07812,5e-05,8.60874]
[1777350175086,47.29,76805.08,0.0,-0.07812,5e-05,8.60874]
[1777350177489,47.29,76800.37,0.0,-0.07837,5e-05,8.62867]
[1777350177503,47.29,76800.37,0.0,-0.07837,5e-05,8.62867]
[1777350178494,47.29,76799.05,0.0,-0.07844,5e-05,8.63423]
[1777350179095,47.29,76799.05,0.0,-0.07844,5e-05,8.63423]
[1777350179597,47.29,76797.73,0.0,-0.0785,5e-05,8.6397]
[1777350179610,47.29,76797.73,0.0,-0.0785,5e-05,8.6397]
[1777350185082,47.29,76792.34,0.0,-0.07878,5e-05,8.66211]
[1777350190116,47.29,76786.45,0.0,-0.07908,5e-05,8.68665]
[1777350196158,47.29,76785.24,0.0,-0.07914,5e-05,8.69097]
[1777350201193,47.28,76782.96,0.0,-0.07925,5e-05,8.70006]
[1777350203207,47.28,76768.9,0.0,-0.07999,5e-05,8.76006]
[1777350208242,47.28,76770.38,0.0,-0.0799,5e-05,8.7526]
[1777350214283,47.28,76769.1,0.0,-0.07994,5e-05,8.75427]
[1777350219543,47.28,76753.91,0.0,-0.08076,5e-05,8.82008]
[1777350224010,47.28,76755.04,0.0,-0.0807,5e-05,8.81518]
[1777350224061,47.28,76755.04,0.0,-0.0807,5e-05,8.81518]
[1777350230396,47.28,76757.24,0.0,-0.08058,5e-05,8.80564]
[1777350235430,47.28,76760.16,0.0,-0.08042,5e-05,8.79303]
[1777350240467,47.28,76761.95,0.0,-0.08032,5e-05,8.78528]
[1777350245501,47.28,76758.39,0.0,-0.08051,5e-05,8.8005]
[1777350246900,47.28,76758.39,0.0,-0.08051,5e-05,8.8005]
[1777350248304,47.28,76751.37,0.0,-0.08089,5e-05,8.8307]
[1777350248522,47.28,76751.37,0.0,-0.08089,5e-05,8.8306]
[1777350249993,47.28,76736.53,0.0,-0.08169,5e-05,8.89466]
[1777350250737,47.28,76736.53,0.0,-0.08169,5e-05,8.89466]
[1777350250772,47.28,76733.5,0.0,-0.08185,5e-05,8.90761]
[1777350251599,47.28,76733.5,0.0,-0.08185,5e-05,8.90761]
[1777350251701,47.28,76733.5,0.0,-0.08185,5e-05,8.90761]
[1777350254563,47.28,76721.36,0.0,-0.08251,5e-05,8.95998]
[1777350259829,47.28,76708.53,0.0,-0.0832,6e-05,9.01534]
[1777350265641,47.27,76702.82,0.0,-0.08351,6e-05,9.03971]
[1777350270677,47.27,76706.33,0.0,-0.08331,6e-05,9.02397]
[1777350273697,47.27,76717.03,0.0,-0.08269,5e-05,8.97304]
[1777350279969,47.27,76725.02,0.0,-0.08224,5e-05,8.93713]
[1777350285781,47.27,76724.58,0.0,-0.08224,5e-05,8.93743]
[1777350287990,47.26,76735.98,0.0,-0.08162,5e-05,8.88739]
[1777350288333,47.26,76735.98,0.0,-0.08162,5e-05,8.88739]
[1777350288630,47.26,76735.98,0.0,-0.08162,5e-05,8.88739]
[1777350294176,47.26,76737.43,0.0,-0.08153,5e-05,8.88025]
[1777350300109,47.26,76743.05,0.0,-0.08121,5e-05,8.85476]
[1777350305145,47.26,76746.32,0.0,-0.08102,5e-05,8.83976]
[1777350310626,47.25,76748.06,0.0,-0.08092,5e-05,8.8314]
[1777350310957,47.25,76748.2,0.0,-0.08091,5e-05,8.83062]
[1777350315072,47.25,76746.67,0.0,-0.08099,5e-05,8.8367]
[1777350315081,47.25,76746.67,0.0,-0.08099,5e-05,8.8367]
[1777350315215,47.25,76747.15,0.0,-0.08095,5e-05,8.83424]
[1777350315733,47.25,76747.15,0.0,-0.08095,5e-05,8.83424]
[1777350315992,47.25,76747.15,0.0,-0.08095,5e-05,8.83424]
[1777350317279,47.25,76747.15,0.0,-0.08095,5e-05,8.83424]
[1777350318068,47.25,76746.53,0.0,-0.08099,5e-05,8.83673]
[1777350318076,47.25,76747.33,0.0,-0.08094,5e-05,8.83307]
[1777350325286,47.24,76747.73,0.0,-0.0809,5e-05,8.82967]
[1777350331102,47.24,76746.74,0.0,-0.08091,5e-05,8.82873]
[1777350336137,47.24,76744.86,0.0,-0.08099,5e-05,8.83581]
[1777350341173,47.24,76742.59,0.0,-0.0811,5e-05,8.84455]
[1777350353256,47.23,76740.49,0.0,-0.08118,5e-05,8.85072]
[1777350358293,47.22,76737.12,0.0,-0.08135,5e-05,8.86422]
[1777350362457,47.22,76740.47,0.0,-0.08116,5e-05,8.84886]
[1777350368369,47.22,76747.82,0.0,-0.08075,5e-05,8.8162]
[1777350373404,47.22,76754.11,0.0,-0.08041,5e-05,8.78855]
[1777350380452,47.22,76756.35,0.0,-0.08028,5e-05,8.77844]
[1777350385707,47.22,76756.86,0.0,-0.08025,5e-05,8.77594]
[1777350391525,47.22,76754.8,0.0,-0.08036,5e-05,8.78458]
[1777350397948,47.21,76744.58,0.0,-0.08087,5e-05,8.82422]
[1777350403614,47.21,76745.52,0.0,-0.08081,5e-05,8.81938]
[1777350409269,47.21,76745.82,0.0,-0.08079,5e-05,8.81789]
[1777350409350,47.21,76745.82,0.0,-0.08079,5e-05,8.81789]
[1777350409378,47.21,76746.62,0.0,-0.08075,5e-05,8.81416]
[1777350409910,47.21,76746.62,0.0,-0.08075,5e-05,8.81416]
[1777350410258,47.21,76746.62,0.0,-0.08075,5e-05,8.81416]
[1777350410303,47.21,76720.42,0.0,-0.08217,5e-05,8.92774]
[1777350410817,47.21,76720.42,0.0,-0.08217,5e-05,8.92774]
[1777350411097,47.21,76720.42,0.0,-0.08217,5e-05,8.92774]
[1777350411198,47.21,76704.71,0.0,-0.08303,6e-05,8.99627]
[1777350412256,47.21,76693.63,0.0,-0.08364,6e-05,9.04466]
[1777350413687,47.21,76704.78,0.0,-0.08302,6e-05,8.99541]
[1777350419298,47.21,76707.46,0.0,-0.08285,5e-05,8.98236]
[1777350419345,47.21,76706.6,0.0,-0.0829,5e-05,8.98609]
[1777350424765,47.21,76706.75,0.0,-0.08289,5e-05,8.98523]
[1777350429800,47.2,76718.43,0.0,-0.08224,5e-05,8.93385]
[1777350434835,47.2,76722.49,0.0,-0.08201,5e-05,8.91505]
[1777350439870,47.2,76728.51,0.0,-0.08167,5e-05,8.88797]
[1777350444906,47.2,76729.12,0.0,-0.08162,5e-05,8.88434]
[1777350449941,47.19,76730.38,0.0,-0.08154,5e-05,8.87788]
[1777350454979,47.19,76730.13,0.0,-0.08151,5e-05,8.8738]
[1777350457012,47.19,76729.99,0.0,-0.08152,5e-05,8.8742]
[1777350457114,47.19,76729.99,0.0,-0.08151,5e-05,8.874]
[1777350460162,47.19,76730.09,0.0,-0.0815,5e-05,8.87317]
[1777350460491,47.19,76729.65,0.0,-0.08152,5e-05,8.87469]
[1777350463039,47.18,76716.6,0.0,-0.08223,5e-05,8.93091]
[1777350468074,47.18,76712.9,0.0,-0.08241,5e-05,8.94563]
[1777350473147,47.18,76708.67,0.0,-0.08263,5e-05,8.96273]
[1777350479152,47.17,76704.32,0.0,-0.08285,6e-05,8.98005]
[1777350484187,47.17,76702.91,0.0,-0.08291,6e-05,8.98481]
[1777350489222,47.16,76705.18,0.0,-0.08277,5e-05,8.97362]
[1777350495264,47.16,76704.41,0.0,-0.08279,5e-05,8.97556]
[1777350500299,47.16,76703.17,0.0,-0.08285,6e-05,8.97984]
[1777350505537,47.16,76708.83,0.0,-0.08252,5e-05,8.95425]
[1777350505653,47.15,76710.14,0.0,-0.08245,5e-05,8.94835]
[1777350505671,47.15,76710.14,0.0,-0.08245,5e-05,8.94835]
[1777350505780,47.15,76710.14,0.0,-0.08245,5e-05,8.94835]
[1777350506343,47.15,76711.68,0.0,-0.08236,5e-05,8.94145]
[1777350506876,47.15,76711.68,0.0,-0.08236,5e-05,8.94145]
[1777350507351,47.15,76715.75,0.0,-0.08214,5e-05,8.92353]
[1777350508339,47.15,76715.75,0.0,-0.08214,5e-05,8.92353]
[1777350508356,47.15,76719.6,0.0,-0.08193,5e-05,8.9065]
[1777350513394,47.15,76722.11,0.0,-0.08175,5e-05,8.89086]
[1777350514322,47.15,76722.11,0.0,-0.08175,5e-05,8.89086]
[1777350514423,47.15,76723.05,0.0,-0.0817,5e-05,8.88677]
[1777350515962,47.15,76723.05,0.0,-0.08169,5e-05,8.88657]
[1777350516022,47.15,76723.42,0.0,-0.08167,5e-05,8.88497]
[1777350522489,47.15,76725.85,0.0,-0.08154,5e-05,8.87403]
[1777350522534,47.15,76745.64,0.0,-0.08046,5e-05,8.78798]
[1777350522811,47.15,76745.64,0.0,-0.08046,5e-05,8.78798]
[1777350523181,47.15,76745.64,0.0,-0.08046,5e-05,8.78798]
[1777350523397,47.15,76745.64,0.0,-0.08046,5e-05,8.78798]
[1777350523463,47.15,76745.64,0.0,-0.08046,5e-05,8.78798]
[1777350524470,47.15,76775.02,0.0,-0.07889,5e-05,8.66098]
[1777350525477,47.15,76798.96,0.0,-0.07763,5e-05,8.55854]
[1777350530553,47.15,76796.43,0.0,-0.07777,5e-05,8.5695]
[1777350541589,47.15,76800.24,0.0,-0.07757,5e-05,8.55386]
[1777350546657,47.15,76786.21,0.0,-0.07831,5e-05,8.6139]
[1777350551664,47.15,76785.72,0.0,-0.07833,5e-05,8.61576]
[1777350556899,47.15,76784.17,0.0,-0.07841,5e-05,8.62215]
[1777350562727,47.15,76784.17,0.0,-0.07841,5e-05,8.62215]
[1777350570801,47.15,76782.54,0.0,-0.07849,5e-05,8.62858]
[1777350577442,47.15,76782.87,0.0,-0.07843,5e-05,8.62243]
[1777350582878,47.14,76784.89,0.0,-0.07832,5e-05,8.61334]
[1777350588920,47.14,76787.09,0.0,-0.0782,5e-05,8.60371]
[1777350593955,47.14,76786.44,0.0,-0.07824,5e-05,8.60634]
[1777350598990,47.14,76781.92,0.0,-0.07847,5e-05,8.62545]
[1777350604024,47.14,76782.05,0.0,-0.07846,5e-05,8.62461]
[1777350609059,47.14,76782.72,0.0,-0.07842,5e-05,8.62147]
[1777350614095,47.14,76783.07,0.0,-0.0784,5e-05,8.6197]
[1777350621146,47.14,76785.72,0.0,-0.07826,5e-05,8.60807]
[1777350626181,47.14,76786.05,0.0,-0.07824,5e-05,8.60656]
[1777350631232,47.14,76786.45,0.0,-0.07822,5e-05,8.60486]
[1777350634080,47.14,76796.26,0.0,-0.07767,5e-05,8.55885]
[1777350641291,47.14,76775.61,0.0,-0.07876,5e-05,8.64769]
[1777350644514,47.14,76763.61,0.0,-0.07941,5e-05,8.69965]
[1777350650393,47.14,76763.59,0.0,-0.07941,5e-05,8.70028]
[1777350656396,47.15,76763.74,0.0,-0.07942,5e-05,8.70118]
[1777350659993,47.15,76765.99,0.0,-0.07931,5e-05,8.69199]
[1777350660527,47.15,76766.99,0.0,-0.07926,5e-05,8.68785]
[1777350661639,47.15,76766.99,0.0,-0.07926,5e-05,8.68785]
[1777350662157,47.15,76767.64,0.0,-0.07923,5e-05,8.68523]
[1777350663447,47.15,76781.24,0.0,-0.07851,5e-05,8.62687]
[1777350664655,47.15,76799.26,0.0,-0.07756,5e-05,8.54983]
[1777350666082,47.15,76799.26,0.0,-0.07756,5e-05,8.54983]
[1777350666468,47.15,76798.27,0.0,-0.07761,5e-05,8.55413]
[1777350671502,47.15,76797.89,0.0,-0.07764,5e-05,8.55608]
[1777350676539,47.15,76793.63,0.0,-0.07786,5e-05,8.57441]
[1777350681573,47.15,76795.22,0.0,-0.07778,5e-05,8.56776]
[1777350686610,47.15,76794.88,0.0,-0.0778,5e-05,8.56932]
[1777350691645,47.15,76795.18,0.0,-0.07775,5e-05,8.56401]
[1777350696883,47.15,76795.37,0.0,-0.07774,5e-05,8.56325]
[1777350702284,47.15,76794.53,0.0,-0.07779,5e-05,8.56693]
[1777350709352,47.15,76795.79,0.0,-0.07772,5e-05,8.56158]
[1777350715225,47.15,76796.84,0.0,-0.07767,5e-05,8.55714]
[1777350720448,47.15,76799.19,0.0,-0.07755,5e-05,8.54719]
[1777350726888,47.15,76798.28,0.0,-0.07759,5e-05,8.5511]
[1777350731924,47.15,76796.05,0.0,-0.07771,5e-05,8.56059]
[1777350736960,47.15,76794.78,0.0,-0.07778,5e-05,8.56597]
[1777350744055,47.15,76793.57,0.0,-0.07784,5e-05,8.5711]
[1777350749090,47.15,76792.54,0.0,-0.07789,5e-05,8.57548]
[1777350754125,47.15,76791.91,0.0,-0.07789,5e-05,8.57404]
[1777350759160,47.15,76794.97,0.0,-0.07773,5e-05,8.56109]
[1777350764235,47.15,76795.76,0.0,-0.0777,5e-05,8.55801]
[1777350770237,47.15,76786.34,0.0,-0.07819,5e-05,8.59837]
[1777350775425,47.15,76778.59,0.0,-0.0786,5e-05,8.63136]
[1777350781314,47.15,76774.34,0.0,-0.07882,5e-05,8.64926]
[1777350786349,47.15,76772.42,0.0,-0.07892,5e-05,8.65779]
[1777350791384,47.15,76781.57,0.0,-0.07844,5e-05,8.61817]
[1777350796419,47.15,76777.51,0.0,-0.07865,5e-05,8.63547]
[1777350804474,47.15,76777.79,0.0,-0.07863,5e-05,8.63393]
[1777350809510,47.15,76772.2,0.0,-0.07892,5e-05,8.65764]
[1777350814545,47.15,76767.73,0.0,-0.07913,5e-05,8.67313]
[1777350819580,47.15,76763.71,0.0,-0.07935,5e-05,8.69069]
[1777350824615,47.15,76757.8,0.0,-0.07965,5e-05,8.71523]
[1777350829651,47.15,76755.72,0.0,-0.07976,5e-05,8.72351]
[1777350830193,47.15,76755.72,0.0,-0.07976,5e-05,8.72351]
[1777350830506,47.15,76755.72,0.0,-0.07976,5e-05,8.72351]
[1777350830657,47.15,76753.92,0.0,-0.07985,5e-05,8.73138]
[1777350831533,47.15,76753.92,0.0,-0.07985,5e-05,8.73138]
[1777350831666,47.15,76753.06,0.0,-0.0799,5e-05,8.73517]
[1777350833610,47.15,76753.83,0.0,-0.07986,5e-05,8.73193]
[1777350833711,47.15,76753.51,0.0,-0.07988,5e-05,8.73339]
[1777350835248,47.15,76754.04,0.0,-0.07985,5e-05,8.73118]
[1777350835846,47.15,76754.01,0.0,-0.07985,5e-05,8.73144]
[1777350836427,47.15,76754.01,0.0,-0.07985,5e-05,8.73144]
[1777350836699,47.15,76754.01,0.0,-0.07985,5e-05,8.73144]
[1777350841734,47.15,76755.19,0.0,-0.07979,5e-05,8.72663]
[1777350843743,47.15,76749.41,0.0,-0.08011,5e-05,8.75162]
[1777350845389,47.15,76749.43,0.0,-0.0801,5e-05,8.75152]
[1777350845762,47.15,76749.84,0.0,-0.08008,5e-05,8.74974]
[1777350848708,47.15,76751.22,0.0,-0.08001,5e-05,8.74378]
[1777350850212,47.15,76746.58,0.0,-0.08026,5e-05,8.76375]
[1777350850223,47.15,76746.58,0.0,-0.08026,5e-05,8.76375]
[1777350850797,47.15,76745.54,0.0,-0.08031,5e-05,8.76819]
[1777350855832,47.15,76748.83,0.0,-0.08013,5e-05,8.75375]
[1777350860867,47.15,76750.85,0.0,-0.08002,5e-05,8.74484]
[1777350865902,47.15,76760.63,0.0,-0.0795,5e-05,8.70278]
[1777350870937,47.15,76763.73,0.0,-0.07934,5e-05,8.68958]
[1777350872227,47.15,76763.73,0.0,-0.07934,5e-05,8.68958]
[1777350872583,47.15,76764.92,0.0,-0.07924,5e-05,8.68037]
[1777350874744,47.15,76764.92,0.0,-0.07924,5e-05,8.68041]
[1777350875702,47.15,76770.02,0.0,-0.07897,5e-05,8.65863]
[1777350875803,47.15,76773.49,0.0,-0.07879,5e-05,8.64382]
[1777350881006,47.15,76771.55,0.0,-0.0789,5e-05,8.6526]
[1777350886196,47.15,76760.69,0.0,-0.07948,5e-05,8.69966]
[1777350887839,47.15,76760.69,0.0,-0.07948,5e-05,8.69966]
[1777350887843,47.15,76760.69,0.0,-0.07948,5e-05,8.69966]
[1777350887911,47.15,76758.83,0.0,-0.07958,5e-05,8.70774]
[1777350893090,47.15,76755.76,0.0,-0.07975,5e-05,8.72121]
[1777350897029,47.15,76752.22,0.0,-0.07994,5e-05,8.73664]
[1777350897080,47.15,76752.22,0.0,-0.07994,5e-05,8.73664]
[1777350897119,47.15,76752.22,0.0,-0.07994,5e-05,8.73664]
[1777350897294,47.15,76752.22,0.0,-0.07994,5e-05,8.73664]
[1777350898199,47.15,76755.15,0.0,-0.07978,5e-05,8.72405]
[1777350898201,47.15,76793.25,0.0,-0.07776,5e-05,8.56062]
[1777350904179,47.15,76781.26,0.0,-0.07839,5e-05,8.61179]
[1777350908836,47.15,76766.79,0.0,-0.07916,5e-05,8.67359]
[1777350910178,47.15,76761.69,0.0,-0.07943,5e-05,8.69538]
[1777350910240,47.15,76759.45,0.0,-0.07955,5e-05,8.70516]
[1777350913826,47.15,76760.79,0.0,-0.07948,5e-05,8.69963]
[1777350913847,47.15,76759.65,0.0,-0.07954,5e-05,8.70467]
[1777350914147,47.15,76759.65,0.0,-0.07954,5e-05,8.70467]
[1777350916578,47.16,76754.91,0.0,-0.0798,5e-05,8.72528]
[1777350916641,47.16,76751.97,0.0,-0.07995,5e-05,8.73801]
[1777350917952,47.16,76751.97,0.0,-0.07995,5e-05,8.73801]
[1777350918280,47.16,76756.76,0.0,-0.0797,5e-05,8.71745]
[1777350919738,47.16,76756.76,0.0,-0.0797,5e-05,8.71745]
[1777350919807,47.16,76756.75,0.0,-0.0797,5e-05,8.71757]
[1777350920472,47.16,76756.75,0.0,-0.0797,5e-05,8.71757]
[1777350920487,47.16,76757.91,0.0,-0.07964,5e-05,8.71232]
[1777350926418,47.15,76758.35,0.0,-0.07961,5e-05,8.71018]
[1777350926763,47.15,76758.35,0.0,-0.07961,5e-05,8.71018]
[1777350926794,47.15,76755.52,0.0,-0.07976,5e-05,8.72245]
[1777350932376,47.16,76751.11,0.0,-0.07997,5e-05,8.73766]
[1777350937949,47.16,76752.28,0.0,-0.07991,5e-05,8.73294]
[1777350938417,47.16,76751.48,0.0,-0.07995,5e-05,8.73656]
[1777350943452,47.16,76750.32,0.0,-0.08002,5e-05,8.742]
[1777350949669,47.16,76747.52,0.0,-0.08018,5e-05,8.75441]
[1777350950540,47.16,76746.84,0.0,-0.08021,5e-05,8.75751]
[1777350950979,47.16,76751.89,0.0,-0.07995,5e-05,8.7359]
[1777350956704,47.16,76756.5,0.0,-0.07971,5e-05,8.71663]
[1777350962587,47.16,76755.45,0.0,-0.07977,5e-05,8.72192]
[1777350964701,47.16,76753.57,0.0,-0.07987,5e-05,8.73013]
[1777350964704,47.16,76753.46,0.0,-0.07988,5e-05,8.73071]
[1777350972656,47.17,76749.45,0.0,-0.08011,5e-05,8.74884]
[1777350973640,47.17,76749.45,0.0,-0.08011,5e-05,8.74884]
[1777350974814,47.17,76749.11,0.0,-0.08013,5e-05,8.75041]
[1777350974915,47.17,76748.77,0.0,-0.08015,5e-05,8.75208]
[1777350980419,47.17,76747.26,0.0,-0.08023,5e-05,8.75901]
[1777350982895,47.17,76746.6,0.0,-0.08027,5e-05,8.76207]
[1777350982901,47.17,76746.6,0.0,-0.08027,5e-05,8.76207]
[1777350982996,47.17,76744.69,0.0,-0.08038,5e-05,8.77052]
[1777350989776,47.17,76743.74,0.0,-0.08043,5e-05,8.77521]
[1777350996985,47.17,76743.03,0.0,-0.08045,5e-05,8.77497]
[1777350997603,47.17,76743.03,0.0,-0.08045,5e-05,8.77497]
[1777350999087,47.17,76743.03,0.0,-0.08045,5e-05,8.77497]
[1777350999109,47.17,76742.77,0.0,-0.08047,5e-05,8.77631]
[1777351005888,47.18,76742.07,0.0,-0.08051,5e-05,8.78]
[1777351010923,47.18,76740.11,0.0,-0.08062,5e-05,8.78911]
[1777351016966,47.18,76739.93,0.0,-0.08064,5e-05,8.7905]
[1777351022001,47.18,76738.78,0.0,-0.08071,5e-05,8.79599]
[1777351027030,47.18,76740.44,0.0,-0.08062,5e-05,8.7892]
[1777351032071,47.18,76750.1,0.0,-0.08011,5e-05,8.74826]
[1777351037265,47.19,76760.03,0.0,-0.07959,5e-05,8.70631]
[1777351045162,47.19,76762.81,0.0,-0.07946,5e-05,8.69586]
[1777351050199,47.19,76763.85,0.0,-0.07942,5e-05,8.69231]
[1777351055233,47.2,76754.3,0.0,-0.07991,5e-05,8.73008]
[1777351060268,47.2,76747.01,0.0,-0.0803,5e-05,8.76198]
[1777351065329,47.2,76745.76,0.0,-0.08037,5e-05,8.76779]
[1777351071345,47.2,76743.42,0.0,-0.08051,5e-05,8.77838]
[1777351077545,47.2,76742.6,0.0,-0.08056,5e-05,8.7824]
[1777351079983,47.2,76742.48,0.0,-0.08056,5e-05,8.78299]
[1777351079987,47.2,76742.48,0.0,-0.08056,5e-05,8.78299]
[1777351080084,47.2,76742.36,0.0,-0.08057,5e-05,8.78367]
[1777351080296,47.2,76742.36,0.0,-0.08057,5e-05,8.78367]
[1777351081952,47.2,76742.25,0.0,-0.08058,5e-05,8.78414]
[1777351084537,47.2,76742.45,0.0,-0.08057,5e-05,8.78352]
[1777351086043,47.2,76742.65,0.0,-0.08056,5e-05,8.78274]
[1777351086049,47.2,76745.2,0.0,-0.08043,5e-05,8.77191]
[1777351091484,47.2,76746.84,0.0,-0.08034,5e-05,8.76533]
[1777351096520,47.21,76745.36,0.0,-0.08043,5e-05,8.77217]
[1777351101555,47.21,76744.7,0.0,-0.08047,5e-05,8.77545]
[1777351106590,47.21,76745.0,0.0,-0.08046,5e-05,8.77461]
[1777351111625,47.21,76743.94,0.0,-0.08049,5e-05,8.77546]
[1777351116661,47.21,76743.57,0.0,-0.08051,5e-05,8.77748]
[1777351121704,47.21,76742.81,0.0,-0.08056,5e-05,8.78116]
[1777351124528,47.21,76742.56,0.0,-0.08057,5e-05,8.7824]
[1777351130759,47.21,76741.36,0.0,-0.08064,5e-05,8.78809]
[1777351136801,47.22,76740.12,0.0,-0.08072,5e-05,8.79384]
[1777351141835,47.22,76738.92,0.0,-0.08079,5e-05,8.79935]
[1777351146872,47.22,76739.51,0.0,-0.08076,5e-05,8.79708]
[1777351152219,47.22,76738.69,0.0,-0.0808,5e-05,8.80087]
[1777351152808,47.22,76738.78,0.0,-0.0808,5e-05,8.80054]
[1777351152812,47.22,76738.78,0.0,-0.0808,5e-05,8.80054]
[1777351153077,47.22,76738.69,0.0,-0.08081,5e-05,8.80099]
[1777351158519,47.22,76738.86,0.0,-0.0808,5e-05,8.80054]
[1777351166005,47.22,76738.17,0.0,-0.08084,5e-05,8.804]
[1777351166932,47.22,76738.17,0.0,-0.08084,5e-05,8.804]
[1777351166970,47.22,76738.17,0.0,-0.08084,5e-05,8.804]
[1777351167034,47.22,76742.76,0.0,-0.0806,5e-05,8.78421]
[1777351172047,47.22,76748.36,0.0,-0.08027,5e-05,8.7563]
[1777351177082,47.22,76752.56,0.0,-0.08005,5e-05,8.73868]
[1777351182119,47.22,76760.05,0.0,-0.07966,5e-05,8.70725]
[1777351188160,47.23,76761.81,0.0,-0.07957,5e-05,8.70058]
[1777351193185,47.23,76761.18,0.0,-0.07961,5e-05,8.7039]
[1777351202257,47.23,76759.62,0.0,-0.07972,5e-05,8.71224]
[1777351208299,47.23,76764.01,0.0,-0.07948,5e-05,8.69278]
[1777351213569,47.23,76764.94,0.0,-0.07942,5e-05,8.68809]
[1777351219376,47.23,76765.66,0.0,-0.07937,5e-05,8.68416]
[1777351224410,47.23,76768.63,0.0,-0.0792,5e-05,8.67077]
[1777351229948,47.22,76770.65,0.0,-0.07909,5e-05,8.66167]
[1777351235487,47.22,76773.06,0.0,-0.07892,5e-05,8.64649]
[1777351242918,47.22,76773.57,0.0,-0.07889,5e-05,8.64403]
[1777351247964,47.22,76775.73,0.0,-0.07877,5e-05,8.63412]
[1777351248297,47.22,76775.73,0.0,-0.07877,5e-05,8.63412]
[1777351248122,47.22,76791.96,0.0,-0.07791,5e-05,8.56463]
[1777351248489,47.22,76791.96,0.0,-0.07791,5e-05,8.56463]
[1777351249224,47.22,76791.96,0.0,-0.07791,5e-05,8.56463]
[1777351249265,47.22,76845.88,0.0,-0.07512,5e-05,8.33609]
[1777351249507,47.22,76845.88,0.0,-0.07512,5e-05,8.33609]
[1777351249596,47.22,76846.53,0.0,-0.07509,5e-05,8.33336]
[1777351254704,47.22,76850.85,0.0,-0.07488,5e-05,8.31587]
[1777351258150,47.23,76864.75,0.0,-0.07419,5e-05,8.25883]
[1777351264230,47.23,76854.04,0.0,-0.07474,5e-05,8.30446]
[1777351268176,47.23,76839.84,0.0,-0.07548,5e-05,8.36541]
[1777351273992,47.24,76842.75,0.0,-0.07535,5e-05,8.35483]
[1777351279045,47.24,76840.67,0.0,-0.07547,5e-05,8.36499]
[1777351285852,47.24,76831.44,0.0,-0.07595,5e-05,8.40445]
[1777351291280,47.24,76836.91,0.0,-0.07567,5e-05,8.3812]
[1777351296950,47.24,76840.66,0.0,-0.07544,5e-05,8.36117]
[1777351302271,47.24,76837.88,0.0,-0.07558,5e-05,8.37286]
[1777351307747,47.24,76838.48,0.0,-0.07555,5e-05,8.37015]
[1777351308173,47.24,76838.48,0.0,-0.07555,5e-05,8.37015]
[1777351308339,47.24,76846.93,0.0,-0.07512,5e-05,8.33452]
[1777351310707,47.24,76849.24,0.0,-0.075,5e-05,8.32447]
[1777351316083,47.23,76848.97,0.0,-0.07499,5e-05,8.32389]
[1777351321118,47.23,76842.91,0.0,-0.0753,5e-05,8.34952]
[1777351326822,47.23,76842.26,0.0,-0.07533,5e-05,8.35229]
[1777351326924,47.23,76842.65,0.0,-0.07531,5e-05,8.35067]
[1777351332194,47.23,76842.95,0.0,-0.0753,5e-05,8.34945]
[1777351337231,47.23,76835.46,0.0,-0.07568,5e-05,8.38101]
[1777351342267,47.23,76834.05,0.0,-0.07575,5e-05,8.38679]
[1777351347302,47.23,76833.04,0.0,-0.0758,5e-05,8.39088]
[1777351352337,47.23,76831.36,0.0,-0.07585,5e-05,8.39367]
[1777351352989,47.23,76831.36,0.0,-0.07585,5e-05,8.39367]
[1777351353344,47.23,76825.25,0.0,-0.07617,5e-05,8.41945]
[1777351358379,47.23,76822.9,0.0,-0.07628,5e-05,8.42888]
[1777351360195,47.23,76822.52,0.0,-0.0763,5e-05,8.4304]
[1777351360394,47.23,76822.47,0.0,-0.0763,5e-05,8.43053]
[1777351360715,47.23,76822.47,0.0,-0.0763,5e-05,8.43053]
[1777351360814,47.23,76822.19,0.0,-0.07632,5e-05,8.43171]
[1777351362135,47.23,76822.19,0.0,-0.07632,5e-05,8.43171]
[1777351362236,47.23,76821.97,0.0,-0.07633,5e-05,8.43255]
[1777351369457,47.23,76821.29,0.0,-0.07636,5e-05,8.4347]
[1777351374701,47.23,76821.04,0.0,-0.07636,5e-05,8.43531]
[1777351380534,47.23,76821.15,0.0,-0.07635,5e-05,8.43428]
[1777351385569,47.22,76821.1,0.0,-0.07635,5e-05,8.434]
[1777351392076,47.22,76821.18,0.0,-0.07634,5e-05,8.43347]
[1777351397613,47.22,76820.83,0.0,-0.07635,5e-05,8.43405]
[1777351397697,47.22,76820.83,0.0,-0.07635,5e-05,8.43405]
[1777351397714,47.22,76820.82,0.0,-0.07635,5e-05,8.434]
[1777351399629,47.22,76820.82,0.0,-0.07635,5e-05,8.434]
[1777351399685,47.22,76820.8,0.0,-0.07635,5e-05,8.43388]
[1777351405216,47.22,76820.8,0.0,-0.07635,5e-05,8.43388]
[1777351405703,47.22,76820.75,0.0,-0.07635,5e-05,8.43453]
[1777351405805,47.22,76819.88,0.0,-0.0764,5e-05,8.43842]
[1777351408406,47.22,76819.9,0.0,-0.0764,5e-05,8.43854]
[1777351409455,47.22,76819.92,0.0,-0.0764,5e-05,8.43823]
[1777351411059,47.22,76819.94,0.0,-0.0764,5e-05,8.43803]
[1777351411386,47.22,76819.97,0.0,-0.07636,5e-05,8.43369]
[1777351412758,47.22,76807.63,0.0,-0.077,5e-05,8.48575]
[1777351417793,47.22,76807.04,0.0,-0.07702,5e-05,8.48737]
[1777351421064,47.22,76807.47,0.0,-0.07699,5e-05,8.48537]
[1777351421075,47.22,76807.47,0.0,-0.07699,5e-05,8.48537]
[1777351421155,47.22,76807.68,0.0,-0.07698,5e-05,8.48414]
[1777351426873,47.21,76804.98,0.0,-0.07711,5e-05,8.49477]
[1777351426974,47.21,76803.78,0.0,-0.07717,5e-05,8.49969]
[1777351434475,47.21,76802.61,0.0,-0.07722,5e-05,8.50365]
[1777351436037,47.21,76801.56,0.0,-0.07727,5e-05,8.50749]
[1777351436046,47.21,76801.56,0.0,-0.07727,5e-05,8.50749]
[1777351438529,47.21,76802.04,0.0,-0.07724,5e-05,8.50501]
[1777351438939,47.21,76802.52,0.0,-0.07721,5e-05,8.50253]
[1777351443975,47.2,76811.86,0.0,-0.07671,5e-05,8.46208]
[1777351449010,47.2,76811.7,0.0,-0.07671,5e-05,8.46203]
[1777351454044,47.2,76813.22,0.0,-0.07662,5e-05,8.45489]
[1777351459139,47.2,76815.22,0.0,-0.07651,5e-05,8.44593]
[1777351465335,47.2,76814.2,0.0,-0.07656,5e-05,8.44948]
[1777351471167,47.2,76814.84,0.0,-0.07648,5e-05,8.44194]
[1777351481236,47.19,76813.33,0.0,-0.07655,5e-05,8.44732]
[1777351488289,47.19,76812.39,0.0,-0.07659,5e-05,8.45055]
[1777351493325,47.19,76813.31,0.0,-0.07653,5e-05,8.44613]
[1777351499366,47.19,76812.51,0.0,-0.07657,5e-05,8.44891]
[1777351506133,47.19,76812.18,0.0,-0.07658,5e-05,8.4499]
[1777351511451,47.18,76819.6,0.0,-0.07619,5e-05,8.4178]
[1777351516486,47.18,76823.25,0.0,-0.076,5e-05,8.40214]
[1777351521522,47.18,76828.56,0.0,-0.07573,5e-05,8.37984]
[1777351526556,47.18,76827.67,0.0,-0.07577,5e-05,8.38372]
[1777351531592,47.18,76826.71,0.0,-0.07579,5e-05,8.38385]
[1777351537634,47.18,76824.4,0.0,-0.07591,5e-05,8.39375]
[1777351542669,47.19,76828.73,0.0,-0.07569,5e-05,8.37567]
[1777351547564,47.18,76839.73,0.0,-0.07512,5e-05,8.3286]
[1777351552738,47.18,76843.0,0.0,-0.07494,5e-05,8.31356]
[1777351557774,47.18,76844.79,0.0,-0.07484,5e-05,8.30506]
[1777351562810,47.17,76844.33,0.0,-0.07485,5e-05,8.30604]
[1777351570864,47.17,76845.38,0.0,-0.07478,5e-05,8.30005]
[1777351576109,47.17,76846.38,0.0,-0.07471,5e-05,8.29486]
[1777351581817,47.16,76846.28,0.0,-0.07471,5e-05,8.2943]
[1777351586977,47.16,76846.17,0.0,-0.0747,5e-05,8.2936]
[1777351593018,47.16,76846.4,0.0,-0.07464,5e-05,8.28736]
[1777351600222,47.16,76846.66,0.0,-0.07462,5e-05,8.28569]
[1777351600323,47.15,76846.77,0.0,-0.07461,5e-05,8.28446]
[1777351601203,47.15,76846.77,0.0,-0.07461,5e-05,8.28446]
[1777351601305,47.15,76846.78,0.0,-0.0746,5e-05,8.28422]
[1777351604130,47.15,76846.8,0.0,-0.0746,5e-05,8.28376]
[1777351604231,47.15,76846.77,0.0,-0.0746,5e-05,8.28369]
[1777351605793,47.15,76846.77,0.0,-0.0746,5e-05,8.28369]
[1777351605894,47.15,76846.78,0.0,-0.07459,5e-05,8.28327]
[1777351613159,47.15,76846.79,0.0,-0.07458,5e-05,8.28189]
[1777351618194,47.15,76850.07,0.0,-0.0744,5e-05,8.26722]
[1777351623228,47.14,76849.89,0.0,-0.0744,5e-05,8.26716]
[1777351628264,47.14,76850.92,0.0,-0.07434,5e-05,8.26204]
[1777351630050,47.14,76850.74,0.0,-0.07434,5e-05,8.26264]
[1777351630585,47.14,76855.2,0.0,-0.07412,5e-05,8.24378]
[1777351636537,47.14,76861.65,0.0,-0.07378,5e-05,8.21613]
[1777351642021,47.14,76859.77,0.0,-0.07387,5e-05,8.22369]
[1777351645869,47.14,76863.89,0.0,-0.07366,5e-05,8.20622]
[1777351647821,47.14,76875.45,0.0,-0.07308,5e-05,8.15786]
[1777351648404,47.14,76875.76,0.0,-0.07307,5e-05,8.15658]
[1777351653439,47.14,76883.07,0.0,-0.07267,5e-05,8.12243]
[1777351658474,47.14,76877.22,0.0,-0.07297,5e-05,8.14714]
[1777351664516,47.14,76880.09,0.0,-0.07283,5e-05,8.13556]
[1777351669551,47.14,76880.17,0.0,-0.07283,5e-05,8.13562]
[1777351674587,47.14,76882.86,0.0,-0.0727,5e-05,8.12485]
[1777351679622,47.14,76888.28,0.0,-0.07244,5e-05,8.10277]
[1777351684661,47.15,76888.8,0.0,-0.07242,5e-05,8.10128]
[1777351689952,47.15,76888.53,0.0,-0.07244,5e-05,8.10311]
[1777351696745,47.15,76883.97,0.0,-0.07268,5e-05,8.12309]
[1777351701780,47.15,76884.61,0.0,-0.07266,5e-05,8.12101]
[1777351707030,47.15,76888.92,0.0,-0.07245,5e-05,8.10378]
[1777351712858,47.16,76889.96,0.0,-0.07238,5e-05,8.09632]
[1777351717892,47.16,76890.03,0.0,-0.07238,5e-05,8.09685]
[1777351722927,47.16,76890.24,0.0,-0.07238,5e-05,8.0968]
[1777351728091,47.16,76894.11,0.0,-0.0722,5e-05,8.08146]
[1777351734004,47.17,76900.53,0.0,-0.0719,5e-05,8.05646]
[1777351739039,47.17,76896.35,0.0,-0.07212,5e-05,8.07487]
[1777351740382,47.17,76896.35,0.0,-0.07212,5e-05,8.07487]
[1777351740910,47.17,76895.66,0.0,-0.07216,5e-05,8.07795]
[1777351746087,47.17,76896.59,0.0,-0.07212,5e-05,8.0754]
[1777351751123,47.18,76889.18,0.0,-0.0725,5e-05,8.10714]
[1777351756159,47.18,76891.69,0.0,-0.07239,5e-05,8.09763]
[1777351761878,47.18,76893.03,0.0,-0.07233,5e-05,8.09285]
[1777351767451,47.19,76897.12,0.0,-0.07215,5e-05,8.07734]
[1777351772546,47.19,76895.26,0.0,-0.07222,5e-05,8.082]
[1777351778312,47.19,76897.56,0.0,-0.07212,5e-05,8.07379]
[1777351783347,47.2,76895.94,0.0,-0.07221,5e-05,8.08162]
[1777351788382,47.2,76900.11,0.0,-0.07202,5e-05,8.06542]
[1777351791865,47.2,76912.37,0.0,-0.07142,5e-05,8.01481]
[1777351797669,47.2,76916.51,0.0,-0.07121,5e-05,7.99755]
[1777351803089,47.2,76924.67,0.0,-0.07083,5e-05,7.96547]
[1777351808357,47.21,76928.1,0.0,-0.07068,5e-05,7.95297]
[1777351812356,47.21,76909.0,0.0,-0.07163,5e-05,8.03288]
[1777351814352,47.21,76915.16,0.0,-0.07133,5e-05,8.00784]
[1777351814731,47.21,76915.16,0.0,-0.07133,5e-05,8.00784]
[1777351814821,47.21,76915.35,0.0,-0.07132,5e-05,8.00728]
[1777351816355,47.21,76915.61,0.0,-0.07131,5e-05,8.00643]
[1777351816584,47.21,76915.31,0.0,-0.07133,5e-05,8.0079]
[1777351821620,47.22,76908.87,0.0,-0.07166,5e-05,8.0355]
[1777351826656,47.22,76903.69,0.0,-0.07193,5e-05,8.05771]
[1777351831691,47.22,76901.26,0.0,-0.07202,5e-05,8.06453]
[1777351838741,47.22,76899.42,0.0,-0.07213,5e-05,8.07324]
[1777351843776,47.23,76899.09,0.0,-0.07215,5e-05,8.07545]
[1777351845425,47.23,76896.96,0.0,-0.07226,5e-05,8.08445]
[1777351850825,47.23,76893.8,0.0,-0.07243,5e-05,8.09833]
[1777351855862,47.23,76897.17,0.0,-0.07227,5e-05,8.08491]
[1777351861910,47.23,76903.14,0.0,-0.07198,5e-05,8.06089]
[1777351867944,47.24,76901.12,0.0,-0.07209,5e-05,8.07012]
[1777351872981,47.24,76904.16,0.0,-0.07195,5e-05,8.0582]
[1777351878716,47.24,76901.78,0.0,-0.07207,5e-05,8.06866]
[1777351882244,47.24,76900.51,0.0,-0.07214,5e-05,8.07453]
[1777351885506,47.24,76898.15,0.0,-0.07226,5e-05,8.08475]
[1777351892112,47.25,76896.03,0.0,-0.07235,5e-05,8.09065]
[1777351898373,47.25,76894.64,0.0,-0.07243,5e-05,8.09732]
[1777351904196,47.25,76893.27,0.0,-0.07251,5e-05,8.10391]
[1777351909232,47.25,76891.28,0.0,-0.07261,5e-05,8.11286]
[1777351918513,47.26,76888.98,0.0,-0.07274,5e-05,8.12354]
[1777351924337,47.26,76889.03,0.0,-0.07275,5e-05,8.12407]
[1777351935416,47.26,76888.55,0.0,-0.07279,5e-05,8.12747]
[1777351938271,47.26,76888.55,0.0,-0.07279,5e-05,8.12747]
[1777351939075,47.26,76888.6,0.0,-0.07279,5e-05,8.12762]
[1777351939885,47.26,76888.6,0.0,-0.07279,5e-05,8.12762]
[1777351945489,47.26,76888.37,0.0,-0.07281,5e-05,8.12942]
[1777351950526,47.27,76886.82,0.0,-0.0729,5e-05,8.13646]
[1777351955559,47.27,76890.33,0.0,-0.0727,5e-05,8.11842]
[1777351957332,47.27,76893.57,0.0,-0.07254,5e-05,8.10513]
[1777351963615,47.27,76897.53,0.0,-0.07236,5e-05,8.09]
[1777351968866,47.27,76901.42,0.0,-0.07217,5e-05,8.07475]
[1777351974058,47.27,76901.42,0.0,-0.07217,5e-05,8.07475]
[1777351979727,47.28,76903.88,0.0,-0.07207,5e-05,8.06661]
[1777351984762,47.28,76902.8,0.0,-0.07214,5e-05,8.07191]
[1777351989797,47.28,76904.12,0.0,-0.07208,5e-05,8.06721]
[1777351994834,47.29,76901.48,0.0,-0.07222,5e-05,8.07884]
[1777351999869,47.29,76901.76,0.0,-0.07221,5e-05,8.07831]
[1777352004905,47.29,76902.15,0.0,-0.0722,5e-05,8.07734]
[1777352011669,47.29,76899.81,0.0,-0.07232,5e-05,8.08763]
[1777352017995,47.29,76900.46,0.0,-0.07227,5e-05,8.08179]
[1777352021748,47.3,76899.24,0.0,-0.07234,5e-05,8.08716]
[1777352027923,47.3,76898.07,0.0,-0.0724,5e-05,8.09249]
[1777352030240,47.3,76900.53,0.0,-0.07228,5e-05,8.08261]
[1777352031014,47.3,76900.53,0.0,-0.07228,5e-05,8.08261]
[1777352032530,47.3,76901.35,0.0,-0.07224,5e-05,8.07937]
[1777352039359,47.3,76904.95,0.0,-0.07207,5e-05,8.06504]
[1777352046621,47.3,76904.95,0.0,-0.07207,5e-05,8.06504]
[1777352046934,47.3,76904.95,0.0,-0.07207,5e-05,8.06504]
[1777352047036,47.3,76908.33,0.0,-0.07191,5e-05,8.05163]
[1777352052250,47.3,76909.55,0.0,-0.07185,5e-05,8.04684]
[1777352055248,47.3,76911.34,0.0,-0.07177,5e-05,8.03988]
[1777352055784,47.3,76911.34,0.0,-0.07177,5e-05,8.03988]
[1777352057052,47.3,76911.67,0.0,-0.07175,5e-05,8.0386]
[1777352057147,47.3,76911.98,0.0,-0.07174,5e-05,8.03749]
[1777352058358,47.3,76911.98,0.0,-0.07174,5e-05,8.03749]
[1777352059076,47.3,76911.98,0.0,-0.07174,5e-05,8.03749]
[1777352059079,47.3,76911.98,0.0,-0.07174,5e-05,8.03749]
[1777352059150,47.3,76910.24,0.0,-0.07183,5e-05,8.04485]
[1777352060779,47.3,76909.44,0.0,-0.07187,5e-05,8.04815]
[1777352061098,47.3,76909.44,0.0,-0.07187,5e-05,8.04815]
[1777352061618,47.3,76907.86,0.0,-0.07195,5e-05,8.05486]
[1777352067521,47.31,76906.59,0.0,-0.07202,5e-05,8.06051]
[1777352073381,47.31,76901.86,0.0,-0.07223,5e-05,8.07687]
[1777352079670,47.31,76898.61,0.0,-0.0724,5e-05,8.09098]
[1777352085464,47.31,76897.21,0.0,-0.07247,5e-05,8.09743]
[1777352093023,47.31,76898.07,0.0,-0.07244,5e-05,8.09428]
[1777352093482,47.31,76898.61,0.0,-0.07241,5e-05,8.09237]
[1777352093574,47.31,76898.78,0.0,-0.07241,5e-05,8.09177]
[1777352097895,47.32,76899.26,0.0,-0.07239,5e-05,8.0901]
[1777352098796,47.32,76897.2,0.0,-0.07249,5e-05,8.09873]
[1777352099719,47.32,76897.78,0.0,-0.07246,5e-05,8.09642]
[1777352101552,47.32,76897.57,0.0,-0.07247,5e-05,8.09738]
[1777352101575,47.32,76897.57,0.0,-0.07247,5e-05,8.09738]
[1777352101653,47.32,76897.19,0.0,-0.07249,5e-05,8.09914]
[1777352103091,47.32,76897.19,0.0,-0.07249,5e-05,8.09914]
[1777352103746,47.32,76897.0,0.0,-0.0725,5e-05,8.10012]
[1777352109881,47.32,76895.97,0.0,-0.07256,5e-05,8.10497]
[1777352115374,47.32,76895.01,0.0,-0.07261,5e-05,8.10933]
[1777352121543,47.32,76894.34,0.0,-0.07265,5e-05,8.11267]
[1777352130021,47.32,76891.33,0.0,-0.07281,5e-05,8.12604]
[1777352135815,47.33,76893.28,0.0,-0.07269,5e-05,8.11445]
[1777352140849,47.33,76891.82,0.0,-0.07277,5e-05,8.12104]
[1777352145887,47.33,76890.77,0.0,-0.07283,5e-05,8.12593]
[1777352151928,47.33,76889.71,0.0,-0.07289,5e-05,8.13097]
[1777352156963,47.33,76887.32,0.0,-0.07302,5e-05,8.14141]
[1777352165024,47.33,76888.43,0.0,-0.07297,5e-05,8.13765]
[1777352171064,47.34,76887.41,0.0,-0.07303,5e-05,8.14251]
[1777352174422,47.34,76885.18,0.0,-0.07314,5e-05,8.15209]
[1777352174428,47.34,76885.18,0.0,-0.07314,5e-05,8.15209]
[1777352175093,47.34,76884.53,0.0,-0.07318,5e-05,8.15488]
[1777352175794,47.34,76884.53,0.0,-0.07318,5e-05,8.15488]
[1777352176252,47.34,76884.53,0.0,-0.07318,5e-05,8.15488]
[1777352176701,47.34,76883.87,0.0,-0.07321,5e-05,8.1577]
[1777352176728,47.34,76883.87,0.0,-0.07321,5e-05,8.1577]
[1777352177529,47.34,76883.89,0.0,-0.07321,5e-05,8.15769]
[1777352178485,47.34,76881.2,0.0,-0.07335,5e-05,8.16896]
[1777352179121,47.34,76880.06,0.0,-0.0734,5e-05,8.17376]
[1777352184155,47.34,76880.62,0.0,-0.07338,5e-05,8.17169]
[1777352189190,47.34,76881.25,0.0,-0.07335,5e-05,8.16934]
[1777352194226,47.34,76881.79,0.0,-0.07329,5e-05,8.16331]
[1777352199260,47.34,76882.01,0.0,-0.07329,5e-05,8.16276]
[1777352202759,47.34,76882.69,0.0,-0.07326,5e-05,8.16006]
[1777352203218,47.34,76882.69,0.0,-0.07326,5e-05,8.16006]
[1777352203319,47.34,76882.29,0.0,-0.07328,5e-05,8.16184]
[1777352204775,47.34,76882.39,0.0,-0.07327,5e-05,8.16148]
[1777352204877,47.34,76882.6,0.0,-0.07326,5e-05,8.1606]
[1777352206796,47.34,76882.69,0.0,-0.07326,5e-05,8.16034]
[1777352206807,47.34,76882.54,0.0,-0.07327,5e-05,8.16096]
[1777352208255,47.34,76882.54,0.0,-0.07327,5e-05,8.16096]
[1777352213359,47.34,76883.13,0.0,-0.07324,5e-05,8.15886]
[1777352219401,47.34,76883.71,0.0,-0.07322,5e-05,8.15675]
[1777352224436,47.35,76884.14,0.0,-0.0732,5e-05,8.15521]
[1777352225456,47.35,76884.14,0.0,-0.0732,5e-05,8.15521]
[1777352226452,47.35,76891.42,0.0,-0.07283,5e-05,8.12506]
[1777352227028,47.35,76891.42,0.0,-0.07283,5e-05,8.12506]
[1777352227129,47.35,76890.87,0.0,-0.07286,5e-05,8.12744]
[1777352233500,47.35,76890.44,0.0,-0.07289,5e-05,8.12989]
[1777352238535,47.35,76887.61,0.0,-0.07304,5e-05,8.14201]
[1777352245583,47.35,76886.78,0.0,-0.07308,5e-05,8.14594]
[1777352250863,47.35,76886.7,0.0,-0.07309,5e-05,8.1466]
[1777352256661,47.35,76884.88,0.0,-0.07316,5e-05,8.15044]
[1777352261696,47.35,76884.37,0.0,-0.07318,5e-05,8.15284]
[1777352263637,47.35,76884.32,0.0,-0.07319,5e-05,8.15311]
[1777352264603,47.35,76882.44,0.0,-0.07328,5e-05,8.16098]
[1777352269020,47.35,76879.52,0.0,-0.07343,5e-05,8.1732]
[1777352271860,47.35,76870.42,0.0,-0.07389,5e-05,8.21119]
[1777352277808,47.35,76860.72,0.0,-0.07437,5e-05,8.25093]
[1777352281541,47.35,76861.57,0.0,-0.07432,5e-05,8.24699]
[1777352282391,47.35,76861.57,0.0,-0.07432,5e-05,8.24699]
[1777352283830,47.35,76861.88,0.0,-0.0743,5e-05,8.24543]
[1777352285682,47.35,76862.7,0.0,-0.07426,5e-05,8.24173]
[1777352285703,47.35,76862.7,0.0,-0.07426,5e-05,8.24173]
[1777352285864,47.35,76863.43,0.0,-0.07422,5e-05,8.23855]
[1777352287317,47.35,76863.43,0.0,-0.07422,5e-05,8.23855]
[1777352287943,47.35,76863.09,0.0,-0.07423,5e-05,8.23982]
[1777352292943,47.35,76864.68,0.0,-0.07415,5e-05,8.23244]
[1777352296301,47.34,76865.87,0.0,-0.07408,5e-05,8.22702]
[1777352301976,47.34,76866.79,0.0,-0.07402,5e-05,8.22207]
[1777352308020,47.34,76867.55,0.0,-0.07397,5e-05,8.21788]
[1777352311125,47.34,76867.18,0.0,-0.07398,5e-05,8.21908]
[1777352311907,47.34,76867.86,0.0,-0.07392,5e-05,8.21198]
[1777352312724,47.34,76868.06,0.0,-0.0739,5e-05,8.21097]
[1777352313591,47.34,76868.25,0.0,-0.07389,5e-05,8.21]
[1777352319565,47.33,76869.02,0.0,-0.07384,5e-05,8.20576]
[1777352325136,47.33,76869.26,0.0,-0.07382,5e-05,8.20371]
[1777352330172,47.33,76869.1,0.0,-0.07381,5e-05,8.20349]
[1777352335208,47.33,76869.17,0.0,-0.0738,5e-05,8.20229]
[1777352335693,47.33,76869.17,0.0,-0.0738,5e-05,8.20229]
[1777352340928,47.32,76870.51,0.0,-0.07372,5e-05,8.19584]
[1777352343472,47.32,76871.87,0.0,-0.07365,5e-05,8.18974]
[1777352344394,47.32,76871.87,0.0,-0.07365,5e-05,8.18974]
[1777352345278,47.32,76871.26,0.0,-0.07368,5e-05,8.19199]
[1777352346412,47.32,76871.26,0.0,-0.07368,5e-05,8.19199]
[1777352347292,47.32,76870.87,0.0,-0.07369,5e-05,8.19331]
[1777352351012,47.32,76871.51,0.0,-0.07365,5e-05,8.19019]
[1777352353032,47.32,76873.06,0.0,-0.07357,5e-05,8.18344]
[1777352354508,47.32,76874.93,0.0,-0.07348,5e-05,8.1754]
[1777352355346,47.32,76875.51,0.0,-0.07345,5e-05,8.17287]
[1777352360382,47.32,76873.55,0.0,-0.07354,5e-05,8.18047]
[1777352366424,47.31,76872.16,0.0,-0.0736,5e-05,8.18545]
[1777352371459,47.31,76869.58,0.0,-0.07369,5e-05,8.19153]
[1777352374728,47.31,76869.02,0.0,-0.07371,5e-05,8.19361]
[1777352375487,47.31,76868.9,0.0,-0.07372,5e-05,8.19386]
[1777352380522,47.31,76868.02,0.0,-0.07375,5e-05,8.19688]
[1777352385558,47.31,76867.25,0.0,-0.07378,5e-05,8.19944]
[1777352390595,47.3,76867.64,0.0,-0.07376,5e-05,8.19716]
[1777352395628,47.3,76867.13,0.0,-0.07378,5e-05,8.19866]
[1777352400892,47.3,76869.49,0.0,-0.07365,5e-05,8.18833]
[1777352400943,47.3,76869.49,0.0,-0.07365,5e-05,8.18833]
[1777352401020,47.3,76872.8,0.0,-0.07348,5e-05,8.17442]
[1777352401606,47.3,76872.8,0.0,-0.07348,5e-05,8.17442]
[1777352403125,47.3,76873.16,0.0,-0.07346,5e-05,8.17284]
[1777352403242,47.3,76884.53,0.0,-0.07289,5e-05,8.12547]
[1777352405271,47.3,76884.53,0.0,-0.07289,5e-05,8.12546]
[1777352405369,47.3,76896.86,0.0,-0.07228,5e-05,8.07435]
[1777352410735,47.3,76907.36,0.0,-0.07177,5e-05,8.03171]
[1777352415779,47.3,76904.32,0.0,-0.07193,5e-05,8.04491]
[1777352420808,47.31,76909.5,0.0,-0.07168,5e-05,8.02444]
[1777352425843,47.31,76910.44,0.0,-0.07165,5e-05,8.02135]
[1777352430879,47.31,76915.87,0.0,-0.07139,5e-05,7.99982]
[1777352435926,47.31,76916.38,0.0,-0.07134,5e-05,7.99459]
[1777352440948,47.32,76918.2,0.0,-0.07126,5e-05,7.98799]
[1777352445986,47.32,76917.55,0.0,-0.07131,5e-05,7.99148]
[1777352451019,47.32,76915.29,0.0,-0.07143,5e-05,8.00161]
[1777352456053,47.32,76912.66,0.0,-0.07157,5e-05,8.01331]
[1777352461089,47.33,76912.41,0.0,-0.07159,5e-05,8.01518]
[1777352466124,47.33,76917.85,0.0,-0.07133,5e-05,7.99369]
[1777352471159,47.33,76918.22,0.0,-0.07132,5e-05,7.99312]
[1777352476187,47.33,76918.97,0.0,-0.0713,5e-05,7.99078]
[1777352482237,47.34,76916.12,0.0,-0.07145,5e-05,8.00378]
[1777352487272,47.34,76915.8,0.0,-0.07147,5e-05,8.00586]
[1777352492306,47.34,76913.78,0.0,-0.07155,5e-05,8.01081]
[1777352497342,47.34,76912.56,0.0,-0.07162,5e-05,8.01651]
[1777352502376,47.34,76913.48,0.0,-0.07158,5e-05,8.01339]
[1777352507410,47.35,76917.25,0.0,-0.0714,5e-05,7.99859]
[1777352513453,47.35,76918.1,0.0,-0.07137,5e-05,7.99609]
[1777352518488,47.35,76918.93,0.0,-0.07134,5e-05,7.99352]
[1777352523523,47.35,76918.75,0.0,-0.07136,5e-05,7.99512]
[1777352528557,47.35,76917.69,0.0,-0.0714,5e-05,7.99867]
[1777352530825,47.35,76917.94,0.0,-0.07139,5e-05,7.99733]
[1777352530926,47.35,76919.3,0.0,-0.07132,5e-05,7.99157]
[1777352537623,47.35,76919.72,0.0,-0.07129,5e-05,7.98893]
[1777352538612,47.35,76919.72,0.0,-0.07129,5e-05,7.98893]
[1777352543662,47.35,76918.48,0.0,-0.07134,5e-05,7.99315]
[1777352549289,47.34,76917.42,0.0,-0.07138,5e-05,7.99681]
[1777352555172,47.34,76920.53,0.0,-0.07119,5e-05,7.97925]
[1777352556040,47.34,76920.87,0.0,-0.07117,5e-05,7.97774]
[1777352561789,47.34,76916.3,0.0,-0.07139,5e-05,7.99561]
[1777352568838,47.34,76918.08,0.0,-0.07131,5e-05,7.98962]
[1777352573873,47.35,76918.68,0.0,-0.0713,5e-05,7.98811]
[1777352578909,47.35,76921.33,0.0,-0.07117,5e-05,7.97758]
[1777352583944,47.34,76922.62,0.0,-0.0711,5e-05,7.97172]
[1777352589051,47.34,76921.79,0.0,-0.07114,5e-05,7.97469]
[1777352591059,47.34,76922.68,0.0,-0.07109,5e-05,7.97083]
[1777352594912,47.34,76936.75,0.0,-0.0704,5e-05,7.91294]
[1777352595232,47.34,76936.75,0.0,-0.0704,5e-05,7.91294]
[1777352600299,47.34,76937.27,0.0,-0.07038,5e-05,7.91138]
[1777352604180,47.35,76939.08,0.0,-0.07031,5e-05,7.90523]
[1777352604259,47.35,76939.08,0.0,-0.07031,5e-05,7.90523]
[1777352611461,47.35,76940.9,0.0,-0.07025,5e-05,7.90004]
[1777352615090,47.36,76943.87,0.0,-0.07009,5e-05,7.88527]
[1777352615407,47.36,76943.87,0.0,-0.07009,5e-05,7.88527]
[1777352615509,47.36,76941.6,0.0,-0.0702,5e-05,7.89489]
[1777352618229,47.36,76941.92,0.0,-0.07019,5e-05,7.89427]
[1777352618475,47.36,76942.56,0.0,-0.07017,5e-05,7.892]
[1777352621204,47.36,76925.19,0.0,-0.07102,5e-05,7.964]
[1777352626509,47.37,76926.8,0.0,-0.07096,5e-05,7.95864]
[1777352632101,47.37,76926.69,0.0,-0.07098,5e-05,7.96034]
[1777352632281,47.37,76926.49,0.0,-0.07099,5e-05,7.96141]
[1777352637316,47.38,76925.58,0.0,-0.07105,5e-05,7.96638]
[1777352642351,47.38,76925.27,0.0,-0.07108,5e-05,7.96886]
[1777352647386,47.38,76928.39,0.0,-0.07094,5e-05,7.95733]
[1777352652422,47.38,76927.43,0.0,-0.07098,5e-05,7.96092]
[1777352657457,47.38,76936.52,0.0,-0.07054,5e-05,7.92336]
[1777352662493,47.39,76939.87,0.0,-0.07039,5e-05,7.91123]
[1777352667529,47.39,76941.91,0.0,-0.07031,5e-05,7.90454]
[1777352672772,47.39,76942.1,0.0,-0.07032,5e-05,7.90474]
[1777352672838,47.39,76942.05,0.0,-0.07029,5e-05,7.90156]
[1777352673066,47.39,76942.05,0.0,-0.07029,5e-05,7.90156]
[1777352673572,47.39,76942.05,0.0,-0.07029,5e-05,7.90155]
[1777352678171,47.39,76943.93,0.0,-0.0702,5e-05,7.89389]
[1777352683642,47.39,76942.03,0.0,-0.07029,5e-05,7.90166]
[1777352688677,47.39,76943.09,0.0,-0.07024,5e-05,7.89728]
[1777352691455,47.39,76943.08,0.0,-0.07024,5e-05,7.89731]
[1777352694006,47.39,76948.09,0.0,-0.07,5e-05,7.87686]
[1777352694338,47.39,76948.09,0.0,-0.07,5e-05,7.87686]
[1777352694722,47.39,76947.22,0.0,-0.07004,5e-05,7.88043]
[1777352696469,47.39,76947.39,0.0,-0.07004,5e-05,7.87976]
[1777352698377,47.39,76947.42,0.0,-0.07003,5e-05,7.87968]
[1777352700389,47.39,76947.26,0.0,-0.07004,5e-05,7.88037]
[1777352707072,47.39,76946.01,0.0,-0.0701,5e-05,7.88557]
[1777352710072,47.39,76945.77,0.0,-0.07012,5e-05,7.88657]
[1777352713021,47.4,76946.71,0.0,-0.07007,5e-05,7.88276]
[1777352717217,47.4,76947.13,0.0,-0.07005,5e-05,7.88117]
[1777352718075,47.4,76946.48,0.0,-0.07008,5e-05,7.88386]
[1777352719610,47.4,76945.43,0.0,-0.07014,5e-05,7.88819]
[1777352719676,47.4,76945.43,0.0,-0.07014,5e-05,7.88819]
[1777352719772,47.4,76945.43,0.0,-0.07014,5e-05,7.88819]
[1777352719789,47.4,76945.49,0.0,-0.07013,5e-05,7.88798]
[1777352721490,47.4,76945.49,0.0,-0.07013,5e-05,7.88798]
[1777352721793,47.4,76945.49,0.0,-0.07013,5e-05,7.88798]
[1777352722045,47.4,76954.53,0.0,-0.0697,5e-05,7.85126]
[1777352722388,47.4,76954.53,0.0,-0.0697,5e-05,7.85126]
[1777352722490,47.4,76955.19,0.0,-0.06967,5e-05,7.84868]
[1777352726398,47.4,76960.57,0.0,-0.06941,5e-05,7.82719]
[1777352726499,47.4,76960.57,0.0,-0.06942,5e-05,7.82735]
[1777352728992,47.4,76959.78,0.0,-0.06946,5e-05,7.83087]
[1777352729093,47.4,76959.59,0.0,-0.06947,5e-05,7.83179]
[1777352730807,47.4,76959.59,0.0,-0.06947,5e-05,7.83179]
[1777352736162,47.4,76950.98,0.0,-0.06986,5e-05,7.86344]
[1777352742052,47.4,76951.51,0.0,-0.06984,5e-05,7.86201]
[1777352747086,47.4,76947.9,0.0,-0.07002,5e-05,7.87721]
[1777352752124,47.41,76948.62,0.0,-0.06999,5e-05,7.87468]
[1777352755531,47.41,76948.21,0.0,-0.07001,5e-05,7.87653]
[1777352757278,47.41,76949.03,0.0,-0.06997,5e-05,7.87335]
[1777352757377,47.41,76949.24,0.0,-0.06997,5e-05,7.87258]
[1777352759724,47.41,76949.24,0.0,-0.06997,5e-05,7.87258]
[1777352761338,47.41,76949.66,0.0,-0.06995,5e-05,7.87113]
[1777352761402,47.41,76949.66,0.0,-0.06995,5e-05,7.87113]
[1777352761583,47.41,76949.66,0.0,-0.06995,5e-05,7.87113]
[1777352761598,47.41,76949.66,0.0,-0.06995,5e-05,7.87113]
[1777352762245,47.41,76949.71,0.0,-0.06995,5e-05,7.87102]
[1777352763365,47.41,76948.99,0.0,-0.06998,5e-05,7.87404]
[1777352763460,47.41,76945.82,0.0,-0.07014,5e-05,7.88705]
[1777352765377,47.41,76944.48,0.0,-0.0702,5e-05,7.89258]
[1777352765478,47.41,76944.76,0.0,-0.07019,5e-05,7.89149]
[1777352768608,47.41,76944.7,0.0,-0.07019,5e-05,7.89184]
[1777352768661,47.41,76944.7,0.0,-0.07019,5e-05,7.89184]
[1777352774541,47.41,76936.43,0.0,-0.0706,5e-05,7.92572]
[1777352775126,47.41,76936.43,0.0,-0.0706,5e-05,7.92572]
[1777352775496,47.41,76936.43,0.0,-0.0706,5e-05,7.92572]
[1777352778235,47.41,76938.56,0.0,-0.07049,5e-05,7.91704]
[1777352779531,47.41,76939.06,0.0,-0.07047,5e-05,7.91501]
[1777352779668,47.41,76950.42,0.0,-0.06992,5e-05,7.8687]
[1777352780589,47.41,76950.42,0.0,-0.06992,5e-05,7.8687]
[1777352781496,47.41,76940.72,0.0,-0.07039,5e-05,7.90836]
[1777352781595,47.41,76937.81,0.0,-0.07053,5e-05,7.92028]
[1777352782540,47.41,76937.81,0.0,-0.07053,5e-05,7.92028]
[1777352782882,47.41,76937.81,0.0,-0.07053,5e-05,7.92028]
[1777352782583,47.41,76941.45,0.0,-0.07035,5e-05,7.9054]
[1777352783475,47.41,76941.45,0.0,-0.07035,5e-05,7.9054]
[1777352783488,47.41,76941.45,0.0,-0.07035,5e-05,7.9054]
[1777352784102,47.41,76940.67,0.0,-0.07039,5e-05,7.90861]
[1777352785663,47.41,76941.85,0.0,-0.07033,5e-05,7.9038]
[1777352785734,47.41,76941.85,0.0,-0.07033,5e-05,7.9038]
[1777352785745,47.41,76941.85,0.0,-0.07033,5e-05,7.9038]
[1777352786007,47.41,76942.13,0.0,-0.07032,5e-05,7.90268]
[1777352787497,47.41,76941.95,0.0,-0.07033,5e-05,7.90345]
[1777352789928,47.41,76940.79,0.0,-0.07039,5e-05,7.90824]
[1777352790424,47.41,76940.65,0.0,-0.07039,5e-05,7.90883]
[1777352793707,47.41,76938.28,0.0,-0.07048,5e-05,7.91449]
[1777352799453,47.41,76934.5,0.0,-0.07066,5e-05,7.92988]
[1777352804753,47.41,76937.7,0.0,-0.0705,5e-05,7.91666]
[1777352810530,47.41,76938.39,0.0,-0.07047,5e-05,7.91374]
[1777352815431,47.41,76941.25,0.0,-0.07033,5e-05,7.90199]
[1777352815477,47.41,76941.25,0.0,-0.07033,5e-05,7.90199]
[1777352815567,47.41,76941.25,0.0,-0.07033,5e-05,7.90199]
[1777352815696,47.41,76941.25,0.0,-0.07033,5e-05,7.90199]
[1777352815746,47.41,76941.25,0.0,-0.07033,5e-05,7.90199]
[1777352815827,47.41,76964.68,0.0,-0.0692,5e-05,7.80658]
[1777352816471,47.41,76964.68,0.0,-0.0692,5e-05,7.80658]
[1777352816939,47.41,76964.68,0.0,-0.0692,5e-05,7.80658]
[1777352816588,47.41,76964.68,0.0,-0.0692,5e-05,7.80658]
[1777352817608,47.41,76964.68,0.0,-0.0692,5e-05,7.80658]
[1777352817664,47.41,77014.11,0.0,-0.06687,5e-05,7.60788]
[1777352819387,47.41,77006.37,0.0,-0.06723,5e-05,7.63885]
[1777352819609,47.41,77006.2,0.0,-0.06724,5e-05,7.63964]
[1777352821627,47.41,77004.36,0.0,-0.06733,5e-05,7.64708]
[1777352821728,47.41,77002.87,0.0,-0.0674,5e-05,7.65311]
[1777352827665,47.41,77010.52,0.0,-0.06705,5e-05,7.62278]
[1777352830392,47.41,77010.02,0.0,-0.06707,5e-05,7.62499]
[1777352831694,47.41,77012.0,0.0,-0.06698,5e-05,7.61716]
[1777352831709,47.41,77012.0,0.0,-0.06698,5e-05,7.61716]
[1777352831800,47.41,77004.51,0.0,-0.06733,5e-05,7.64729]
[1777352833803,47.41,77004.4,0.0,-0.06734,5e-05,7.64784]
[1777352833881,47.41,77002.71,0.0,-0.06742,5e-05,7.65469]
[1777352834962,47.41,77002.71,0.0,-0.06742,5e-05,7.65469]
[1777352834976,47.41,77014.69,0.0,-0.06686,5e-05,7.60674]
[1777352840756,47.42,77022.86,0.0,-0.06649,5e-05,7.57492]
[1777352845813,47.42,77016.6,0.0,-0.06679,5e-05,7.60045]
[1777352845895,47.42,77017.2,0.0,-0.06676,5e-05,7.59818]
[1777352848127,47.42,77017.3,0.0,-0.06676,5e-05,7.59803]
[1777352848814,47.42,77017.24,0.0,-0.06676,5e-05,7.59839]
[1777352854855,47.42,77023.79,0.0,-0.06644,5e-05,7.56918]
[1777352859894,47.42,77023.04,0.0,-0.06648,5e-05,7.57307]
[1777352864925,47.43,77032.29,0.0,-0.06607,5e-05,7.53726]
[1777352869965,47.43,77033.24,0.0,-0.06604,5e-05,7.53466]
[1777352874997,47.43,77028.82,0.0,-0.06625,5e-05,7.55328]
[1777352880037,47.44,77029.71,0.0,-0.06622,5e-05,7.5507]
[1777352885878,47.44,77032.75,0.0,-0.06609,5e-05,7.53943]
[1777352890944,47.44,77025.9,0.0,-0.06642,5e-05,7.56756]
[1777352892792,47.44,77024.67,0.0,-0.06648,5e-05,7.57278]
[1777352892810,47.44,77024.67,0.0,-0.06648,5e-05,7.57278]
[1777352892884,47.44,77024.13,0.0,-0.06651,5e-05,7.57525]
[1777352898158,47.44,77022.75,0.0,-0.06658,5e-05,7.5815]
[1777352901419,47.45,77022.75,0.0,-0.06658,5e-05,7.5818]
[1777352902098,47.45,77022.08,0.0,-0.06662,5e-05,7.58477]
[1777352907221,47.45,77018.51,0.0,-0.06679,5e-05,7.59974]
[1777352912559,47.45,77018.76,0.0,-0.06675,5e-05,7.59541]
[1777352913659,47.45,77018.77,0.0,-0.06676,5e-05,7.5955]
[1777352913665,47.45,77018.77,0.0,-0.06676,5e-05,7.5955]
[1777352913706,47.45,77013.31,0.0,-0.06701,5e-05,7.61746]
[1777352914688,47.45,77013.31,0.0,-0.06701,5e-05,7.61746]
[1777352914771,47.45,77008.5,0.0,-0.06724,5e-05,7.63718]
[1777352915159,47.45,77008.5,0.0,-0.06724,5e-05,7.63718]
[1777352915674,47.45,77008.5,0.0,-0.06724,5e-05,7.63718]
[1777352915762,47.45,77005.95,0.0,-0.06736,5e-05,7.64782]
[1777352917557,47.45,77004.71,0.0,-0.06743,5e-05,7.6532]
[1777352917592,47.45,77004.71,0.0,-0.06743,5e-05,7.6532]
[1777352917701,47.45,77004.71,0.0,-0.06743,5e-05,7.6532]
[1777352917761,47.46,77009.04,0.0,-0.06723,5e-05,7.63623]
[1777352920007,47.46,77020.83,0.0,-0.06668,5e-05,7.58922]
[1777352920700,47.46,77020.83,0.0,-0.06668,5e-05,7.58922]
[1777352920789,47.46,77021.68,0.0,-0.06664,5e-05,7.58595]
[1777352923672,47.46,77023.28,0.0,-0.06657,5e-05,7.57981]
[1777352923678,47.46,77023.71,0.0,-0.06655,5e-05,7.57822]
[1777352929343,47.46,77023.56,0.0,-0.06657,5e-05,7.57946]
[1777352932170,47.46,77024.93,0.0,-0.06651,5e-05,7.57435]
[1777352932398,47.46,77025.08,0.0,-0.0665,5e-05,7.57387]
[1777352933875,47.46,77025.08,0.0,-0.0665,5e-05,7.57387]
[1777352933952,47.46,77024.69,0.0,-0.06652,5e-05,7.57554]
[1777352934637,47.46,77024.69,0.0,-0.06652,5e-05,7.57554]
[1777352934717,47.46,77023.74,0.0,-0.06657,5e-05,7.57943]
[1777352935565,47.46,77023.74,0.0,-0.06657,5e-05,7.57943]
[1777352935667,47.46,77020.71,0.0,-0.06671,5e-05,7.59163]
[1777352940663,47.47,77021.33,0.0,-0.0667,5e-05,7.59057]
[1777352941373,47.47,77019.98,0.0,-0.06676,5e-05,7.5964]
[1777352941407,47.47,77019.98,0.0,-0.06676,5e-05,7.5964]
[1777352943376,47.47,77011.7,0.0,-0.06716,5e-05,7.63033]
[1777352943476,47.47,77011.33,0.0,-0.06718,5e-05,7.63219]
[1777352945351,47.47,77008.84,0.0,-0.0673,5e-05,7.64252]
[1777352946062,47.47,77010.38,0.0,-0.06723,5e-05,7.6367]
[1777352950643,47.48,77008.66,0.0,-0.06733,5e-05,7.64495]
[1777352950704,47.48,77002.79,0.0,-0.06761,5e-05,7.66881]
[1777352955969,47.48,76994.03,0.0,-0.06803,5e-05,7.70501]
[1777352961607,47.48,76989.46,0.0,-0.06827,5e-05,7.72505]
[1777352966642,47.49,76987.51,0.0,-0.06837,5e-05,7.73403]
[1777352971676,47.49,76985.77,0.0,-0.06843,5e-05,7.7381]
[1777352975713,47.49,76984.95,0.0,-0.06848,5e-05,7.74204]
[1777352975815,47.49,76985.25,0.0,-0.06847,5e-05,7.74104]
[1777352981747,47.5,76987.26,0.0,-0.06839,5e-05,7.73417]
[1777352986782,47.5,76979.03,0.0,-0.06879,5e-05,7.76832]
[1777352989102,47.5,76978.43,0.0,-0.06882,5e-05,7.77091]
[1777352989803,47.5,76976.92,0.0,-0.06889,5e-05,7.77736]
[1777352991191,47.5,76969.72,0.0,-0.06924,5e-05,7.80666]
[1777352992790,47.5,76966.33,0.0,-0.0694,5e-05,7.82053]
[1777352994654,47.5,76964.72,0.0,-0.06948,5e-05,7.82727]
[1777352996503,47.5,76962.69,0.0,-0.06958,5e-05,7.83573]
[1777352999277,47.5,76966.25,0.0,-0.06942,5e-05,7.82161]
[1777353004912,47.51,76967.06,0.0,-0.06939,5e-05,7.81916]
[1777353009947,47.51,76964.97,0.0,-0.0695,5e-05,7.82839]
[1777353012724,47.51,76964.58,0.0,-0.06952,5e-05,7.83028]
[1777353013525,47.51,76965.4,0.0,-0.06948,5e-05,7.8271]
[1777353016834,47.51,76964.82,0.0,-0.06951,5e-05,7.82991]
[1777353022035,47.51,76962.96,0.0,-0.06961,5e-05,7.83837]
[1777353027066,47.52,76964.31,0.0,-0.06956,5e-05,7.83365]
[1777353028310,47.52,76964.72,0.0,-0.06954,5e-05,7.83214]
[1777353030282,47.52,76964.91,0.0,-0.06953,5e-05,7.83152]
[1777353031656,47.52,76964.19,0.0,-0.06954,5e-05,7.83071]
[1777353034779,47.52,76963.61,0.0,-0.06957,5e-05,7.8335]
[1777353036128,47.52,76963.62,0.0,-0.06957,5e-05,7.8336]
[1777353036370,47.52,76961.45,0.0,-0.06968,5e-05,7.84255]
[1777353036410,47.52,76961.45,0.0,-0.06968,5e-05,7.84255]
[1777353038452,47.52,76951.85,0.0,-0.07014,5e-05,7.88182]
[1777353041281,47.52,76950.62,0.0,-0.0702,5e-05,7.88699]
[1777353041356,47.52,76950.62,0.0,-0.0702,5e-05,7.88699]
[1777353044189,47.52,76965.91,0.0,-0.06947,5e-05,7.82505]
[1777353044472,47.52,76965.91,0.0,-0.06947,5e-05,7.82505]
[1777353050231,47.52,76965.97,0.0,-0.06948,5e-05,7.82572]
[1777353055266,47.53,76964.97,0.0,-0.06954,5e-05,7.83054]
[1777353061310,47.53,76964.62,0.0,-0.06956,5e-05,7.83287]
[1777353066605,47.53,76964.38,0.0,-0.06958,5e-05,7.83473]
[1777353072385,47.53,76963.86,0.0,-0.06962,5e-05,7.83759]
[1777353076516,47.53,76963.52,0.0,-0.06964,5e-05,7.83941]
[1777353076527,47.53,76963.52,0.0,-0.06964,5e-05,7.83941]
[1777353078224,47.54,76962.49,0.0,-0.06969,5e-05,7.84388]
[1777353078782,47.54,76962.63,0.0,-0.06969,5e-05,7.84331]
[1777353084469,47.54,76963.09,0.0,-0.06968,5e-05,7.84255]
[1777353089505,47.54,76964.17,0.0,-0.06963,5e-05,7.83887]
[1777353090529,47.54,76964.17,0.0,-0.06963,5e-05,7.83887]
[1777353090540,47.54,76964.17,0.0,-0.06963,5e-05,7.83887]
[1777353092368,47.54,76964.11,0.0,-0.06964,5e-05,7.83925]
[1777353092923,47.54,76964.11,0.0,-0.06964,5e-05,7.83925]
[1777353094787,47.54,76963.87,0.0,-0.06962,5e-05,7.83662]
[1777353094793,47.54,76963.87,0.0,-0.06962,5e-05,7.83662]
[1777353100582,47.55,76961.93,0.0,-0.06973,5e-05,7.8455]
[1777353106281,47.55,76959.9,0.0,-0.06983,5e-05,7.85437]
[1777353107172,47.55,76959.9,0.0,-0.06983,5e-05,7.85437]
[1777353109279,47.55,76959.6,0.0,-0.06985,5e-05,7.85581]
[1777353109292,47.55,76958.94,0.0,-0.06988,5e-05,7.8586]
[1777353111616,47.55,76950.54,0.0,-0.07029,5e-05,7.8929]
[1777353114515,47.55,76941.75,0.0,-0.07071,5e-05,7.92871]
[1777353116477,47.55,76948.02,0.0,-0.07041,5e-05,7.9032]
[1777353116907,47.55,76948.02,0.0,-0.07041,5e-05,7.9032]
[1777353122272,47.55,76956.98,0.0,-0.06998,5e-05,7.8671]
[1777353122294,47.55,76956.98,0.0,-0.06998,5e-05,7.8671]
[1777353123108,47.55,76956.68,0.0,-0.07,5e-05,7.8684]
[1777353123717,47.55,76952.35,0.0,-0.07021,5e-05,7.88609]
[1777353123779,47.55,76952.35,0.0,-0.07021,5e-05,7.88609]
[1777353123797,47.55,76952.35,0.0,-0.07021,5e-05,7.88609]
[1777353123876,47.55,76952.35,0.0,-0.07021,5e-05,7.88609]
[1777353124732,47.55,76953.23,0.0,-0.07017,5e-05,7.88256]
[1777353129785,47.55,76955.53,0.0,-0.07006,5e-05,7.87354]
[1777353131431,47.55,76960.47,0.0,-0.06982,5e-05,7.85355]
[1777353132020,47.55,76960.47,0.0,-0.06982,5e-05,7.85355]
[1777353132089,47.55,76960.47,0.0,-0.06982,5e-05,7.85355]
[1777353137840,47.55,76957.66,0.0,-0.06996,5e-05,7.86555]
[1777353142876,47.55,76954.88,0.0,-0.0701,5e-05,7.87715]
[1777353147912,47.55,76951.54,0.0,-0.07026,5e-05,7.89094]
[1777353148450,47.55,76951.54,0.0,-0.07026,5e-05,7.89094]
[1777353154961,47.55,76945.44,0.0,-0.07053,5e-05,7.91173]
[1777353159997,47.55,76944.06,0.0,-0.07059,5e-05,7.91728]
[1777353165034,47.55,76940.3,0.0,-0.07078,5e-05,7.93286]
[1777353170071,47.56,76942.62,0.0,-0.07067,5e-05,7.92378]
[1777353175104,47.56,76944.76,0.0,-0.07057,5e-05,7.91491]
[1777353180139,47.55,76945.73,0.0,-0.07052,5e-05,7.91081]
[1777353185174,47.55,76943.88,0.0,-0.0706,5e-05,7.91823]
[1777353190211,47.55,76943.11,0.0,-0.07064,5e-05,7.92113]
[1777353195246,47.55,76941.01,0.0,-0.07074,5e-05,7.9294]
[1777353200284,47.55,76940.63,0.0,-0.07075,5e-05,7.93061]
[1777353205318,47.55,76937.56,0.0,-0.0709,5e-05,7.94273]
[1777353210353,47.55,76937.93,0.0,-0.07087,5e-05,7.94072]
[1777353215388,47.55,76938.54,0.0,-0.07081,5e-05,7.93368]
[1777353220423,47.55,76939.82,0.0,-0.07074,5e-05,7.92796]
[1777353225458,47.55,76936.54,0.0,-0.07089,5e-05,7.94085]
[1777353230493,47.54,76939.18,0.0,-0.07076,5e-05,7.92949]
[1777353233189,47.54,76938.77,0.0,-0.07077,5e-05,7.93105]
[1777353233271,47.54,76940.39,0.0,-0.07069,5e-05,7.92422]
[1777353237218,47.54,76941.22,0.0,-0.07065,5e-05,7.92063]
[1777353237319,47.54,76941.16,0.0,-0.07065,5e-05,7.92067]
[1777353241274,47.54,76941.28,0.0,-0.07064,5e-05,7.92008]
[1777353241375,47.54,76942.04,0.0,-0.0706,5e-05,7.91668]
[1777353246605,47.54,76941.71,0.0,-0.07061,5e-05,7.91742]
[1777353249381,47.54,76941.38,0.0,-0.07063,5e-05,7.91867]
[1777353249407,47.54,76939.11,0.0,-0.07074,5e-05,7.92783]
[1777353254353,47.54,76933.94,0.0,-0.07098,5e-05,7.9484]
[1777353254661,47.54,76933.64,0.0,-0.07099,5e-05,7.94931]
[1777353260703,47.53,76935.03,0.0,-0.07091,5e-05,7.94267]
[1777353264910,47.53,76936.53,0.0,-0.07084,5e-05,7.93608]
[1777353265009,47.53,76940.34,0.0,-0.07065,5e-05,7.92039]
[1777353266025,47.53,76940.34,0.0,-0.07065,5e-05,7.92039]
[1777353271927,47.53,76947.21,0.0,-0.07031,5e-05,7.89195]
[1777353272414,47.53,76947.21,0.0,-0.07031,5e-05,7.89195]
[1777353278059,47.53,76942.91,0.0,-0.07048,5e-05,7.90513]
[1777353283864,47.53,76943.03,0.0,-0.07048,5e-05,7.90437]
[1777353286870,47.53,76941.22,0.0,-0.07056,5e-05,7.91169]
[1777353292927,47.53,76942.56,0.0,-0.0705,5e-05,7.90622]
[1777353298222,47.53,76942.82,0.0,-0.07048,5e-05,7.90517]
[1777353304006,47.53,76941.56,0.0,-0.07055,5e-05,7.91031]
[1777353309040,47.53,76940.86,0.0,-0.07058,5e-05,7.91318]
[1777353314075,47.53,76941.58,0.0,-0.07055,5e-05,7.91028]
[1777353319109,47.53,76944.34,0.0,-0.07041,5e-05,7.89905]
[1777353319704,47.53,76944.34,0.0,-0.07041,5e-05,7.89905]
[1777353324500,47.53,76941.22,0.0,-0.07056,5e-05,7.91168]
[1777353327490,47.53,76942.06,0.0,-0.07052,5e-05,7.90823]
[1777353327865,47.53,76941.22,0.0,-0.07056,5e-05,7.91164]
[1777353334215,47.53,76938.99,0.0,-0.07064,5e-05,7.91652]
[1777353339250,47.53,76939.06,0.0,-0.07063,5e-05,7.91613]
[1777353342357,47.53,76939.0,0.0,-0.07063,5e-05,7.91633]
[1777353342814,47.53,76938.92,0.0,-0.07064,5e-05,7.91663]
[1777353344395,47.53,76939.04,0.0,-0.07063,5e-05,7.91611]
[1777353344425,47.53,76939.04,0.0,-0.07063,5e-05,7.91611]
[1777353344440,47.53,76939.04,0.0,-0.07063,5e-05,7.91611]
[1777353344451,47.53,76939.04,0.0,-0.07063,5e-05,7.91611]
[1777353346459,47.53,76936.84,0.0,-0.07074,5e-05,7.92504]
[1777353347306,47.53,76936.43,0.0,-0.07076,5e-05,7.92662]
[1777353350515,47.53,76938.4,0.0,-0.07066,5e-05,7.91848]
[1777353351335,47.53,76937.43,0.0,-0.07071,5e-05,7.92235]
[1777353357375,47.53,76937.77,0.0,-0.07069,5e-05,7.92068]
[1777353362432,47.52,76939.12,0.0,-0.07062,5e-05,7.91498]
[1777353362547,47.52,76942.69,0.0,-0.07044,5e-05,7.90037]
[1777353365496,47.52,76946.05,0.0,-0.07028,5e-05,7.88662]
[1777353375506,47.52,76940.58,0.0,-0.07055,5e-05,7.90896]
[1777353380547,47.52,76939.33,0.0,-0.07061,5e-05,7.91397]
[1777353384377,47.52,76937.72,0.0,-0.07068,5e-05,7.92048]
[1777353389606,47.52,76931.76,0.0,-0.07097,5e-05,7.94449]
[1777353394881,47.52,76932.81,0.0,-0.07088,5e-05,7.93583]
[1777353397723,47.52,76936.41,0.0,-0.0707,5e-05,7.92089]
[1777353403703,47.53,76943.83,0.0,-0.07036,5e-05,7.89198]
[1777353408992,47.53,76943.11,0.0,-0.07039,5e-05,7.89486]
[1777353414780,47.52,76939.52,0.0,-0.07057,5e-05,7.9094]
[1777353420257,47.52,76939.8,0.0,-0.07055,5e-05,7.90819]
[1777353425858,47.52,76934.95,0.0,-0.07079,5e-05,7.9277]
[1777353430892,47.52,76932.5,0.0,-0.0709,5e-05,7.93738]
[1777353434233,47.52,76929.6,0.0,-0.07104,5e-05,7.94901]
[1777353434335,47.52,76928.42,0.0,-0.0711,5e-05,7.95405]
[1777353439956,47.52,76928.57,0.0,-0.07109,5e-05,7.95354]
[1777353445524,47.52,76930.05,0.0,-0.07102,5e-05,7.94691]
[1777353445607,47.52,76933.03,0.0,-0.07087,5e-05,7.93459]
[1777353452223,47.52,76933.73,0.0,-0.07083,5e-05,7.93124]
[1777353458082,47.52,76935.5,0.0,-0.0707,5e-05,7.91886]
[1777353463117,47.51,76936.25,0.0,-0.07065,5e-05,7.91514]
[1777353468152,47.51,76933.38,0.0,-0.07078,5e-05,7.92614]
[1777353473187,47.51,76928.99,0.0,-0.07099,5e-05,7.94322]
[1777353474751,47.51,76928.48,0.0,-0.07101,5e-05,7.94513]
[1777353475202,47.51,76927.03,0.0,-0.07108,5e-05,7.95087]
[1777353479482,47.51,76913.99,0.0,-0.07171,5e-05,8.00385]
[1777353479924,47.51,76913.99,0.0,-0.07171,5e-05,8.00385]
[1777353480236,47.51,76913.99,0.0,-0.07171,5e-05,8.00394]
[1777353480975,47.51,76913.99,0.0,-0.07171,5e-05,8.00394]
[1777353481243,47.51,76912.69,0.0,-0.07178,5e-05,8.00934]
[1777353486278,47.51,76911.33,0.0,-0.07185,5e-05,8.01488]
[1777353490257,47.51,76915.56,0.0,-0.07163,5e-05,7.99706]
[1777353490264,47.51,76915.56,0.0,-0.07163,5e-05,7.99706]
[1777353490328,47.51,76917.03,0.0,-0.07156,5e-05,7.99078]
[1777353495342,47.5,76919.73,0.0,-0.07141,5e-05,7.97855]
[1777353500377,47.5,76917.75,0.0,-0.0715,5e-05,7.98558]
[1777353505412,47.5,76917.68,0.0,-0.07149,5e-05,7.98467]
[1777353510448,47.49,76913.62,0.0,-0.07167,5e-05,8.0001]
[1777353511690,47.49,76913.62,0.0,-0.07167,5e-05,8.0001]
[1777353512462,47.49,76912.81,0.0,-0.07167,5e-05,7.99886]
[1777353514956,47.49,76910.09,0.0,-0.0718,5e-05,8.00954]
[1777353516332,47.49,76909.56,0.0,-0.07182,5e-05,8.01146]
[1777353516466,47.49,76909.56,0.0,-0.07182,5e-05,8.01146]
[1777353516542,47.49,76910.67,0.0,-0.07177,5e-05,8.00663]
[1777353518275,47.49,76909.87,0.0,-0.0718,5e-05,8.00967]
[1777353523539,47.48,76910.69,0.0,-0.07175,5e-05,8.00499]
[1777353528574,47.48,76912.22,0.0,-0.07166,5e-05,7.99771]
[1777353533610,47.48,76912.17,0.0,-0.07165,5e-05,7.99706]
[1777353538644,47.48,76915.47,0.0,-0.07148,5e-05,7.9827]
[1777353543681,47.47,76918.5,0.0,-0.07132,5e-05,7.96953]
[1777353548716,47.47,76919.43,0.0,-0.07127,5e-05,7.96503]
[1777353553751,47.47,76919.78,0.0,-0.07124,5e-05,7.96294]
[1777353558786,47.47,76921.45,0.0,-0.07116,5e-05,7.95546]
[1777353562320,47.47,76921.68,0.0,-0.07114,5e-05,7.95429]
[1777353566842,47.47,76935.16,0.0,-0.07048,5e-05,7.8986]
[1777353571877,47.47,76938.63,0.0,-0.07029,5e-05,7.88159]
[1777353576913,47.47,76938.05,0.0,-0.07034,5e-05,7.88545]
[1777353581534,47.48,76938.39,0.0,-0.07033,5e-05,7.88523]
[1777353585313,47.48,76935.38,0.0,-0.07049,5e-05,7.8986]
[1777353591010,47.48,76947.97,0.0,-0.06989,5e-05,7.84751]
[1777353596046,47.48,76955.76,0.0,-0.06951,5e-05,7.81605]
[1777353603467,47.48,76957.36,0.0,-0.06944,5e-05,7.80987]
[1777353609139,47.49,76964.48,0.0,-0.06911,5e-05,7.78196]
[1777353614174,47.49,76966.13,0.0,-0.06904,5e-05,7.77597]
[1777353619209,47.49,76962.63,0.0,-0.06921,5e-05,7.7908]
[1777353622601,47.49,76962.77,0.0,-0.06921,5e-05,7.79049]
[1777353625237,47.49,76961.46,0.0,-0.06928,5e-05,7.79618]
[1777353627744,47.49,76961.12,0.0,-0.0693,5e-05,7.79779]
[1777353628756,47.49,76964.12,0.0,-0.06915,5e-05,7.78576]
[1777353637199,47.5,76959.15,0.0,-0.06937,5e-05,7.80308]
[1777353637628,47.5,76959.15,0.0,-0.06937,5e-05,7.80308]
[1777353641395,47.5,76955.16,0.0,-0.06957,5e-05,7.81973]
[1777353648411,47.5,76953.57,0.0,-0.06966,5e-05,7.82695]
[1777353653447,47.5,76952.5,0.0,-0.06971,5e-05,7.83174]
[1777353655832,47.5,76952.77,0.0,-0.0697,5e-05,7.83074]
[1777353664824,47.5,76950.75,0.0,-0.06981,5e-05,7.83976]
[1777353670823,47.5,76951.3,0.0,-0.06979,5e-05,7.83806]
[1777353671837,47.5,76951.3,0.0,-0.06979,5e-05,7.83806]
[1777353672138,47.5,76951.29,0.0,-0.06979,5e-05,7.83818]
[1777353678623,47.51,76953.72,0.0,-0.06968,5e-05,7.82898]
[1777353680820,47.51,76952.31,0.0,-0.06975,5e-05,7.83482]
[1777353686680,47.51,76951.66,0.0,-0.06979,5e-05,7.83815]
[1777353691715,47.51,76952.21,0.0,-0.06974,5e-05,7.83237]
[1777353696749,47.51,76954.66,0.0,-0.06962,5e-05,7.82298]
[1777353700426,47.51,76953.78,0.0,-0.06967,5e-05,7.82692]
[1777353700924,47.51,76952.95,0.0,-0.06971,5e-05,7.8304]
[1777353706819,47.52,76954.81,0.0,-0.06963,5e-05,7.82356]
[1777353711858,47.52,76955.05,0.0,-0.06963,5e-05,7.8232]
[1777353717900,47.52,76957.85,0.0,-0.0695,5e-05,7.81266]
[1777353721507,47.52,76957.52,0.0,-0.06952,5e-05,7.81427]
[1777353722468,47.52,76957.24,0.0,-0.06954,5e-05,7.81568]
[1777353723236,47.52,76957.13,0.0,-0.06954,5e-05,7.81627]
[1777353725240,47.52,76956.86,0.0,-0.06956,5e-05,7.8175]
[1777353726639,47.52,76955.95,0.0,-0.0696,5e-05,7.82146]
[1777353727251,47.52,76951.91,0.0,-0.0698,5e-05,7.83799]
[1777353727441,47.52,76951.91,0.0,-0.0698,5e-05,7.83799]
[1777353728129,47.52,76949.56,0.0,-0.06992,5e-05,7.84765]
[1777353731241,47.52,76949.76,0.0,-0.06991,5e-05,7.84701]
[1777353732249,47.52,76950.51,0.0,-0.06987,5e-05,7.84414]
[1777353733140,47.52,76949.15,0.0,-0.06994,5e-05,7.84976]
[1777353739048,47.53,76947.77,0.0,-0.07001,5e-05,7.85582]
[1777353744335,47.53,76945.9,0.0,-0.07011,5e-05,7.86379]
[1777353750126,47.53,76947.3,0.0,-0.07004,5e-05,7.85835]
[1777353755162,47.53,76950.05,0.0,-0.06988,5e-05,7.84354]
[1777353760196,47.53,76950.4,0.0,-0.06987,5e-05,7.8425]
[1777353765231,47.53,76951.18,0.0,-0.06984,5e-05,7.83972]
[1777353770265,47.53,76949.7,0.0,-0.06991,5e-05,7.84605]
[1777353775300,47.53,76950.38,0.0,-0.06988,5e-05,7.84362]
[1777353781342,47.53,76951.72,0.0,-0.06982,5e-05,7.8386]
[1777353786377,47.53,76952.38,0.0,-0.0698,5e-05,7.83628]
[1777353791412,47.54,76951.89,0.0,-0.06982,5e-05,7.83856]
[1777353796448,47.54,76950.11,0.0,-0.06991,5e-05,7.84596]
[1777353801485,47.54,76951.29,0.0,-0.06985,5e-05,7.84126]
[1777353806518,47.54,76951.77,0.0,-0.06983,5e-05,7.83939]
[1777353810256,47.54,76950.69,0.0,-0.06988,5e-05,7.84378]
[1777353810964,47.54,76950.69,0.0,-0.06988,5e-05,7.84378]
[1777353814696,47.54,76952.15,0.0,-0.06978,5e-05,7.8338]
[1777353820617,47.54,76951.65,0.0,-0.06981,5e-05,7.83581]
[1777353823421,47.54,76949.73,0.0,-0.0699,5e-05,7.84358]
[1777353828674,47.54,76952.17,0.0,-0.06978,5e-05,7.83352]
[1777353832120,47.54,76951.99,0.0,-0.06979,5e-05,7.83417]
[1777353837736,47.54,76949.82,0.0,-0.06989,5e-05,7.84275]
[1777353838857,47.54,76949.82,0.0,-0.06989,5e-05,7.84275]
[1777353845035,47.53,76953.04,0.0,-0.06973,5e-05,7.82949]
[1777353850827,47.53,76952.37,0.0,-0.06976,5e-05,7.83225]
[1777353855861,47.53,76952.52,0.0,-0.06976,5e-05,7.83167]
[1777353858771,47.53,76951.48,0.0,-0.06981,5e-05,7.83589]
[1777353858850,47.53,76951.48,0.0,-0.06981,5e-05,7.83589]
[1777353864925,47.53,76942.76,0.0,-0.07022,5e-05,7.87107]
[1777353869960,47.53,76941.16,0.0,-0.0703,5e-05,7.87721]
[1777353874997,47.53,76939.49,0.0,-0.07034,5e-05,7.87965]
[1777353880033,47.53,76938.77,0.0,-0.07038,5e-05,7.88233]
[1777353885065,47.53,76938.51,0.0,-0.07038,5e-05,7.88308]
[1777353890101,47.53,76939.69,0.0,-0.07032,5e-05,7.87794]
[1777353895670,47.53,76940.06,0.0,-0.0703,5e-05,7.87614]
[1777353896111,47.53,76940.41,0.0,-0.07028,5e-05,7.87456]
[1777353896316,47.53,76940.41,0.0,-0.07028,5e-05,7.87456]
[1777353896373,47.53,76940.41,0.0,-0.07028,5e-05,7.87456]
[1777353896548,47.53,76956.71,0.0,-0.0695,5e-05,7.80824]
[1777353897306,47.53,76956.71,0.0,-0.0695,5e-05,7.80824]
[1777353897920,47.53,76956.71,0.0,-0.0695,5e-05,7.80824]
[1777353898019,47.53,76976.93,0.0,-0.06853,5e-05,7.72615]
[1777353899168,47.53,76990.42,0.0,-0.06789,5e-05,7.67168]
[1777353902769,47.53,76999.76,0.0,-0.06744,5e-05,7.63389]
[1777353902846,47.53,76999.89,0.0,-0.06744,5e-05,7.63333]
[1777353906656,47.53,76998.27,0.0,-0.06751,5e-05,7.63971]
[1777353906719,47.52,76994.47,0.0,-0.06769,5e-05,7.6549]
[1777353912257,47.52,76991.48,0.0,-0.06783,5e-05,7.66664]
[1777353917292,47.53,76988.01,0.0,-0.06801,5e-05,7.68206]
[1777353922327,47.53,76983.78,0.0,-0.06822,5e-05,7.70058]
[1777353927362,47.54,76984.63,0.0,-0.0682,5e-05,7.69863]
[1777353932397,47.54,76986.65,0.0,-0.06807,5e-05,7.68616]
[1777353937313,47.54,76988.59,0.0,-0.06798,5e-05,7.67811]
[1777353937432,47.54,76988.99,0.0,-0.06796,5e-05,7.67644]
[1777353939041,47.54,76988.99,0.0,-0.06796,5e-05,7.67644]
[1777353939139,47.53,76991.35,0.0,-0.06784,5e-05,7.66691]
[1777353943389,47.53,76996.52,0.0,-0.0676,5e-05,7.64603]
[1777353943474,47.53,76998.13,0.0,-0.06752,5e-05,7.63957]
[1777353948509,47.53,77003.73,0.0,-0.06726,5e-05,7.61726]
[1777353954551,47.54,77005.23,0.0,-0.0672,5e-05,7.6116]
[1777353959588,47.54,77010.34,0.0,-0.06696,5e-05,7.59171]
[1777353964621,47.54,77011.16,0.0,-0.06693,5e-05,7.58904]
[1777353969656,47.54,77016.76,0.0,-0.06668,5e-05,7.56746]
[1777353974691,47.54,77017.47,0.0,-0.06666,5e-05,7.5655]
[1777353977317,47.54,77017.48,0.0,-0.06666,5e-05,7.56581]
[1777353977507,47.54,77017.48,0.0,-0.06666,5e-05,7.56581]
[1777353979057,47.54,77032.36,0.0,-0.06597,5e-05,7.50671]
[1777353984761,47.55,77040.26,0.0,-0.06562,5e-05,7.47606]
[1777353989796,47.55,77034.85,0.0,-0.06587,5e-05,7.49825]
[1777353994831,47.55,77035.5,0.0,-0.06582,5e-05,7.49231]
[1777353998737,47.55,77031.03,0.0,-0.06603,5e-05,7.51076]
[1777354001850,47.55,77032.43,0.0,-0.06598,5e-05,7.50587]
[1777354007921,47.56,77032.95,0.0,-0.06597,5e-05,7.50538]
[1777354012957,47.56,77033.83,0.0,-0.06594,5e-05,7.50297]
[1777354017992,47.57,77035.66,0.0,-0.06587,5e-05,7.49679]
[1777354023027,47.57,77031.72,0.0,-0.06606,5e-05,7.51345]
[1777354028063,47.57,77037.17,0.0,-0.06582,5e-05,7.49281]
[1777354033096,47.57,77036.91,0.0,-0.06585,5e-05,7.49481]
[1777354038135,47.58,77040.5,0.0,-0.06569,5e-05,7.48163]
[1777354043167,47.58,77040.4,0.0,-0.06571,5e-05,7.48309]
[1777354048203,47.58,77042.96,0.0,-0.0656,5e-05,7.47401]
[1777354053238,47.59,77045.02,0.0,-0.06549,5e-05,7.46311]
[1777354058274,47.59,77047.94,0.0,-0.06537,5e-05,7.45286]
[1777354063308,47.59,77047.16,0.0,-0.06542,5e-05,7.4573]
[1777354068343,47.6,77043.7,0.0,-0.0656,5e-05,7.47229]
[1777354073378,47.6,77048.39,0.0,-0.06538,5e-05,7.45369]
[1777354076664,47.6,77062.7,0.0,-0.06473,5e-05,7.39712]
[1777354082441,47.6,77065.06,0.0,-0.06462,5e-05,7.38793]
[1777354085811,47.6,77066.05,0.0,-0.06458,5e-05,7.3841]
[1777354085891,47.6,77068.03,0.0,-0.06449,5e-05,7.37635]
[1777354088731,47.6,77076.34,0.0,-0.06411,5e-05,7.34388]
[1777354088807,47.6,77076.56,0.0,-0.0641,5e-05,7.3431]
[1777354090128,47.6,77076.56,0.0,-0.0641,5e-05,7.3431]
[1777354090244,47.6,77075.92,0.0,-0.06413,5e-05,7.34569]
[1777354090690,47.6,77075.92,0.0,-0.06413,5e-05,7.34569]
[1777354090790,47.6,77099.37,0.0,-0.06309,4e-05,7.25423]
[1777354091564,47.6,77099.37,0.0,-0.06309,4e-05,7.25423]
[1777354092242,47.6,77099.37,0.0,-0.06309,4e-05,7.25423]
[1777354091662,47.6,77121.47,0.0,-0.06212,4e-05,7.16929]
[1777354093112,47.6,77132.83,0.0,-0.06162,4e-05,7.12586]
[1777354097415,47.6,77133.93,0.0,-0.06158,4e-05,7.12228]
[1777354097980,47.6,77134.06,0.0,-0.06158,4e-05,7.12178]
[1777354099868,47.6,77133.87,0.0,-0.06159,4e-05,7.12268]
[1777354099877,47.6,77133.87,0.0,-0.06159,4e-05,7.12268]
[1777354099968,47.6,77130.96,0.0,-0.06171,4e-05,7.13396]
[1777354100604,47.6,77130.96,0.0,-0.06171,4e-05,7.13396]
[1777354100694,47.6,77130.59,0.0,-0.06173,4e-05,7.13538]
[1777354106688,47.6,77123.67,0.0,-0.06204,4e-05,7.16236]
[1777354111725,47.6,77121.09,0.0,-0.06212,4e-05,7.16855]
[1777354114938,47.62,77119.21,0.0,-0.06226,4e-05,7.18067]
[1777354114953,47.62,77119.21,0.0,-0.06226,4e-05,7.18067]
[1777354116592,47.62,77118.55,0.0,-0.06229,4e-05,7.18361]
[1777354117041,47.62,77118.55,0.0,-0.06229,4e-05,7.18361]
[1777354122801,47.64,77126.15,0.0,-0.06203,4e-05,7.16071]
[1777354127837,47.68,77124.13,0.0,-0.06226,4e-05,7.18148]
[1777354128439,47.68,77124.13,0.0,-0.06226,4e-05,7.18148]
[1777354128452,47.68,77124.13,0.0,-0.06226,4e-05,7.18148]
[1777354133879,47.68,77124.38,0.0,-0.06228,4e-05,7.18281]
[1777354135777,47.68,77124.29,0.0,-0.06229,4e-05,7.18354]
[1777354135794,47.68,77124.29,0.0,-0.06229,4e-05,7.18354]
[1777354135893,47.68,77124.29,0.0,-0.06229,4e-05,7.18391]
[1777354136830,47.68,77124.29,0.0,-0.06229,4e-05,7.18391]
[1777354136845,47.68,77124.29,0.0,-0.06229,4e-05,7.18391]
[1777354136902,47.69,77125.81,0.0,-0.06223,4e-05,7.17843]
[1777354138914,47.7,77107.8,0.0,-0.06307,4e-05,7.25217]
[1777354140928,47.7,77094.64,0.0,-0.06366,4e-05,7.30378]
[1777354145963,47.7,77089.76,0.0,-0.06389,4e-05,7.32377]
[1777354150998,47.7,77081.89,0.0,-0.06425,4e-05,7.35527]
[1777354155737,47.71,77082.61,0.0,-0.06422,4e-05,7.35302]
[1777354155748,47.71,77082.61,0.0,-0.06422,4e-05,7.35302]
[1777354157101,47.71,77082.61,0.0,-0.06422,4e-05,7.35315]
[1777354157884,47.71,77084.34,0.0,-0.06415,4e-05,7.34653]
[1777354158157,47.71,77084.34,0.0,-0.06415,4e-05,7.34653]
[1777354158171,47.71,77084.34,0.0,-0.06415,4e-05,7.34653]
[1777354158281,47.71,77059.43,0.0,-0.06528,5e-05,7.44432]
[1777354159283,47.72,77039.71,0.0,-0.06623,5e-05,7.5269]
[1777354165286,47.72,77046.27,0.0,-0.06594,5e-05,7.50122]
[1777354165870,47.72,77046.27,0.0,-0.06594,5e-05,7.50122]
[1777354171144,47.72,77043.85,0.0,-0.06601,5e-05,7.50603]
[1777354176179,47.72,77049.01,0.0,-0.06576,5e-05,7.48499]
[1777354181214,47.72,77053.16,0.0,-0.06557,5e-05,7.46812]
[1777354186249,47.71,77057.36,0.0,-0.06537,5e-05,7.45111]
[1777354193298,47.71,77061.71,0.0,-0.06516,5e-05,7.43336]
[1777354198334,47.71,77063.43,0.0,-0.06508,5e-05,7.42616]
[1777354203419,47.71,77066.07,0.0,-0.06496,5e-05,7.41535]
[1777354209411,47.71,77062.11,0.0,-0.06513,5e-05,7.4306]
[1777354214446,47.71,77054.02,0.0,-0.06549,5e-05,7.46178]
[1777354218028,47.71,77053.98,0.0,-0.06549,5e-05,7.46166]
[1777354218120,47.71,77053.98,0.0,-0.06549,5e-05,7.46166]
[1777354218266,47.71,77053.98,0.0,-0.06549,5e-05,7.46166]
[1777354218358,47.71,77053.85,0.0,-0.0655,5e-05,7.46188]
[1777354219517,47.71,77052.75,0.0,-0.06555,5e-05,7.46622]
[1777354219632,47.71,77052.75,0.0,-0.06555,5e-05,7.46622]
[1777354219654,47.7,77033.58,0.0,-0.06643,5e-05,7.54186]
[1777354222205,47.71,77030.89,0.0,-0.06655,5e-05,7.55277]
[1777354222286,47.71,77030.34,0.0,-0.06658,5e-05,7.55502]
[1777354224434,47.71,77030.34,0.0,-0.06658,5e-05,7.55502]
[1777354225061,47.71,77030.91,0.0,-0.06655,5e-05,7.55248]
[1777354226239,47.7,77029.24,0.0,-0.06662,5e-05,7.55855]
[1777354226313,47.7,77027.73,0.0,-0.06669,5e-05,7.56427]
[1777354228258,47.7,77028.1,0.0,-0.06667,5e-05,7.5628]
[1777354228311,47.7,77027.78,0.0,-0.06668,5e-05,7.56352]
[1777354230241,47.7,77027.78,0.0,-0.06668,5e-05,7.56352]
[1777354230292,47.7,77027.78,0.0,-0.06668,5e-05,7.56352]
[1777354230952,47.7,77028.74,0.0,-0.06663,5e-05,7.55916]
[1777354230961,47.7,77028.74,0.0,-0.06663,5e-05,7.55916]
[1777354236606,47.7,77027.62,0.0,-0.06663,5e-05,7.55806]
[1777354237863,47.7,77027.62,0.0,-0.06663,5e-05,7.55806]
[1777354238350,47.7,77027.62,0.0,-0.06663,5e-05,7.55806]
[1777354241407,47.69,77039.33,0.0,-0.06608,5e-05,7.51056]
[1777354242467,47.69,77039.33,0.0,-0.06608,5e-05,7.51056]
[1777354242648,47.69,77040.07,0.0,-0.06604,5e-05,7.50747]
[1777354247684,47.69,77038.58,0.0,-0.0661,5e-05,7.5126]
[1777354252718,47.69,77041.88,0.0,-0.06596,5e-05,7.50053]
[1777354257753,47.69,77041.31,0.0,-0.06599,5e-05,7.5026]
[1777354262791,47.69,77036.22,0.0,-0.06623,5e-05,7.52384]
[1777354267824,47.7,77034.94,0.0,-0.0663,5e-05,7.52991]
[1777354272858,47.7,77034.2,0.0,-0.06635,5e-05,7.53383]
[1777354277894,47.7,77029.5,0.0,-0.06658,5e-05,7.5534]
[1777354282945,47.71,77028.6,0.0,-0.06663,5e-05,7.55779]
[1777354287968,47.71,77029.22,0.0,-0.06661,5e-05,7.55629]
[1777354290212,47.71,77028.82,0.0,-0.06663,5e-05,7.55803]
[1777354290221,47.71,77028.82,0.0,-0.06663,5e-05,7.55803]
[1777354290284,47.71,77026.67,0.0,-0.06673,5e-05,7.56673]
[1777354290798,47.71,77026.67,0.0,-0.06673,5e-05,7.56673]
[1777354292229,47.71,77026.67,0.0,-0.06673,5e-05,7.56687]
[1777354292304,47.71,77022.27,0.0,-0.06691,5e-05,7.58047]
[1777354298038,47.71,77024.09,0.0,-0.06683,5e-05,7.57394]
[1777354303072,47.71,77024.36,0.0,-0.06683,5e-05,7.57352]
[1777354308108,47.71,77025.39,0.0,-0.06678,5e-05,7.56976]
[1777354313144,47.71,77027.07,0.0,-0.06669,5e-05,7.56206]
[1777354318178,47.71,77027.5,0.0,-0.06666,5e-05,7.55937]
[1777354323213,47.71,77031.71,0.0,-0.06646,5e-05,7.54212]
[1777354328248,47.71,77026.63,0.0,-0.0667,5e-05,7.56312]
[1777354331384,47.71,77026.38,0.0,-0.06672,5e-05,7.56439]
[1777354331446,47.71,77019.93,0.0,-0.06702,5e-05,7.59017]
[1777354332618,47.71,77014.68,0.0,-0.06727,5e-05,7.61121]
[1777354332633,47.71,77014.68,0.0,-0.06727,5e-05,7.61121]
[1777354333283,47.71,77014.68,0.0,-0.06727,5e-05,7.6113]
[1777354335403,47.71,77013.93,0.0,-0.0673,5e-05,7.61436]
[1777354335505,47.71,77013.92,0.0,-0.0673,5e-05,7.61446]
[1777354337478,47.71,77014.92,0.0,-0.06726,5e-05,7.61054]
[1777354337579,47.71,77013.93,0.0,-0.06731,5e-05,7.61455]
[1777354343131,47.71,77014.44,0.0,-0.06727,5e-05,7.61112]
[1777354343353,47.71,77014.84,0.0,-0.06724,5e-05,7.60925]
[1777354348388,47.7,77017.36,0.0,-0.06711,5e-05,7.59787]
[1777354353423,47.7,77020.35,0.0,-0.06693,5e-05,7.58072]
[1777354356768,47.7,77027.91,0.0,-0.06657,5e-05,7.55002]
[1777354356964,47.7,77027.91,0.0,-0.06657,5e-05,7.55002]
[1777354357514,47.7,77027.91,0.0,-0.06657,5e-05,7.55002]
[1777354357529,47.7,77027.91,0.0,-0.06657,5e-05,7.55002]
[1777354358204,47.7,77028.47,0.0,-0.06654,5e-05,7.54762]
[1777354359049,47.7,77028.47,0.0,-0.06654,5e-05,7.54745]
[1777354362495,47.7,77028.09,0.0,-0.06655,5e-05,7.54845]
[1777354362503,47.7,77028.09,0.0,-0.06655,5e-05,7.54845]
[1777354364894,47.69,77026.37,0.0,-0.06662,5e-05,7.55476]
[1777354365392,47.69,77026.37,0.0,-0.06662,5e-05,7.55476]
[1777354366462,47.69,77027.37,0.0,-0.06657,5e-05,7.55061]
[1777354366478,47.69,77027.37,0.0,-0.06657,5e-05,7.55061]
[1777354367309,47.69,77026.32,0.0,-0.06662,5e-05,7.5546]
[1777354367488,47.69,77026.32,0.0,-0.06662,5e-05,7.5546]
[1777354368233,47.69,77021.36,0.0,-0.06685,5e-05,7.57413]
[1777354368243,47.69,77021.36,0.0,-0.06685,5e-05,7.57413]
[1777354373563,47.69,77016.27,0.0,-0.06707,5e-05,7.59295]
[1777354378600,47.69,77014.76,0.0,-0.06713,5e-05,7.59797]
[1777354383634,47.69,77015.78,0.0,-0.06709,5e-05,7.59428]
[1777354388668,47.69,77018.6,0.0,-0.06696,5e-05,7.58348]
[1777354393703,47.69,77018.83,0.0,-0.06695,5e-05,7.58305]
[1777354398738,47.69,77019.42,0.0,-0.06693,5e-05,7.58084]
[1777354403772,47.69,77019.58,0.0,-0.06691,5e-05,7.57902]
[1777354408808,47.68,77017.73,0.0,-0.06698,5e-05,7.58516]
[1777354413842,47.68,77018.4,0.0,-0.06691,5e-05,7.57762]
[1777354418878,47.68,77017.72,0.0,-0.06694,5e-05,7.58083]
[1777354423176,47.68,77027.19,0.0,-0.06651,5e-05,7.54361]
[1777354427743,47.69,77024.59,0.0,-0.06664,5e-05,7.55476]
[1777354427942,47.69,77024.59,0.0,-0.06664,5e-05,7.55476]
[1777354432976,47.69,77019.1,0.0,-0.0669,5e-05,7.57717]
[1777354435787,47.69,77018.96,0.0,-0.06691,5e-05,7.57792]
[1777354435997,47.69,77019.43,0.0,-0.06689,5e-05,7.57615]
[1777354441031,47.69,77021.61,0.0,-0.06679,5e-05,7.56801]
[1777354446070,47.69,77021.02,0.0,-0.06681,5e-05,7.56965]
[1777354449290,47.69,77020.85,0.0,-0.06682,5e-05,7.57009]
[1777354455131,47.68,77019.39,0.0,-0.06687,5e-05,7.57405]
[1777354456199,47.68,77019.39,0.0,-0.06687,5e-05,7.57405]
[1777354456300,47.68,77018.57,0.0,-0.0669,5e-05,7.57706]
[1777354457003,47.68,77018.57,0.0,-0.0669,5e-05,7.57706]
[1777354457332,47.68,77018.57,0.0,-0.0669,5e-05,7.57681]
[1777354464193,47.68,77018.85,0.0,-0.06686,5e-05,7.57395]
[1777354466079,47.67,77018.31,0.0,-0.06689,5e-05,7.57584]
[1777354466207,47.67,77018.12,0.0,-0.06689,5e-05,7.57634]
[1777354467100,47.67,77018.12,0.0,-0.06689,5e-05,7.57634]
[1777354467402,47.67,77015.84,0.0,-0.067,5e-05,7.58514]
[1777354467808,47.67,77015.84,0.0,-0.067,5e-05,7.58514]
[1777354468165,47.67,77015.84,0.0,-0.067,5e-05,7.58514]
[1777354468226,47.67,77015.84,0.0,-0.06699,5e-05,7.58487]
[1777354470286,47.67,77004.17,0.0,-0.06753,5e-05,7.63076]
[1777354475320,47.67,76998.53,0.0,-0.06775,5e-05,7.64844]
[1777354480607,47.67,76998.68,0.0,-0.06775,5e-05,7.64765]
[1777354483377,47.67,76985.6,0.0,-0.06836,5e-05,7.6998]
[1777354488414,47.66,76983.33,0.0,-0.06846,5e-05,7.70817]
[1777354493446,47.66,76983.66,0.0,-0.06843,5e-05,7.70603]
[1777354498481,47.66,76983.64,0.0,-0.06842,5e-05,7.70529]
[1777354503516,47.66,76985.99,0.0,-0.0683,5e-05,7.69502]
[1777354508551,47.65,76985.01,0.0,-0.06834,5e-05,7.69816]
[1777354513586,47.65,76983.55,0.0,-0.0684,5e-05,7.7032]
[1777354518621,47.65,76980.43,0.0,-0.06854,5e-05,7.71487]
[1777354523656,47.65,76979.27,0.0,-0.06858,5e-05,7.71855]
[1777354528691,47.64,76979.01,0.0,-0.06858,5e-05,7.7186]
[1777354533726,47.64,76978.34,0.0,-0.06857,5e-05,7.7163]
[1777354534709,47.64,76978.34,0.0,-0.06857,5e-05,7.7163]
[1777354535757,47.64,76978.7,0.0,-0.06855,5e-05,7.71465]
[1777354535779,47.64,76966.1,0.0,-0.06915,5e-05,7.76523]
[1777354535914,47.64,76966.1,0.0,-0.06915,5e-05,7.76523]
[1777354538791,47.64,76951.2,0.0,-0.06986,5e-05,7.82466]
[1777354541783,47.64,76938.85,0.0,-0.07045,5e-05,7.87442]
[1777354541897,47.64,76938.85,0.0,-0.07045,5e-05,7.87442]
[1777354543929,47.64,76949.16,0.0,-0.06995,5e-05,7.83241]
[1777354545927,47.64,76948.75,0.0,-0.06997,5e-05,7.83405]
[1777354551852,47.64,76938.27,0.0,-0.07047,5e-05,7.87649]
[1777354553998,47.64,76938.35,0.0,-0.07047,5e-05,7.87604]
[1777354559909,47.63,76938.06,0.0,-0.07048,5e-05,7.87685]
[1777354565477,47.64,76933.52,0.0,-0.07071,5e-05,7.89632]
[1777354565965,47.64,76930.09,0.0,-0.07088,5e-05,7.91079]
[1777354569827,47.64,76927.95,0.0,-0.07099,5e-05,7.91997]
[1777354570434,47.64,76928.15,0.0,-0.07098,5e-05,7.91894]
[1777354571949,47.64,76924.88,0.0,-0.07114,5e-05,7.93219]
[1777354572012,47.64,76924.88,0.0,-0.07114,5e-05,7.93219]
[1777354573623,47.64,76924.77,0.0,-0.07115,5e-05,7.93284]
[1777354574467,47.64,76930.97,0.0,-0.07085,5e-05,7.90794]
[1777354575267,47.64,76932.01,0.0,-0.0708,5e-05,7.90394]
[1777354576076,47.64,76931.72,0.0,-0.07082,5e-05,7.90537]
[1777354576766,47.64,76931.72,0.0,-0.07082,5e-05,7.90537]
[1777354580776,47.64,76926.34,0.0,-0.07109,5e-05,7.92775]
[1777354585436,47.64,76921.25,0.0,-0.07133,5e-05,7.94842]
[1777354587586,47.64,76920.94,0.0,-0.07135,5e-05,7.94987]
[1777354589420,47.64,76927.1,0.0,-0.07105,5e-05,7.9251]
[1777354590029,47.65,76926.97,0.0,-0.07107,5e-05,7.92606]
[1777354592711,47.65,76927.13,0.0,-0.07103,5e-05,7.92155]
[1777354596445,47.65,76927.83,0.0,-0.071,5e-05,7.91885]
[1777354602208,47.64,76917.93,0.0,-0.07147,5e-05,7.95829]
[1777354607386,47.64,76912.96,0.0,-0.07172,5e-05,7.97886]
[1777354613285,47.65,76903.98,0.0,-0.07216,5e-05,8.01613]
[1777354614438,47.65,76903.98,0.0,-0.07216,5e-05,8.01613]
[1777354614537,47.65,76891.7,0.0,-0.07277,5e-05,8.06666]
[1777354615078,47.65,76891.7,0.0,-0.07277,5e-05,8.06666]
[1777354615831,47.65,76891.7,0.0,-0.07277,5e-05,8.06666]
[1777354615300,47.65,76891.7,0.0,-0.07277,5e-05,8.06666]
[1777354616306,47.65,76891.72,0.0,-0.07277,5e-05,8.06654]
[1777354620301,47.65,76889.31,0.0,-0.07289,5e-05,8.07638]
[1777354620338,47.65,76889.31,0.0,-0.07289,5e-05,8.07638]
[1777354620660,47.65,76889.31,0.0,-0.07289,5e-05,8.07638]
[1777354620670,47.65,76880.7,0.0,-0.07332,5e-05,8.11189]
[1777354622837,47.65,76880.7,0.0,-0.07332,5e-05,8.11179]
[1777354623355,47.64,76887.73,0.0,-0.07297,5e-05,8.08265]
[1777354626938,47.64,76885.35,0.0,-0.07308,5e-05,8.09228]
[1777354632736,47.64,76885.42,0.0,-0.07308,5e-05,8.09169]
[1777354638848,47.64,76881.77,0.0,-0.07325,5e-05,8.10639]
[1777354644502,47.64,76875.45,0.0,-0.07356,5e-05,8.13178]
[1777354649537,47.64,76875.97,0.0,-0.07353,5e-05,8.12902]
[1777354654577,47.64,76883.73,0.0,-0.0731,5e-05,8.09236]
[1777354659607,47.64,76883.76,0.0,-0.0731,5e-05,8.09196]
[1777354665650,47.64,76883.33,0.0,-0.07311,5e-05,8.0934]
[1777354670685,47.63,76881.96,0.0,-0.07318,5e-05,8.09876]
[1777354673706,47.63,76895.35,0.0,-0.07251,5e-05,8.04341]
[1777354678717,47.63,76891.47,0.0,-0.0727,5e-05,8.05949]
[1777354684783,47.64,76886.2,0.0,-0.07297,5e-05,8.08154]
[1777354689820,47.64,76882.42,0.0,-0.07316,5e-05,8.09705]
[1777354694854,47.63,76878.45,0.0,-0.07335,5e-05,8.11318]
[1777354699888,47.63,76875.84,0.0,-0.07348,5e-05,8.12356]
[1777354704923,47.63,76878.91,0.0,-0.07332,5e-05,8.11053]
[1777354707753,47.63,76879.54,0.0,-0.07329,5e-05,8.10781]
[1777354709692,47.63,76879.67,0.0,-0.07328,5e-05,8.10716]
[1777354709706,47.63,76879.67,0.0,-0.07328,5e-05,8.10716]
[1777354709959,47.63,76879.27,0.0,-0.0733,5e-05,8.10876]
[1777354714994,47.63,76879.01,0.0,-0.07328,5e-05,8.10546]
[1777354720307,47.63,76880.11,0.0,-0.07322,5e-05,8.10073]
[1777354725360,47.63,76880.11,0.0,-0.07322,5e-05,8.10051]
[1777354731106,47.63,76888.61,0.0,-0.07279,5e-05,8.06516]
[1777354736141,47.63,76892.72,0.0,-0.07259,5e-05,8.04839]
[1777354741431,47.63,76892.6,0.0,-0.0726,5e-05,8.0491]
[1777354747217,47.63,76887.92,0.0,-0.07283,5e-05,8.06879]
[1777354752252,47.63,76885.9,0.0,-0.07294,5e-05,8.0773]
[1777354757288,47.63,76885.82,0.0,-0.07294,5e-05,8.07777]
[1777354759169,47.63,76885.91,0.0,-0.07294,5e-05,8.07743]
[1777354760175,47.63,76885.87,0.0,-0.07294,5e-05,8.07764]
[1777354760309,47.63,76885.87,0.0,-0.07294,5e-05,8.07764]
[1777354765344,47.63,76887.06,0.0,-0.07288,5e-05,8.07285]
[1777354770379,47.63,76886.99,0.0,-0.07289,5e-05,8.07326]
[1777354775414,47.63,76885.04,0.0,-0.07295,5e-05,8.07728]
[1777354780450,47.63,76880.58,0.0,-0.07318,5e-05,8.09564]
[1777354785484,47.63,76879.6,0.0,-0.07322,5e-05,8.09953]
[1777354789651,47.63,76868.47,0.0,-0.07378,5e-05,8.1452]
[1777354795554,47.63,76862.99,0.0,-0.07404,5e-05,8.16708]
[1777354800589,47.63,76863.02,0.0,-0.07403,5e-05,8.16609]
[1777354801392,47.63,76863.02,0.0,-0.07403,5e-05,8.16609]
[1777354806631,47.62,76859.4,0.0,-0.07421,5e-05,8.18054]
[1777354810745,47.62,76861.16,0.0,-0.07411,5e-05,8.1726]
[1777354816738,47.62,76862.0,0.0,-0.07405,5e-05,8.16789]
[1777354819877,47.62,76863.46,0.0,-0.07397,5e-05,8.16122]
[1777354825844,47.61,76867.47,0.0,-0.07376,5e-05,8.14363]
[1777354829806,47.61,76869.3,0.0,-0.07366,5e-05,8.13517]
[1777354835834,47.61,76874.52,0.0,-0.07335,5e-05,8.10827]
[1777354840871,47.61,76876.51,0.0,-0.07324,5e-05,8.09933]
[1777354845905,47.61,76877.76,0.0,-0.07317,5e-05,8.0935]
[1777354850943,47.6,76878.72,0.0,-0.07311,5e-05,8.08891]
[1777354855975,47.6,76878.36,0.0,-0.07313,5e-05,8.08979]
[1777354861014,47.6,76879.71,0.0,-0.07305,5e-05,8.08363]
[1777354866050,47.6,76886.44,0.0,-0.07271,5e-05,8.05541]
[1777354871084,47.6,76880.6,0.0,-0.073,5e-05,8.07919]
[1777354876119,47.6,76880.82,0.0,-0.07298,5e-05,8.07778]
[1777354881155,47.59,76877.19,0.0,-0.07316,5e-05,8.09224]
[1777354886063,47.59,76874.68,0.0,-0.07328,5e-05,8.10223]
[1777354889632,47.59,76871.83,0.0,-0.07341,5e-05,8.11344]
[1777354895254,47.59,76870.74,0.0,-0.07342,5e-05,8.11278]
[1777354900394,47.59,76870.15,0.0,-0.07345,5e-05,8.1146]
[1777354906331,47.58,76868.84,0.0,-0.0735,5e-05,8.11889]
[1777354911367,47.58,76864.3,0.0,-0.07372,5e-05,8.13682]
[1777354915481,47.58,76861.16,0.0,-0.07387,5e-05,8.14931]
[1777354915505,47.58,76861.16,0.0,-0.07387,5e-05,8.14931]
[1777354915953,47.58,76861.16,0.0,-0.07387,5e-05,8.14931]
[1777354921606,47.58,76843.0,0.0,-0.07477,5e-05,8.22344]
[1777354921725,47.58,76843.0,0.0,-0.07477,5e-05,8.22344]
[1777354921742,47.58,76843.0,0.0,-0.07477,5e-05,8.22344]
[1777354922064,47.57,76834.18,0.0,-0.07522,5e-05,8.25974]
[1777354923157,47.57,76834.18,0.0,-0.07522,5e-05,8.25974]
[1777354923452,47.57,76827.53,0.0,-0.07555,5e-05,8.28725]
[1777354928490,47.57,76820.32,0.0,-0.07591,5e-05,8.31656]
[1777354933524,47.57,76812.9,0.0,-0.07627,5e-05,8.34574]
[1777354938563,47.56,76802.16,0.0,-0.07681,5e-05,8.38945]
[1777354943595,47.56,76801.93,0.0,-0.07681,5e-05,8.38944]
[1777354947624,47.56,76813.05,0.0,-0.07623,5e-05,8.34175]
[1777354950326,47.55,76813.47,0.0,-0.07619,5e-05,8.33915]
[1777354950798,47.55,76812.62,0.0,-0.07623,5e-05,8.34231]
[1777354956687,47.54,76811.46,0.0,-0.07623,5e-05,8.34059]
[1777354961721,47.54,76809.49,0.0,-0.07631,5e-05,8.34682]
[1777354966756,47.53,76809.84,0.0,-0.07627,5e-05,8.34334]
[1777354971791,47.53,76809.59,0.0,-0.07625,5e-05,8.34242]
[1777354976826,47.52,76808.29,0.0,-0.0763,5e-05,8.34595]
[1777354981860,47.52,76808.59,0.0,-0.07626,5e-05,8.34278]
[1777354986898,47.51,76811.11,0.0,-0.07611,5e-05,8.33031]
[1777354992117,47.51,76810.9,0.0,-0.0761,5e-05,8.32977]
[1777354993938,47.51,76810.75,0.0,-0.0761,5e-05,8.3297]
[1777354993972,47.5,76812.39,0.0,-0.07601,5e-05,8.32245]
[1777354997928,47.5,76812.25,0.0,-0.07601,5e-05,8.32204]
[1777354998048,47.5,76812.25,0.0,-0.07601,5e-05,8.32204]
[1777355000601,47.5,76813.26,0.0,-0.07594,5e-05,8.31681]
[1777355000795,47.5,76813.26,0.0,-0.07594,5e-05,8.31681]
[1777355001148,47.5,76814.89,0.0,-0.07585,5e-05,8.30965]
[1777355004164,47.5,76814.86,0.0,-0.07585,5e-05,8.30915]
[1777355004226,47.5,76814.58,0.0,-0.07586,5e-05,8.31002]
[1777355004594,47.5,76814.58,0.0,-0.07586,5e-05,8.31002]
[1777355005230,47.5,76814.58,0.0,-0.07586,5e-05,8.31002]
[1777355005238,47.49,76849.28,0.0,-0.07408,5e-05,8.16459]
[1777355010134,47.49,76856.34,0.0,-0.07372,5e-05,8.13482]
[1777355013095,47.49,76859.91,0.0,-0.0735,5e-05,8.11583]
[1777355013216,47.49,76859.84,0.0,-0.07351,5e-05,8.11609]
[1777355019121,47.49,76860.5,0.0,-0.07347,5e-05,8.1133]
[1777355024156,47.49,76857.69,0.0,-0.07361,5e-05,8.12493]
[1777355029265,47.49,76856.01,0.0,-0.0737,5e-05,8.1318]
[1777355035286,47.49,76859.0,0.0,-0.07354,5e-05,8.11906]
[1777355040320,47.49,76859.97,0.0,-0.07349,5e-05,8.11489]
[1777355045355,47.49,76859.72,0.0,-0.0735,5e-05,8.11578]
[1777355050390,47.49,76860.93,0.0,-0.07344,5e-05,8.11054]
[1777355055425,47.49,76862.15,0.0,-0.07338,5e-05,8.10533]
[1777355060461,47.49,76866.65,0.0,-0.07315,5e-05,8.08659]
[1777355065494,47.49,76866.33,0.0,-0.07317,5e-05,8.08793]
[1777355070530,47.49,76865.59,0.0,-0.0732,5e-05,8.09098]
[1777355075566,47.49,76863.1,0.0,-0.0733,5e-05,8.09716]
[1777355080600,47.49,76860.56,0.0,-0.07342,5e-05,8.10752]
[1777355085636,47.49,76864.63,0.0,-0.07321,5e-05,8.09046]
[1777355090672,47.49,76865.92,0.0,-0.07315,5e-05,8.08505]
[1777355095707,47.49,76860.95,0.0,-0.0734,5e-05,8.10559]
[1777355102021,47.49,76863.01,0.0,-0.07329,5e-05,8.09688]
[1777355107793,47.49,76866.03,0.0,-0.07314,5e-05,8.0842]
[1777355112829,47.49,76866.08,0.0,-0.07314,5e-05,8.08395]
[1777355117863,47.49,76864.55,0.0,-0.07321,5e-05,8.09024]
[1777355122899,47.49,76863.78,0.0,-0.07325,5e-05,8.09337]
[1777355128941,47.49,76867.8,0.0,-0.07305,5e-05,8.0767]
[1777355133976,47.49,76870.62,0.0,-0.07287,5e-05,8.06105]
[1777355139012,47.49,76868.8,0.0,-0.07297,5e-05,8.06871]
[1777355144048,47.49,76868.74,0.0,-0.07297,5e-05,8.06903]
[1777355149083,47.49,76867.56,0.0,-0.07303,5e-05,8.07404]
[1777355154118,47.49,76864.12,0.0,-0.07321,5e-05,8.08838]
[1777355159153,47.49,76862.98,0.0,-0.07326,5e-05,8.09305]
[1777355164188,47.49,76861.68,0.0,-0.07333,5e-05,8.09834]
[1777355169222,47.49,76866.6,0.0,-0.07308,5e-05,8.07794]
[1777355174258,47.49,76867.34,0.0,-0.07304,5e-05,8.0749]
[1777355179293,47.49,76866.02,0.0,-0.07311,5e-05,8.0804]
[1777355184328,47.49,76865.16,0.0,-0.07315,5e-05,8.0839]
[1777355189363,47.49,76865.27,0.0,-0.07315,5e-05,8.08344]
[1777355194397,47.49,76868.04,0.0,-0.07297,5e-05,8.06786]
[1777355199433,47.49,76869.61,0.0,-0.0729,5e-05,8.06149]
[1777355204468,47.49,76869.19,0.0,-0.07292,5e-05,8.06336]
[1777355209503,47.49,76875.37,0.0,-0.07261,5e-05,8.03807]
[1777355214537,47.49,76873.79,0.0,-0.0727,5e-05,8.04496]
[1777355220689,47.49,76874.34,0.0,-0.07267,5e-05,8.04318]
[1777355225729,47.49,76876.51,0.0,-0.07257,5e-05,8.03463]
[1777355230763,47.49,76881.96,0.0,-0.07231,5e-05,8.01272]
[1777355235795,47.5,76878.52,0.0,-0.07249,5e-05,8.02753]
[1777355241837,47.5,76879.56,0.0,-0.07244,5e-05,8.02388]
[1777355247879,47.5,76880.54,0.0,-0.0724,5e-05,8.02049]
[1777355252915,47.5,76881.26,0.0,-0.07234,5e-05,8.01407]
[1777355257949,47.5,76882.65,0.0,-0.07228,5e-05,8.00893]
[1777355262984,47.5,76882.14,0.0,-0.07231,5e-05,8.01159]
[1777355268019,47.51,76883.35,0.0,-0.07226,5e-05,8.00715]
[1777355273054,47.51,76882.77,0.0,-0.07229,5e-05,8.01009]
[1777355278089,47.51,76883.31,0.0,-0.07227,5e-05,8.0084]
[1777355283123,47.51,76883.81,0.0,-0.07225,5e-05,8.00688]
[1777355288160,47.51,76883.76,0.0,-0.07226,5e-05,8.00763]
[1777355293194,47.51,76883.72,0.0,-0.07227,5e-05,8.00832]
[1777355298243,47.52,76876.09,0.0,-0.07265,5e-05,8.04023]
[1777355303265,47.52,76876.16,0.0,-0.07265,5e-05,8.0402]
[1777355308299,47.52,76876.49,0.0,-0.07264,5e-05,8.03913]
[1777355313333,47.52,76877.92,0.0,-0.07254,5e-05,8.02948]
[1777355317087,47.52,76878.27,0.0,-0.07253,5e-05,8.02827]
[1777355317425,47.52,76878.27,0.0,-0.07253,5e-05,8.02827]
[1777355317445,47.52,76905.36,0.0,-0.07118,5e-05,7.91698]
[1777355322427,47.52,76908.19,0.0,-0.07106,5e-05,7.90632]
[1777355322501,47.52,76908.09,0.0,-0.07106,5e-05,7.90701]
[1777355328073,47.53,76906.28,0.0,-0.07117,5e-05,7.91587]
[1777355332467,47.53,76894.07,0.0,-0.07179,5e-05,7.96723]
[1777355337615,47.53,76893.44,0.0,-0.07183,5e-05,7.97064]
[1777355347572,47.54,76886.21,0.0,-0.07221,5e-05,8.0022]
[1777355352607,47.54,76886.95,0.0,-0.07218,5e-05,7.99982]
[1777355356738,47.54,76885.87,0.0,-0.07224,5e-05,8.00479]
[1777355357643,47.54,76886.99,0.0,-0.07219,5e-05,8.0003]
[1777355362680,47.54,76888.92,0.0,-0.0721,5e-05,7.99302]
[1777355367713,47.55,76885.87,0.0,-0.07226,5e-05,8.00626]
[1777355372749,47.55,76887.33,0.0,-0.07216,5e-05,7.99678]
[1777355381813,47.55,76886.78,0.0,-0.0722,5e-05,8.00027]
[1777355386848,47.55,76886.32,0.0,-0.07223,5e-05,8.00283]
[1777355391883,47.55,76886.41,0.0,-0.07223,5e-05,8.00311]
[1777355396917,47.56,76886.23,0.0,-0.07225,5e-05,8.0045]
[1777355401955,47.56,76885.17,0.0,-0.07231,5e-05,8.00949]
[1777355406988,47.56,76885.86,0.0,-0.07228,5e-05,8.00726]
[1777355412023,47.56,76885.72,0.0,-0.0723,5e-05,8.00846]
[1777355417700,47.56,76885.35,0.0,-0.07232,5e-05,8.01046]
[1777355417730,47.56,76885.58,0.0,-0.07231,5e-05,8.00964]
[1777355419495,47.56,76885.31,0.0,-0.07233,5e-05,8.01087]
[1777355419543,47.56,76894.55,0.0,-0.07187,5e-05,7.97314]
[1777355425114,47.57,76897.1,0.0,-0.07176,5e-05,7.96361]
[1777355430149,47.57,76899.63,0.0,-0.07163,5e-05,7.95273]
[1777355434305,47.56,76897.53,0.0,-0.0717,5e-05,7.95704]
[1777355434352,47.56,76897.22,0.0,-0.07171,5e-05,7.95824]
[1777355436051,47.56,76897.22,0.0,-0.07171,5e-05,7.95824]
[1777355436195,47.56,76896.44,0.0,-0.07175,5e-05,7.9613]
[1777355441226,47.56,76892.98,0.0,-0.07191,5e-05,7.97501]
[1777355443516,47.56,76892.98,0.0,-0.07191,5e-05,7.97501]
[1777355443576,47.56,76895.0,0.0,-0.07181,5e-05,7.96653]
[1777355445453,47.56,76894.93,0.0,-0.07181,5e-05,7.96673]
[1777355448794,47.56,76906.75,0.0,-0.07123,5e-05,7.91815]
[1777355451538,47.56,76907.4,0.0,-0.0712,5e-05,7.9155]
[1777355452010,47.56,76906.3,0.0,-0.07125,5e-05,7.92001]
[1777355454464,47.56,76901.65,0.0,-0.07148,5e-05,7.93907]
[1777355458817,47.56,76899.11,0.0,-0.0716,5e-05,7.94935]
[1777355464389,47.56,76898.96,0.0,-0.07161,5e-05,7.94982]
[1777355469443,47.56,76896.88,0.0,-0.07171,5e-05,7.95825]
[1777355474342,47.56,76896.61,0.0,-0.07172,5e-05,7.95926]
[1777355478558,47.56,76896.0,0.0,-0.07175,5e-05,7.96168]
[1777355479049,47.56,76895.54,0.0,-0.07177,5e-05,7.96354]
[1777355479494,47.56,76895.28,0.0,-0.07179,5e-05,7.96458]
[1777355484529,47.56,76892.27,0.0,-0.07193,5e-05,7.97678]
[1777355489564,47.56,76893.3,0.0,-0.07188,5e-05,7.97234]
[1777355494600,47.56,76893.38,0.0,-0.07184,5e-05,7.96773]
[1777355499637,47.56,76893.59,0.0,-0.07183,5e-05,7.96672]
[1777355500589,47.56,76893.59,0.0,-0.07183,5e-05,7.96672]
[1777355500644,47.56,76893.7,0.0,-0.07182,5e-05,7.96623]
[1777355501517,47.56,76893.7,0.0,-0.07182,5e-05,7.96623]
[1777355501651,47.56,76893.02,0.0,-0.07186,5e-05,7.96899]
[1777355506686,47.56,76893.81,0.0,-0.07182,5e-05,7.96558]
[1777355511720,47.56,76890.83,0.0,-0.07196,5e-05,7.97764]
[1777355516756,47.56,76890.85,0.0,-0.07196,5e-05,7.97728]
[1777355521794,47.56,76890.46,0.0,-0.07197,5e-05,7.97862]
[1777355526828,47.55,76889.85,0.0,-0.072,5e-05,7.98081]
[1777355530123,47.55,76890.67,0.0,-0.07196,5e-05,7.97731]
[1777355530644,47.55,76890.67,0.0,-0.07196,5e-05,7.97731]
[1777355532362,47.55,76891.53,0.0,-0.07191,5e-05,7.97365]
[1777355532461,47.55,76892.41,0.0,-0.07187,5e-05,7.96993]
[1777355533954,47.55,76892.41,0.0,-0.07187,5e-05,7.96993]
[1777355534794,47.55,76892.41,0.0,-0.07187,5e-05,7.96993]
[1777355534018,47.55,76892.41,0.0,-0.07187,5e-05,7.96988]
[1777355534896,47.55,76893.68,0.0,-0.0718,5e-05,7.96461]
[1777355539919,47.55,76891.96,0.0,-0.07189,5e-05,7.97145]
[1777355544954,47.55,76892.24,0.0,-0.07187,5e-05,7.97005]
[1777355549989,47.55,76892.48,0.0,-0.07186,5e-05,7.96882]
[1777355557038,47.55,76892.8,0.0,-0.0718,5e-05,7.96316]
[1777355562073,47.55,76894.16,0.0,-0.07173,5e-05,7.95741]
[1777355567109,47.55,76893.6,0.0,-0.07176,5e-05,7.95959]
[1777355569523,47.55,76893.6,0.0,-0.07176,5e-05,7.95959]
[1777355575164,47.55,76895.46,0.0,-0.07167,5e-05,7.95177]
[1777355580201,47.55,76897.7,0.0,-0.07156,5e-05,7.9425]
[1777355581066,47.55,76897.7,0.0,-0.07156,5e-05,7.9425]
[1777355581206,47.55,76898.28,0.0,-0.07153,5e-05,7.9401]
[1777355582804,47.55,76898.28,0.0,-0.07153,5e-05,7.9401]
[1777355582885,47.55,76898.81,0.0,-0.0715,5e-05,7.93791]
[1777355584546,47.55,76898.99,0.0,-0.07149,5e-05,7.93717]
[1777355584642,47.55,76902.26,0.0,-0.07133,5e-05,7.92376]
[1777355586750,47.55,76902.33,0.0,-0.07133,5e-05,7.92347]
[1777355586853,47.55,76904.58,0.0,-0.07122,5e-05,7.91428]
[1777355587280,47.55,76919.55,0.0,-0.07048,5e-05,7.85311]
[1777355592283,47.55,76922.67,0.0,-0.07032,5e-05,7.83948]
[1777355597319,47.54,76923.57,0.0,-0.07026,5e-05,7.83448]
[1777355603361,47.54,76926.04,0.0,-0.07013,5e-05,7.8232]
[1777355609404,47.54,76938.66,0.0,-0.0695,5e-05,7.77108]
[1777355613431,47.53,76939.82,0.0,-0.06941,5e-05,7.76188]
[1777355618467,47.53,76946.88,0.0,-0.06907,5e-05,7.73292]
[1777355623500,47.53,76940.89,0.0,-0.06935,5e-05,7.75674]
[1777355628536,47.53,76941.07,0.0,-0.06934,5e-05,7.75547]
[1777355633571,47.53,76941.38,0.0,-0.06931,5e-05,7.75368]
[1777355638606,47.53,76941.96,0.0,-0.06928,5e-05,7.75078]
[1777355643641,47.53,76936.49,0.0,-0.06954,5e-05,7.77237]
[1777355648677,47.52,76937.83,0.0,-0.06946,5e-05,7.76622]
[1777355653710,47.52,76941.69,0.0,-0.06927,5e-05,7.74987]
[1777355658745,47.52,76940.44,0.0,-0.06932,5e-05,7.7543]
[1777355663780,47.52,76942.18,0.0,-0.06923,5e-05,7.74664]
[1777355667809,47.52,76924.22,0.0,-0.07009,5e-05,7.819]
[1777355669823,47.52,76911.42,0.0,-0.07072,5e-05,7.87104]
[1777355671837,47.52,76924.57,0.0,-0.07004,5e-05,7.81348]
[1777355676872,47.52,76923.06,0.0,-0.07012,5e-05,7.82018]
[1777355681906,47.52,76918.03,0.0,-0.07038,5e-05,7.84125]
[1777355686942,47.52,76913.69,0.0,-0.07059,5e-05,7.85943]
[1777355691977,47.52,76914.9,0.0,-0.07054,5e-05,7.85487]
[1777355697012,47.52,76912.38,0.0,-0.07067,5e-05,7.86554]
[1777355702046,47.52,76917.86,0.0,-0.0704,5e-05,7.84362]
[1777355707083,47.53,76917.61,0.0,-0.07042,5e-05,7.84521]
[1777355712119,47.53,76918.09,0.0,-0.07041,5e-05,7.84383]
[1777355717442,47.53,76916.79,0.0,-0.07048,5e-05,7.84959]
[1777355723196,47.53,76916.31,0.0,-0.07051,5e-05,7.85232]
[1777355729237,47.53,76916.79,0.0,-0.07049,5e-05,7.85102]
[1777355734273,47.54,76917.6,0.0,-0.07043,5e-05,7.84419]
[1777355739309,47.54,76917.94,0.0,-0.07042,5e-05,7.84334]
[1777355744898,47.54,76918.88,0.0,-0.07038,5e-05,7.83993]
[1777355750385,47.54,76919.4,0.0,-0.07036,5e-05,7.83854]
[1777355755421,47.54,76920.01,0.0,-0.07033,5e-05,7.83656]
[1777355760455,47.54,76917.55,0.0,-0.07046,5e-05,7.84703]
[1777355765491,47.54,76915.32,0.0,-0.07057,5e-05,7.85656]
[1777355770527,47.54,76913.12,0.0,-0.07068,5e-05,7.86578]
[1777355775562,47.55,76913.45,0.0,-0.07067,5e-05,7.86464]
[1777355779591,47.55,76924.75,0.0,-0.07013,5e-05,7.81911]
[1777355784626,47.55,76925.39,0.0,-0.0701,5e-05,7.81713]
[1777355789661,47.55,76924.81,0.0,-0.07014,5e-05,7.82008]
[1777355794696,47.55,76920.56,0.0,-0.07032,5e-05,7.83381]
[1777355799731,47.55,76918.3,0.0,-0.07043,5e-05,7.84339]
[1777355804766,47.55,76916.5,0.0,-0.07052,5e-05,7.85106]
[1777355809801,47.55,76915.28,0.0,-0.07059,5e-05,7.85637]
[1777355814835,47.56,76914.49,0.0,-0.07063,5e-05,7.85992]
[1777355819870,47.56,76913.75,0.0,-0.07067,5e-05,7.86329]
[1777355824905,47.56,76912.44,0.0,-0.07074,5e-05,7.86897]
[1777355829941,47.56,76911.39,0.0,-0.07079,5e-05,7.87358]
[1777355834976,47.56,76910.53,0.0,-0.07084,5e-05,7.87743]
[1777355839840,47.56,76909.92,0.0,-0.07087,5e-05,7.88012]
[1777355845046,47.56,76907.45,0.0,-0.071,5e-05,7.89048]
[1777355845263,47.56,76907.45,0.0,-0.071,5e-05,7.89048]
[1777355851088,47.56,76915.2,0.0,-0.07059,5e-05,7.8551]
[1777355856122,47.56,76910.83,0.0,-0.07081,5e-05,7.87332]
[1777355861157,47.56,76913.45,0.0,-0.07068,5e-05,7.86291]
[1777355866194,47.56,76914.32,0.0,-0.07064,5e-05,7.85971]
[1777355871227,47.57,76919.65,0.0,-0.07039,5e-05,7.83843]
[1777355876264,47.57,76926.71,0.0,-0.07005,5e-05,7.8102]
[1777355881300,47.57,76934.84,0.0,-0.06966,5e-05,7.77766]
[1777355886338,47.57,76936.48,0.0,-0.06957,5e-05,7.77018]
[1777355892116,47.56,76936.74,0.0,-0.06955,5e-05,7.76848]
[1777355898422,47.56,76938.96,0.0,-0.06943,5e-05,7.75828]
[1777355903457,47.56,76940.78,0.0,-0.06933,5e-05,7.75021]
[1777355908492,47.56,76939.65,0.0,-0.06938,5e-05,7.7542]
[1777355913526,47.56,76940.98,0.0,-0.06928,5e-05,7.74411]
[1777355919572,47.55,76941.11,0.0,-0.06927,5e-05,7.74309]
[1777355924678,47.55,76940.33,0.0,-0.0693,5e-05,7.74553]
[1777355929833,47.55,76936.31,0.0,-0.06948,5e-05,7.76098]
[1777355932526,47.55,76935.63,0.0,-0.06951,5e-05,7.7633]
[1777355932542,47.55,76935.63,0.0,-0.06951,5e-05,7.7633]
[1777355932544,47.55,76935.63,0.0,-0.06951,5e-05,7.7633]
[1777355932661,47.55,76934.1,0.0,-0.06958,5e-05,7.76935]
[1777355938766,47.55,76934.58,0.0,-0.06955,5e-05,7.76676]
[1777355938780,47.55,76934.58,0.0,-0.06955,5e-05,7.76676]
[1777355938806,47.55,76934.29,0.0,-0.06956,5e-05,7.76763]
[1777355944745,47.54,76938.43,0.0,-0.06935,5e-05,7.74996]
[1777355949780,47.54,76943.72,0.0,-0.06909,5e-05,7.72804]
[1777355954815,47.54,76943.46,0.0,-0.0691,5e-05,7.72862]
[1777355960077,47.54,76943.1,0.0,-0.06911,5e-05,7.7297]
[1777355965899,47.54,76940.82,0.0,-0.06921,5e-05,7.73824]
[1777355970935,47.54,76941.81,0.0,-0.06916,5e-05,7.73373]
[1777355975970,47.53,76942.82,0.0,-0.06907,5e-05,7.72516]
[1777355978098,47.53,76917.64,0.0,-0.07029,5e-05,7.82722]
[1777355980001,47.53,76906.39,0.0,-0.07084,5e-05,7.87315]
[1777355980787,47.53,76906.39,0.0,-0.07084,5e-05,7.87315]
[1777355981006,47.53,76907.01,0.0,-0.07081,5e-05,7.87066]
[1777355986040,47.53,76907.97,0.0,-0.07077,5e-05,7.86697]
[1777355991075,47.53,76905.61,0.0,-0.07088,5e-05,7.87683]
[1777355992312,47.53,76905.61,0.0,-0.07088,5e-05,7.87683]
[1777355993090,47.54,76879.39,0.0,-0.07218,5e-05,7.98478]
[1777355994397,47.54,76874.43,0.0,-0.07243,5e-05,8.00539]
[1777355996023,47.54,76873.68,0.0,-0.07247,5e-05,8.00863]
[1777356000400,47.54,76867.98,0.0,-0.07275,5e-05,8.03183]
[1777356000413,47.54,76867.98,0.0,-0.07275,5e-05,8.03183]
[1777356001116,47.54,76867.98,0.0,-0.07275,5e-05,8.03183]
[1777356004172,47.53,76884.51,0.0,-0.07192,5e-05,7.96289]
[1777356006166,47.53,76887.4,0.0,-0.07178,5e-05,7.95089]
[1777356006186,47.53,76888.16,0.0,-0.07174,5e-05,7.94767]
[1777356011222,47.53,76882.62,0.0,-0.07201,5e-05,7.96997]
[1777356016234,47.53,76885.83,0.0,-0.07184,5e-05,7.95628]
[1777356016298,47.53,76900.79,0.0,-0.0711,5e-05,7.89481]
[1777356022300,47.53,76900.37,0.0,-0.07112,5e-05,7.8965]
[1777356026200,47.53,76899.27,0.0,-0.07117,5e-05,7.90102]
[1777356026328,47.53,76899.83,0.0,-0.07115,5e-05,7.89873]
[1777356027131,47.53,76899.83,0.0,-0.07115,5e-05,7.89873]
[1777356027333,47.53,76904.11,0.0,-0.07094,5e-05,7.88123]
[1777356030528,47.53,76905.75,0.0,-0.07086,5e-05,7.87466]
[1777356031362,47.53,76902.83,0.0,-0.07097,5e-05,7.88257]
[1777356032051,47.53,76902.83,0.0,-0.07097,5e-05,7.88257]
[1777356032370,47.53,76902.83,0.0,-0.07097,5e-05,7.88261]
[1777356037258,47.53,76901.32,0.0,-0.07105,5e-05,7.88887]
[1777356037340,47.53,76901.32,0.0,-0.07105,5e-05,7.88887]
[1777356037340,47.53,76903.15,0.0,-0.07096,5e-05,7.88143]
[1777356040520,47.53,76906.1,0.0,-0.07081,5e-05,7.8695]
[1777356040530,47.53,76909.26,0.0,-0.07066,5e-05,7.85659]
[1777356043073,47.53,76909.26,0.0,-0.07066,5e-05,7.85665]
[1777356043108,47.53,76913.37,0.0,-0.07046,5e-05,7.84004]
[1777356047072,47.53,76913.83,0.0,-0.07044,5e-05,7.83834]
[1777356052511,47.53,76906.99,0.0,-0.07078,5e-05,7.86665]
[1777356057546,47.53,76906.51,0.0,-0.0708,5e-05,7.86885]
[1777356062584,47.53,76904.82,0.0,-0.07089,5e-05,7.87597]
[1777356065560,47.54,76905.32,0.0,-0.07087,5e-05,7.87398]
[1777356065660,47.54,76900.72,0.0,-0.07109,5e-05,7.89283]
[1777356067098,47.54,76900.72,0.0,-0.07109,5e-05,7.89283]
[1777356067198,47.54,76900.59,0.0,-0.0711,5e-05,7.89339]
[1777356071448,47.54,76902.58,0.0,-0.071,5e-05,7.88526]
[1777356074956,47.54,76921.44,0.0,-0.07008,5e-05,7.80841]
[1777356080713,47.53,76927.93,0.0,-0.06976,5e-05,7.78132]
[1777356085747,47.53,76929.31,0.0,-0.06968,5e-05,7.77477]
[1777356090781,47.53,76922.19,0.0,-0.07001,5e-05,7.80276]
[1777356095818,47.52,76925.27,0.0,-0.06982,5e-05,7.78484]
[1777356100852,47.52,76929.16,0.0,-0.06962,5e-05,7.76803]
[1777356105887,47.52,76930.7,0.0,-0.06953,5e-05,7.76123]
[1777356110922,47.52,76932.66,0.0,-0.06945,5e-05,7.75415]
[1777356115960,47.52,76936.4,0.0,-0.06928,5e-05,7.73982]
[1777356121424,47.53,76939.25,0.0,-0.06915,5e-05,7.72901]
[1777356122082,47.53,76939.6,0.0,-0.06913,5e-05,7.72743]
[1777356123499,47.53,76948.14,0.0,-0.06872,5e-05,7.6926]
[1777356130060,47.52,76946.24,0.0,-0.0688,5e-05,7.69976]
[1777356135094,47.52,76947.85,0.0,-0.06872,5e-05,7.69278]
[1777356140379,47.52,76950.81,0.0,-0.06858,5e-05,7.68058]
[1777356145615,47.48,76938.11,0.0,-0.06903,5e-05,7.7186]
[1777356145627,47.48,76938.11,0.0,-0.06903,5e-05,7.7186]
[1777356146440,47.48,76938.11,0.0,-0.06903,5e-05,7.7186]
[1777356147696,47.48,76937.74,0.0,-0.06905,5e-05,7.71986]
[1777356149544,47.48,76934.87,0.0,-0.06918,5e-05,7.73122]
[1777356149555,47.48,76934.87,0.0,-0.06918,5e-05,7.73122]
[1777356155234,47.48,76933.72,0.0,-0.0692,5e-05,7.73166]
[1777356160269,47.48,76930.44,0.0,-0.06935,5e-05,7.74419]
[1777356165304,47.48,76925.49,0.0,-0.06958,5e-05,7.76337]
[1777356170339,47.48,76931.65,0.0,-0.06929,5e-05,7.73914]
[1777356175374,47.48,76932.63,0.0,-0.06925,5e-05,7.73605]
[1777356180409,47.48,76939.37,0.0,-0.06894,5e-05,7.70963]
[1777356185445,47.48,76941.8,0.0,-0.06882,5e-05,7.69976]
[1777356190479,47.48,76941.92,0.0,-0.06881,5e-05,7.69855]
[1777356195515,47.48,76937.91,0.0,-0.06899,5e-05,7.71399]
[1777356200550,47.48,76928.61,0.0,-0.06945,5e-05,7.75249]
[1777356205584,47.48,76927.61,0.0,-0.0695,5e-05,7.75706]
[1777356210620,47.49,76927.54,0.0,-0.06951,5e-05,7.75785]
[1777356215656,47.49,76925.3,0.0,-0.0696,5e-05,7.76335]
[1777356220693,47.49,76928.07,0.0,-0.06947,5e-05,7.7526]
[1777356225726,47.49,76929.55,0.0,-0.0694,5e-05,7.74714]
[1777356230763,47.49,76934.78,0.0,-0.06916,5e-05,7.72655]
[1777356235795,47.49,76935.78,0.0,-0.06912,5e-05,7.72316]
[1777356240833,47.5,76946.8,0.0,-0.06859,5e-05,7.67931]
[1777356245981,47.49,76951.46,0.0,-0.06836,5e-05,7.65987]
[1777356249874,47.49,76957.81,0.0,-0.06806,5e-05,7.63381]
[1777356250114,47.49,76957.81,0.0,-0.06806,5e-05,7.63381]
[1777356252819,47.49,76956.02,0.0,-0.06814,5e-05,7.64075]
[1777356253252,47.49,76956.02,0.0,-0.06814,5e-05,7.64075]
[1777356255555,47.49,76955.82,0.0,-0.06814,5e-05,7.64116]
[1777356255568,47.49,76955.82,0.0,-0.06814,5e-05,7.64116]
[1777356260973,47.48,76952.51,0.0,-0.06827,5e-05,7.65138]
[1777356266263,47.48,76947.63,0.0,-0.06848,5e-05,7.66954]
[1777356272050,47.47,76944.33,0.0,-0.06857,5e-05,7.67601]
[1777356277494,47.47,76949.86,0.0,-0.06831,5e-05,7.65333]
[1777356280120,47.47,76949.8,0.0,-0.0683,5e-05,7.65291]
[1777356280509,47.47,76949.8,0.0,-0.0683,5e-05,7.65291]
[1777356280511,47.46,76951.78,0.0,-0.0682,5e-05,7.6446]
[1777356285141,47.46,76965.0,0.0,-0.06756,5e-05,7.59]
[1777356290175,47.46,76963.17,0.0,-0.06763,5e-05,7.59619]
[1777356295211,47.45,76966.14,0.0,-0.06748,5e-05,7.58313]
[1777356300248,47.45,76967.84,0.0,-0.06739,5e-05,7.57536]
[1777356305282,47.45,76968.87,0.0,-0.06733,5e-05,7.57027]
[1777356310316,47.45,76968.99,0.0,-0.06731,5e-05,7.56888]
[1777356315351,47.44,76969.94,0.0,-0.06726,5e-05,7.56426]
[1777356320386,47.44,76970.44,0.0,-0.06723,5e-05,7.5625]
[1777356325421,47.45,76971.62,0.0,-0.06719,5e-05,7.55877]
[1777356330456,47.45,76975.74,0.0,-0.06701,5e-05,7.54342]
[1777356335491,47.45,76975.29,0.0,-0.06701,5e-05,7.5424]
[1777356340528,47.45,76976.9,0.0,-0.06694,5e-05,7.53616]
[1777356344555,47.45,76990.86,0.0,-0.06628,5e-05,7.48021]
[1777356350422,47.45,76994.96,0.0,-0.06609,5e-05,7.46389]
[1777356355356,47.45,76995.61,0.0,-0.06606,5e-05,7.46132]
[1777356355632,47.45,76995.78,0.0,-0.06605,5e-05,7.46064]
[1777356359415,47.45,76997.24,0.0,-0.06598,5e-05,7.45481]
[1777356359439,47.45,76999.66,0.0,-0.06587,5e-05,7.44519]
[1777356364696,47.45,76999.2,0.0,-0.06589,5e-05,7.44705]
[1777356369727,47.45,76995.39,0.0,-0.06607,5e-05,7.46209]
[1777356374765,47.45,76994.55,0.0,-0.06611,5e-05,7.46517]
[1777356379801,47.45,76993.17,0.0,-0.06617,5e-05,7.47034]
[1777356384835,47.45,76990.3,0.0,-0.0663,5e-05,7.48134]
[1777356389871,47.45,76994.25,0.0,-0.06611,5e-05,7.46525]
[1777356394906,47.45,76994.84,0.0,-0.06604,5e-05,7.45856]
[1777356400948,47.45,76995.94,0.0,-0.06599,5e-05,7.45382]
[1777356405983,47.45,76994.82,0.0,-0.06604,5e-05,7.45794]
[1777356411020,47.45,76994.4,0.0,-0.06606,5e-05,7.46026]
[1777356416055,47.45,76994.77,0.0,-0.06605,5e-05,7.45908]
[1777356421090,47.45,76989.06,0.0,-0.06631,5e-05,7.48138]
[1777356426124,47.45,76989.09,0.0,-0.0663,5e-05,7.48055]
[1777356431161,47.44,76992.0,0.0,-0.06616,5e-05,7.46852]
[1777356436195,47.44,76990.98,0.0,-0.0662,5e-05,7.47222]
[1777356441230,47.44,76989.91,0.0,-0.06625,5e-05,7.47603]
[1777356446264,47.44,76991.78,0.0,-0.06616,5e-05,7.46813]
[1777356448223,47.44,76993.69,0.0,-0.06607,5e-05,7.46044]
[1777356448279,47.44,76993.69,0.0,-0.06607,5e-05,7.46036]
[1777356453032,47.44,76996.02,0.0,-0.06592,5e-05,7.44682]
[1777356453260,47.44,76996.02,0.0,-0.06592,5e-05,7.44682]
[1777356454765,47.44,76997.97,0.0,-0.06583,5e-05,7.43901]
[1777356455328,47.44,77003.74,0.0,-0.06556,5e-05,7.416]
[1777356460362,47.44,77006.15,0.0,-0.06545,5e-05,7.40644]
[1777356465398,47.44,77001.89,0.0,-0.06565,5e-05,7.42329]
[1777356470433,47.44,77002.67,0.0,-0.06561,5e-05,7.42007]
[1777356475468,47.44,76999.67,0.0,-0.06575,5e-05,7.43178]
[1777356480503,47.44,76995.97,0.0,-0.06592,5e-05,7.44622]
[1777356485538,47.44,76993.39,0.0,-0.06603,5e-05,7.45604]
[1777356490573,47.44,76994.22,0.0,-0.06599,5e-05,7.45231]
[1777356495608,47.43,77002.42,0.0,-0.0656,5e-05,7.41943]
[1777356501649,47.43,77001.27,0.0,-0.06565,5e-05,7.42376]
[1777356506685,47.43,77001.99,0.0,-0.06562,5e-05,7.42071]
[1777356511720,47.43,77005.25,0.0,-0.06543,5e-05,7.40366]
[1777356516755,47.43,77006.52,0.0,-0.06538,5e-05,7.39859]
[1777356517958,47.43,77015.74,0.0,-0.06495,5e-05,7.36211]
[1777356518769,47.43,77015.86,0.0,-0.06495,5e-05,7.36169]
[1777356520017,47.43,77016.73,0.0,-0.06491,5e-05,7.35831]
[1777356520783,47.43,77016.62,0.0,-0.06491,5e-05,7.35881]
[1777356525819,47.43,77015.79,0.0,-0.06495,5e-05,7.36241]
[1777356530854,47.43,77011.14,0.0,-0.06517,5e-05,7.38101]
[1777356535888,47.44,77010.53,0.0,-0.0652,5e-05,7.38362]
[1777356540926,47.44,77010.87,0.0,-0.06519,5e-05,7.38247]
[1777356545959,47.44,77014.39,0.0,-0.06503,5e-05,7.36882]
[1777356550994,47.44,77010.5,0.0,-0.06521,5e-05,7.3845]
[1777356556029,47.44,77011.03,0.0,-0.06519,5e-05,7.38265]
[1777356558314,47.44,76993.36,0.0,-0.06601,5e-05,7.45276]
[1777356564085,47.44,77004.66,0.0,-0.06548,5e-05,7.4078]
[1777356570127,47.44,77002.16,0.0,-0.0656,5e-05,7.41764]
[1777356575162,47.44,77005.54,0.0,-0.06541,5e-05,7.40016]
[1777356580197,47.44,77005.83,0.0,-0.06539,5e-05,7.39894]
[1777356585232,47.44,77007.83,0.0,-0.0653,5e-05,7.39094]
[1777356590267,47.44,77006.83,0.0,-0.06535,5e-05,7.39483]
[1777356597321,47.44,77007.03,0.0,-0.06534,5e-05,7.39388]
[1777356602353,47.44,77006.52,0.0,-0.06536,5e-05,7.39584]
[1777356607386,47.44,77012.03,0.0,-0.0651,5e-05,7.37409]
[1777356612422,47.44,77007.93,0.0,-0.06529,5e-05,7.3904]
[1777356617458,47.44,77006.7,0.0,-0.06535,5e-05,7.39528]
[1777356620883,47.44,77006.79,0.0,-0.06535,5e-05,7.39491]
[1777356620984,47.44,77006.1,0.0,-0.06538,5e-05,7.39763]
[1777356623874,47.44,77005.9,0.0,-0.06539,5e-05,7.39841]
[1777356623950,47.44,77006.11,0.0,-0.06538,5e-05,7.39756]
[1777356625895,47.44,77006.11,0.0,-0.06538,5e-05,7.39755]
[1777356625996,47.44,77005.49,0.0,-0.06541,5e-05,7.39999]
[1777356627563,47.44,77005.49,0.0,-0.06541,5e-05,7.39998]
[1777356627592,47.44,77005.91,0.0,-0.06539,5e-05,7.3983]
[1777356628645,47.44,77005.91,0.0,-0.06539,5e-05,7.3983]
[1777356628746,47.44,77006.09,0.0,-0.06538,5e-05,7.39757]
[1777356630096,47.44,77006.09,0.0,-0.06538,5e-05,7.39755]
[1777356630930,47.44,77006.09,0.0,-0.06538,5e-05,7.39755]
[1777356630549,47.44,77008.21,0.0,-0.06528,5e-05,7.38914]
[1777356631556,47.44,77009.72,0.0,-0.06518,5e-05,7.37917]
[1777356636591,47.44,77010.53,0.0,-0.06514,5e-05,7.37605]
[1777356641626,47.44,77010.6,0.0,-0.06514,5e-05,7.37585]
[1777356646661,47.44,77009.71,0.0,-0.06518,5e-05,7.37945]
[1777356647494,47.44,77009.71,0.0,-0.06518,5e-05,7.37945]
[1777356647668,47.44,77009.35,0.0,-0.0652,5e-05,7.38088]
[1777356648365,47.44,77009.35,0.0,-0.0652,5e-05,7.38088]
[1777356648684,47.44,77009.08,0.0,-0.06521,5e-05,7.38196]
[1777356653710,47.44,77008.48,0.0,-0.06524,5e-05,7.38439]
[1777356657534,47.44,77005.14,0.0,-0.06539,5e-05,7.39763]
[1777356657740,47.44,77005.78,0.0,-0.06536,5e-05,7.39508]
[1777356662773,47.44,77005.87,0.0,-0.06536,5e-05,7.39463]
[1777356667808,47.44,77004.58,0.0,-0.06542,5e-05,7.39962]
[1777356670783,47.44,77004.77,0.0,-0.06541,5e-05,7.39884]
[1777356670833,47.44,77005.04,0.0,-0.0654,5e-05,7.39771]
[1777356672511,47.44,77005.04,0.0,-0.0654,5e-05,7.39768]
[1777356672842,47.44,77003.02,0.0,-0.06549,5e-05,7.40565]
[1777356677878,47.44,76996.68,0.0,-0.06578,5e-05,7.43051]
[1777356682913,47.43,76993.03,0.0,-0.06594,5e-05,7.4446]
[1777356687948,47.43,76986.04,0.0,-0.06626,5e-05,7.47194]
[1777356692982,47.43,76984.87,0.0,-0.06628,5e-05,7.47201]
[1777356698018,47.43,76987.75,0.0,-0.06614,5e-05,7.46002]
[1777356703053,47.43,76989.17,0.0,-0.06607,5e-05,7.45395]
[1777356709110,47.43,76986.88,0.0,-0.06617,5e-05,7.46264]
[1777356714132,47.43,76986.65,0.0,-0.06618,5e-05,7.46323]
[1777356719180,47.43,76986.34,0.0,-0.06619,5e-05,7.46417]
[1777356724291,47.42,76987.82,0.0,-0.06612,5e-05,7.45807]
[1777356730481,47.42,76989.98,0.0,-0.06601,5e-05,7.44918]
[1777356736285,47.42,76987.21,0.0,-0.06614,5e-05,7.45983]
[1777356741321,47.42,76986.37,0.0,-0.06617,5e-05,7.46288]
[1777356746446,47.42,76986.38,0.0,-0.06617,5e-05,7.4626]
[1777356746547,47.42,76985.92,0.0,-0.06619,5e-05,7.46432]
[1777356747807,47.42,76985.92,0.0,-0.06619,5e-05,7.46432]
[1777356747878,47.42,76986.67,0.0,-0.06616,5e-05,7.46128]
[1777356753406,47.42,76982.97,0.0,-0.06629,5e-05,7.47172]
[1777356758440,47.42,76983.73,0.0,-0.06626,5e-05,7.46844]
[1777356763475,47.42,76983.91,0.0,-0.06624,5e-05,7.46743]
[1777356768510,47.42,76986.68,0.0,-0.06611,5e-05,7.45622]
[1777356773544,47.42,76986.8,0.0,-0.0661,5e-05,7.45558]
[1777356779333,47.42,76985.78,0.0,-0.06615,5e-05,7.45947]
[1777356779605,47.42,76985.96,0.0,-0.06614,5e-05,7.45869]
[1777356780175,47.42,76985.96,0.0,-0.06614,5e-05,7.45869]
[1777356780962,47.42,76985.96,0.0,-0.06614,5e-05,7.45869]
[1777356784081,47.42,76985.37,0.0,-0.06617,5e-05,7.46093]
[1777356784486,47.42,76985.05,0.0,-0.06618,5e-05,7.46217]
[1777356785219,47.42,76984.81,0.0,-0.06619,5e-05,7.46308]
[1777356785630,47.42,76981.9,0.0,-0.06633,5e-05,7.47463]
[1777356790007,47.42,76981.01,0.0,-0.06637,5e-05,7.478]
[1777356790053,47.42,76980.85,0.0,-0.06637,5e-05,7.47858]
[1777356791009,47.42,76980.85,0.0,-0.06637,5e-05,7.47858]
[1777356791110,47.41,76980.91,0.0,-0.06637,5e-05,7.47828]
[1777356791882,47.41,76980.91,0.0,-0.06637,5e-05,7.47828]
[1777356791984,47.41,76981.24,0.0,-0.06636,5e-05,7.4769]
[1777356797714,47.41,76982.2,0.0,-0.06631,5e-05,7.47272]
[1777356802749,47.41,76983.73,0.0,-0.06623,5e-05,7.4664]
[1777356807784,47.41,76981.48,0.0,-0.06633,5e-05,7.47511]
[1777356812819,47.41,76982.58,0.0,-0.06625,5e-05,7.46645]
[1777356814296,47.41,76981.87,0.0,-0.06628,5e-05,7.46923]
[1777356814833,47.41,76980.48,0.0,-0.06635,5e-05,7.47472]
[1777356819887,47.41,76976.7,0.0,-0.06652,5e-05,7.48947]
[1777356821632,47.41,76976.48,0.0,-0.06653,5e-05,7.49028]
[1777356821881,47.41,76977.23,0.0,-0.06649,5e-05,7.48721]
[1777356826917,47.41,76975.49,0.0,-0.06657,5e-05,7.4938]
[1777356831952,47.41,76981.29,0.0,-0.06629,5e-05,7.47033]
[1777356833171,47.41,76981.29,0.0,-0.06629,5e-05,7.47033]
[1777356833966,47.41,76979.12,0.0,-0.06639,5e-05,7.47891]
[1777356839003,47.41,76978.45,0.0,-0.06642,5e-05,7.48137]
[1777356840643,47.41,76978.02,0.0,-0.06644,5e-05,7.48305]
[1777356841018,47.41,76978.02,0.0,-0.06644,5e-05,7.48301]
[1777356841550,47.41,76978.02,0.0,-0.06644,5e-05,7.48301]
[1777356842025,47.41,76976.63,0.0,-0.06651,5e-05,7.48852]
[1777356842603,47.41,76976.63,0.0,-0.06651,5e-05,7.48852]
[1777356842704,47.41,76977.22,0.0,-0.06648,5e-05,7.48612]
[1777356844067,47.41,76977.22,0.0,-0.06648,5e-05,7.48612]
[1777356844142,47.41,76976.48,0.0,-0.06651,5e-05,7.48903]
[1777356845767,47.41,76976.48,0.0,-0.06651,5e-05,7.48899]
[1777356846053,47.41,76975.53,0.0,-0.06656,5e-05,7.49275]
[1777356851089,47.41,76976.75,0.0,-0.0665,5e-05,7.48768]
[1777356853912,47.41,76973.58,0.0,-0.06665,5e-05,7.50027]
[1777356854110,47.41,76970.12,0.0,-0.06681,5e-05,7.51405]
[1777356857483,47.41,76971.37,0.0,-0.06675,5e-05,7.50892]
[1777356858138,47.4,76971.56,0.0,-0.06674,5e-05,7.50804]
[1777356863176,47.4,76972.85,0.0,-0.06667,5e-05,7.50261]
[1777356868209,47.4,76971.66,0.0,-0.06673,5e-05,7.50716]
[1777356873245,47.4,76967.98,0.0,-0.06687,5e-05,7.51763]
[1777356878280,47.4,76969.66,0.0,-0.06678,5e-05,7.51063]
[1777356883317,47.4,76968.34,0.0,-0.06684,5e-05,7.51563]
[1777356888871,47.4,76971.23,0.0,-0.0667,5e-05,7.50389]
[1777356888972,47.4,76970.72,0.0,-0.06673,5e-05,7.5058]
[1777356892331,47.4,76971.23,0.0,-0.0667,5e-05,7.50367]
[1777356892962,47.4,76971.23,0.0,-0.0667,5e-05,7.50367]
[1777356900448,47.4,76970.15,0.0,-0.06675,5e-05,7.50761]
[1777356905471,47.4,76970.64,0.0,-0.06672,5e-05,7.50547]
[1777356910518,47.4,76969.65,0.0,-0.06677,5e-05,7.50924]
[1777356915542,47.4,76969.74,0.0,-0.06676,5e-05,7.5087]
[1777356920588,47.4,76963.66,0.0,-0.06705,5e-05,7.53286]
[1777356925611,47.4,76964.08,0.0,-0.06702,5e-05,7.53079]
[1777356930658,47.39,76962.8,0.0,-0.06708,5e-05,7.53559]
[1777356935682,47.39,76960.54,0.0,-0.06715,5e-05,7.54026]
[1777356937834,47.39,76961.79,0.0,-0.06709,5e-05,7.53517]
[1777356937906,47.39,76938.03,0.0,-0.06822,5e-05,7.63067]
[1777356940272,47.39,76938.03,0.0,-0.06822,5e-05,7.63077]
[1777356940730,47.39,76929.11,0.0,-0.06865,5e-05,7.66696]
[1777356943579,47.39,76930.04,0.0,-0.0686,5e-05,7.66297]
[1777356943741,47.39,76929.69,0.0,-0.06862,5e-05,7.6641]
[1777356945544,47.39,76931.24,0.0,-0.06854,5e-05,7.65756]
[1777356946245,47.39,76931.24,0.0,-0.06854,5e-05,7.65756]
[1777356946257,47.39,76931.24,0.0,-0.06854,5e-05,7.65756]
[1777356946863,47.39,76933.45,0.0,-0.06843,5e-05,7.64837]
[1777356947752,47.39,76934.47,0.0,-0.06838,5e-05,7.64399]
[1777356948539,47.39,76934.94,0.0,-0.06836,5e-05,7.64218]
[1777356952917,47.39,76935.54,0.0,-0.06833,5e-05,7.64011]
[1777356953080,47.39,76935.54,0.0,-0.06833,5e-05,7.64011]
[1777356953181,47.39,76936.2,0.0,-0.0683,5e-05,7.63754]
[1777356958524,47.39,76939.01,0.0,-0.06817,5e-05,7.62638]
[1777356963181,47.39,76936.74,0.0,-0.06827,5e-05,7.63462]
[1777356963184,47.39,76936.74,0.0,-0.06827,5e-05,7.63462]
[1777356963188,47.39,76933.45,0.0,-0.06842,5e-05,7.64767]
[1777356963523,47.39,76933.45,0.0,-0.06842,5e-05,7.64767]
[1777356965197,47.39,76933.45,0.0,-0.06842,5e-05,7.6474]
[1777356965289,47.39,76937.83,0.0,-0.06821,5e-05,7.62944]
[1777356970940,47.38,76943.92,0.0,-0.0679,5e-05,7.60341]
[1777356975965,47.38,76946.7,0.0,-0.06775,5e-05,7.59123]
[1777356981011,47.38,76948.42,0.0,-0.06766,5e-05,7.58345]
[1777356986035,47.38,76953.42,0.0,-0.06741,5e-05,7.56253]
[1777356991080,47.37,76953.09,0.0,-0.06739,5e-05,7.55916]
[1777356996104,47.37,76957.94,0.0,-0.06715,5e-05,7.53904]
[1777357001339,47.37,76959.66,0.0,-0.06707,5e-05,7.5317]
[1777357007182,47.37,76970.96,0.0,-0.06653,5e-05,7.48597]
[1777357012217,47.37,76973.73,0.0,-0.0664,5e-05,7.47479]
[1777357012484,47.37,76973.73,0.0,-0.0664,5e-05,7.47479]
[1777357013224,47.37,76973.81,0.0,-0.06639,5e-05,7.47446]
[1777357018259,47.37,76973.29,0.0,-0.06642,5e-05,7.47647]
[1777357020687,47.37,76972.86,0.0,-0.06644,5e-05,7.47816]
[1777357021292,47.37,76974.62,0.0,-0.06635,5e-05,7.47111]
[1777357024904,47.37,76973.43,0.0,-0.06641,5e-05,7.47584]
[1777357025005,47.37,76973.83,0.0,-0.06639,5e-05,7.47423]
[1777357030343,47.37,76971.53,0.0,-0.0665,5e-05,7.48332]
[1777357035379,47.37,76971.66,0.0,-0.06649,5e-05,7.48267]
[1777357040413,47.37,76976.49,0.0,-0.06626,5e-05,7.46327]
[1777357045448,47.37,76979.54,0.0,-0.06612,5e-05,7.45124]
[1777357050483,47.37,76975.19,0.0,-0.06633,5e-05,7.4687]
[1777357055518,47.37,76970.73,0.0,-0.0665,5e-05,7.48253]
[1777357060553,47.37,76967.97,0.0,-0.06663,5e-05,7.49342]
[1777357065706,47.37,76968.64,0.0,-0.0666,5e-05,7.49063]
[1777357070500,47.37,76969.71,0.0,-0.06655,5e-05,7.4862]
[1777357070602,47.37,76969.7,0.0,-0.06655,5e-05,7.48621]
[1777357075658,47.37,76970.61,0.0,-0.0665,5e-05,7.48238]
[1777357080695,47.37,76970.77,0.0,-0.06649,5e-05,7.48153]
[1777357085729,47.36,76970.7,0.0,-0.06649,5e-05,7.48155]
[1777357090764,47.36,76961.03,0.0,-0.06694,5e-05,7.51974]
[1777357095799,47.36,76964.27,0.0,-0.06678,5e-05,7.50622]
[1777357100833,47.36,76963.97,0.0,-0.06679,5e-05,7.5068]
[1777357105868,47.36,76963.28,0.0,-0.06682,5e-05,7.50906]
[1777357110906,47.36,76945.89,0.0,-0.06764,5e-05,7.57853]
[1777357115940,47.36,76940.95,0.0,-0.06783,5e-05,7.59355]
[1777357120975,47.35,76932.94,0.0,-0.06821,5e-05,7.62517]
[1777357126010,47.35,76934.72,0.0,-0.06812,5e-05,7.61819]
[1777357131044,47.35,76935.87,0.0,-0.06807,5e-05,7.61371]
[1777357136079,47.35,76938.47,0.0,-0.06795,5e-05,7.60335]
[1777357141115,47.36,76938.17,0.0,-0.06796,5e-05,7.6047]
[1777357146150,47.36,76939.39,0.0,-0.06791,5e-05,7.59988]
[1777357151185,47.36,76952.22,0.0,-0.06729,5e-05,7.54813]
[1777357156221,47.35,76954.62,0.0,-0.06717,5e-05,7.53749]
[1777357161256,47.35,76956.99,0.0,-0.06705,5e-05,7.52704]
[1777357167298,47.35,76956.71,0.0,-0.06705,5e-05,7.52714]
[1777357172349,47.34,76955.63,0.0,-0.06706,5e-05,7.52662]
[1777357177367,47.34,76948.18,0.0,-0.0674,5e-05,7.55571]
[1777357182419,47.34,76949.5,0.0,-0.06733,5e-05,7.54939]
[1777357187438,47.34,76950.89,0.0,-0.06725,5e-05,7.54293]
[1777357192491,47.33,76949.43,0.0,-0.06731,5e-05,7.54801]
[1777357197508,47.33,76948.28,0.0,-0.06736,5e-05,7.55182]
[1777357202561,47.33,76950.7,0.0,-0.06723,5e-05,7.54136]
[1777357207579,47.33,76951.62,0.0,-0.06718,5e-05,7.53696]
[1777357212614,47.33,76950.89,0.0,-0.06721,5e-05,7.53917]
[1777357217648,47.33,76950.55,0.0,-0.06723,5e-05,7.54153]
[1777357223690,47.33,76947.43,0.0,-0.06739,5e-05,7.55516]
[1777357228725,47.33,76948.87,0.0,-0.06734,5e-05,7.55022]
[1777357233760,47.34,76950.15,0.0,-0.06725,5e-05,7.54195]
[1777357238796,47.34,76950.89,0.0,-0.06723,5e-05,7.53987]
[1777357243832,47.34,76950.64,0.0,-0.06725,5e-05,7.54176]
[1777357248868,47.34,76951.09,0.0,-0.06724,5e-05,7.54083]
[1777357253902,47.35,76940.47,0.0,-0.06776,5e-05,7.58443]
[1777357258979,47.35,76933.77,0.0,-0.06808,5e-05,7.61175]
[1777357264998,47.35,76931.82,0.0,-0.06818,5e-05,7.62006]
[1777357270040,47.35,76931.4,0.0,-0.0682,5e-05,7.62197]
[1777357275069,47.35,76930.22,0.0,-0.06826,5e-05,7.62704]
[1777357280087,47.35,76929.81,0.0,-0.06828,5e-05,7.62892]
[1777357285139,47.35,76922.87,0.0,-0.06862,5e-05,7.65718]
[1777357290156,47.35,76920.27,0.0,-0.06874,5e-05,7.66775]
[1777357295209,47.35,76917.2,0.0,-0.06886,5e-05,7.67616]
[1777357300228,47.35,76920.9,0.0,-0.06868,5e-05,7.6613]
[1777357305280,47.35,76922.17,0.0,-0.06863,5e-05,7.65638]
[1777357310297,47.35,76922.6,0.0,-0.06861,5e-05,7.65487]
[1777357315350,47.35,76919.36,0.0,-0.06877,5e-05,7.66824]
[1777357320370,47.35,76921.02,0.0,-0.06869,5e-05,7.66169]
[1777357325420,47.36,76914.6,0.0,-0.069,5e-05,7.68793]
[1777357331445,47.36,76913.69,0.0,-0.06905,5e-05,7.69174]
[1777357336480,47.36,76916.02,0.0,-0.06894,5e-05,7.68239]
[1777357337573,47.36,76916.02,0.0,-0.06894,5e-05,7.68239]
[1777357337580,47.36,76916.02,0.0,-0.06894,5e-05,7.68239]
[1777357337590,47.36,76916.97,0.0,-0.06889,5e-05,7.67857]
[1777357339518,47.36,76917.09,0.0,-0.06888,5e-05,7.67811]
[1777357339591,47.36,76917.09,0.0,-0.06888,5e-05,7.67811]
[1777357339605,47.36,76918.3,0.0,-0.06883,5e-05,7.67324]
[1777357345560,47.36,76917.04,0.0,-0.06889,5e-05,7.67857]
[1777357349711,47.36,76916.81,0.0,-0.0689,5e-05,7.67961]
[1777357350712,47.36,76915.87,0.0,-0.06895,5e-05,7.68346]
[1777357350580,47.36,76915.87,0.0,-0.06895,5e-05,7.6835]
[1777357351747,47.36,76915.87,0.0,-0.06895,5e-05,7.6835]
[1777357352594,47.36,76915.4,0.0,-0.06894,5e-05,7.68142]
[1777357357607,47.36,76913.54,0.0,-0.06903,5e-05,7.68914]
[1777357357803,47.36,76914.32,0.0,-0.06899,5e-05,7.68601]
[1777357358636,47.36,76914.32,0.0,-0.06899,5e-05,7.68605]
[1777357360684,47.36,76913.64,0.0,-0.06903,5e-05,7.68886]
[1777357361045,47.36,76914.04,0.0,-0.06901,5e-05,7.68728]
[1777357365291,47.36,76906.52,0.0,-0.06938,5e-05,7.71801]
[1777357365928,47.36,76911.23,0.0,-0.06915,5e-05,7.69887]
[1777357366693,47.36,76911.03,0.0,-0.06916,5e-05,7.6997]
[1777357371728,47.36,76911.32,0.0,-0.06915,5e-05,7.69871]
[1777357372503,47.36,76911.32,0.0,-0.06915,5e-05,7.69871]
[1777357372735,47.36,76910.95,0.0,-0.06916,5e-05,7.70025]
[1777357377771,47.36,76904.03,0.0,-0.0695,5e-05,7.72842]
[1777357380050,47.36,76902.19,0.0,-0.06959,5e-05,7.7359]
[1777357380793,47.36,76900.01,0.0,-0.0697,5e-05,7.74476]
[1777357385843,47.36,76901.61,0.0,-0.06962,5e-05,7.73803]
[1777357390861,47.36,76905.8,0.0,-0.06941,5e-05,7.72079]
[1777357395913,47.36,76907.65,0.0,-0.06932,5e-05,7.71314]
[1777357400933,47.36,76906.81,0.0,-0.06936,5e-05,7.71644]
[1777357404336,47.36,76906.67,0.0,-0.06936,5e-05,7.71695]
[1777357404437,47.36,76904.52,0.0,-0.06947,5e-05,7.72564]
[1777357405174,47.36,76904.52,0.0,-0.06947,5e-05,7.72564]
[1777357405890,47.36,76901.3,0.0,-0.06962,5e-05,7.7387]
[1777357412010,47.36,76901.04,0.0,-0.0696,5e-05,7.73524]
[1777357417046,47.35,76899.07,0.0,-0.06969,5e-05,7.74283]
[1777357421766,47.35,76897.47,0.0,-0.06976,5e-05,7.74904]
[1777357422513,47.35,76896.9,0.0,-0.06979,5e-05,7.75113]
[1777357422585,47.35,76897.32,0.0,-0.06977,5e-05,7.7493]
[1777357428630,47.35,76897.51,0.0,-0.06975,5e-05,7.74803]
[1777357429048,47.35,76895.22,0.0,-0.06986,5e-05,7.75709]
[1777357429316,47.35,76895.22,0.0,-0.06986,5e-05,7.75709]
[1777357429662,47.35,76895.22,0.0,-0.06986,5e-05,7.75709]
[1777357429855,47.35,76895.6,0.0,-0.06984,5e-05,7.75539]
[1777357430702,47.35,76895.6,0.0,-0.06984,5e-05,7.75539]
[1777357430759,47.35,76853.24,0.0,-0.07194,5e-05,7.92926]
[1777357431182,47.35,76840.45,0.0,-0.07258,5e-05,7.9819]
[1777357432012,47.35,76840.45,0.0,-0.07258,5e-05,7.9819]
[1777357432152,47.35,76840.0,0.0,-0.0726,5e-05,7.98377]
[1777357432961,47.35,76840.0,0.0,-0.0726,5e-05,7.98377]
[1777357433157,47.35,76838.64,0.0,-0.07267,5e-05,7.98923]
[1777357434078,47.35,76838.64,0.0,-0.07267,5e-05,7.98923]
[1777357434165,47.35,76836.45,0.0,-0.07278,5e-05,7.99812]
[1777357436037,47.35,76835.47,0.0,-0.07282,5e-05,8.00199]
[1777357436757,47.35,76835.47,0.0,-0.07282,5e-05,8.00199]
[1777357436762,47.35,76832.97,0.0,-0.07295,5e-05,8.01231]
[1777357437235,47.35,76832.97,0.0,-0.07295,5e-05,8.01231]
[1777357438788,47.35,76832.17,0.0,-0.07299,5e-05,8.01563]
[1777357438809,47.35,76830.42,0.0,-0.07308,5e-05,8.02316]
[1777357444236,47.35,76832.83,0.0,-0.07297,5e-05,8.01376]
[1777357446540,47.35,76832.75,0.0,-0.07297,5e-05,8.01422]
[1777357446793,47.35,76832.75,0.0,-0.07297,5e-05,8.01422]
[1777357448802,47.35,76834.02,0.0,-0.07291,5e-05,8.00922]
[1777357450254,47.35,76834.03,0.0,-0.07292,5e-05,8.00979]
[1777357456397,47.36,76833.24,0.0,-0.07298,5e-05,8.01537]
[1777357457668,47.36,76833.24,0.0,-0.07298,5e-05,8.01537]
[1777357457828,47.36,76833.24,0.0,-0.07298,5e-05,8.01537]
[1777357457813,47.36,76833.1,0.0,-0.07299,5e-05,8.01626]
[1777357463190,47.36,76836.47,0.0,-0.07283,5e-05,8.00315]
[1777357468403,47.36,76831.36,0.0,-0.07308,5e-05,8.02328]
[1777357470622,47.36,76831.36,0.0,-0.07308,5e-05,8.02309]
[1777357472297,47.36,76830.53,0.0,-0.07308,5e-05,8.02202]
[1777357473624,47.36,76830.31,0.0,-0.07309,5e-05,8.02274]
[1777357476498,47.36,76829.89,0.0,-0.07311,5e-05,8.02425]
[1777357477123,47.36,76831.47,0.0,-0.07303,5e-05,8.01784]
[1777357477360,47.36,76831.47,0.0,-0.07303,5e-05,8.01784]
[1777357477467,47.36,76831.47,0.0,-0.07303,5e-05,8.01801]
[1777357479149,47.36,76831.45,0.0,-0.07304,5e-05,8.01826]
[1777357479481,47.36,76831.77,0.0,-0.07302,5e-05,8.01711]
[1777357484516,47.36,76830.68,0.0,-0.07309,5e-05,8.02251]
[1777357489551,47.36,76829.72,0.0,-0.07315,5e-05,8.02735]
[1777357494581,47.37,76830.75,0.0,-0.0731,5e-05,8.02375]
[1777357497746,47.37,76827.35,0.0,-0.07328,5e-05,8.03835]
[1777357497848,47.37,76827.35,0.0,-0.07328,5e-05,8.03851]
[1777357502557,47.37,76827.06,0.0,-0.0733,5e-05,8.04016]
[1777357503938,47.37,76826.44,0.0,-0.07334,5e-05,8.04304]
[1777357504656,47.37,76825.88,0.0,-0.07337,5e-05,8.04566]
[1777357509696,47.37,76824.39,0.0,-0.07345,5e-05,8.05254]
[1777357513323,47.37,76824.17,0.0,-0.07347,5e-05,8.05371]
[1777357513570,47.37,76824.17,0.0,-0.07347,5e-05,8.05371]
[1777357519242,47.38,76821.4,0.0,-0.07362,5e-05,8.06599]
[1777357521559,47.38,76820.89,0.0,-0.07365,5e-05,8.06831]
[1777357521851,47.38,76816.73,0.0,-0.07386,5e-05,8.08574]
[1777357527821,47.38,76817.24,0.0,-0.07384,5e-05,8.08394]
[1777357529703,47.38,76817.24,0.0,-0.07384,5e-05,8.08394]
[1777357529835,47.38,76817.65,0.0,-0.07382,5e-05,8.08235]
[1777357535465,47.38,76817.3,0.0,-0.07381,5e-05,8.07987]
[1777357542926,47.38,76821.11,0.0,-0.07362,5e-05,8.0645]
[1777357547961,47.38,76822.57,0.0,-0.07355,5e-05,8.05872]
[1777357553077,47.38,76828.64,0.0,-0.07324,5e-05,8.03392]
[1777357553205,47.38,76829.94,0.0,-0.07318,5e-05,8.02852]
[1777357556022,47.38,76841.75,0.0,-0.07257,5e-05,7.97856]
[1777357561052,47.37,76843.9,0.0,-0.07243,5e-05,7.96723]
[1777357566086,47.37,76847.99,0.0,-0.0722,5e-05,7.94805]
[1777357571123,47.36,76842.22,0.0,-0.07246,5e-05,7.96962]
[1777357576158,47.35,76843.8,0.0,-0.07236,5e-05,7.96083]
[1777357581193,47.35,76841.46,0.0,-0.07245,5e-05,7.96835]
[1777357586230,47.34,76842.13,0.0,-0.07239,5e-05,7.96346]
[1777357591263,47.33,76841.06,0.0,-0.07238,5e-05,7.96171]
[1777357596298,47.33,76842.1,0.0,-0.07231,5e-05,7.95541]
[1777357598292,47.33,76848.38,0.0,-0.07199,5e-05,7.92905]
[1777357598499,47.33,76848.38,0.0,-0.07199,5e-05,7.92905]
[1777357604354,47.32,76858.62,0.0,-0.07145,5e-05,7.88465]
[1777357609914,47.32,76859.05,0.0,-0.07143,5e-05,7.88259]
[1777357609926,47.32,76859.05,0.0,-0.07143,5e-05,7.88259]
[1777357615432,47.31,76861.6,0.0,-0.07127,5e-05,7.86927]
[1777357620467,47.31,76866.24,0.0,-0.07102,5e-05,7.84888]
[1777357625004,47.31,76864.91,0.0,-0.07108,5e-05,7.85358]
[1777357626529,47.3,76866.97,0.0,-0.07097,5e-05,7.8446]
[1777357631279,47.3,76866.14,0.0,-0.07099,5e-05,7.84647]
[1777357631598,47.3,76866.14,0.0,-0.07099,5e-05,7.84647]
[1777357632349,47.3,76869.4,0.0,-0.07083,5e-05,7.83282]
[1777357632896,47.3,76869.4,0.0,-0.07083,5e-05,7.83282]
[1777357638593,47.3,76869.9,0.0,-0.07078,5e-05,7.82911]
[1777357643628,47.29,76868.06,0.0,-0.07086,5e-05,7.83548]
[1777357648663,47.29,76869.17,0.0,-0.07079,5e-05,7.82972]
[1777357649202,47.29,76869.17,0.0,-0.07079,5e-05,7.82972]
[1777357649263,47.29,76869.17,0.0,-0.07079,5e-05,7.82972]
[1777357649377,47.29,76869.17,0.0,-0.07079,5e-05,7.82972]
[1777357651109,47.29,76859.58,0.0,-0.07127,5e-05,7.86905]
[1777357652966,47.29,76855.54,0.0,-0.07144,5e-05,7.88166]
[1777357653124,47.29,76855.89,0.0,-0.07142,5e-05,7.88026]
[1777357655150,47.29,76857.55,0.0,-0.07134,5e-05,7.87349]
[1777357660747,47.29,76859.21,0.0,-0.07126,5e-05,7.86693]
[1777357663052,47.29,76860.98,0.0,-0.07117,5e-05,7.85969]
[1777357663061,47.29,76860.98,0.0,-0.07117,5e-05,7.85969]
[1777357663773,47.29,76860.98,0.0,-0.07117,5e-05,7.85973]
[1777357665264,47.29,76861.31,0.0,-0.07115,5e-05,7.85848]
[1777357667344,47.29,76861.69,0.0,-0.07114,5e-05,7.85702]
[1777357672831,47.3,76865.86,0.0,-0.07095,5e-05,7.84189]
[1777357677868,47.3,76870.28,0.0,-0.07076,5e-05,7.82578]
[1777357683075,47.3,76871.7,0.0,-0.07068,5e-05,7.81894]
[1777357690186,47.29,76869.05,0.0,-0.07079,5e-05,7.82821]
[1777357698008,47.3,76865.19,0.0,-0.07099,5e-05,7.84483]
[1777357703043,47.3,76866.32,0.0,-0.07093,5e-05,7.84023]
[1777357708078,47.29,76866.16,0.0,-0.07093,5e-05,7.83953]
[1777357713113,47.29,76867.78,0.0,-0.0708,5e-05,7.82746]
[1777357716266,47.29,76867.7,0.0,-0.07079,5e-05,7.82703]
[1777357716277,47.29,76867.7,0.0,-0.07079,5e-05,7.82703]
[1777357717284,47.29,76867.51,0.0,-0.0708,5e-05,7.82756]
[1777357717298,47.29,76867.51,0.0,-0.0708,5e-05,7.82756]
[1777357717301,47.29,76867.51,0.0,-0.0708,5e-05,7.82756]
[1777357718148,47.29,76867.16,0.0,-0.07081,5e-05,7.82875]
[1777357720035,47.28,76867.77,0.0,-0.07078,5e-05,7.82599]
[1777357720046,47.28,76867.77,0.0,-0.07078,5e-05,7.82599]
[1777357720162,47.28,76868.09,0.0,-0.07076,5e-05,7.82442]
[1777357722053,47.28,76868.09,0.0,-0.07076,5e-05,7.82442]
[1777357723693,47.28,76868.35,0.0,-0.07074,5e-05,7.82286]
[1777357729225,47.28,76868.18,0.0,-0.07073,5e-05,7.82185]
[1777357734261,47.27,76867.83,0.0,-0.07073,5e-05,7.82207]
[1777357740901,47.27,76867.1,0.0,-0.07076,5e-05,7.82409]
[1777357745192,47.27,76867.04,0.0,-0.07075,5e-05,7.82359]
[1777357746202,47.27,76867.95,0.0,-0.0707,5e-05,7.81961]
[1777357751380,47.26,76870.86,0.0,-0.07054,5e-05,7.8063]
[1777357756416,47.26,76870.13,0.0,-0.07057,5e-05,7.80821]
[1777357761449,47.26,76868.59,0.0,-0.07063,5e-05,7.81345]
[1777357766490,47.26,76870.32,0.0,-0.07053,5e-05,7.80527]
[1777357771524,47.25,76876.42,0.0,-0.07019,5e-05,7.77517]
[1777357776560,47.25,76875.66,0.0,-0.07022,5e-05,7.77749]
[1777357781595,47.25,76876.34,0.0,-0.07017,5e-05,7.77398]
[1777357786630,47.25,76875.62,0.0,-0.0702,5e-05,7.77625]
[1777357791674,47.24,76875.31,0.0,-0.07021,5e-05,7.77674]
[1777357796705,47.24,76875.11,0.0,-0.07021,5e-05,7.77697]
[1777357801741,47.24,76875.71,0.0,-0.07017,5e-05,7.7739]
[1777357807032,47.24,76877.72,0.0,-0.07007,5e-05,7.76529]
[1777357808967,47.24,76878.1,0.0,-0.07005,5e-05,7.76357]
[1777357814831,47.24,76890.19,0.0,-0.06945,5e-05,7.71381]
[1777357819866,47.24,76892.12,0.0,-0.06936,5e-05,7.70581]
[1777357823608,47.24,76893.06,0.0,-0.06931,5e-05,7.70189]
[1777357823893,47.24,76893.19,0.0,-0.0693,5e-05,7.70133]
[1777357826631,47.24,76895.14,0.0,-0.06921,5e-05,7.69332]
[1777357826917,47.24,76896.09,0.0,-0.06916,5e-05,7.68943]
[1777357827523,47.24,76896.09,0.0,-0.06916,5e-05,7.68943]
[1777357827845,47.24,76896.09,0.0,-0.06916,5e-05,7.68943]
[1777357827923,47.24,76897.56,0.0,-0.06909,5e-05,7.68343]
[1777357830102,47.24,76898.81,0.0,-0.06903,5e-05,7.67833]
[1777357830117,47.24,76904.1,0.0,-0.06877,5e-05,7.65682]
[1777357831726,47.24,76904.1,0.0,-0.06877,5e-05,7.65682]
[1777357831951,47.24,76904.89,0.0,-0.0687,5e-05,7.64962]
[1777357836988,47.24,76907.7,0.0,-0.06857,5e-05,7.63845]
[1777357843101,47.24,76910.87,0.0,-0.06842,5e-05,7.62594]
[1777357852099,47.24,76911.08,0.0,-0.06842,5e-05,7.62571]
[1777357857127,47.24,76911.41,0.0,-0.06841,5e-05,7.62479]
[1777357863242,47.24,76912.54,0.0,-0.06836,5e-05,7.62076]
[1777357871891,47.24,76912.54,0.0,-0.06836,5e-05,7.62085]
[1777357876484,47.25,76912.16,0.0,-0.06839,5e-05,7.62363]
[1777357877267,47.25,76909.77,0.0,-0.06851,5e-05,7.63343]
[1777357881365,47.25,76908.82,0.0,-0.06856,5e-05,7.63767]
[1777357881398,47.25,76909.67,0.0,-0.06852,5e-05,7.63422]
[1777357886859,47.25,76908.9,0.0,-0.06856,5e-05,7.63785]
[1777357886960,47.25,76908.96,0.0,-0.06856,5e-05,7.63771]
[1777357888730,47.25,76908.96,0.0,-0.06856,5e-05,7.63771]
[1777357888832,47.25,76909.37,0.0,-0.06854,5e-05,7.63626]
[1777357889473,47.25,76909.37,0.0,-0.06854,5e-05,7.63626]
[1777357889574,47.25,76908.94,0.0,-0.06856,5e-05,7.638]
[1777357892688,47.25,76909.05,0.0,-0.06853,5e-05,7.63372]
[1777357892789,47.25,76908.75,0.0,-0.06854,5e-05,7.63504]
[1777357898415,47.25,76913.85,0.0,-0.06831,5e-05,7.61517]
[1777357903453,47.26,76912.39,0.0,-0.06839,5e-05,7.62191]
[1777357906012,47.26,76912.39,0.0,-0.06839,5e-05,7.62206]
[1777357906036,47.26,76910.98,0.0,-0.06846,5e-05,7.62811]
[1777357911435,47.26,76912.18,0.0,-0.06841,5e-05,7.62391]
[1777357916540,47.26,76902.78,0.0,-0.06887,5e-05,7.66293]
[1777357921769,47.26,76898.61,0.0,-0.06908,5e-05,7.68023]
[1777357927690,47.27,76889.1,0.0,-0.06955,5e-05,7.71979]
[1777357933658,47.27,76891.5,0.0,-0.06944,5e-05,7.70992]
[1777357938880,47.27,76890.57,0.0,-0.06948,5e-05,7.71361]
[1777357944736,47.26,76883.59,0.0,-0.06982,5e-05,7.74155]
[1777357949773,47.26,76883.18,0.0,-0.06983,5e-05,7.74268]
[1777357954806,47.26,76891.99,0.0,-0.06936,5e-05,7.70208]
[1777357959841,47.26,76893.78,0.0,-0.06927,5e-05,7.69442]
[1777357964876,47.26,76894.06,0.0,-0.06925,5e-05,7.69283]
[1777357969911,47.26,76893.43,0.0,-0.06927,5e-05,7.695]
[1777357973941,47.26,76881.63,0.0,-0.06985,5e-05,7.74266]
[1777357978975,47.25,76880.01,0.0,-0.06992,5e-05,7.74842]
[1777357984014,47.25,76881.23,0.0,-0.06984,5e-05,7.74248]
[1777357989044,47.25,76881.39,0.0,-0.06983,5e-05,7.74086]
[1777357994079,47.24,76880.03,0.0,-0.06988,5e-05,7.74542]
[1777357999115,47.24,76881.71,0.0,-0.06979,5e-05,7.73753]
[1777358004150,47.24,76885.08,0.0,-0.06961,5e-05,7.72286]
[1777358009344,47.24,76886.7,0.0,-0.06952,5e-05,7.71559]
[1777358015227,47.23,76885.47,0.0,-0.06954,5e-05,7.71558]
[1777358020262,47.23,76883.8,0.0,-0.06961,5e-05,7.72178]
[1777358025296,47.23,76881.96,0.0,-0.0697,5e-05,7.7287]
[1777358030331,47.23,76880.43,0.0,-0.06977,5e-05,7.73437]
[1777358035367,47.23,76878.95,0.0,-0.06983,5e-05,7.7399]
[1777358041866,47.23,76876.96,0.0,-0.06992,5e-05,7.74759]
[1777358047451,47.22,76871.17,0.0,-0.0702,5e-05,7.77032]
[1777358051530,47.22,76867.99,0.0,-0.07035,5e-05,7.7829]
[1777358052486,47.22,76868.07,0.0,-0.07034,5e-05,7.78224]
[1777358057521,47.22,76865.5,0.0,-0.07046,5e-05,7.79181]
[1777358062557,47.22,76862.87,0.0,-0.07058,5e-05,7.80176]
[1777358067591,47.21,76857.56,0.0,-0.07083,5e-05,7.82274]
[1777358072626,47.21,76862.57,0.0,-0.07054,5e-05,7.79718]
[1777358075414,47.21,76865.56,0.0,-0.07039,5e-05,7.78474]
[1777358078121,47.21,76872.11,0.0,-0.07006,5e-05,7.75736]
[1777358078220,47.21,76874.72,0.0,-0.06993,5e-05,7.74659]
[1777358080682,47.21,76888.14,0.0,-0.06927,5e-05,7.6913]
[1777358085717,47.21,76892.57,0.0,-0.06905,5e-05,7.67272]
[1777358090753,47.21,76893.3,0.0,-0.06901,5e-05,7.66987]
[1777358095788,47.21,76894.31,0.0,-0.06896,5e-05,7.66585]
[1777358100823,47.21,76895.58,0.0,-0.0689,5e-05,7.66072]
[1777358105858,47.21,76894.69,0.0,-0.06894,5e-05,7.66431]
[1777358110893,47.21,76890.67,0.0,-0.06914,5e-05,7.6805]
[1777358115002,47.21,76901.88,0.0,-0.06859,5e-05,7.63469]
[1777358120525,47.21,76902.34,0.0,-0.06857,5e-05,7.63285]
[1777358125998,47.21,76903.75,0.0,-0.0685,5e-05,7.62725]
[1777358131035,47.21,76903.81,0.0,-0.06847,5e-05,7.62303]
[1777358136070,47.21,76903.73,0.0,-0.06847,5e-05,7.62343]
[1777358141105,47.21,76903.49,0.0,-0.06849,5e-05,7.62448]
[1777358146198,47.21,76905.95,0.0,-0.06837,5e-05,7.61457]
[1777358152183,47.21,76905.03,0.0,-0.06842,5e-05,7.61861]
[1777358157217,47.21,76902.86,0.0,-0.06852,5e-05,7.62761]
[1777358163259,47.21,76903.13,0.0,-0.06851,5e-05,7.62671]
[1777358168313,47.21,76903.3,0.0,-0.06851,5e-05,7.62619]
[1777358173330,47.21,76897.47,0.0,-0.06879,5e-05,7.65001]
[1777358178364,47.21,76891.35,0.0,-0.06909,5e-05,7.67479]
[1777358183399,47.21,76888.19,0.0,-0.06924,5e-05,7.68729]
[1777358188434,47.21,76889.61,0.0,-0.06916,5e-05,7.68102]
[1777358193469,47.21,76890.87,0.0,-0.06906,5e-05,7.67133]
[1777358198505,47.2,76891.3,0.0,-0.06904,5e-05,7.66914]
[1777358203546,47.2,76893.15,0.0,-0.06894,5e-05,7.66119]
[1777358208582,47.2,76892.95,0.0,-0.06895,5e-05,7.66161]
[1777358209919,47.2,76891.63,0.0,-0.06901,5e-05,7.66691]
[1777358210596,47.2,76889.81,0.0,-0.0691,5e-05,7.67424]
[1777358210941,47.2,76889.81,0.0,-0.0691,5e-05,7.67424]
[1777358212990,47.2,76877.8,0.0,-0.06968,5e-05,7.72306]
[1777358212998,47.2,76877.8,0.0,-0.06968,5e-05,7.72306]
[1777358213617,47.2,76873.92,0.0,-0.06987,5e-05,7.73876]
[1777358216750,47.2,76871.87,0.0,-0.06996,5e-05,7.74658]
[1777358217567,47.2,76871.87,0.0,-0.06996,5e-05,7.74658]
[1777358217649,47.2,76867.71,0.0,-0.07017,5e-05,7.76344]
[1777358217807,47.2,76867.71,0.0,-0.07017,5e-05,7.76344]
[1777358218663,47.2,76844.58,0.0,-0.07131,5e-05,7.85841]
[1777358222681,47.19,76832.86,0.0,-0.07189,5e-05,7.90539]
[1777358227182,47.19,76831.97,0.0,-0.07192,5e-05,7.90781]
[1777358227261,47.19,76830.51,0.0,-0.07198,5e-05,7.91302]
[1777358232751,47.18,76833.1,0.0,-0.07182,5e-05,7.90024]
[1777358237786,47.18,76835.72,0.0,-0.07167,5e-05,7.88751]
[1777358242823,47.17,76831.04,0.0,-0.07188,5e-05,7.90508]
[1777358247858,47.17,76827.97,0.0,-0.07202,5e-05,7.91593]
[1777358253623,47.16,76827.72,0.0,-0.07198,5e-05,7.91136]
[1777358258509,47.16,76818.97,0.0,-0.0724,5e-05,7.94577]
[1777358258596,47.15,76813.54,0.0,-0.07266,5e-05,7.96752]
[1777358260753,47.15,76804.25,0.0,-0.07314,5e-05,8.00646]
[1777358260774,47.15,76804.25,0.0,-0.07314,5e-05,8.00646]
[1777358260780,47.15,76804.25,0.0,-0.07314,5e-05,8.00646]
[1777358260957,47.15,76801.86,0.0,-0.07326,5e-05,8.01659]
[1777358263540,47.15,76804.47,0.0,-0.07313,5e-05,8.00583]
[1777358265579,47.16,76809.85,0.0,-0.07286,5e-05,7.98369]
[1777358265675,47.16,76811.01,0.0,-0.07281,5e-05,7.97921]
[1777358268446,47.16,76808.61,0.0,-0.07293,5e-05,7.9894]
[1777358268692,47.16,76808.61,0.0,-0.07293,5e-05,7.9894]
[1777358268714,47.16,76808.61,0.0,-0.07293,5e-05,7.9894]
[1777358268732,47.16,76808.61,0.0,-0.07293,5e-05,7.9894]
[1777358269121,47.16,76805.19,0.0,-0.07311,5e-05,8.00394]
[1777358270527,47.16,76805.19,0.0,-0.07311,5e-05,8.00394]
[1777358270544,47.16,76805.19,0.0,-0.07311,5e-05,8.00394]
[1777358270623,47.16,76797.74,0.0,-0.07349,5e-05,8.03532]
[1777358273555,47.16,76811.71,0.0,-0.07278,5e-05,7.97735]
[1777358274536,47.16,76811.71,0.0,-0.07278,5e-05,7.97735]
[1777358274555,47.16,76814.55,0.0,-0.07264,5e-05,7.9657]
[1777358277743,47.16,76822.1,0.0,-0.07226,5e-05,7.93417]
[1777358278078,47.16,76822.15,0.0,-0.07225,5e-05,7.93379]
[1777358282106,47.16,76835.03,0.0,-0.0716,5e-05,7.88009]
[1777358287142,47.15,76837.53,0.0,-0.07145,5e-05,7.86806]
[1777358292175,47.15,76833.8,0.0,-0.07162,5e-05,7.88176]
[1777358297212,47.14,76832.52,0.0,-0.07166,5e-05,7.88492]
[1777358302247,47.14,76826.41,0.0,-0.07194,5e-05,7.90832]
[1777358307281,47.13,76833.09,0.0,-0.07159,5e-05,7.87875]
[1777358312317,47.13,76829.36,0.0,-0.07172,5e-05,7.88841]
[1777358317351,47.12,76826.49,0.0,-0.07184,5e-05,7.89848]
[1777358322387,47.12,76826.43,0.0,-0.07182,5e-05,7.89685]
[1777358327850,47.11,76827.34,0.0,-0.07176,5e-05,7.89196]
[1777358333465,47.1,76828.58,0.0,-0.07167,5e-05,7.88386]
[1777358337699,47.1,76828.11,0.0,-0.07168,5e-05,7.88474]
[1777358337801,47.1,76829.27,0.0,-0.07162,5e-05,7.87957]
[1777358338220,47.1,76829.27,0.0,-0.07162,5e-05,7.87957]
[1777358338501,47.1,76829.27,0.0,-0.07162,5e-05,7.87957]
[1777358338607,47.1,76780.16,0.0,-0.07412,5e-05,8.08449]
[1777358338951,47.1,76780.16,0.0,-0.07412,5e-05,8.08449]
[1777358339782,47.1,76742.11,0.0,-0.07611,5e-05,8.24509]
[1777358340123,47.1,76742.11,0.0,-0.07611,5e-05,8.24509]
[1777358340540,47.1,76748.52,0.0,-0.07577,5e-05,8.21791]
[1777358345561,47.09,76750.26,0.0,-0.07562,5e-05,8.20605]
[1777358349239,47.08,76733.81,0.0,-0.07648,5e-05,8.27489]
[1777358352721,47.08,76737.26,0.0,-0.07629,5e-05,8.25971]
[1777358352803,47.08,76737.47,0.0,-0.07625,5e-05,8.25608]
[1777358358007,47.05,76744.86,0.0,-0.07575,5e-05,8.21601]
[1777358363682,47.03,76744.4,0.0,-0.07567,5e-05,8.20912]
[1777358368717,47.02,76755.31,0.0,-0.07509,5e-05,8.1623]
[1777358369678,47.02,76755.31,0.0,-0.07509,5e-05,8.1623]
[1777358370981,47.02,76754.71,0.0,-0.07512,5e-05,8.16468]
[1777358372740,47.02,76757.16,0.0,-0.07495,5e-05,8.1501]
[1777358372748,47.02,76757.16,0.0,-0.07495,5e-05,8.1501]
[1777358374669,47.02,76765.36,0.0,-0.07453,5e-05,8.11547]
[1777358374857,47.02,76765.23,0.0,-0.07453,5e-05,8.11602]
[1777358377789,47.02,76761.89,0.0,-0.07471,5e-05,8.13008]
[1777358377805,47.02,76761.89,0.0,-0.07471,5e-05,8.13008]
[1777358380830,47.02,76761.83,0.0,-0.07471,5e-05,8.13025]
[1777358380918,47.02,76761.73,0.0,-0.07471,5e-05,8.13064]
[1777358387851,47.02,76765.49,0.0,-0.07452,5e-05,8.11466]
[1777358392420,47.02,76766.42,0.0,-0.07447,5e-05,8.1107]
[1777358393691,47.02,76768.29,0.0,-0.07437,5e-05,8.10281]
[1777358393705,47.02,76768.29,0.0,-0.07437,5e-05,8.10281]
[1777358398929,47.02,76768.11,0.0,-0.07438,5e-05,8.10351]
[1777358403963,47.02,76770.86,0.0,-0.07424,5e-05,8.09197]
[1777358408997,47.02,76771.14,0.0,-0.07422,5e-05,8.09084]
[1777358414032,47.02,76769.2,0.0,-0.07432,5e-05,8.09898]
[1777358419067,47.02,76768.55,0.0,-0.07436,5e-05,8.10167]
[1777358424094,47.02,76770.65,0.0,-0.07425,5e-05,8.09281]
[1777358426567,47.02,76770.84,0.0,-0.07423,5e-05,8.09169]
[1777358427446,47.02,76773.51,0.0,-0.07409,5e-05,8.07985]
[1777358427548,47.02,76774.36,0.0,-0.07404,5e-05,8.07627]
[1777358433166,47.01,76777.35,0.0,-0.07384,5e-05,8.05784]
[1777358439209,47.01,76778.82,0.0,-0.07374,5e-05,8.05001]
[1777358441604,47.01,76779.25,0.0,-0.07372,5e-05,8.04794]
[1777358441818,47.01,76779.25,0.0,-0.07372,5e-05,8.04794]
[1777358441705,47.01,76779.56,0.0,-0.07369,5e-05,8.04609]
[1777358447266,47.0,76774.34,0.0,-0.07394,5e-05,8.06645]
[1777358452302,47.0,76764.26,0.0,-0.07444,5e-05,8.10716]
[1777358457336,46.99,76765.23,0.0,-0.07437,5e-05,8.10125]
[1777358462370,46.99,76764.2,0.0,-0.0744,5e-05,8.10377]
[1777358467405,46.98,76761.17,0.0,-0.07454,5e-05,8.11455]
[1777358472440,46.98,76761.3,0.0,-0.07451,5e-05,8.11207]
[1777358477482,46.97,76764.94,0.0,-0.0743,5e-05,8.09482]
[1777358477960,46.97,76764.94,0.0,-0.0743,5e-05,8.09482]
[1777358483522,46.97,76765.71,0.0,-0.07425,5e-05,8.09133]
[1777358488558,46.97,76764.42,0.0,-0.07432,5e-05,8.09655]
[1777358493593,46.97,76764.15,0.0,-0.07429,5e-05,8.09328]
[1777358498627,46.97,76762.44,0.0,-0.07438,5e-05,8.10022]
[1777358503664,46.97,76762.44,0.0,-0.07438,5e-05,8.09988]
[1777358508698,46.97,76765.47,0.0,-0.07421,5e-05,8.08676]
[1777358513733,46.97,76766.36,0.0,-0.07417,5e-05,8.08278]
[1777358518768,46.96,76766.6,0.0,-0.07415,5e-05,8.08155]
[1777358521789,46.96,76766.93,0.0,-0.07413,5e-05,8.08003]
[1777358608401,46.96,76643.76,0.0,-0.08067,6e-05,8.60021]
[1777358609409,46.96,76644.34,0.0,-0.08064,6e-05,8.59788]
[1777358687961,46.96,76578.5,0.0,-0.08431,6e-05,8.88068]
[1777358692998,46.97,76578.24,0.0,-0.08435,6e-05,8.88347]
[1777358698034,46.97,76585.77,0.0,-0.08393,6e-05,8.85164]
[1777358703069,46.98,76579.47,0.0,-0.08432,6e-05,8.88129]
[1777358706684,46.98,76575.14,0.0,-0.08458,6e-05,8.90172]
[1777358707097,46.98,76574.63,0.0,-0.08462,6e-05,8.90429]
[1777358712238,47.02,76560.52,0.0,-0.08558,6e-05,8.97809]
[1777358718174,47.03,76564.81,0.0,-0.0854,6e-05,8.96507]
[1777358723210,47.04,76563.77,0.0,-0.08551,6e-05,8.97343]
[1777358772660,47.11,76638.23,0.0,-0.08155,6e-05,8.66602]
[1777358776583,47.12,76638.72,0.0,-0.08155,6e-05,8.66654]
[1777358778400,47.12,76639.53,0.0,-0.08152,6e-05,8.66368]
[1777358778841,47.12,76639.53,0.0,-0.08152,6e-05,8.66368]
[1777358781697,47.13,76646.71,0.0,-0.08114,6e-05,8.63452]
[1777358781737,47.13,76646.71,0.0,-0.08114,6e-05,8.63452]
[1777358782127,47.13,76646.71,0.0,-0.08114,6e-05,8.63452]
[1777358782159,47.13,76649.89,0.0,-0.08098,6e-05,8.62142]
[1777358782547,47.13,76649.89,0.0,-0.08098,6e-05,8.62142]
[1777358783176,47.13,76663.37,0.0,-0.08023,6e-05,8.56302]
[1777358788203,47.13,76663.19,0.0,-0.08026,6e-05,8.56537]
[1777358793281,47.14,76663.26,0.0,-0.08024,6e-05,8.56216]
[1777358795392,47.14,76662.9,0.0,-0.08026,6e-05,8.56399]
[1777358795563,47.14,76662.9,0.0,-0.08026,6e-05,8.56399]
[1777358798655,47.14,76654.45,0.0,-0.08074,6e-05,8.60135]
[1777358799141,47.14,76654.45,0.0,-0.08074,6e-05,8.60135]
[1777358799212,47.14,76654.45,0.0,-0.08074,6e-05,8.60135]
[1777358799313,47.14,76650.35,0.0,-0.08097,6e-05,8.61934]
[1777358800038,47.14,76650.35,0.0,-0.08097,6e-05,8.61934]
[1777358806086,47.14,76643.35,0.0,-0.08137,6e-05,8.65057]
[1777358807851,47.14,76644.33,0.0,-0.08131,6e-05,8.64655]
[1777358807859,47.14,76645.34,0.0,-0.08126,6e-05,8.64229]
[1777358812940,47.15,76648.93,0.0,-0.08107,6e-05,8.62733]
[1777358818884,47.15,76649.41,0.0,-0.08105,6e-05,8.62625]
[1777358920285,47.34,76624.12,0.0,-0.08322,6e-05,8.79331]
[1777358921608,47.34,76622.87,0.0,-0.0833,6e-05,8.79982]
[1777358926642,47.35,76621.86,0.0,-0.08339,6e-05,8.80631]
[1777358929455,47.35,76621.96,0.0,-0.08339,6e-05,8.80639]
[1777358929465,47.35,76621.96,0.0,-0.08339,6e-05,8.80639]
[1777358930432,47.35,76621.26,0.0,-0.08344,6e-05,8.81049]
[1777358935706,47.36,76631.97,0.0,-0.08286,6e-05,8.76531]
[1777358939547,47.36,76634.01,0.0,-0.08275,6e-05,8.75726]
[1777358940207,47.36,76634.01,0.0,-0.08275,6e-05,8.75726]
[1777358945776,47.36,76631.98,0.0,-0.08288,6e-05,8.76757]
[1777358950819,47.39,76632.21,0.0,-0.083,6e-05,8.77649]
[1777358955856,47.39,76631.07,0.0,-0.08307,6e-05,8.78233]
[1777358960890,47.39,76631.39,0.0,-0.08305,6e-05,8.781]
[1777358965924,47.39,76634.54,0.0,-0.08287,6e-05,8.76699]
[1777358970959,47.39,76635.4,0.0,-0.08282,6e-05,8.76281]
[1777358971829,47.39,76635.4,0.0,-0.08282,6e-05,8.76281]
[1777358971842,47.39,76635.4,0.0,-0.08282,6e-05,8.76281]
[1777358971845,47.39,76635.4,0.0,-0.08282,6e-05,8.76281]
[1777358971966,47.39,76636.76,0.0,-0.08271,6e-05,8.75263]
[1777358974539,47.39,76636.23,0.0,-0.08274,6e-05,8.75481]
[1777358974551,47.39,76636.23,0.0,-0.08274,6e-05,8.75481]
[1777358975045,47.39,76636.87,0.0,-0.0827,6e-05,8.7519]
[1777358981029,47.39,76637.39,0.0,-0.08267,6e-05,8.74947]
[1777358981132,47.39,76638.49,0.0,-0.08261,6e-05,8.74465]
[1777358982815,47.39,76638.41,0.0,-0.08261,6e-05,8.74492]
[1777358983043,47.39,76641.68,0.0,-0.08243,6e-05,8.7307]
[1777358984542,47.39,76641.68,0.0,-0.08243,6e-05,8.7307]
[1777358985319,47.39,76643.98,0.0,-0.0823,6e-05,8.72072]
[1777358991098,47.39,76642.39,0.0,-0.0824,6e-05,8.72846]
[1777358996134,47.4,76641.07,0.0,-0.08249,6e-05,8.73593]
[1777358998393,47.4,76640.88,0.0,-0.0825,6e-05,8.73675]
[1777358998491,47.4,76643.22,0.0,-0.08238,6e-05,8.72687]
[1777359000033,47.4,76643.77,0.0,-0.08235,6e-05,8.72505]
[1777359000165,47.4,76648.23,0.0,-0.08211,6e-05,8.70603]
[1777359003829,47.4,76652.56,0.0,-0.08188,6e-05,8.68827]
[1777359004132,47.4,76652.56,0.0,-0.08188,6e-05,8.68827]
[1777359004309,47.4,76653.72,0.0,-0.08182,6e-05,8.68358]
[1777359008219,47.41,76665.24,0.0,-0.0812,6e-05,8.63535]
[1777359013256,47.42,76666.84,0.0,-0.08114,6e-05,8.63061]
[1777359014400,47.42,76666.84,0.0,-0.08114,6e-05,8.63061]
[1777359015318,47.42,76667.17,0.0,-0.08113,6e-05,8.62963]
[1777359016000,47.42,76667.01,0.0,-0.08114,6e-05,8.63076]
[1777359016191,47.42,76667.01,0.0,-0.08114,6e-05,8.63076]
[1777359016215,47.42,76667.01,0.0,-0.08114,6e-05,8.63076]
[1777359017415,47.42,76673.14,0.0,-0.08081,5e-05,8.60477]
[1777359018316,47.42,76677.87,0.0,-0.08055,5e-05,8.58488]
[1777359018395,47.42,76680.96,0.0,-0.08039,5e-05,8.57158]
[1777359020511,47.42,76680.75,0.0,-0.08041,5e-05,8.57353]
[1777359021411,47.43,76681.0,0.0,-0.0804,5e-05,8.57299]
[1777359022387,47.43,76677.18,0.0,-0.08062,5e-05,8.58995]
[1777359022506,47.43,76677.18,0.0,-0.08062,5e-05,8.58995]
[1777359022427,47.43,76677.86,0.0,-0.08059,5e-05,8.58753]
[1777359024369,47.43,76677.75,0.0,-0.0806,5e-05,8.58852]
[1777359028025,47.43,76674.6,0.0,-0.08079,5e-05,8.60358]
[1777359028405,47.43,76674.6,0.0,-0.08079,5e-05,8.60358]
[1777359028620,47.44,76674.35,0.0,-0.08081,5e-05,8.60514]
[1777359028632,47.44,76674.35,0.0,-0.08081,5e-05,8.60514]
[1777359034522,47.44,76669.38,0.0,-0.08109,6e-05,8.62563]
[1777359040047,47.45,76672.3,0.0,-0.08095,6e-05,8.61486]
[1777359040556,47.45,76672.3,0.0,-0.08095,6e-05,8.61486]
[1777359040711,47.45,76670.84,0.0,-0.08105,6e-05,8.62208]
[1777359041453,47.45,76670.35,0.0,-0.08108,6e-05,8.62493]
[1777359042865,47.46,76674.19,0.0,-0.08088,5e-05,8.60915]
[1777359048150,47.47,76673.22,0.0,-0.08098,6e-05,8.61712]
[1777359053536,47.48,76674.07,0.0,-0.08098,6e-05,8.6172]
[1777359058571,47.49,76673.78,0.0,-0.08105,6e-05,8.62296]
[1777359063606,47.5,76682.57,0.0,-0.08061,5e-05,8.58867]
[1777359068641,47.51,76700.01,0.0,-0.07971,5e-05,8.51794]
[1777359073680,47.61,76698.0,0.0,-0.08024,5e-05,8.56013]
[1777359078712,47.62,76698.91,0.0,-0.08024,5e-05,8.56014]
[1777359080013,47.62,76698.91,0.0,-0.08024,5e-05,8.56014]
[1777359080086,47.62,76699.84,0.0,-0.08019,5e-05,8.55671]
[1777359083442,47.63,76700.24,0.0,-0.08019,5e-05,8.55638]
[1777359083449,47.63,76700.24,0.0,-0.08019,5e-05,8.55638]
[1777359088781,47.64,76694.82,0.0,-0.08052,5e-05,8.58265]
[1777359093101,47.64,76694.95,0.0,-0.0805,5e-05,8.57939]
[1777359093164,47.64,76696.26,0.0,-0.08043,5e-05,8.57378]
[1777359097760,47.65,76695.37,0.0,-0.0805,5e-05,8.57931]
[1777359102879,47.66,76697.97,0.0,-0.0804,5e-05,8.57137]
[1777359107258,47.66,76697.87,0.0,-0.08041,5e-05,8.57282]
[1777359107355,47.66,76698.97,0.0,-0.08036,5e-05,8.56861]
[1777359113292,47.67,76694.38,0.0,-0.08065,5e-05,8.59125]
[1777359118991,47.68,76696.13,0.0,-0.08058,5e-05,8.58613]
[1777359124466,47.68,76697.79,0.0,-0.08051,5e-05,8.58051]
[1777359124521,47.68,76697.79,0.0,-0.08051,5e-05,8.58051]
[1777359125665,47.68,76694.98,0.0,-0.08067,5e-05,8.59312]
[1777359126620,47.68,76689.59,0.0,-0.08097,5e-05,8.61663]
[1777359127601,47.68,76686.18,0.0,-0.08116,5e-05,8.63163]
[1777359128177,47.68,76686.3,0.0,-0.08115,5e-05,8.63112]
[1777359134104,47.69,76687.21,0.0,-0.08113,5e-05,8.62938]
[1777359135723,47.69,76687.21,0.0,-0.08113,5e-05,8.62938]
[1777359136119,47.69,76687.31,0.0,-0.08114,5e-05,8.6297]
[1777359141155,47.69,76678.06,0.0,-0.08165,6e-05,8.67028]
[1777359144389,47.7,76666.08,0.0,-0.08233,6e-05,8.72271]
[1777359150217,47.7,76666.33,0.0,-0.08233,6e-05,8.72255]
[1777359155370,47.7,76666.87,0.0,-0.08227,6e-05,8.71703]
[1777359161295,47.71,76678.5,0.0,-0.08165,6e-05,8.6684]
[1777359164068,47.71,76678.93,0.0,-0.08163,6e-05,8.66716]
[1777359164316,47.71,76678.55,0.0,-0.08166,6e-05,8.6691]
[1777359165709,47.71,76678.55,0.0,-0.08166,6e-05,8.6691]
[1777359165941,47.71,76683.37,0.0,-0.08139,5e-05,8.6484]
[1777359170554,47.71,76686.44,0.0,-0.08124,5e-05,8.63655]
[1777359170565,47.71,76686.44,0.0,-0.08124,5e-05,8.63655]
[1777359176401,47.72,76687.88,0.0,-0.08119,5e-05,8.63286]
[1777359178380,47.72,76687.88,0.0,-0.08119,5e-05,8.63286]
[1777359180117,47.72,76687.44,0.0,-0.08123,5e-05,8.63545]
[1777359180484,47.72,76687.44,0.0,-0.08123,5e-05,8.63545]
[1777359180586,47.73,76687.67,0.0,-0.08122,5e-05,8.63543]
[1777359185665,47.73,76688.1,0.0,-0.08122,5e-05,8.63543]
[1777359186191,47.73,76688.5,0.0,-0.08121,5e-05,8.63405]
[1777359186471,47.73,76688.66,0.0,-0.08121,5e-05,8.63399]
[1777359187518,47.73,76688.66,0.0,-0.08121,5e-05,8.63399]
[1777359188200,47.74,76691.49,0.0,-0.08106,5e-05,8.62247]
[1777359193520,47.74,76691.81,0.0,-0.08106,5e-05,8.62291]
[1777359194793,47.74,76691.81,0.0,-0.08106,5e-05,8.62291]
[1777359194806,47.74,76692.32,0.0,-0.08104,5e-05,8.62107]
[1777359201577,47.75,76692.7,0.0,-0.08104,5e-05,8.62096]
[1777359203233,47.75,76692.86,0.0,-0.08103,5e-05,8.62032]
[1777359203590,47.75,76695.32,0.0,-0.0809,5e-05,8.60984]
[1777359204039,47.75,76695.32,0.0,-0.0809,5e-05,8.60984]
[1777359204597,47.75,76701.09,0.0,-0.08058,5e-05,8.58522]
[1777359209632,47.75,76703.12,0.0,-0.08048,5e-05,8.5771]
[1777359214666,47.75,76693.06,0.0,-0.081,5e-05,8.61646]
[1777359218082,47.75,76690.37,0.0,-0.08115,5e-05,8.62814]
[1777359218695,47.75,76689.8,0.0,-0.08118,5e-05,8.63063]
[1777359223730,47.75,76685.07,0.0,-0.08144,5e-05,8.65107]
[1777359228767,47.75,76682.69,0.0,-0.08157,6e-05,8.66136]
[1777359233803,47.75,76676.85,0.0,-0.0819,6e-05,8.68643]
[1777359238837,47.75,76676.76,0.0,-0.0819,6e-05,8.68679]
[1777359243872,47.75,76669.64,0.0,-0.08229,6e-05,8.71734]
[1777359248906,47.75,76667.61,0.0,-0.0824,6e-05,8.72583]
[1777359253945,47.75,76666.21,0.0,-0.08248,6e-05,8.73163]
[1777359259849,47.75,76666.28,0.0,-0.08247,6e-05,8.73115]
[1777359267245,47.75,76672.18,0.0,-0.08214,6e-05,8.70568]
[1777359267346,47.75,76672.09,0.0,-0.08215,6e-05,8.70607]
[1777359275251,47.75,76676.22,0.0,-0.08189,6e-05,8.68408]
[1777359275360,47.75,76676.22,0.0,-0.08189,6e-05,8.68408]
[1777359278360,47.75,76677.0,0.0,-0.08184,6e-05,8.68093]
[1777359279038,47.75,76680.29,0.0,-0.08166,6e-05,8.66684]
[1777359282226,47.75,76679.31,0.0,-0.08172,6e-05,8.67123]
[1777359283308,47.75,76679.12,0.0,-0.08173,6e-05,8.6721]
[1777359283677,47.75,76679.12,0.0,-0.08173,6e-05,8.6721]
[1777359283686,47.75,76679.12,0.0,-0.08173,6e-05,8.6721]
[1777359285583,47.75,76678.5,0.0,-0.08177,6e-05,8.67515]
[1777359287192,47.75,76680.35,0.0,-0.08168,6e-05,8.66788]
[1777359293540,47.76,76685.24,0.0,-0.08143,5e-05,8.64868]
[1777359293845,47.76,76685.24,0.0,-0.08143,5e-05,8.64868]
[1777359295446,47.76,76685.85,0.0,-0.08141,5e-05,8.6468]
[1777359295485,47.76,76685.85,0.0,-0.08141,5e-05,8.6468]
[1777359295546,47.76,76687.07,0.0,-0.08134,5e-05,8.64201]
[1777359297493,47.76,76684.32,0.0,-0.0815,5e-05,8.65418]
[1777359297573,47.76,76685.44,0.0,-0.08144,5e-05,8.64974]
[1777359303292,47.77,76678.98,0.0,-0.0818,6e-05,8.67779]
[1777359308327,47.77,76677.64,0.0,-0.08188,6e-05,8.68365]
[1777359314220,47.77,76677.39,0.0,-0.08189,6e-05,8.68478]
[1777359322427,47.77,76675.75,0.0,-0.08201,6e-05,8.69405]
[1777359327462,47.77,76674.45,0.0,-0.08208,6e-05,8.69968]
[1777359329079,47.77,76674.69,0.0,-0.08207,6e-05,8.69865]
[1777359329093,47.77,76674.69,0.0,-0.08207,6e-05,8.69865]
[1777359329474,47.77,76672.02,0.0,-0.08222,6e-05,8.71014]
[1777359330587,47.77,76672.02,0.0,-0.08222,6e-05,8.71014]
[1777359330596,47.77,76672.02,0.0,-0.08222,6e-05,8.71014]
[1777359330688,47.77,76672.86,0.0,-0.08217,6e-05,8.70651]
[1777359336636,47.77,76673.43,0.0,-0.0821,6e-05,8.6998]
[1777359340624,47.77,76673.12,0.0,-0.08212,6e-05,8.70115]
[1777359340634,47.77,76673.12,0.0,-0.08212,6e-05,8.70115]
[1777359344696,47.77,76672.85,0.0,-0.08214,6e-05,8.70234]
[1777359345986,47.77,76672.17,0.0,-0.08217,6e-05,8.70527]
[1777359346588,47.77,76672.85,0.0,-0.08214,6e-05,8.70235]
[1777359346601,47.77,76672.85,0.0,-0.08214,6e-05,8.70235]
[1777359347371,47.77,76672.86,0.0,-0.08214,6e-05,8.70231]
[1777359348012,47.77,76672.86,0.0,-0.08214,6e-05,8.70231]
[1777359356557,47.77,76672.74,0.0,-0.08214,6e-05,8.7029]
[1777359362705,47.77,76673.2,0.0,-0.08212,6e-05,8.70092]
[1777359364640,47.77,76673.64,0.0,-0.08209,6e-05,8.69904]
[1777359364654,47.77,76673.64,0.0,-0.08209,6e-05,8.69904]
[1777359365521,47.77,76673.76,0.0,-0.08209,6e-05,8.69854]
[1777359366223,47.77,76673.72,0.0,-0.08209,6e-05,8.69873]
[1777359371312,47.77,76673.97,0.0,-0.08208,6e-05,8.69773]
[1777359371322,47.77,76673.97,0.0,-0.08208,6e-05,8.69773]
[1777359373683,47.77,76675.47,0.0,-0.082,6e-05,8.69132]
[1777359374323,47.77,76678.71,0.0,-0.08182,6e-05,8.67743]
[1777359374510,47.77,76678.71,0.0,-0.08182,6e-05,8.67743]
[1777359374519,47.77,76678.71,0.0,-0.08182,6e-05,8.67743]
[1777359379825,47.77,76678.39,0.0,-0.08184,6e-05,8.67904]
[1777359384331,47.77,76683.17,0.0,-0.08158,6e-05,8.65872]
[1777359384462,47.77,76683.17,0.0,-0.08158,6e-05,8.65872]
[1777359389579,47.78,76692.06,0.0,-0.08109,5e-05,8.62092]
[1777359389595,47.78,76692.06,0.0,-0.08109,5e-05,8.62092]
[1777359390406,47.78,76691.88,0.0,-0.0811,5e-05,8.6218]
[1777359390496,47.78,76691.88,0.0,-0.0811,5e-05,8.6218]
[1777359395937,47.78,76693.29,0.0,-0.081,5e-05,8.61221]
[1777359400972,47.78,76694.02,0.0,-0.08098,5e-05,8.61027]
[1777359403470,47.78,76693.57,0.0,-0.08101,5e-05,8.613]
[1777359404670,47.78,76695.26,0.0,-0.08092,5e-05,8.60599]
[1777359405162,47.78,76696.63,0.0,-0.08085,5e-05,8.60013]
[1777359406658,47.78,76698.27,0.0,-0.08076,5e-05,8.59336]
[1777359407895,47.78,76698.68,0.0,-0.08074,5e-05,8.59161]
[1777359407985,47.78,76698.68,0.0,-0.08074,5e-05,8.59161]
[1777359408284,47.79,76699.92,0.0,-0.08067,5e-05,8.58645]
[1777359408674,47.79,76699.92,0.0,-0.08067,5e-05,8.58645]
[1777359409553,47.79,76702.53,0.0,-0.08053,5e-05,8.57559]
[1777359409558,47.79,76702.53,0.0,-0.08053,5e-05,8.57559]
[1777359410035,47.79,76703.49,0.0,-0.08048,5e-05,8.57149]
[1777359412049,47.79,76714.76,0.0,-0.07987,5e-05,8.524]
[1777359417084,47.79,76713.78,0.0,-0.07994,5e-05,8.5294]
[1777359422120,47.79,76710.21,0.0,-0.08015,5e-05,8.54574]
[1777359427287,47.8,76708.87,0.0,-0.08025,5e-05,8.55324]
[1777359434203,47.81,76705.2,0.0,-0.0805,5e-05,8.57348]
[1777359439238,47.82,76709.54,0.0,-0.08028,5e-05,8.55582]
[1777359444520,47.82,76714.5,0.0,-0.08002,5e-05,8.53558]
[1777359450279,47.82,76720.84,0.0,-0.07969,5e-05,8.51005]
[1777359450341,47.82,76720.84,0.0,-0.07969,5e-05,8.51005]
[1777359450399,47.82,76720.84,0.0,-0.07969,5e-05,8.51005]
[1777359451526,47.82,76717.25,0.0,-0.07989,5e-05,8.5258]
[1777359451535,47.82,76717.25,0.0,-0.07989,5e-05,8.5258]
[1777359451636,47.82,76712.74,0.0,-0.08011,5e-05,8.54097]
[1777359453196,47.83,76712.15,0.0,-0.08014,5e-05,8.54396]
[1777359453247,47.83,76712.15,0.0,-0.08014,5e-05,8.54396]
[1777359455202,47.83,76709.11,0.0,-0.08031,5e-05,8.55738]
[1777359460385,47.84,76706.38,0.0,-0.0805,5e-05,8.57177]
[1777359465419,47.84,76704.3,0.0,-0.08064,5e-05,8.58287]
[1777359466736,47.84,76704.3,0.0,-0.08064,5e-05,8.58287]
[1777359466833,47.84,76704.48,0.0,-0.08063,5e-05,8.58254]
[1777359467521,47.84,76704.48,0.0,-0.08063,5e-05,8.58254]
[1777359467537,47.84,76703.53,0.0,-0.08069,5e-05,8.58704]
[1777359468536,47.84,76703.53,0.0,-0.08069,5e-05,8.58704]
[1777359469353,47.85,76703.24,0.0,-0.08071,5e-05,8.58872]
[1777359469448,47.86,76703.24,0.0,-0.08077,5e-05,8.59303]
[1777359474483,47.92,76701.72,0.0,-0.0811,5e-05,8.61981]
[1777359479518,47.96,76700.16,0.0,-0.08138,5e-05,8.6419]
[1777359484553,47.97,76699.7,0.0,-0.08142,5e-05,8.64501]
[1777359489808,47.97,76699.25,0.0,-0.08145,5e-05,8.64711]
[1777359495630,47.97,76693.84,0.0,-0.08175,5e-05,8.67054]
[1777359500665,47.97,76691.97,0.0,-0.08185,5e-05,8.67865]
[1777359508083,47.97,76692.15,0.0,-0.08184,5e-05,8.67792]
[1777359513904,47.97,76689.19,0.0,-0.08197,6e-05,8.68658]
[1777359513984,47.97,76689.35,0.0,-0.08196,6e-05,8.68589]
[1777359519863,47.97,76684.68,0.0,-0.08222,6e-05,8.70579]
[1777359521765,47.97,76684.47,0.0,-0.08223,6e-05,8.70663]
[1777359521987,47.97,76684.47,0.0,-0.08223,6e-05,8.70663]
[1777359522086,47.97,76684.69,0.0,-0.08222,6e-05,8.70569]
[1777359527967,47.97,76692.94,0.0,-0.08176,5e-05,8.66978]
[1777359534250,47.96,76696.58,0.0,-0.08155,5e-05,8.65367]
[1777359543722,47.96,76700.15,0.0,-0.08135,5e-05,8.63828]
[1777359549067,47.96,76703.12,0.0,-0.08119,5e-05,8.62552]
[1777359554107,47.96,76705.23,0.0,-0.08107,5e-05,8.61649]
[1777359559136,47.96,76705.32,0.0,-0.08107,5e-05,8.61608]
[1777359563954,47.96,76705.63,0.0,-0.08105,5e-05,8.61471]
[1777359563963,47.96,76705.63,0.0,-0.08105,5e-05,8.61471]
[1777359564275,47.96,76703.69,0.0,-0.08116,5e-05,8.62298]
[1777359569373,47.96,76700.91,0.0,-0.08131,5e-05,8.63472]
[1777359575248,47.96,76696.91,0.0,-0.08149,5e-05,8.64737]
[1777359581291,47.96,76694.23,0.0,-0.08163,5e-05,8.6586]
[1777359586325,47.96,76685.65,0.0,-0.0821,6e-05,8.69493]
[1777359591360,47.96,76681.79,0.0,-0.08232,6e-05,8.71211]
[1777359596396,47.97,76680.34,0.0,-0.08241,6e-05,8.71936]
[1777359601105,47.97,76683.78,0.0,-0.08223,6e-05,8.70496]
[1777359601258,47.97,76683.78,0.0,-0.08223,6e-05,8.70496]
[1777359601307,47.97,76683.69,0.0,-0.08224,6e-05,8.70554]
[1777359601445,47.97,76683.69,0.0,-0.08224,6e-05,8.70554]
[1777359601476,47.97,76683.69,0.0,-0.08224,6e-05,8.70554]
[1777359601584,47.97,76683.69,0.0,-0.08224,6e-05,8.70554]
[1777359601586,47.97,76683.69,0.0,-0.08224,6e-05,8.70554]
[1777359601752,47.97,76683.69,0.0,-0.08224,6e-05,8.70554]
[1777359601852,47.97,76665.75,0.0,-0.08324,6e-05,8.78298]
[1777359602942,47.97,76665.75,0.0,-0.08324,6e-05,8.78298]
[1777359602971,47.97,76665.75,0.0,-0.08324,6e-05,8.78298]
[1777359603055,47.97,76662.6,0.0,-0.08341,6e-05,8.79662]
[1777359607072,47.97,76670.67,0.0,-0.08297,6e-05,8.76214]
[1777359607079,47.97,76670.67,0.0,-0.08297,6e-05,8.76214]
[1777359607095,47.97,76670.67,0.0,-0.08297,6e-05,8.76214]
[1777359607181,47.97,76668.32,0.0,-0.0831,6e-05,8.77234]
[1777359609078,47.97,76668.25,0.0,-0.0831,6e-05,8.77265]
[1777359609115,47.97,76668.25,0.0,-0.0831,6e-05,8.77265]
[1777359609178,47.97,76667.56,0.0,-0.08314,6e-05,8.77582]
[1777359611114,47.97,76667.56,0.0,-0.08314,6e-05,8.77593]
[1777359611167,47.97,76667.56,0.0,-0.08314,6e-05,8.77593]
[1777359611317,47.97,76667.56,0.0,-0.08314,6e-05,8.77593]
[1777359611206,47.97,76666.36,0.0,-0.08321,6e-05,8.78109]
[1777359611351,47.97,76666.36,0.0,-0.08321,6e-05,8.78109]
[1777359611505,47.97,76666.36,0.0,-0.08321,6e-05,8.78119]
[1777359613396,47.97,76665.41,0.0,-0.08327,6e-05,8.78538]
[1777359613516,47.97,76665.08,0.0,-0.08329,6e-05,8.78689]
[1777359614800,47.97,76665.08,0.0,-0.08329,6e-05,8.78689]
[1777359615307,47.97,76666.22,0.0,-0.08323,6e-05,8.7823]
[1777359619473,47.97,76670.42,0.0,-0.083,6e-05,8.7646]
[1777359621098,47.97,76670.12,0.0,-0.08301,6e-05,8.76588]
[1777359621199,47.97,76668.96,0.0,-0.08308,6e-05,8.77114]
[1777359623201,47.97,76668.96,0.0,-0.08308,6e-05,8.77126]
[1777359623218,47.98,76669.58,0.0,-0.08305,6e-05,8.76899]
[1777359627625,47.98,76668.55,0.0,-0.08313,6e-05,8.77462]
[1777359629267,47.98,76671.03,0.0,-0.08299,6e-05,8.76437]
[1777359629354,47.98,76671.52,0.0,-0.08298,6e-05,8.76352]
[1777359633269,47.99,76672.63,0.0,-0.0829,6e-05,8.75535]
[1777359633301,47.99,76671.81,0.0,-0.08295,6e-05,8.75932]
[1777359639321,47.99,76670.64,0.0,-0.08304,6e-05,8.76658]
[1777359644734,48.0,76676.77,0.0,-0.08274,6e-05,8.74343]
[1777359649769,48.01,76678.46,0.0,-0.08267,6e-05,8.73766]
[1777359654803,48.01,76681.23,0.0,-0.08252,6e-05,8.72673]
[1777359659840,48.01,76681.55,0.0,-0.08252,6e-05,8.7263]
[1777359664875,48.02,76669.94,0.0,-0.08317,6e-05,8.77686]
[1777359670397,48.02,76673.05,0.0,-0.083,6e-05,8.76386]
[1777359679384,48.02,76681.25,0.0,-0.08257,6e-05,8.73013]
[1777359685015,48.02,76683.44,0.0,-0.08246,6e-05,8.72176]
[1777359690306,48.03,76681.36,0.0,-0.08258,6e-05,8.73148]
[1777359696093,48.03,76681.95,0.0,-0.08254,6e-05,8.72689]
[1777359701128,48.04,76682.09,0.0,-0.08256,6e-05,8.72802]
[1777359706164,48.05,76671.34,0.0,-0.08318,6e-05,8.77662]
[1777359709232,48.05,76660.11,0.0,-0.08382,6e-05,8.82597]
[1777359710141,48.05,76660.11,0.0,-0.08382,6e-05,8.82597]
[1777359710159,48.05,76660.11,0.0,-0.08382,6e-05,8.82597]
[1777359710230,48.07,76647.92,0.0,-0.08458,6e-05,8.88441]
[1777359713281,48.07,76642.69,0.0,-0.08489,6e-05,8.908]
[1777359714308,48.07,76641.85,0.0,-0.08495,6e-05,8.91253]
[1777359714330,48.07,76641.85,0.0,-0.08495,6e-05,8.91253]
[1777359714337,48.07,76644.07,0.0,-0.08482,6e-05,8.90294]
[1777359717178,48.07,76647.29,0.0,-0.08465,6e-05,8.88992]
[1777359718190,48.07,76647.86,0.0,-0.08462,6e-05,8.88746]
[1777359718216,48.07,76647.86,0.0,-0.08462,6e-05,8.88746]
[1777359718291,48.08,76653.98,0.0,-0.08429,6e-05,8.86198]
[1777359720303,48.08,76655.95,0.0,-0.08418,6e-05,8.85348]
[1777359720341,48.08,76655.95,0.0,-0.08418,6e-05,8.85348]
[1777359720394,48.08,76656.6,0.0,-0.08415,6e-05,8.85166]
[1777359722323,48.08,76656.6,0.0,-0.08416,6e-05,8.85218]
[1777359722361,48.08,76657.4,0.0,-0.08412,6e-05,8.84925]
[1777359727763,48.09,76665.17,0.0,-0.08371,6e-05,8.8179]
[1777359733354,48.09,76658.98,0.0,-0.08408,6e-05,8.84603]
[1777359734435,48.09,76654.09,0.0,-0.08436,6e-05,8.86764]
[1777359735366,48.1,76655.51,0.0,-0.08429,6e-05,8.86198]
[1777359737062,48.1,76655.19,0.0,-0.08431,6e-05,8.86359]
[1777359738455,48.1,76655.69,0.0,-0.08428,6e-05,8.86167]
[1777359739444,48.1,76656.48,0.0,-0.08424,6e-05,8.85872]
[1777359745438,48.1,76659.21,0.0,-0.08411,6e-05,8.84837]
[1777359750473,48.11,76660.71,0.0,-0.08404,6e-05,8.84345]
[1777359755512,48.11,76664.38,0.0,-0.08382,6e-05,8.8245]
[1777359760545,48.11,76655.69,0.0,-0.08432,6e-05,8.86329]
[1777359765580,48.12,76662.4,0.0,-0.08396,6e-05,8.83558]
[1777359770618,48.12,76660.96,0.0,-0.08406,6e-05,8.84316]
[1777359775651,48.13,76660.9,0.0,-0.08408,6e-05,8.84476]
[1777359780686,48.13,76660.91,0.0,-0.0841,6e-05,8.84606]
[1777359785721,48.14,76663.11,0.0,-0.08399,6e-05,8.83825]
[1777359787408,48.14,76674.92,0.0,-0.08334,6e-05,8.78783]
[1777359792551,48.14,76678.18,0.0,-0.08318,6e-05,8.77529]
[1777359797806,48.15,76673.66,0.0,-0.08345,6e-05,8.79678]
[1777359803018,48.15,76674.57,0.0,-0.08342,6e-05,8.79411]
[1777359808882,48.16,76672.35,0.0,-0.08357,6e-05,8.80572]
[1777359813917,48.16,76672.86,0.0,-0.08352,6e-05,8.80061]
[1777359818952,48.17,76674.05,0.0,-0.08348,6e-05,8.79717]
[1777359823987,48.17,76672.57,0.0,-0.08358,6e-05,8.80482]
[1777359829272,48.17,76675.73,0.0,-0.08341,6e-05,8.79231]
[1777359835065,48.18,76677.82,0.0,-0.08332,6e-05,8.78499]
[1777359840147,48.18,76679.4,0.0,-0.08325,6e-05,8.77958]
[1777359846144,48.19,76681.77,0.0,-0.08314,6e-05,8.77149]
[1777359851178,48.19,76673.52,0.0,-0.08361,6e-05,8.80792]
[1777359856400,48.19,76673.94,0.0,-0.0836,6e-05,8.80705]
[1777359862256,48.2,76668.61,0.0,-0.08392,6e-05,8.83161]
[1777359867291,48.2,76666.41,0.0,-0.08405,6e-05,8.84175]
[1777359872325,48.2,76663.53,0.0,-0.08419,6e-05,8.85069]
[1777359877370,48.2,76662.55,0.0,-0.08425,6e-05,8.85555]
[1777359883406,48.21,76661.58,0.0,-0.08432,6e-05,8.86104]
[1777359888438,48.21,76660.1,0.0,-0.08441,6e-05,8.86802]
[1777359893473,48.21,76659.49,0.0,-0.08446,6e-05,8.87151]
[1777359898509,48.21,76659.28,0.0,-0.08448,6e-05,8.87298]
[1777359903543,48.22,76654.19,0.0,-0.08477,6e-05,8.89568]
[1777359908581,48.22,76654.86,0.0,-0.08474,6e-05,8.89327]
[1777359913613,48.22,76654.98,0.0,-0.08474,6e-05,8.89323]
[1777359918648,48.22,76654.79,0.0,-0.08476,6e-05,8.89451]
[1777359924421,48.22,76653.94,0.0,-0.08481,6e-05,8.89854]
[1777359929727,48.22,76654.0,0.0,-0.08481,6e-05,8.89882]
[1777359932588,48.22,76663.71,0.0,-0.08424,6e-05,8.85291]
[1777359935228,48.23,76642.06,0.0,-0.08546,6e-05,8.94675]
[1777359940849,48.23,76636.85,0.0,-0.08576,6e-05,8.96922]
[1777359946845,48.23,76636.51,0.0,-0.08577,6e-05,8.9706]
[1777359952558,48.23,76637.34,0.0,-0.08573,6e-05,8.96697]
[1777359957921,48.23,76638.46,0.0,-0.08566,6e-05,8.96222]
[1777359962958,48.23,76637.71,0.0,-0.08571,6e-05,8.9655]
[1777359968254,48.23,76634.94,0.0,-0.08586,6e-05,8.97751]
[1777359973608,48.23,76647.67,0.0,-0.08515,6e-05,8.92272]
[1777359976720,48.23,76657.77,0.0,-0.08458,6e-05,8.87968]
[1777359976742,48.23,76657.77,0.0,-0.08458,6e-05,8.87968]
[1777359977254,48.23,76657.77,0.0,-0.08458,6e-05,8.87968]
[1777359977282,48.23,76657.77,0.0,-0.08458,6e-05,8.87968]
[1777359977338,48.23,76657.77,0.0,-0.08458,6e-05,8.87968]
[1777359978004,48.23,76657.77,0.0,-0.08458,6e-05,8.87968]
[1777359978074,48.23,76657.63,0.0,-0.08459,6e-05,8.88043]
[1777359983109,48.23,76662.39,0.0,-0.08434,6e-05,8.86075]
[1777359988144,48.23,76661.37,0.0,-0.08441,6e-05,8.86607]
[1777359993600,48.24,76660.61,0.0,-0.08443,6e-05,8.86599]
[1777359999222,48.24,76669.45,0.0,-0.08395,6e-05,8.82948]
[1777360004256,48.24,76670.82,0.0,-0.08389,6e-05,8.82479]
[1777360009291,48.25,76674.86,0.0,-0.08368,6e-05,8.80868]
[1777360014326,48.25,76675.38,0.0,-0.08367,6e-05,8.80768]
[1777360019361,48.25,76669.8,0.0,-0.08399,6e-05,8.83265]
[1777360024397,48.26,76671.57,0.0,-0.0839,6e-05,8.82616]
[1777360029431,48.26,76667.51,0.0,-0.08414,6e-05,8.84421]
[1777360034784,48.26,76667.45,0.0,-0.08415,6e-05,8.84513]
[1777360035513,48.26,76667.5,0.0,-0.08415,6e-05,8.84504]
[1777360035609,48.26,76664.77,0.0,-0.0843,6e-05,8.85677]
[1777360040507,48.26,76654.4,0.0,-0.08489,6e-05,8.90186]
[1777360044017,48.26,76647.17,0.0,-0.0853,6e-05,8.93311]
[1777360044536,48.26,76643.64,0.0,-0.0855,6e-05,8.94835]
[1777360045293,48.26,76643.64,0.0,-0.0855,6e-05,8.94835]
[1777360046020,48.26,76639.84,0.0,-0.08571,6e-05,8.96476]
[1777360046550,48.26,76640.59,0.0,-0.08567,6e-05,8.96152]
[1777360051623,48.26,76633.13,0.0,-0.08606,6e-05,8.98937]
[1777360057627,48.26,76632.42,0.0,-0.0861,6e-05,8.99226]
[1777360062181,48.26,76631.03,0.0,-0.08617,6e-05,8.99812]
[1777360062661,48.26,76631.6,0.0,-0.08614,6e-05,8.99565]
[1777360067698,48.26,76629.85,0.0,-0.08624,6e-05,9.00293]
[1777360072732,48.26,76620.75,0.0,-0.08675,6e-05,9.04177]
[1777360077767,48.26,76613.13,0.0,-0.08718,6e-05,9.07438]
[1777360082803,48.26,76604.63,0.0,-0.08769,6e-05,9.11299]
[1777360086831,48.27,76618.3,0.0,-0.08693,6e-05,9.05583]
[1777360091837,48.28,76631.5,0.0,-0.08623,6e-05,9.00283]
[1777360096900,48.28,76631.06,0.0,-0.08627,6e-05,9.00576]
[1777360098743,48.28,76631.06,0.0,-0.08627,6e-05,9.00576]
[1777360100628,48.29,76634.77,0.0,-0.08607,6e-05,8.99048]
[1777360100646,48.29,76641.41,0.0,-0.0857,6e-05,8.96207]
[1777360101625,48.29,76641.41,0.0,-0.0857,6e-05,8.96207]
[1777360101727,48.29,76646.04,0.0,-0.08544,6e-05,8.94242]
[1777360106970,48.29,76651.84,0.0,-0.08514,6e-05,8.91926]
[1777360109274,48.3,76652.54,0.0,-0.08511,6e-05,8.91698]
[1777360109375,48.3,76652.29,0.0,-0.08512,6e-05,8.91806]
[1777360114466,48.3,76647.74,0.0,-0.08536,6e-05,8.9351]
[1777360114784,48.3,76647.74,0.0,-0.08536,6e-05,8.9351]
[1777360115026,48.3,76642.7,0.0,-0.08565,6e-05,8.95715]
[1777360120490,48.31,76641.33,0.0,-0.08575,6e-05,8.96462]
[1777360126504,48.31,76636.76,0.0,-0.08603,6e-05,8.98581]
[1777360132203,48.32,76631.41,0.0,-0.08635,6e-05,9.01078]
[1777360138189,48.32,76624.69,0.0,-0.08676,6e-05,9.04158]
[1777360143223,48.33,76619.07,0.0,-0.08709,6e-05,9.0669]
[1777360148258,48.33,76620.16,0.0,-0.08704,6e-05,9.06293]
[1777360153688,48.33,76614.7,0.0,-0.08736,6e-05,9.08699]
[1777360159565,48.33,76606.25,0.0,-0.08785,6e-05,9.12426]
[1777360165240,48.33,76604.14,0.0,-0.08799,6e-05,9.13488]
[1777360170413,48.33,76596.11,0.0,-0.08846,6e-05,9.17005]
[1777360175451,48.33,76599.02,0.0,-0.08826,6e-05,9.15303]
[1777360180485,48.33,76601.42,0.0,-0.08812,6e-05,9.14256]
[1777360185521,48.34,76602.54,0.0,-0.08807,6e-05,9.13881]
[1777360190555,48.34,76602.9,0.0,-0.08806,6e-05,9.13857]
[1777360194597,48.34,76603.96,0.0,-0.08801,6e-05,9.13447]
[1777360194943,48.35,76600.85,0.0,-0.0882,6e-05,9.14876]
[1777360195046,48.35,76600.85,0.0,-0.0882,6e-05,9.14876]
[1777360195601,48.35,76600.85,0.0,-0.0882,6e-05,9.14898]
[1777360196205,48.35,76600.85,0.0,-0.0882,6e-05,9.14898]
[1777360196603,48.35,76597.01,0.0,-0.08843,6e-05,9.1659]
[1777360197755,48.35,76597.01,0.0,-0.08843,6e-05,9.1659]
[1777360197856,48.35,76599.87,0.0,-0.08826,6e-05,9.15345]
[1777360200865,48.35,76589.49,0.0,-0.08887,6e-05,9.19948]
[1777360205873,48.35,76588.07,0.0,-0.08897,6e-05,9.20658]
[1777360211708,48.35,76587.86,0.0,-0.08899,6e-05,9.20836]
[1777360216744,48.38,76584.77,0.0,-0.0893,6e-05,9.23162]
[1777360217750,48.39,76572.25,0.0,-0.09004,6e-05,9.28693]
[1777360218208,48.39,76572.25,0.0,-0.09004,6e-05,9.28693]
[1777360220105,48.39,76565.67,0.0,-0.09043,6e-05,9.31583]
[1777360220771,48.39,76565.67,0.0,-0.09043,6e-05,9.31583]
[1777360225807,48.39,76562.62,0.0,-0.09062,6e-05,9.33]
[1777360228186,48.39,76558.63,0.0,-0.09085,6e-05,9.34775]
[1777360228910,48.39,76557.2,0.0,-0.09094,6e-05,9.35421]
[1777360234870,48.39,76556.25,0.0,-0.09098,6e-05,9.35531]
[1777360237891,48.39,76566.87,0.0,-0.09035,6e-05,9.30885]
[1777360242982,48.39,76562.98,0.0,-0.09058,6e-05,9.32592]
[1777360248968,48.39,76561.24,0.0,-0.09068,6e-05,9.33342]
[1777360254020,48.39,76559.86,0.0,-0.09076,6e-05,9.33934]
[1777360258430,48.39,76558.9,0.0,-0.09082,6e-05,9.34344]
[1777360259058,48.39,76559.44,0.0,-0.09079,6e-05,9.34105]
[1777360264093,48.39,76556.53,0.0,-0.09096,6e-05,9.35371]
[1777360269286,48.39,76563.62,0.0,-0.09053,6e-05,9.32238]
[1777360274505,48.39,76574.54,0.0,-0.0899,6e-05,9.27498]
[1777360280209,48.4,76575.86,0.0,-0.08984,6e-05,9.27045]
[1777360285242,48.41,76576.59,0.0,-0.08984,6e-05,9.2707]
[1777360290771,48.41,76577.4,0.0,-0.08982,6e-05,9.26943]
[1777360296319,48.42,76581.71,0.0,-0.08958,6e-05,9.25014]
[1777360301353,48.43,76585.98,0.0,-0.08936,6e-05,9.23315]
[1777360306389,48.43,76585.12,0.0,-0.08941,6e-05,9.23749]
[1777360311423,48.43,76579.85,0.0,-0.08973,6e-05,9.26102]
[1777360316460,48.43,76579.79,0.0,-0.08974,6e-05,9.26183]
[1777360321526,48.44,76581.26,0.0,-0.08966,6e-05,9.25572]
[1777360326740,48.44,76587.27,0.0,-0.08932,6e-05,9.23029]
[1777360332962,48.44,76589.5,0.0,-0.0892,6e-05,9.22142]
[1777360338615,48.44,76579.52,0.0,-0.08979,6e-05,9.26596]
[1777360343685,48.45,76578.65,0.0,-0.08985,6e-05,9.27024]
[1777360348686,48.45,76578.71,0.0,-0.08985,6e-05,9.27048]
[1777360353755,48.45,76575.05,0.0,-0.09004,6e-05,9.28259]
[1777360358759,48.45,76576.31,0.0,-0.08997,6e-05,9.27746]
[1777360363826,48.45,76576.58,0.0,-0.08996,6e-05,9.27674]
[1777360368829,48.45,76575.51,0.0,-0.09003,6e-05,9.28195]
[1777360373896,48.45,76577.44,0.0,-0.08992,6e-05,9.27391]
[1777360378899,48.45,76577.46,0.0,-0.08993,6e-05,9.27441]
[1777360383966,48.46,76559.71,0.0,-0.09098,6e-05,9.35248]
[1777360388971,48.46,76555.24,0.0,-0.09124,6e-05,9.37203]
[1777360394036,48.46,76556.2,0.0,-0.09119,6e-05,9.36836]
[1777360399042,48.46,76559.01,0.0,-0.09103,6e-05,9.3564]
[1777360404105,48.46,76559.54,0.0,-0.091,6e-05,9.35398]
[1777360409112,48.46,76556.55,0.0,-0.09117,6e-05,9.36703]
[1777360414175,48.46,76549.85,0.0,-0.09154,6e-05,9.39221]
[1777360419183,48.46,76551.09,0.0,-0.09146,6e-05,9.38639]
[1777360424359,48.46,76552.85,0.0,-0.09135,6e-05,9.37827]
[1777360431266,48.45,76555.23,0.0,-0.0912,6e-05,9.36704]
[1777360436302,48.45,76556.78,0.0,-0.0911,6e-05,9.35969]
[1777360441441,48.45,76558.74,0.0,-0.09098,6e-05,9.35074]
[1777360448103,48.45,76561.65,0.0,-0.0908,6e-05,9.33762]
[1777360453421,48.45,76560.68,0.0,-0.09085,6e-05,9.34145]
[1777360459115,48.45,76556.26,0.0,-0.09111,6e-05,9.36047]
[1777360464526,48.45,76556.87,0.0,-0.09106,6e-05,9.35713]
[1777360469605,48.44,76555.51,0.0,-0.09114,6e-05,9.36261]
[1777360474637,48.44,76552.48,0.0,-0.09128,6e-05,9.37109]
[1777360480611,48.44,76551.06,0.0,-0.09135,6e-05,9.37632]
[1777360485647,48.44,76553.3,0.0,-0.09121,6e-05,9.36592]
[1777360490683,48.44,76557.04,0.0,-0.09098,6e-05,9.34901]
[1777360494569,48.44,76561.43,0.0,-0.09072,6e-05,9.32959]
[1777360494926,48.44,76561.43,0.0,-0.09072,6e-05,9.32959]
[1777360494987,48.44,76561.43,0.0,-0.09072,6e-05,9.32959]
[1777360495007,48.44,76551.63,0.0,-0.0913,6e-05,9.37256]
[1777360497180,48.44,76551.63,0.0,-0.09129,6e-05,9.37244]
[1777360497199,48.44,76541.01,0.0,-0.09192,6e-05,9.419]
[1777360498385,48.44,76540.17,0.0,-0.09198,6e-05,9.42278]
[1777360498418,48.44,76540.17,0.0,-0.09198,6e-05,9.42278]
[1777360498739,48.44,76538.17,0.0,-0.0921,6e-05,9.43167]
[1777360499561,48.44,76538.17,0.0,-0.0921,6e-05,9.43167]
[1777360499585,48.44,76538.17,0.0,-0.0921,6e-05,9.43167]
[1777360500119,48.44,76538.17,0.0,-0.0921,6e-05,9.43167]
[1777360500161,48.44,76538.17,0.0,-0.0921,6e-05,9.43167]
[1777360500194,48.44,76533.92,0.0,-0.09235,6e-05,9.45047]
[1777360500767,48.44,76533.92,0.0,-0.09235,6e-05,9.45047]
[1777360507321,48.44,76532.17,0.0,-0.09246,6e-05,9.45856]
[1777360507341,48.44,76529.87,0.0,-0.0926,6e-05,9.46876]
[1777360507806,48.44,76531.19,0.0,-0.09252,6e-05,9.463]
[1777360510828,48.44,76542.65,0.0,-0.09184,6e-05,9.41284]
[1777360511336,48.44,76542.65,0.0,-0.09184,6e-05,9.41284]
[1777360511360,48.44,76542.65,0.0,-0.09184,6e-05,9.41284]
[1777360511834,48.44,76543.15,0.0,-0.09181,6e-05,9.4108]
[1777360516245,48.44,76525.7,0.0,-0.09286,6e-05,9.48827]
[1777360516374,48.44,76525.7,0.0,-0.09286,6e-05,9.48827]
[1777360516591,48.44,76525.7,0.0,-0.09286,6e-05,9.48827]
[1777360516869,48.44,76525.55,0.0,-0.09287,6e-05,9.48897]
[1777360517678,48.44,76525.55,0.0,-0.09287,6e-05,9.48897]
[1777360517876,48.44,76512.39,0.0,-0.09367,6e-05,9.54712]
[1777360518598,48.44,76512.39,0.0,-0.09367,6e-05,9.54712]
[1777360518882,48.44,76501.66,0.0,-0.09432,6e-05,9.59456]
[1777360520022,48.44,76501.66,0.0,-0.09432,6e-05,9.59456]
[1777360520569,48.44,76501.82,0.0,-0.0943,6e-05,9.59372]
[1777360520898,48.44,76501.86,0.0,-0.0943,6e-05,9.59343]
[1777360521574,48.44,76501.86,0.0,-0.0943,6e-05,9.59343]
[1777360521904,48.44,76500.72,0.0,-0.09437,6e-05,9.59836]
[1777360523569,48.44,76500.38,0.0,-0.09439,6e-05,9.59974]
[1777360523918,48.44,76501.19,0.0,-0.09434,6e-05,9.59602]
[1777360526357,48.44,76503.77,0.0,-0.09418,6e-05,9.58433]
[1777360526939,48.44,76503.89,0.0,-0.09417,6e-05,9.58368]
[1777360529865,48.44,76504.12,0.0,-0.09415,6e-05,9.58241]
[1777360531580,48.44,76506.15,0.0,-0.09402,6e-05,9.57316]
[1777360532224,48.44,76506.15,0.0,-0.09402,6e-05,9.57316]
[1777360532234,48.44,76507.1,0.0,-0.09393,6e-05,9.56435]
[1777360534699,48.43,76506.62,0.0,-0.09395,6e-05,9.56637]
[1777360535022,48.43,76504.58,0.0,-0.09408,6e-05,9.5753]
[1777360536635,48.43,76504.58,0.0,-0.09407,6e-05,9.57519]
[1777360537009,48.43,76505.06,0.0,-0.09404,6e-05,9.57295]
[1777360539320,48.43,76505.8,0.0,-0.094,6e-05,9.56956]
[1777360539930,48.43,76504.62,0.0,-0.09407,6e-05,9.57468]
[1777360540831,48.43,76504.25,0.0,-0.09409,6e-05,9.57621]
[1777360541037,48.43,76504.47,0.0,-0.09407,6e-05,9.57513]
[1777360546071,48.43,76507.9,0.0,-0.09386,6e-05,9.55936]
[1777360551107,48.43,76506.89,0.0,-0.09391,6e-05,9.56332]
[1777360551378,48.43,76506.89,0.0,-0.09391,6e-05,9.56332]
[1777360552115,48.43,76507.52,0.0,-0.09387,6e-05,9.56041]
[1777360556535,48.43,76508.26,0.0,-0.09382,6e-05,9.55684]
[1777360557149,48.43,76507.91,0.0,-0.09384,6e-05,9.55821]
[1777360557829,48.43,76507.91,0.0,-0.09384,6e-05,9.55821]
[1777360558156,48.43,76508.29,0.0,-0.09382,6e-05,9.55644]
[1777360563191,48.43,76507.89,0.0,-0.09384,6e-05,9.55787]
[1777360565162,48.43,76506.74,0.0,-0.09391,6e-05,9.56289]
[1777360565213,48.43,76503.25,0.0,-0.09412,6e-05,9.57829]
[1777360570241,48.42,76490.25,0.0,-0.0949,6e-05,9.63536]
[1777360575304,48.42,76490.42,0.0,-0.09487,6e-05,9.63342]
[1777360580309,48.42,76484.97,0.0,-0.0952,6e-05,9.65679]
[1777360584037,48.41,76483.08,0.0,-0.0953,6e-05,9.66422]
[1777360584341,48.41,76483.08,0.0,-0.0953,6e-05,9.66422]
[1777360584351,48.41,76483.08,0.0,-0.0953,6e-05,9.66422]
[1777360584350,48.41,76482.7,0.0,-0.09532,6e-05,9.66591]
[1777360584692,48.41,76482.7,0.0,-0.09532,6e-05,9.66591]
[1777360585032,48.41,76482.7,0.0,-0.09532,6e-05,9.66591]
[1777360585273,48.41,76482.7,0.0,-0.09532,6e-05,9.66591]
[1777360585378,48.41,76414.9,0.0,-0.09955,6e-05,9.96977]
[1777360585582,48.41,76414.9,0.0,-0.09955,6e-05,9.96977]
[1777360585669,48.41,76414.9,0.0,-0.09955,6e-05,9.96977]
[1777360585988,48.41,76414.9,0.0,-0.09955,6e-05,9.96977]
[1777360586387,48.41,76421.14,0.0,-0.09915,6e-05,9.94139]
[1777360586699,48.41,76421.14,0.0,-0.09915,6e-05,9.94139]
[1777360587369,48.4,76421.22,0.0,-0.09909,6e-05,9.93644]
[1777360587488,48.4,76421.22,0.0,-0.09909,6e-05,9.93644]
[1777360588372,48.4,76431.53,0.0,-0.09843,6e-05,9.88987]
[1777360589307,48.4,76431.53,0.0,-0.09843,6e-05,9.88987]
[1777360589408,48.4,76424.35,0.0,-0.09888,6e-05,9.92208]
[1777360594414,48.34,76426.2,0.0,-0.09848,6e-05,9.89079]
[1777360600376,48.34,76428.07,0.0,-0.09834,6e-05,9.88102]
[1777360600397,48.34,76428.07,0.0,-0.09834,6e-05,9.88102]
[1777360600404,48.34,76428.73,0.0,-0.0983,6e-05,9.87805]
[1777360602422,48.34,76428.11,0.0,-0.09834,6e-05,9.88078]
[1777360602470,48.34,76429.58,0.0,-0.09824,6e-05,9.87406]
[1777360607507,48.33,76424.64,0.0,-0.09854,6e-05,9.89514]
[1777360612551,48.33,76429.58,0.0,-0.09822,6e-05,9.8725]
[1777360617333,48.33,76436.63,0.0,-0.09778,6e-05,9.84066]
[1777360617420,48.33,76439.3,0.0,-0.09761,6e-05,9.82865]
[1777360619494,48.33,76447.26,0.0,-0.09712,6e-05,9.79297]
[1777360619926,48.33,76447.26,0.0,-0.09712,6e-05,9.79297]
[1777360619958,48.33,76453.93,0.0,-0.0967,6e-05,9.76314]
[1777360621441,48.33,76465.5,0.0,-0.09599,6e-05,9.71147]
[1777360626540,48.34,76465.21,0.0,-0.09602,6e-05,9.7137]
[1777360631675,48.34,76467.4,0.0,-0.09588,6e-05,9.70413]
[1777360636711,48.34,76462.5,0.0,-0.09618,6e-05,9.72573]
[1777360641825,48.34,76463.95,0.0,-0.09609,6e-05,9.71898]
[1777360647787,48.33,76465.43,0.0,-0.09599,6e-05,9.71196]
[1777360652881,48.33,76464.65,0.0,-0.096,6e-05,9.71082]
[1777360652927,48.33,76455.54,0.0,-0.09656,6e-05,9.75152]
[1777360654571,48.33,76453.03,0.0,-0.09672,6e-05,9.76266]
[1777360654901,48.33,76453.03,0.0,-0.09672,6e-05,9.76266]
[1777360654939,48.33,76456.58,0.0,-0.0965,6e-05,9.74688]
[1777360660127,48.34,76462.62,0.0,-0.09613,6e-05,9.72051]
[1777360666166,48.34,76463.84,0.0,-0.09607,6e-05,9.71623]
[1777360671956,48.34,76466.14,0.0,-0.09595,6e-05,9.70742]
[1777360677410,48.35,76465.25,0.0,-0.09602,6e-05,9.71228]
[1777360682468,48.35,76464.31,0.0,-0.09609,6e-05,9.71754]
[1777360688260,48.35,76467.33,0.0,-0.09592,6e-05,9.70532]
[1777360693584,48.36,76467.55,0.0,-0.09593,6e-05,9.70578]
[1777360699145,48.37,76468.01,0.0,-0.09595,6e-05,9.70736]
[1777360704182,48.39,76468.92,0.0,-0.09597,6e-05,9.70883]
[1777360709345,48.41,76469.33,0.0,-0.09606,6e-05,9.71599]
[1777360714580,48.45,76471.56,0.0,-0.09605,6e-05,9.71403]
[1777360715332,48.46,76483.93,0.0,-0.09532,6e-05,9.6609]
[1777360721301,48.46,76483.68,0.0,-0.09536,6e-05,9.66361]
[1777360726362,48.46,76485.2,0.0,-0.09528,6e-05,9.65818]
[1777360728874,48.47,76486.75,0.0,-0.09519,6e-05,9.65183]
[1777360728920,48.47,76486.75,0.0,-0.09519,6e-05,9.65183]
[1777360728950,48.47,76486.75,0.0,-0.09519,6e-05,9.65183]
[1777360729451,48.47,76486.75,0.0,-0.09519,6e-05,9.65183]
[1777360729488,48.47,76475.12,0.0,-0.09591,6e-05,9.70389]
[1777360729765,48.47,76475.12,0.0,-0.09591,6e-05,9.70389]
[1777360730545,48.47,76475.12,0.0,-0.09591,6e-05,9.70389]
[1777360730364,48.47,76474.69,0.0,-0.09594,6e-05,9.70606]
[1777360731371,48.47,76466.19,0.0,-0.09647,6e-05,9.74418]
[1777360732320,48.47,76466.19,0.0,-0.09647,6e-05,9.74418]
[1777360732522,48.47,76466.19,0.0,-0.09647,6e-05,9.74418]
[1777360733543,48.47,76465.21,0.0,-0.09653,6e-05,9.7487]
[1777360733385,48.47,76466.55,0.0,-0.09645,6e-05,9.74286]
[1777360734392,48.47,76466.42,0.0,-0.09646,6e-05,9.74359]
[1777360736650,48.47,76459.24,0.0,-0.09691,6e-05,9.77597]
[1777360737414,48.48,76459.24,0.0,-0.09696,6e-05,9.77998]
[1777360742448,48.53,76450.88,0.0,-0.09769,6e-05,9.83278]
[1777360747483,48.54,76441.89,0.0,-0.0983,6e-05,9.87649]
[1777360749936,48.54,76440.4,0.0,-0.0984,6e-05,9.88356]
[1777360750357,48.54,76440.4,0.0,-0.0984,6e-05,9.88356]
[1777360750504,48.54,76437.68,0.0,-0.09857,6e-05,9.89567]
[1777360751503,48.54,76437.68,0.0,-0.09857,6e-05,9.89567]
[1777360751536,48.54,76435.46,0.0,-0.09871,6e-05,9.90553]
[1777360751950,48.54,76435.46,0.0,-0.09871,6e-05,9.90553]
[1777360752518,48.54,76435.8,0.0,-0.09869,6e-05,9.90412]
[1777360753976,48.54,76435.54,0.0,-0.0987,6e-05,9.90529]
[1777360755987,48.55,76436.16,0.0,-0.0987,6e-05,9.90496]
[1777360756572,48.55,76439.41,0.0,-0.0985,6e-05,9.89065]
[1777360761581,48.55,76439.96,0.0,-0.09847,6e-05,9.88888]
[1777360766642,48.55,76441.8,0.0,-0.09837,6e-05,9.88132]
[1777360772213,48.56,76450.6,0.0,-0.09785,6e-05,9.84432]
[1777360772439,48.57,76461.18,0.0,-0.09719,6e-05,9.79491]
[1777360774578,48.57,76463.39,0.0,-0.09705,6e-05,9.78519]
[1777360775011,48.57,76466.27,0.0,-0.09688,6e-05,9.77264]
[1777360775611,48.57,76481.95,0.0,-0.09591,6e-05,9.7028]
[1777360775682,48.57,76481.95,0.0,-0.09591,6e-05,9.7028]
[1777360777294,48.57,76481.95,0.0,-0.09591,6e-05,9.7028]
[1777360778280,48.58,76480.6,0.0,-0.09604,6e-05,9.71244]
[1777360778299,48.58,76482.59,0.0,-0.09594,6e-05,9.70519]
[1777360784098,48.6,76480.59,0.0,-0.09614,6e-05,9.71966]
[1777360787030,48.61,76477.99,0.0,-0.09632,6e-05,9.73328]
[1777360787043,48.61,76477.99,0.0,-0.09632,6e-05,9.73328]
[1777360787243,48.61,76477.99,0.0,-0.09632,6e-05,9.73328]
[1777360787344,48.61,76478.11,0.0,-0.09632,6e-05,9.73309]
[1777360788497,48.61,76478.11,0.0,-0.09632,6e-05,9.73309]
[1777360788513,48.61,76471.91,0.0,-0.09671,6e-05,9.76087]
[1777360794423,48.61,76468.44,0.0,-0.09693,6e-05,9.77688]
[1777360799852,48.61,76471.63,0.0,-0.09674,6e-05,9.76353]
[1777360804884,48.62,76468.07,0.0,-0.09697,6e-05,9.77987]
[1777360809918,48.67,76463.89,0.0,-0.09749,6e-05,9.81753]
[1777360814956,48.68,76464.03,0.0,-0.09752,6e-05,9.81986]
[1777360819576,48.68,76474.44,0.0,-0.09688,6e-05,9.77429]
[1777360822037,48.68,76478.63,0.0,-0.09663,6e-05,9.75588]
[1777360822114,48.69,76488.04,0.0,-0.09605,6e-05,9.7142]
[1777360828050,48.69,76492.85,0.0,-0.09577,6e-05,9.69415]
[1777360828780,48.69,76492.85,0.0,-0.09577,6e-05,9.69415]
[1777360829039,48.69,76492.85,0.0,-0.09577,6e-05,9.69415]
[1777360830651,48.69,76497.37,0.0,-0.0955,6e-05,9.67435]
[1777360830845,48.69,76497.37,0.0,-0.0955,6e-05,9.6746]
[1777360831108,48.69,76504.88,0.0,-0.09501,6e-05,9.63722]
[1777360832863,48.69,76504.88,0.0,-0.09502,6e-05,9.63752]
[1777360832889,48.69,76504.88,0.0,-0.09502,6e-05,9.63752]
[1777360833086,48.69,76501.14,0.0,-0.09525,6e-05,9.65434]
[1777360834847,48.69,76501.68,0.0,-0.09522,6e-05,9.65222]
[1777360834872,48.69,76501.68,0.0,-0.09522,6e-05,9.65222]
[1777360834884,48.69,76501.68,0.0,-0.09522,6e-05,9.65222]
[1777360837154,48.7,76505.3,0.0,-0.095,6e-05,9.63677]
[1777360838514,48.7,76505.52,0.0,-0.095,6e-05,9.63608]
[1777360840681,48.7,76508.87,0.0,-0.09479,6e-05,9.62139]
[1777360840941,48.7,76508.87,0.0,-0.09479,6e-05,9.62139]
[1777360841142,48.7,76508.87,0.0,-0.09479,6e-05,9.62143]
[1777360842973,48.7,76509.3,0.0,-0.09477,6e-05,9.61957]
[1777360842977,48.7,76509.3,0.0,-0.09477,6e-05,9.61957]
[1777360843156,48.7,76509.3,0.0,-0.09477,6e-05,9.6196]
[1777360844976,48.7,76512.82,0.0,-0.09456,6e-05,9.60411]
[1777360845176,48.7,76514.45,0.0,-0.09446,6e-05,9.59698]
[1777360850205,48.7,76516.02,0.0,-0.09437,6e-05,9.5904]
[1777360855239,48.7,76514.94,0.0,-0.09444,6e-05,9.59543]
[1777360859107,48.7,76514.92,0.0,-0.09444,6e-05,9.59567]
[1777360859269,48.7,76514.92,0.0,-0.09444,6e-05,9.59571]
[1777360863783,48.7,76508.8,0.0,-0.09481,6e-05,9.62281]
[1777360865167,48.7,76512.29,0.0,-0.0946,6e-05,9.6074]
[1777360865310,48.7,76516.29,0.0,-0.09436,6e-05,9.58979]
[1777360870351,48.7,76530.4,0.0,-0.09351,6e-05,9.52808]
[1777360873367,48.7,76542.2,0.0,-0.09281,6e-05,9.47681]
[1777360878401,48.71,76548.7,0.0,-0.09244,6e-05,9.44953]
[1777360882280,48.71,76557.92,0.0,-0.0919,6e-05,9.40995]
[1777360882430,48.71,76557.92,0.0,-0.09191,6e-05,9.41024]
[1777360883722,48.71,76557.31,0.0,-0.09195,6e-05,9.41323]
[1777360884385,48.71,76557.31,0.0,-0.09195,6e-05,9.41323]
[1777360885707,48.71,76559.13,0.0,-0.09185,6e-05,9.40558]
[1777360888269,48.72,76565.87,0.0,-0.09146,6e-05,9.37709]
[1777360888673,48.72,76565.87,0.0,-0.09146,6e-05,9.37709]
[1777360891957,48.72,76575.23,0.0,-0.09088,6e-05,9.33291]
[1777360892589,48.72,76575.23,0.0,-0.09088,6e-05,9.33291]
[1777360893370,48.72,76579.22,0.0,-0.09065,6e-05,9.3157]
[1777360894824,48.72,76580.57,0.0,-0.09058,6e-05,9.31022]
[1777360897560,48.72,76585.38,0.0,-0.0903,6e-05,9.28973]
[1777360897618,48.72,76595.95,0.0,-0.08969,6e-05,9.24403]
[1777360903590,48.73,76594.02,0.0,-0.08982,6e-05,9.25395]
[1777360905584,48.73,76591.35,0.0,-0.08998,6e-05,9.26612]
[1777360905639,48.73,76589.76,0.0,-0.09008,6e-05,9.2733]
[1777360906091,48.73,76589.76,0.0,-0.09008,6e-05,9.2733]
[1777360907617,48.73,76589.76,0.0,-0.09008,6e-05,9.27356]
[1777360907643,48.73,76596.83,0.0,-0.08967,6e-05,9.2431]
[1777360912644,48.74,76589.8,0.0,-0.0901,6e-05,9.27511]
[1777360915695,48.74,76591.78,0.0,-0.08999,6e-05,9.267]
[1777360916347,48.74,76592.69,0.0,-0.08994,6e-05,9.2633]
[1777360916670,48.74,76592.73,0.0,-0.08995,6e-05,9.26338]
[1777360916958,48.74,76592.73,0.0,-0.08995,6e-05,9.26338]
[1777360919217,48.74,76594.32,0.0,-0.08986,6e-05,9.25698]
[1777360919747,48.74,76594.32,0.0,-0.08986,6e-05,9.25698]
[1777360920698,48.74,76596.86,0.0,-0.08972,6e-05,9.24649]
[1777360923801,48.74,76597.87,0.0,-0.08967,6e-05,9.2429]
[1777360924202,48.74,76597.87,0.0,-0.08967,6e-05,9.2429]
[1777360924727,48.75,76596.5,0.0,-0.08975,6e-05,9.24912]
[1777360926741,48.75,76585.04,0.0,-0.09043,6e-05,9.2994]
[1777360932540,48.75,76582.11,0.0,-0.09061,6e-05,9.31303]
[1777360938292,48.75,76574.23,0.0,-0.0911,6e-05,9.34923]
[1777360943860,48.76,76571.57,0.0,-0.09129,6e-05,9.36358]
[1777360948896,48.77,76568.88,0.0,-0.09148,6e-05,9.37734]
[1777360953931,48.78,76567.37,0.0,-0.09156,6e-05,9.38156]
[1777360955676,48.78,76567.37,0.0,-0.09156,6e-05,9.38156]
[1777360956581,48.78,76572.58,0.0,-0.09126,6e-05,9.35964]
[1777360957146,48.78,76571.99,0.0,-0.0913,6e-05,9.36265]
[1777360957411,48.78,76571.99,0.0,-0.0913,6e-05,9.36265]
[1777360957838,48.78,76572.85,0.0,-0.09126,6e-05,9.35934]
[1777360959695,48.78,76580.31,0.0,-0.09082,6e-05,9.32683]
[1777360960179,48.78,76584.41,0.0,-0.09058,6e-05,9.30937]
[1777360960196,48.78,76587.48,0.0,-0.09041,6e-05,9.29626]
[1777360966351,48.79,76591.79,0.0,-0.09017,6e-05,9.27889]
[1777360972059,48.79,76599.5,0.0,-0.08975,6e-05,9.24742]
[1777360977275,48.8,76606.37,0.0,-0.08936,6e-05,9.2189]
[1777360979363,48.8,76620.39,0.0,-0.08856,6e-05,9.15896]
[1777360981797,48.8,76629.53,0.0,-0.08805,6e-05,9.12039]
[1777360983877,48.82,76636.47,0.0,-0.08774,6e-05,9.09694]
[1777360986383,48.82,76630.39,0.0,-0.0881,6e-05,9.12411]
[1777360992652,48.83,76636.76,0.0,-0.08777,6e-05,9.09977]
[1777360998607,48.84,76628.43,0.0,-0.08828,6e-05,9.13846]
[1777361004205,48.85,76629.65,0.0,-0.08825,6e-05,9.13589]
[1777361009320,48.86,76633.98,0.0,-0.08804,6e-05,9.12002]
[1777361014755,48.86,76638.02,0.0,-0.0878,6e-05,9.10024]
[1777361015105,48.86,76632.29,0.0,-0.08813,6e-05,9.1254]
[1777361015367,48.86,76632.29,0.0,-0.08813,6e-05,9.1254]
[1777361020400,48.87,76630.28,0.0,-0.08828,6e-05,9.1368]
[1777361025436,48.88,76628.61,0.0,-0.08841,6e-05,9.14623]
[1777361030504,48.88,76624.72,0.0,-0.08865,6e-05,9.16459]
[1777361036515,48.89,76630.18,0.0,-0.08837,6e-05,9.14381]
[1777361041547,48.9,76628.0,0.0,-0.08852,6e-05,9.15521]
[1777361046583,48.9,76626.9,0.0,-0.08861,6e-05,9.1618]
[1777361048625,48.91,76616.73,0.0,-0.08921,6e-05,9.20637]
[1777361053633,48.91,76617.21,0.0,-0.0892,6e-05,9.2058]
[1777361058695,48.92,76619.52,0.0,-0.08908,6e-05,9.19736]
[1777361063703,48.92,76618.39,0.0,-0.08917,6e-05,9.20382]
[1777361068765,48.93,76621.39,0.0,-0.08902,6e-05,9.19249]
[1777361073772,48.93,76620.14,0.0,-0.08908,6e-05,9.19521]
[1777361078835,48.94,76619.27,0.0,-0.08915,6e-05,9.20059]
[1777361083842,48.94,76620.02,0.0,-0.08912,6e-05,9.19897]
[1777361088905,48.95,76624.18,0.0,-0.08891,6e-05,9.18271]
[1777361093911,48.95,76624.25,0.0,-0.08893,6e-05,9.1842]
[1777361098947,48.96,76621.45,0.0,-0.08911,6e-05,9.19805]
[1777361099778,48.96,76621.45,0.0,-0.08911,6e-05,9.19805]
[1777361104989,48.96,76623.43,0.0,-0.08902,6e-05,9.19167]
[1777361110025,48.97,76629.06,0.0,-0.08873,6e-05,9.16933]
[1777361115060,48.97,76636.53,0.0,-0.08832,6e-05,9.13921]
[1777361120148,48.98,76640.83,0.0,-0.0881,6e-05,9.12231]
[1777361121784,48.98,76642.18,0.0,-0.08802,6e-05,9.11668]
[1777361121855,48.98,76643.37,0.0,-0.08796,6e-05,9.11174]
[1777361124221,48.98,76643.92,0.0,-0.08793,6e-05,9.10956]
[1777361129265,48.98,76638.38,0.0,-0.08826,6e-05,9.13451]
[1777361132070,48.98,76639.19,0.0,-0.08818,6e-05,9.12681]
[1777361137214,48.99,76642.51,0.0,-0.088,6e-05,9.11366]
[1777361142248,48.99,76643.14,0.0,-0.08798,6e-05,9.11177]
[1777361147284,48.99,76642.9,0.0,-0.088,6e-05,9.11364]
[1777361149824,48.99,76642.68,0.0,-0.08802,6e-05,9.11501]
[1777361155340,49.0,76633.01,0.0,-0.08861,6e-05,9.15929]
[1777361160374,49.01,76639.41,0.0,-0.08827,6e-05,9.13367]
[1777361165411,49.01,76631.82,0.0,-0.08873,6e-05,9.16821]
[1777361170446,49.02,76634.11,0.0,-0.08862,6e-05,9.16016]
[1777361175480,49.03,76635.63,0.0,-0.08856,6e-05,9.15548]
[1777361180516,49.03,76637.82,0.0,-0.08846,6e-05,9.14807]
[1777361186558,49.04,76639.72,0.0,-0.08838,6e-05,9.14227]
[1777361191601,49.04,76635.82,0.0,-0.08859,6e-05,9.15663]
[1777361196635,49.05,76635.05,0.0,-0.08866,6e-05,9.16184]
[1777361201671,49.05,76633.64,0.0,-0.08875,6e-05,9.16899]
[1777361207713,49.05,76632.21,0.0,-0.08884,6e-05,9.17565]
[1777361211964,49.06,76631.24,0.0,-0.0889,6e-05,9.18008]
[1777361212020,49.06,76631.13,0.0,-0.08891,6e-05,9.18063]
[1777361212767,49.06,76631.13,0.0,-0.08891,6e-05,9.18063]
[1777361212852,49.06,76630.36,0.0,-0.08896,6e-05,9.18429]
[1777361213734,49.06,76630.36,0.0,-0.08896,6e-05,9.18429]
[1777361213755,49.06,76630.36,0.0,-0.08896,6e-05,9.18463]
[1777361215308,49.06,76630.48,0.0,-0.08896,6e-05,9.18445]
[1777361215768,49.06,76630.51,0.0,-0.08896,6e-05,9.18465]
[1777361220829,49.06,76633.53,0.0,-0.08881,6e-05,9.17331]
[1777361225843,49.07,76637.68,0.0,-0.0886,6e-05,9.15723]
[1777361226259,49.07,76637.68,0.0,-0.0886,6e-05,9.15723]
[1777361227270,49.07,76630.22,0.0,-0.08903,6e-05,9.18966]
[1777361227863,49.07,76630.22,0.0,-0.08903,6e-05,9.19002]
[1777361230048,49.07,76612.25,0.0,-0.09008,6e-05,9.26774]
[1777361235937,49.08,76613.6,0.0,-0.09001,6e-05,9.26289]
[1777361241961,49.08,76614.6,0.0,-0.08997,6e-05,9.25997]
[1777361246996,49.08,76614.82,0.0,-0.08997,6e-05,9.26004]
[1777361252031,49.09,76615.34,0.0,-0.08992,6e-05,9.25445]
[1777361257066,49.09,76616.48,0.0,-0.08987,6e-05,9.2506]
[1777361262101,49.09,76617.73,0.0,-0.08981,6e-05,9.2463]
[1777361267140,49.1,76619.68,0.0,-0.08971,6e-05,9.239]
[1777361267610,49.1,76619.68,0.0,-0.08971,6e-05,9.239]
[1777361268145,49.1,76612.04,0.0,-0.09016,6e-05,9.27218]
[1777361269150,49.1,76595.17,0.0,-0.09114,6e-05,9.3453]
[1777361271669,49.1,76592.64,0.0,-0.09129,6e-05,9.35638]
[1777361271699,49.1,76592.64,0.0,-0.09129,6e-05,9.35638]
[1777361272173,49.1,76592.25,0.0,-0.09131,6e-05,9.35813]
[1777361273243,49.1,76590.96,0.0,-0.09139,6e-05,9.36378]
[1777361273764,49.1,76590.96,0.0,-0.09139,6e-05,9.36378]
[1777361275098,49.1,76588.96,0.0,-0.09151,6e-05,9.3725]
[1777361275780,49.1,76586.65,0.0,-0.09165,6e-05,9.38255]
[1777361275788,49.1,76586.65,0.0,-0.09165,6e-05,9.38255]
[1777361276201,49.1,76586.67,0.0,-0.09164,6e-05,9.38249]
[1777361277795,49.1,76586.63,0.0,-0.09165,6e-05,9.38268]
[1777361277808,49.1,76586.63,0.0,-0.09165,6e-05,9.38268]
[1777361278214,49.1,76588.08,0.0,-0.09156,6e-05,9.37642]
[1777361279161,49.1,76588.08,0.0,-0.09156,6e-05,9.37642]
[1777361279817,49.1,76585.71,0.0,-0.0917,6e-05,9.38673]
[1777361279918,49.1,76587.12,0.0,-0.09162,6e-05,9.38064]
[1777361285262,49.1,76584.31,0.0,-0.09179,6e-05,9.39295]
[1777361290341,49.1,76584.84,0.0,-0.09176,6e-05,9.39075]
[1777361296339,49.1,76582.16,0.0,-0.09192,6e-05,9.40255]
[1777361301383,49.1,76583.67,0.0,-0.09183,6e-05,9.39614]
[1777361306419,49.1,76590.2,0.0,-0.09145,6e-05,9.36808]
[1777361311455,49.1,76587.28,0.0,-0.09159,6e-05,9.3767]
[1777361316489,49.1,76587.33,0.0,-0.09159,6e-05,9.37677]
[1777361321524,49.1,76591.5,0.0,-0.09135,6e-05,9.35898]
[1777361326559,49.11,76591.9,0.0,-0.09133,6e-05,9.35769]
[1777361331594,49.11,76591.24,0.0,-0.09137,6e-05,9.36093]
[1777361336632,49.11,76591.39,0.0,-0.09137,6e-05,9.36058]
[1777361341663,49.11,76599.92,0.0,-0.09088,6e-05,9.32402]
[1777361346052,49.11,76610.14,0.0,-0.09029,6e-05,9.28053]
[1777361350764,49.11,76621.76,0.0,-0.08963,6e-05,9.23155]
[1777361355858,49.12,76621.08,0.0,-0.08968,6e-05,9.23545]
[1777361361371,49.12,76623.19,0.0,-0.08958,6e-05,9.22778]
[1777361366497,49.13,76618.89,0.0,-0.08984,6e-05,9.24751]
[1777361371785,49.13,76613.72,0.0,-0.09012,6e-05,9.26648]
[1777361376985,49.13,76618.66,0.0,-0.08985,6e-05,9.24625]
[1777361382020,49.14,76619.61,0.0,-0.08981,6e-05,9.24331]
[1777361387967,49.14,76626.52,0.0,-0.08943,6e-05,9.21488]
[1777361393021,49.14,76622.18,0.0,-0.0897,6e-05,9.23549]
[1777361398056,49.15,76619.98,0.0,-0.08984,6e-05,9.24622]
[1777361403091,49.15,76625.82,0.0,-0.08952,6e-05,9.22235]
[1777361407123,49.16,76615.32,0.0,-0.09015,6e-05,9.26869]
[1777361412155,49.16,76606.25,0.0,-0.09069,6e-05,9.30878]
[1777361417188,49.16,76615.64,0.0,-0.09015,6e-05,9.26909]
[1777361422224,49.16,76616.25,0.0,-0.09013,6e-05,9.26744]
[1777361427260,49.17,76615.79,0.0,-0.09017,6e-05,9.27036]
[1777361432295,49.17,76615.65,0.0,-0.09015,6e-05,9.26753]
[1777361437330,49.17,76624.13,0.0,-0.08967,6e-05,9.23209]
[1777361442364,49.18,76627.93,0.0,-0.08946,6e-05,9.2163]
[1777361447941,49.18,76630.6,0.0,-0.08931,6e-05,9.20487]
[1777361451101,49.18,76633.88,0.0,-0.08912,6e-05,9.19085]
[1777361451179,49.18,76634.38,0.0,-0.08909,6e-05,9.18874]
[1777361453899,49.18,76635.46,0.0,-0.08903,6e-05,9.18414]
[1777361459485,49.18,76643.87,0.0,-0.08855,6e-05,9.14851]
[1777361464520,49.18,76644.6,0.0,-0.08852,6e-05,9.14588]
[1777361465929,49.18,76644.6,0.0,-0.08852,6e-05,9.14588]
[1777361469961,49.18,76644.62,0.0,-0.08852,6e-05,9.14627]
[1777361476232,49.18,76648.28,0.0,-0.08832,6e-05,9.13127]
[1777361477794,49.18,76651.53,0.0,-0.08814,6e-05,9.11764]
[1777361480103,49.18,76653.36,0.0,-0.08804,6e-05,9.1101]
[1777361481193,49.18,76655.32,0.0,-0.08793,6e-05,9.10189]
[1777361481235,49.18,76661.19,0.0,-0.0876,6e-05,9.07698]
[1777361486674,49.19,76665.87,0.0,-0.08735,6e-05,9.05838]
[1777361491770,49.19,76665.94,0.0,-0.08733,6e-05,9.05501]
[1777361497751,49.2,76665.96,0.0,-0.08735,6e-05,9.05649]
[1777361503295,49.2,76669.63,0.0,-0.08715,6e-05,9.04192]
[1777361507477,49.21,76680.43,0.0,-0.08657,6e-05,8.9975]
[1777361513866,49.21,76684.7,0.0,-0.08636,6e-05,8.98172]
[1777361518901,49.22,76695.39,0.0,-0.08577,6e-05,8.93749]
[1777361521144,49.22,76693.59,0.0,-0.08588,6e-05,8.94551]
[1777361521236,49.22,76685.02,0.0,-0.08636,6e-05,8.98222]
[1777361522714,49.22,76686.34,0.0,-0.08629,6e-05,8.97695]
[1777361523150,49.22,76686.34,0.0,-0.08629,6e-05,8.97695]
[1777361523251,49.22,76686.2,0.0,-0.0863,6e-05,8.97789]
[1777361528971,49.23,76687.65,0.0,-0.08625,6e-05,8.9738]
[1777361534222,49.23,76685.18,0.0,-0.08641,6e-05,8.98565]
[1777361539607,49.24,76686.87,0.0,-0.08634,6e-05,8.98034]
[1777361545047,49.24,76686.97,0.0,-0.08635,6e-05,8.98152]
[1777361550445,49.25,76692.88,0.0,-0.08604,6e-05,8.95824]
[1777361556163,49.25,76693.57,0.0,-0.086,6e-05,8.95353]
[1777361561360,49.26,76694.78,0.0,-0.08595,6e-05,8.94986]
[1777361562268,49.26,76676.28,0.0,-0.087,6e-05,9.0291]
[1777361566234,49.26,76665.32,0.0,-0.08763,6e-05,9.07669]
[1777361571269,49.27,76665.4,0.0,-0.08764,6e-05,9.07728]
[1777361577311,49.27,76665.4,0.0,-0.08765,6e-05,9.0784]
[1777361582408,49.27,76663.84,0.0,-0.08775,6e-05,9.08607]
[1777361588389,49.28,76662.11,0.0,-0.08787,6e-05,9.09467]
[1777361592479,49.28,76678.13,0.0,-0.08697,6e-05,9.02731]
[1777361598459,49.28,76682.61,0.0,-0.08674,6e-05,9.01007]
[1777361603496,49.29,76683.63,0.0,-0.0867,6e-05,9.0064]
[1777361608532,49.29,76687.77,0.0,-0.08646,6e-05,8.98892]
[1777361613798,49.29,76688.39,0.0,-0.08639,6e-05,8.98203]
[1777361620514,49.29,76680.27,0.0,-0.08686,6e-05,9.0176]
[1777361625579,49.29,76684.35,0.0,-0.08665,6e-05,9.00178]
[1777361634717,49.3,76686.78,0.0,-0.08655,6e-05,8.99412]
[1777361639753,49.31,76687.54,0.0,-0.08653,6e-05,8.99211]
[1777361644785,49.31,76686.41,0.0,-0.0866,6e-05,8.99804]
[1777361649821,49.31,76688.67,0.0,-0.08649,6e-05,8.9896]
[1777361654856,49.32,76692.39,0.0,-0.0863,6e-05,8.97501]
[1777361659891,49.32,76692.14,0.0,-0.08633,6e-05,8.97727]
[1777361664926,49.32,76690.63,0.0,-0.08643,6e-05,8.98481]
[1777361669961,49.33,76685.66,0.0,-0.08672,6e-05,9.00691]
[1777361675152,49.33,76686.88,0.0,-0.08662,6e-05,8.99818]
[1777361680233,49.33,76698.21,0.0,-0.086,6e-05,8.95076]
[1777361686073,49.33,76696.28,0.0,-0.0861,6e-05,8.95889]
[1777361691109,49.33,76694.98,0.0,-0.08619,6e-05,8.96555]
[1777361696143,49.34,76695.3,0.0,-0.08619,6e-05,8.96566]
[1777361701179,49.34,76688.42,0.0,-0.0866,6e-05,8.99614]
[1777361706213,49.35,76690.38,0.0,-0.0865,6e-05,8.98918]
[1777361711255,49.35,76696.74,0.0,-0.08617,6e-05,8.96372]
[1777361716290,49.36,76696.55,0.0,-0.0862,6e-05,8.9661]
[1777361721326,49.36,76695.1,0.0,-0.0863,6e-05,8.97375]
[1777361726361,49.37,76693.57,0.0,-0.0864,6e-05,8.98176]
[1777361731396,49.37,76694.09,0.0,-0.08636,6e-05,8.97673]
[1777361736431,49.38,76694.13,0.0,-0.08637,6e-05,8.97809]
[1777361741465,49.38,76699.7,0.0,-0.08608,6e-05,8.95613]
[1777361746501,49.39,76702.74,0.0,-0.08594,6e-05,8.94508]
[1777361751537,49.39,76710.05,0.0,-0.08554,6e-05,8.9153]
[1777361756572,49.39,76712.68,0.0,-0.08541,6e-05,8.90502]
[1777361761574,49.39,76710.99,0.0,-0.08551,6e-05,8.91286]
[1777361767649,49.4,76712.43,0.0,-0.08545,6e-05,8.90821]
[1777361772685,49.4,76710.77,0.0,-0.08555,6e-05,8.91606]
[1777361777720,49.42,76720.04,0.0,-0.08512,6e-05,8.88346]
[1777361780752,49.43,76720.89,0.0,-0.08511,6e-05,8.88224]
[1777361782115,49.43,76729.34,0.0,-0.08465,6e-05,8.8472]
[1777361782707,49.43,76730.78,0.0,-0.08457,5e-05,8.84143]
[1777361784194,49.43,76731.13,0.0,-0.08455,5e-05,8.84025]
[1777361784198,49.43,76734.0,0.0,-0.0844,5e-05,8.82849]
[1777361789807,49.44,76740.64,0.0,-0.08406,5e-05,8.80229]
[1777361794843,49.44,76750.27,0.0,-0.08352,5e-05,8.75959]
[1777361799878,49.45,76757.22,0.0,-0.08317,5e-05,8.73308]
[1777361804914,49.46,76760.92,0.0,-0.083,5e-05,8.7198]
[1777361809626,49.46,76760.82,0.0,-0.08302,5e-05,8.72149]
[1777361809642,49.46,76757.28,0.0,-0.08322,5e-05,8.73667]
[1777361810298,49.46,76757.28,0.0,-0.08322,5e-05,8.73667]
[1777361810422,49.46,76757.28,0.0,-0.08322,5e-05,8.73667]
[1777361812549,49.46,76746.51,0.0,-0.08381,5e-05,8.7824]
[1777361815551,49.47,76743.51,0.0,-0.08399,5e-05,8.7959]
[1777361816641,49.47,76744.29,0.0,-0.08395,5e-05,8.79294]
[1777361816963,49.47,76745.02,0.0,-0.08392,5e-05,8.79021]
[1777361822618,49.47,76745.31,0.0,-0.08392,5e-05,8.79063]
[1777361823242,49.47,76748.36,0.0,-0.08376,5e-05,8.77822]
[1777361824527,49.48,76747.25,0.0,-0.08382,5e-05,8.78322]
[1777361826438,49.48,76747.37,0.0,-0.08383,5e-05,8.78341]
[1777361826526,49.48,76747.37,0.0,-0.08383,5e-05,8.78341]
[1777361836133,49.49,76747.28,0.0,-0.08388,5e-05,8.7878]
[1777361841168,49.5,76747.09,0.0,-0.08392,5e-05,8.79042]
[1777361846204,49.5,76749.34,0.0,-0.08382,5e-05,8.78283]
[1777361852247,49.51,76749.21,0.0,-0.08382,5e-05,8.78121]
[1777361857282,49.51,76752.34,0.0,-0.08367,5e-05,8.76994]
[1777361863323,49.52,76757.34,0.0,-0.08342,5e-05,8.75128]
[1777361866464,49.52,76757.51,0.0,-0.08342,5e-05,8.75131]
[1777361866511,49.52,76757.51,0.0,-0.08342,5e-05,8.75131]
[1777361870532,49.53,76761.12,0.0,-0.08325,5e-05,8.73776]
[1777361871384,49.53,76762.11,0.0,-0.0832,5e-05,8.73402]
[1777361877422,49.53,76763.57,0.0,-0.08313,5e-05,8.72921]
[1777361882457,49.53,76768.08,0.0,-0.0829,5e-05,8.711]
[1777361886598,49.53,76767.77,0.0,-0.08292,5e-05,8.71265]
[1777361887255,49.53,76769.92,0.0,-0.0828,5e-05,8.70383]
[1777361887492,49.53,76769.92,0.0,-0.08281,5e-05,8.70396]
[1777361892528,49.54,76767.27,0.0,-0.08296,5e-05,8.71562]
[1777361897565,49.54,76774.94,0.0,-0.08255,5e-05,8.68439]
[1777361902598,49.54,76773.35,0.0,-0.08265,5e-05,8.69177]
[1777361907633,49.54,76773.78,0.0,-0.08263,5e-05,8.69071]
[1777361912703,49.55,76769.46,0.0,-0.08284,5e-05,8.70512]
[1777361913363,49.55,76769.46,0.0,-0.08284,5e-05,8.70512]
[1777361913674,49.55,76769.46,0.0,-0.08284,5e-05,8.70527]
[1777361914167,49.55,76769.46,0.0,-0.08284,5e-05,8.70527]
[1777361915581,49.55,76766.78,0.0,-0.08299,5e-05,8.71655]
[1777361915689,49.55,76766.78,0.0,-0.08299,5e-05,8.71667]
[1777361920725,49.55,76772.76,0.0,-0.08268,5e-05,8.69253]
[1777361925760,49.55,76773.59,0.0,-0.08264,5e-05,8.68987]
[1777361930794,49.55,76778.51,0.0,-0.08239,5e-05,8.67033]
[1777361935835,49.56,76786.34,0.0,-0.08198,5e-05,8.63894]
[1777361940865,49.56,76784.14,0.0,-0.08211,5e-05,8.64933]
[1777361943003,49.56,76779.64,0.0,-0.08236,5e-05,8.66851]
[1777361943886,49.56,76774.82,0.0,-0.08263,5e-05,8.68874]
[1777361948922,49.57,76768.87,0.0,-0.08296,5e-05,8.71429]
[1777361950409,49.57,76768.87,0.0,-0.08296,5e-05,8.71429]
[1777361952006,49.57,76770.15,0.0,-0.08289,5e-05,8.7093]
[1777361952048,49.57,76768.92,0.0,-0.08296,5e-05,8.71475]
[1777361957985,49.57,76768.46,0.0,-0.083,5e-05,8.71746]
[1777361960087,49.57,76769.15,0.0,-0.08296,5e-05,8.71491]
[1777361960143,49.57,76769.91,0.0,-0.08293,5e-05,8.71191]
[1777361966375,49.57,76770.03,0.0,-0.08293,5e-05,8.71225]
[1777361967145,49.57,76770.32,0.0,-0.08292,5e-05,8.71121]
[1777361970030,49.58,76770.38,0.0,-0.08292,5e-05,8.71147]
[1777361970202,49.58,76770.38,0.0,-0.08292,5e-05,8.71147]
[1777361970460,49.58,76770.68,0.0,-0.08291,5e-05,8.7104]
[1777361976111,49.58,76770.17,0.0,-0.08291,5e-05,8.70929]
[1777361981643,49.58,76774.77,0.0,-0.08267,5e-05,8.69099]
[1777361987189,49.59,76785.27,0.0,-0.08213,5e-05,8.64922]
[1777361992224,49.59,76783.51,0.0,-0.08224,5e-05,8.65792]
[1777361997495,49.6,76780.85,0.0,-0.0824,5e-05,8.67003]
[1777362003301,49.6,76781.16,0.0,-0.08241,5e-05,8.67062]
[1777362008335,49.62,76785.0,0.0,-0.08229,5e-05,8.66146]
[1777362012129,49.65,76787.88,0.0,-0.08224,5e-05,8.65822]
[1777362017400,49.69,76795.19,0.0,-0.08201,5e-05,8.6408]
[1777362022435,49.74,76798.48,0.0,-0.08203,5e-05,8.64287]
[1777362023038,49.74,76798.48,0.0,-0.08203,5e-05,8.64287]
[1777362023442,49.75,76799.6,0.0,-0.08201,5e-05,8.64146]
[1777362027001,49.77,76800.75,0.0,-0.08207,5e-05,8.64626]
[1777362029508,49.78,76808.61,0.0,-0.08169,5e-05,8.61699]
[1777362030648,49.78,76815.91,0.0,-0.08131,5e-05,8.58706]
[1777362030768,49.78,76815.91,0.0,-0.08131,5e-05,8.58706]
[1777362032697,49.78,76822.83,0.0,-0.08091,5e-05,8.55457]
[1777362036978,49.81,76825.15,0.0,-0.08089,5e-05,8.55367]
[1777362041486,49.87,76830.22,0.0,-0.08087,5e-05,8.55215]
[1777362044562,49.9,76833.82,0.0,-0.08082,5e-05,8.54854]
[1777362050631,49.97,76834.23,0.0,-0.08105,5e-05,8.56704]
[1777362055323,50.0,76839.88,0.0,-0.08091,5e-05,8.55632]
[1777362060455,50.01,76842.69,0.0,-0.0808,5e-05,8.54793]
[1777362066743,50.01,76844.55,0.0,-0.0807,5e-05,8.54051]
[1777362071593,50.01,76845.92,0.0,-0.08063,5e-05,8.53506]
[1777362076813,50.01,76843.07,0.0,-0.08078,5e-05,8.54685]
[1777362082856,50.01,76843.96,0.0,-0.08074,5e-05,8.5433]
[1777362087892,50.02,76844.18,0.0,-0.08073,5e-05,8.5425]
[1777362092927,50.02,76846.86,0.0,-0.08055,5e-05,8.52737]
[1777362095060,50.02,76846.47,0.0,-0.08057,5e-05,8.529]
[1777362099402,50.02,76853.05,0.0,-0.08023,5e-05,8.50248]
[1777362101628,50.02,76855.02,0.0,-0.08013,5e-05,8.49464]
[1777362107028,50.02,76844.94,0.0,-0.08067,5e-05,8.53623]
[1777362112061,50.02,76843.1,0.0,-0.08076,5e-05,8.54387]
[1777362115294,50.02,76843.36,0.0,-0.08075,5e-05,8.54287]
[1777362116088,50.02,76843.63,0.0,-0.08074,5e-05,8.54179]
[1777362118942,50.02,76843.87,0.0,-0.08072,5e-05,8.54084]
[1777362119043,50.02,76844.25,0.0,-0.0807,5e-05,8.53933]
[1777362119279,50.02,76844.25,0.0,-0.0807,5e-05,8.53933]
[1777362119595,50.02,76844.25,0.0,-0.0807,5e-05,8.53933]
[1777362121294,50.02,76845.87,0.0,-0.08062,5e-05,8.53275]
[1777362121460,50.02,76843.86,0.0,-0.08073,5e-05,8.54101]
[1777362124828,50.02,76820.14,0.0,-0.08198,5e-05,8.63798]
[1777362127521,50.02,76802.1,0.0,-0.08293,5e-05,8.71167]
[1777362129431,50.02,76799.57,0.0,-0.08307,5e-05,8.72186]
[1777362129823,50.02,76796.32,0.0,-0.08324,5e-05,8.73501]
[1777362132304,50.02,76794.76,0.0,-0.08332,5e-05,8.74118]
[1777362133948,50.01,76792.07,0.0,-0.08346,5e-05,8.75173]
[1777362138223,50.01,76786.58,0.0,-0.08374,5e-05,8.77322]
[1777362139971,50.01,76785.56,0.0,-0.08378,5e-05,8.7768]
[1777362143717,50.0,76784.71,0.0,-0.08381,5e-05,8.77899]
[1777362144052,50.0,76784.71,0.0,-0.08381,5e-05,8.77899]
[1777362143819,50.0,76796.34,0.0,-0.08318,5e-05,8.73067]
[1777362144295,50.0,76796.34,0.0,-0.08318,5e-05,8.73041]
[1777362149329,50.0,76795.69,0.0,-0.0832,5e-05,8.73181]
[1777362155375,49.99,76803.11,0.0,-0.08275,5e-05,8.69553]
[1777362160407,49.99,76812.21,0.0,-0.08225,5e-05,8.65735]
[1777362165443,49.99,76811.52,0.0,-0.08228,5e-05,8.65952]
[1777362170476,49.99,76810.78,0.0,-0.08231,5e-05,8.66191]
[1777362175927,49.99,76809.81,0.0,-0.08236,5e-05,8.66539]
[1777362183570,49.98,76809.75,0.0,-0.08235,5e-05,8.66452]
[1777362188605,49.98,76807.36,0.0,-0.08246,5e-05,8.6737]
[1777362193801,49.98,76801.47,0.0,-0.08277,5e-05,8.69735]
[1777362199687,49.98,76792.13,0.0,-0.08326,5e-05,8.73451]
[1777362204722,49.97,76798.12,0.0,-0.08292,5e-05,8.70876]
[1777362209757,49.97,76796.59,0.0,-0.08299,5e-05,8.71421]
[1777362214792,49.97,76794.23,0.0,-0.08307,5e-05,8.71875]
[1777362219827,49.96,76792.55,0.0,-0.08315,5e-05,8.72479]
[1777362224932,49.96,76785.75,0.0,-0.08351,5e-05,8.75207]
[1777362225277,49.96,76789.36,0.0,-0.08331,5e-05,8.73693]
[1777362225869,49.96,76789.36,0.0,-0.08331,5e-05,8.73671]
[1777362230905,49.96,76791.52,0.0,-0.08318,5e-05,8.72687]
[1777362235940,49.95,76793.32,0.0,-0.08307,5e-05,8.71851]
[1777362240081,49.95,76794.74,0.0,-0.08299,5e-05,8.71219]
[1777362240182,49.95,76792.76,0.0,-0.08309,5e-05,8.72021]
[1777362246012,49.95,76789.13,0.0,-0.08327,5e-05,8.73412]
[1777362251047,49.95,76794.14,0.0,-0.08299,5e-05,8.71261]
[1777362256082,49.94,76797.9,0.0,-0.08278,5e-05,8.6964]
[1777362261117,49.94,76800.09,0.0,-0.08266,5e-05,8.68671]
[1777362263716,49.94,76800.13,0.0,-0.08265,5e-05,8.68629]
[1777362264137,49.94,76803.9,0.0,-0.08245,5e-05,8.67063]
[1777362265516,49.94,76807.67,0.0,-0.08225,5e-05,8.65501]
[1777362266152,49.94,76808.67,0.0,-0.08219,5e-05,8.65082]
[1777362266329,49.94,76808.67,0.0,-0.08219,5e-05,8.65082]
[1777362267161,49.94,76808.67,0.0,-0.08219,5e-05,8.65082]
[1777362271316,49.94,76805.62,0.0,-0.08231,5e-05,8.65859]
[1777362272194,49.94,76805.96,0.0,-0.08229,5e-05,8.65709]
[1777362275561,49.94,76807.76,0.0,-0.0822,5e-05,8.64941]
[1777362276222,49.94,76808.82,0.0,-0.08214,5e-05,8.64496]
[1777362281262,49.94,76809.06,0.0,-0.08212,5e-05,8.64356]
[1777362286294,49.94,76810.15,0.0,-0.08206,5e-05,8.63865]
[1777362291661,49.93,76812.12,0.0,-0.08195,5e-05,8.63021]
[1777362291762,49.93,76812.09,0.0,-0.08195,5e-05,8.63027]
[1777362295996,49.93,76811.72,0.0,-0.08197,5e-05,8.63167]
[1777362296064,49.93,76809.13,0.0,-0.0821,5e-05,8.64219]
[1777362301399,49.93,76806.02,0.0,-0.08226,5e-05,8.65452]
[1777362306434,49.93,76809.69,0.0,-0.08206,5e-05,8.63897]
[1777362308002,49.93,76809.69,0.0,-0.08206,5e-05,8.63897]
[1777362308102,49.93,76809.46,0.0,-0.08207,5e-05,8.63985]
[1777362313485,49.93,76812.94,0.0,-0.08188,5e-05,8.62523]
[1777362319271,49.93,76815.15,0.0,-0.08176,5e-05,8.61599]
[1777362328590,49.93,76823.47,0.0,-0.08132,5e-05,8.58177]
[1777362334043,49.93,76825.18,0.0,-0.0812,5e-05,8.57059]
[1777362339667,49.93,76825.74,0.0,-0.08117,5e-05,8.56847]
[1777362344430,49.93,76827.78,0.0,-0.08106,5e-05,8.56023]
[1777362345009,49.93,76823.33,0.0,-0.0813,5e-05,8.57849]
[1777362350747,49.93,76810.09,0.0,-0.082,5e-05,8.63261]
[1777362355781,49.93,76805.4,0.0,-0.08224,5e-05,8.65146]
[1777362360817,49.93,76802.97,0.0,-0.08237,5e-05,8.66096]
[1777362365851,49.92,76792.86,0.0,-0.0829,5e-05,8.70182]
[1777362368523,49.92,76786.23,0.0,-0.08325,5e-05,8.72884]
[1777362368874,49.92,76786.26,0.0,-0.08325,5e-05,8.72851]
[1777362369804,49.92,76786.26,0.0,-0.08325,5e-05,8.72851]
[1777362370552,49.92,76782.11,0.0,-0.08347,5e-05,8.74544]
[1777362370886,49.92,76782.34,0.0,-0.08345,5e-05,8.74425]
[1777362375921,49.92,76791.35,0.0,-0.08295,5e-05,8.70596]
[1777362380959,49.92,76792.42,0.0,-0.08289,5e-05,8.70077]
[1777362385994,49.91,76787.6,0.0,-0.08313,5e-05,8.71987]
[1777362391030,49.91,76782.01,0.0,-0.08339,5e-05,8.73771]
[1777362396065,49.91,76786.25,0.0,-0.08315,5e-05,8.71924]
[1777362401099,49.9,76781.46,0.0,-0.08339,5e-05,8.7381]
[1777362406138,49.9,76780.6,0.0,-0.08343,5e-05,8.74067]
[1777362411171,49.9,76777.82,0.0,-0.08356,5e-05,8.75112]
[1777362416205,49.89,76780.27,0.0,-0.08342,5e-05,8.73987]
[1777362421240,49.89,76774.94,0.0,-0.08369,5e-05,8.76077]
[1777362426277,49.89,76772.94,0.0,-0.08378,5e-05,8.76774]
[1777362429313,49.88,76788.91,0.0,-0.08291,5e-05,8.70082]
[1777362434331,49.88,76793.07,0.0,-0.08268,5e-05,8.68276]
[1777362439368,49.88,76792.45,0.0,-0.0827,5e-05,8.68458]
[1777362444402,49.88,76792.15,0.0,-0.08271,5e-05,8.68509]
[1777362449406,49.88,76791.57,0.0,-0.08273,5e-05,8.68692]
[1777362454472,49.87,76788.74,0.0,-0.08284,5e-05,8.69342]
[1777362459507,49.87,76786.25,0.0,-0.08296,5e-05,8.70297]
[1777362464542,49.87,76780.02,0.0,-0.08328,5e-05,8.72778]
[1777362469577,49.86,76776.61,0.0,-0.08345,5e-05,8.74052]
[1777362474612,49.86,76781.91,0.0,-0.08315,5e-05,8.71753]
[1777362479647,49.86,76777.39,0.0,-0.08338,5e-05,8.73507]
[1777362484681,49.85,76777.97,0.0,-0.08333,5e-05,8.7314]
[1777362489717,49.85,76778.65,0.0,-0.08328,5e-05,8.72732]
[1777362494789,49.85,76775.5,0.0,-0.08344,5e-05,8.73954]
[1777362499811,49.84,76779.08,0.0,-0.08323,5e-05,8.72313]
[1777362508885,49.83,76776.09,0.0,-0.08335,5e-05,8.73285]
[1777362513892,49.83,76772.8,0.0,-0.08348,5e-05,8.74079]
[1777362518955,49.83,76776.64,0.0,-0.08326,5e-05,8.72371]
[1777362523962,49.82,76772.8,0.0,-0.08345,5e-05,8.73843]
[1777362529026,49.82,76774.46,0.0,-0.08335,5e-05,8.73049]
[1777362534032,49.81,76770.23,0.0,-0.08356,5e-05,8.74684]
[1777362539095,49.81,76764.39,0.0,-0.08386,5e-05,8.76981]
[1777362544103,49.81,76770.29,0.0,-0.08352,5e-05,8.74414]
[1777362549166,49.8,76768.44,0.0,-0.08361,5e-05,8.75081]
[1777362554173,49.8,76770.31,0.0,-0.0835,5e-05,8.74196]
[1777362559239,49.8,76769.74,0.0,-0.08352,5e-05,8.74331]
[1777362564243,49.79,76768.92,0.0,-0.08355,5e-05,8.74568]
[1777362569308,49.79,76767.2,0.0,-0.08363,5e-05,8.75174]
[1777362574313,49.79,76770.04,0.0,-0.08342,5e-05,8.73458]
[1777362579378,49.78,76755.38,0.0,-0.08421,5e-05,8.79443]
[1777362584384,49.78,76754.5,0.0,-0.08424,5e-05,8.79665]
[1777362589448,49.78,76754.38,0.0,-0.08422,5e-05,8.7956]
[1777362594456,49.77,76761.38,0.0,-0.08382,5e-05,8.76498]
[1777362599518,49.77,76753.7,0.0,-0.08422,5e-05,8.79559]
[1777362604528,49.76,76752.41,0.0,-0.08428,5e-05,8.79958]
[1777362609588,49.76,76748.15,0.0,-0.08449,5e-05,8.81595]
[1777362614597,49.75,76746.69,0.0,-0.08455,5e-05,8.82064]
[1777362620551,49.75,76754.89,0.0,-0.08409,5e-05,8.78517]
[1777362626603,49.75,76760.78,0.0,-0.08376,5e-05,8.75973]
[1777362634844,49.74,76746.12,0.0,-0.08449,5e-05,8.81436]
[1777362640283,49.74,76741.37,0.0,-0.08473,5e-05,8.83246]
[1777362645815,49.73,76741.2,0.0,-0.08472,5e-05,8.83119]
[1777362650851,49.73,76739.75,0.0,-0.08478,5e-05,8.83591]
[1777362655885,49.72,76737.68,0.0,-0.08488,5e-05,8.84322]
[1777362660920,49.72,76735.15,0.0,-0.085,6e-05,8.8524]
[1777362665956,49.71,76730.22,0.0,-0.08525,6e-05,8.87148]
[1777362670991,49.71,76730.59,0.0,-0.08521,6e-05,8.86829]
[1777362676028,49.7,76731.81,0.0,-0.08512,6e-05,8.86154]
[1777362681063,49.7,76731.0,0.0,-0.08514,6e-05,8.86335]
[1777362685108,49.69,76744.91,0.0,-0.08436,5e-05,8.80402]
[1777362689610,49.69,76752.77,0.0,-0.08393,5e-05,8.77064]
[1777362690620,49.69,76755.32,0.0,-0.08378,5e-05,8.75982]
[1777362690641,49.69,76759.4,0.0,-0.08356,5e-05,8.74264]
[1777362693170,49.69,76769.29,0.0,-0.08298,5e-05,8.69684]
[1777362698353,49.69,76771.54,0.0,-0.08286,5e-05,8.68715]
[1777362700223,49.69,76785.31,0.0,-0.08211,5e-05,8.62994]
[1777362700967,49.69,76785.31,0.0,-0.08211,5e-05,8.62994]
[1777362701221,49.69,76785.15,0.0,-0.08212,5e-05,8.6306]
[1777362705286,49.69,76800.84,0.0,-0.08129,5e-05,8.5661]
[1777362710533,49.69,76801.87,0.0,-0.08124,5e-05,8.56226]
[1777362716327,49.69,76813.89,0.0,-0.08059,5e-05,8.5123]
[1777362722369,49.69,76818.34,0.0,-0.08035,5e-05,8.49341]
[1777362727404,49.69,76822.0,0.0,-0.08017,5e-05,8.47939]
[1777362732439,49.69,76820.64,0.0,-0.08024,5e-05,8.48451]
[1777362738481,49.69,76820.48,0.0,-0.08024,5e-05,8.48457]
[1777362743516,49.68,76814.27,0.0,-0.08056,5e-05,8.50947]
[1777362748551,49.68,76810.45,0.0,-0.08076,5e-05,8.52545]
[1777362753586,49.69,76812.95,0.0,-0.0806,5e-05,8.51119]
[1777362758622,49.68,76813.35,0.0,-0.08057,5e-05,8.50875]
[1777362763657,49.68,76813.72,0.0,-0.08054,5e-05,8.50645]
[1777362768692,49.68,76814.89,0.0,-0.08047,5e-05,8.50115]
[1777362774609,49.68,76815.01,0.0,-0.08046,5e-05,8.50031]
[1777362775585,49.68,76815.03,0.0,-0.08045,5e-05,8.49991]
[1777362775618,49.68,76815.03,0.0,-0.08045,5e-05,8.49991]
[1777362775749,49.68,76806.64,0.0,-0.0809,5e-05,8.53421]
[1777362777559,49.68,76806.64,0.0,-0.08089,5e-05,8.53403]
[1777362777757,49.68,76805.1,0.0,-0.08097,5e-05,8.54016]
[1777362782793,49.67,76812.37,0.0,-0.08058,5e-05,8.50985]
[1777362786683,49.67,76815.1,0.0,-0.08044,5e-05,8.49889]
[1777362786715,49.67,76816.17,0.0,-0.08038,5e-05,8.49421]
[1777362788258,49.67,76816.17,0.0,-0.08038,5e-05,8.49421]
[1777362788349,49.67,76818.65,0.0,-0.08025,5e-05,8.48375]
[1777362793870,49.67,76826.77,0.0,-0.07981,5e-05,8.45005]
[1777362798905,49.67,76823.27,0.0,-0.07999,5e-05,8.46398]
[1777362803940,49.67,76823.15,0.0,-0.07999,5e-05,8.46389]
[1777362809341,49.67,76826.93,0.0,-0.07979,5e-05,8.44811]
[1777362815019,49.67,76827.28,0.0,-0.07973,5e-05,8.44193]
[1777362820052,49.67,76826.66,0.0,-0.07976,5e-05,8.44423]
[1777362825087,49.67,76823.31,0.0,-0.07993,5e-05,8.45774]
[1777362830122,49.66,76818.89,0.0,-0.08016,5e-05,8.47553]
[1777362835157,49.66,76821.08,0.0,-0.08004,5e-05,8.46615]
[1777362840347,49.66,76822.46,0.0,-0.07997,5e-05,8.46022]
[1777362846234,49.66,76821.88,0.0,-0.07999,5e-05,8.46221]
[1777362851290,49.66,76832.16,0.0,-0.07945,5e-05,8.42012]
[1777362856304,49.66,76833.88,0.0,-0.07936,5e-05,8.41318]
[1777362860332,49.66,76845.82,0.0,-0.07874,5e-05,8.36469]
[1777362865796,49.66,76848.05,0.0,-0.07863,5e-05,8.35604]
[1777362875437,49.67,76848.16,0.0,-0.07861,5e-05,8.35243]
[1777362880472,49.67,76848.69,0.0,-0.07859,5e-05,8.35082]
[1777362885506,49.67,76851.37,0.0,-0.07845,5e-05,8.3405]
[1777362886709,49.67,76851.37,0.0,-0.07845,5e-05,8.3405]
[1777362886935,49.67,76852.09,0.0,-0.07842,5e-05,8.3377]
[1777362887521,49.67,76852.09,0.0,-0.07842,5e-05,8.33783]
[1777362888870,49.67,76852.09,0.0,-0.07842,5e-05,8.33783]
[1777362889361,49.67,76856.75,0.0,-0.07818,5e-05,8.31903]
[1777362889488,49.67,76856.75,0.0,-0.07818,5e-05,8.31903]
[1777362889498,49.67,76856.75,0.0,-0.07818,5e-05,8.31903]
[1777362889562,49.67,76856.75,0.0,-0.07818,5e-05,8.31918]
[1777362890209,49.67,76856.75,0.0,-0.07818,5e-05,8.31918]
[1777362890463,49.67,76856.75,0.0,-0.07818,5e-05,8.31918]
[1777362891001,49.67,76864.73,0.0,-0.07777,5e-05,8.28634]
[1777362891033,49.67,76864.73,0.0,-0.07777,5e-05,8.28634]
[1777362891678,49.67,76864.73,0.0,-0.07777,5e-05,8.28634]
[1777362891774,49.67,76871.69,0.0,-0.0774,5e-05,8.25774]
[1777362892154,49.67,76871.69,0.0,-0.0774,5e-05,8.25774]
[1777362892186,49.67,76871.69,0.0,-0.0774,5e-05,8.25774]
[1777362892583,49.67,76871.69,0.0,-0.0774,5e-05,8.25768]
[1777362893708,49.67,76871.69,0.0,-0.0774,5e-05,8.25768]
[1777362893734,49.67,76871.69,0.0,-0.0774,5e-05,8.25768]
[1777362893809,49.67,76871.11,0.0,-0.07743,5e-05,8.25998]
[1777362894125,49.67,76871.11,0.0,-0.07743,5e-05,8.25998]
[1777362894145,49.67,76871.11,0.0,-0.07743,5e-05,8.25998]
[1777362894597,49.67,76871.11,0.0,-0.07743,5e-05,8.25994]
[1777362897058,49.67,76869.51,0.0,-0.07751,5e-05,8.26633]
[1777362897095,49.67,76869.51,0.0,-0.07751,5e-05,8.26633]
[1777362897618,49.67,76869.32,0.0,-0.07752,5e-05,8.26705]
[1777362899094,49.67,76868.9,0.0,-0.07754,5e-05,8.2687]
[1777362899632,49.67,76868.9,0.0,-0.07754,5e-05,8.26866]
[1777362904670,49.67,76865.1,0.0,-0.07773,5e-05,8.28383]
[1777362907255,49.67,76864.76,0.0,-0.07775,5e-05,8.28503]
[1777362907852,49.67,76858.19,0.0,-0.07809,5e-05,8.31162]
[1777362909606,49.67,76858.19,0.0,-0.07809,5e-05,8.31156]
[1777362909986,49.67,76851.79,0.0,-0.07842,5e-05,8.33745]
[1777362910709,49.67,76851.79,0.0,-0.07841,5e-05,8.33729]
[1777362915210,49.66,76861.41,0.0,-0.07791,5e-05,8.29773]
[1777362915744,49.66,76862.02,0.0,-0.07788,5e-05,8.29515]
[1777362920779,49.66,76866.69,0.0,-0.07763,5e-05,8.27581]
[1777362925819,49.66,76867.46,0.0,-0.07759,5e-05,8.27234]
[1777362930851,49.66,76868.66,0.0,-0.07752,5e-05,8.26728]
[1777362930976,49.66,76868.66,0.0,-0.07752,5e-05,8.26728]
[1777362931857,49.66,76868.08,0.0,-0.07752,5e-05,8.26533]
[1777362935485,49.66,76867.56,0.0,-0.07754,5e-05,8.2673]
[1777362935915,49.66,76859.19,0.0,-0.07797,5e-05,8.30119]
[1777362940922,49.66,76857.11,0.0,-0.07808,5e-05,8.30914]
[1777362945955,49.66,76850.57,0.0,-0.0784,5e-05,8.335]
[1777362951061,49.65,76852.7,0.0,-0.07829,5e-05,8.32571]
[1777362957032,49.65,76854.25,0.0,-0.0782,5e-05,8.31914]
[1777362962171,49.66,76854.81,0.0,-0.07818,5e-05,8.31749]
[1777362968384,49.66,76858.59,0.0,-0.07799,5e-05,8.30274]
[1777362974151,49.66,76863.04,0.0,-0.07778,5e-05,8.28579]
[1777362979187,49.66,76863.43,0.0,-0.07777,5e-05,8.28489]
[1777362980361,49.66,76863.43,0.0,-0.07777,5e-05,8.28489]
[1777362980500,49.66,76863.43,0.0,-0.07777,5e-05,8.28489]
[1777362980533,49.66,76868.9,0.0,-0.07749,5e-05,8.26289]
[1777362985071,49.67,76872.24,0.0,-0.07733,5e-05,8.25015]
[1777362985229,49.67,76872.01,0.0,-0.07734,5e-05,8.25128]
[1777362990333,49.67,76864.99,0.0,-0.07771,5e-05,8.28048]
[1777362996308,49.67,76854.58,0.0,-0.07822,5e-05,8.3192]
[1777363001455,49.67,76861.18,0.0,-0.07789,5e-05,8.29285]
[1777363007386,49.67,76863.56,0.0,-0.07778,5e-05,8.2842]
[1777363012421,49.68,76859.81,0.0,-0.07798,5e-05,8.30002]
[1777363017456,49.68,76860.26,0.0,-0.07796,5e-05,8.29874]
[1777363022491,49.68,76861.76,0.0,-0.07789,5e-05,8.2932]
[1777363027525,49.68,76864.64,0.0,-0.07775,5e-05,8.28215]
[1777363032561,49.68,76866.34,0.0,-0.07767,5e-05,8.27592]
[1777363037595,49.69,76861.51,0.0,-0.07793,5e-05,8.29608]
[1777363042630,49.69,76862.26,0.0,-0.07789,5e-05,8.29353]
[1777363047665,49.69,76861.66,0.0,-0.07793,5e-05,8.29643]
[1777363049251,49.69,76865.28,0.0,-0.07774,5e-05,8.28185]
[1777363049680,49.69,76868.7,0.0,-0.07757,5e-05,8.26811]
[1777363054716,49.69,76870.31,0.0,-0.07746,5e-05,8.25807]
[1777363059753,49.69,76872.12,0.0,-0.07738,5e-05,8.25156]
[1777363063892,49.7,76871.76,0.0,-0.0774,5e-05,8.25355]
[1777363063994,49.7,76870.96,0.0,-0.07745,5e-05,8.25696]
[1777363069827,49.7,76868.71,0.0,-0.07758,5e-05,8.26712]
[1777363074863,49.7,76863.14,0.0,-0.07787,5e-05,8.2904]
[1777363079899,49.7,76863.15,0.0,-0.07788,5e-05,8.29105]
[1777363084934,49.71,76858.11,0.0,-0.07815,5e-05,8.31217]
[1777363089976,49.71,76859.92,0.0,-0.07806,5e-05,8.30523]
[1777363096012,49.71,76862.12,0.0,-0.07795,5e-05,8.29705]
[1777363101046,49.71,76863.53,0.0,-0.07789,5e-05,8.29189]
[1777363106082,49.71,76867.07,0.0,-0.07771,5e-05,8.27811]
[1777363109595,49.71,76868.84,0.0,-0.07763,5e-05,8.27135]
[1777363110112,49.71,76870.18,0.0,-0.07756,5e-05,8.26608]
[1777363115145,49.72,76872.99,0.0,-0.07739,5e-05,8.2513]
[1777363120179,49.72,76869.15,0.0,-0.0776,5e-05,8.26778]
[1777363123733,49.72,76868.72,0.0,-0.07763,5e-05,8.26988]
[1777363123799,49.72,76866.4,0.0,-0.07775,5e-05,8.27962]
[1777363130058,49.72,76861.6,0.0,-0.078,5e-05,8.29961]
[1777363135285,49.73,76853.08,0.0,-0.07845,5e-05,8.3348]
[1777363140479,49.73,76854.17,0.0,-0.0784,5e-05,8.33055]
[1777363146365,49.73,76845.72,0.0,-0.07884,5e-05,8.36494]
[1777363151398,49.73,76842.28,0.0,-0.07901,5e-05,8.37882]
[1777363156433,49.73,76839.22,0.0,-0.07917,5e-05,8.39121]
[1777363161468,49.73,76838.7,0.0,-0.0792,5e-05,8.39326]
[1777363166504,49.73,76836.08,0.0,-0.07934,5e-05,8.40391]
[1777363172196,49.73,76836.05,0.0,-0.07934,5e-05,8.40402]
[1777363181610,49.73,76832.84,0.0,-0.07947,5e-05,8.41293]
[1777363186644,49.73,76830.41,0.0,-0.0796,5e-05,8.42289]
[1777363191680,49.73,76827.99,0.0,-0.07972,5e-05,8.43274]
[1777363192771,49.73,76827.99,0.0,-0.07972,5e-05,8.43274]
[1777363193030,49.73,76827.99,0.0,-0.07972,5e-05,8.43274]
[1777363193128,49.73,76827.99,0.0,-0.07972,5e-05,8.43274]
[1777363193165,49.73,76826.49,0.0,-0.0798,5e-05,8.43886]
[1777363199010,49.72,76829.41,0.0,-0.07963,5e-05,8.42557]
[1777363199113,49.72,76832.82,0.0,-0.07945,5e-05,8.41162]
[1777363200558,49.72,76832.82,0.0,-0.07945,5e-05,8.41161]
[1777363202404,49.72,76877.16,0.0,-0.07716,5e-05,8.23163]
[1777363200164,49.72,76877.16,0.0,-0.07716,5e-05,8.23163]
[1777363207533,49.72,76877.16,0.0,-0.07716,5e-05,8.23163]
[1777363211615,49.72,76882.76,0.0,-0.07688,5e-05,8.20903]
[1777363212832,49.72,76849.77,0.0,-0.07857,5e-05,8.34257]
[1777363217890,49.72,76847.15,0.0,-0.07871,5e-05,8.35322]
[1777363220403,49.72,76842.36,0.0,-0.07896,5e-05,8.37271]
[1777363220897,49.72,76837.79,0.0,-0.07919,5e-05,8.39133]
[1777363223922,49.72,76824.73,0.0,-0.07988,5e-05,8.44465]
[1777363228955,49.72,76822.33,0.0,-0.08,5e-05,8.45446]
[1777363233988,49.72,76828.19,0.0,-0.07966,5e-05,8.42622]
[1777363239024,49.72,76819.54,0.0,-0.08012,5e-05,8.46159]
[1777363244059,49.72,76816.99,0.0,-0.08025,5e-05,8.47203]
[1777363249094,49.72,76812.06,0.0,-0.08051,5e-05,8.49224]
[1777363254129,49.72,76809.18,0.0,-0.08066,5e-05,8.50417]
[1777363259165,49.72,76810.77,0.0,-0.08058,5e-05,8.49794]
[1777363264207,49.72,76813.57,0.0,-0.08044,5e-05,8.48675]
[1777363269242,49.73,76813.45,0.0,-0.08046,5e-05,8.48814]
[1777363271334,49.73,76815.15,0.0,-0.08037,5e-05,8.48154]
[1777363272263,49.73,76815.02,0.0,-0.08038,5e-05,8.48226]
[1777363277299,49.73,76813.39,0.0,-0.08046,5e-05,8.48861]
[1777363282333,49.73,76809.21,0.0,-0.08068,5e-05,8.50532]
[1777363287368,49.72,76805.94,0.0,-0.08085,5e-05,8.51825]
[1777363292403,49.72,76811.72,0.0,-0.0805,5e-05,8.48988]
[1777363297438,49.72,76818.97,0.0,-0.08012,5e-05,8.46012]
[1777363299452,49.72,76829.05,0.0,-0.07959,5e-05,8.41898]
[1777363304486,49.72,76820.67,0.0,-0.08003,5e-05,8.45337]
[1777363307760,49.72,76815.21,0.0,-0.08032,5e-05,8.47565]
[1777363307853,49.72,76817.34,0.0,-0.0802,5e-05,8.46689]
[1777363313510,49.72,76822.71,0.0,-0.07992,5e-05,8.44482]
[1777363318671,49.72,76822.66,0.0,-0.07992,5e-05,8.44496]
[1777363322221,49.72,76822.92,0.0,-0.07991,5e-05,8.44387]
[1777363322304,49.72,76824.53,0.0,-0.07982,5e-05,8.43728]
[1777363327657,49.72,76823.49,0.0,-0.07988,5e-05,8.4415]
[1777363332687,49.72,76824.83,0.0,-0.07981,5e-05,8.43605]
[1777363337722,49.72,76821.82,0.0,-0.07997,5e-05,8.44838]
[1777363342456,49.72,76821.28,0.0,-0.07999,5e-05,8.45053]
[1777363344941,49.72,76817.54,0.0,-0.08019,5e-05,8.46579]
[1777363345043,49.72,76817.42,0.0,-0.0802,5e-05,8.46621]
[1777363350813,49.72,76820.79,0.0,-0.08002,5e-05,8.45225]
[1777363355847,49.72,76819.69,0.0,-0.08004,5e-05,8.45234]
[1777363360882,49.72,76817.78,0.0,-0.08014,5e-05,8.45999]
[1777363365918,49.72,76824.32,0.0,-0.07979,5e-05,8.43311]
[1777363370953,49.72,76826.04,0.0,-0.0797,5e-05,8.42615]
[1777363375988,49.72,76822.98,0.0,-0.07986,5e-05,8.43864]
[1777363381026,49.72,76822.77,0.0,-0.07987,5e-05,8.43941]
[1777363386061,49.72,76821.35,0.0,-0.07994,5e-05,8.44508]
[1777363391095,49.72,76813.7,0.0,-0.08034,5e-05,8.47612]
[1777363392312,49.72,76813.7,0.0,-0.08034,5e-05,8.47612]
[1777363392409,49.72,76814.33,0.0,-0.08031,5e-05,8.47347]
[1777363398145,49.72,76811.45,0.0,-0.08046,5e-05,8.48482]
[1777363403180,49.72,76813.85,0.0,-0.08032,5e-05,8.47464]
[1777363404776,49.72,76813.98,0.0,-0.08032,5e-05,8.47404]
[1777363405194,49.72,76814.15,0.0,-0.08031,5e-05,8.47358]
[1777363410229,49.72,76816.38,0.0,-0.08021,5e-05,8.46568]
[1777363411719,49.72,76817.8,0.0,-0.0801,5e-05,8.45583]
[1777363412243,49.72,76817.56,0.0,-0.08012,5e-05,8.45706]
[1777363413584,49.72,76817.71,0.0,-0.08011,5e-05,8.4567]
[1777363416618,49.73,76809.92,0.0,-0.08054,5e-05,8.48988]
[1777363417279,49.73,76803.94,0.0,-0.08086,5e-05,8.51458]
[1777363418285,49.73,76792.79,0.0,-0.08145,5e-05,8.56051]
[1777363423320,49.73,76787.58,0.0,-0.08174,5e-05,8.58279]
[1777363428412,49.73,76789.98,0.0,-0.08162,5e-05,8.57355]
[1777363433633,49.74,76801.53,0.0,-0.08102,5e-05,8.52709]
[1777363434126,49.74,76801.53,0.0,-0.08102,5e-05,8.52709]
[1777363434247,49.74,76801.53,0.0,-0.08102,5e-05,8.52709]
[1777363436093,49.74,76807.05,0.0,-0.08073,5e-05,8.50469]
[1777363436428,49.74,76811.66,0.0,-0.08049,5e-05,8.48595]
[1777363436869,49.74,76811.66,0.0,-0.08049,5e-05,8.48595]
[1777363437438,49.74,76813.42,0.0,-0.0804,5e-05,8.47892]
[1777363439161,49.74,76817.84,0.0,-0.08017,5e-05,8.46102]
[1777363439448,49.74,76818.04,0.0,-0.08016,5e-05,8.46039]
[1777363444483,49.74,76823.92,0.0,-0.07986,5e-05,8.43737]
[1777363446447,49.74,76824.0,0.0,-0.07986,5e-05,8.43726]
[1777363446728,49.74,76821.45,0.0,-0.08,5e-05,8.44789]
[1777363447505,49.74,76821.55,0.0,-0.08,5e-05,8.44797]
[1777363452538,49.75,76815.67,0.0,-0.08032,5e-05,8.47338]
[1777363458125,49.75,76816.02,0.0,-0.08032,5e-05,8.47342]
[1777363463616,49.76,76818.15,0.0,-0.08025,5e-05,8.46771]
[1777363468650,49.77,76819.92,0.0,-0.08018,5e-05,8.46261]
[1777363473576,49.77,76816.65,0.0,-0.08034,5e-05,8.4734]
[1777363474288,49.77,76816.65,0.0,-0.08034,5e-05,8.4734]
[1777363474389,49.78,76812.5,0.0,-0.08057,5e-05,8.49116]
[1777363479413,49.78,76812.14,0.0,-0.08061,5e-05,8.49457]
[1777363483836,49.78,76809.56,0.0,-0.08076,5e-05,8.50598]
[1777363483842,49.79,76803.4,0.0,-0.08109,5e-05,8.5316]
[1777363486777,49.79,76792.42,0.0,-0.08169,5e-05,8.57761]
[1777363491813,49.79,76791.69,0.0,-0.08174,5e-05,8.58192]
[1777363496849,49.79,76789.82,0.0,-0.08185,5e-05,8.59]
[1777363499937,49.79,76779.11,0.0,-0.08243,5e-05,8.63451]
[1777363500804,49.79,76779.11,0.0,-0.08243,5e-05,8.63451]
[1777363501769,49.8,76776.03,0.0,-0.08259,5e-05,8.6474]
[1777363506921,49.8,76765.48,0.0,-0.08317,5e-05,8.69187]
[1777363510641,49.8,76763.53,0.0,-0.08328,5e-05,8.70029]
[1777363512706,49.8,76764.72,0.0,-0.08322,5e-05,8.69558]
[1777363512963,49.8,76769.62,0.0,-0.08296,5e-05,8.67512]
[1777363518068,49.8,76768.19,0.0,-0.08303,5e-05,8.68042]
[1777363522026,49.79,76781.93,0.0,-0.08228,5e-05,8.62294]
[1777363527061,49.79,76783.03,0.0,-0.08221,5e-05,8.61805]
[1777363532096,49.79,76784.93,0.0,-0.08207,5e-05,8.60563]
[1777363537130,49.79,76781.63,0.0,-0.08225,5e-05,8.61904]
[1777363542166,49.79,76780.06,0.0,-0.08233,5e-05,8.62531]
[1777363547206,49.79,76775.67,0.0,-0.08256,5e-05,8.64315]
[1777363552237,49.79,76775.51,0.0,-0.08257,5e-05,8.64354]
[1777363557272,49.79,76775.3,0.0,-0.08257,5e-05,8.64417]
[1777363562307,49.79,76777.92,0.0,-0.08243,5e-05,8.63316]
[1777363565262,49.79,76776.71,0.0,-0.08249,5e-05,8.6381]
[1777363565328,49.79,76776.54,0.0,-0.0825,5e-05,8.63876]
[1777363570432,49.79,76776.69,0.0,-0.08249,5e-05,8.63799]
[1777363574391,49.79,76764.22,0.0,-0.08317,5e-05,8.68987]
[1777363579427,49.79,76758.27,0.0,-0.0835,5e-05,8.71529]
[1777363582448,49.79,76746.95,0.0,-0.08412,5e-05,8.76256]
[1777363587483,49.79,76749.01,0.0,-0.08401,5e-05,8.75435]
[1777363592518,49.79,76753.06,0.0,-0.08376,5e-05,8.73366]
[1777363597593,49.8,76750.46,0.0,-0.08391,5e-05,8.74508]
[1777363603595,49.8,76747.56,0.0,-0.08408,5e-05,8.7577]
[1777363604740,49.8,76746.21,0.0,-0.08415,5e-05,8.7634]
[1777363605256,49.8,76746.21,0.0,-0.08415,5e-05,8.7634]
[1777363611316,49.8,76746.79,0.0,-0.08413,5e-05,8.76153]
[1777363616394,49.8,76747.62,0.0,-0.08409,5e-05,8.75856]
[1777363623736,49.8,76750.11,0.0,-0.08396,5e-05,8.74903]
[1777363628771,49.81,76752.42,0.0,-0.08385,5e-05,8.74005]
[1777363633806,49.81,76743.46,0.0,-0.08434,5e-05,8.77783]
[1777363638842,49.81,76746.82,0.0,-0.08416,5e-05,8.76427]
[1777363643877,49.81,76746.21,0.0,-0.0842,5e-05,8.76724]
[1777363648911,49.81,76750.24,0.0,-0.08399,5e-05,8.75104]
[1777363653946,49.81,76749.61,0.0,-0.084,5e-05,8.74986]
[1777363658981,49.82,76749.39,0.0,-0.08401,5e-05,8.75133]
[1777363664017,49.82,76749.17,0.0,-0.08403,5e-05,8.75278]
[1777363669051,49.82,76749.42,0.0,-0.08403,5e-05,8.75228]
[1777363673702,49.82,76749.48,0.0,-0.08403,5e-05,8.75234]
[1777363673793,49.82,76754.93,0.0,-0.08373,5e-05,8.72994]
[1777363674087,49.82,76754.93,0.0,-0.08373,5e-05,8.72994]
[1777363679122,49.82,76762.92,0.0,-0.08329,5e-05,8.69606]
[1777363684156,49.82,76767.1,0.0,-0.08305,5e-05,8.67811]
[1777363687468,49.82,76768.19,0.0,-0.08299,5e-05,8.67325]
[1777363688367,49.81,76769.38,0.0,-0.08292,5e-05,8.66792]
[1777363688468,49.81,76770.76,0.0,-0.08284,5e-05,8.66182]
[1777363692403,49.81,76770.42,0.0,-0.08285,5e-05,8.66207]
[1777363692491,49.81,76771.34,0.0,-0.0828,5e-05,8.65816]
[1777363696027,49.81,76772.98,0.0,-0.0827,5e-05,8.6512]
[1777363696241,49.81,76773.6,0.0,-0.08267,5e-05,8.64855]
[1777363698922,49.81,76775.36,0.0,-0.08257,5e-05,8.64112]
[1777363699737,49.81,76775.36,0.0,-0.08257,5e-05,8.64112]
[1777363701344,49.81,76788.75,0.0,-0.08185,5e-05,8.5857]
[1777363701864,49.81,76788.75,0.0,-0.08185,5e-05,8.5857]
[1777363702531,49.81,76788.75,0.0,-0.08185,5e-05,8.5857]
[1777363702589,49.81,76789.07,0.0,-0.08183,5e-05,8.5844]
[1777363708326,49.81,76796.11,0.0,-0.08146,5e-05,8.55527]
[1777363713538,49.81,76798.72,0.0,-0.08129,5e-05,8.5405]
[1777363719403,49.81,76800.69,0.0,-0.08119,5e-05,8.53303]
[1777363724605,49.81,76805.97,0.0,-0.08091,5e-05,8.51189]
[1777363729898,49.81,76801.42,0.0,-0.08117,5e-05,8.53132]
[1777363730757,49.81,76801.42,0.0,-0.08117,5e-05,8.53132]
[1777363731554,49.81,76800.13,0.0,-0.08124,5e-05,8.53679]
[1777363737530,49.82,76801.73,0.0,-0.08116,5e-05,8.53075]
[1777363741464,49.82,76801.44,0.0,-0.08118,5e-05,8.5322]
[1777363744892,49.82,76801.92,0.0,-0.08116,5e-05,8.53116]
[1777363745826,49.82,76801.92,0.0,-0.08116,5e-05,8.53116]
[1777363746592,49.82,76800.58,0.0,-0.08124,5e-05,8.53682]
[1777363748608,49.82,76787.62,0.0,-0.08193,5e-05,8.59041]
[1777363753645,49.82,76789.39,0.0,-0.08184,5e-05,8.58368]
[1777363758680,49.82,76782.81,0.0,-0.08219,5e-05,8.61056]
[1777363763873,49.82,76781.49,0.0,-0.08227,5e-05,8.61605]
[1777363773785,49.82,76772.15,0.0,-0.08274,5e-05,8.65068]
[1777363778820,49.83,76773.33,0.0,-0.08268,5e-05,8.64666]
[1777363783855,49.83,76784.73,0.0,-0.08208,5e-05,8.60041]
[1777363787287,49.83,76784.8,0.0,-0.08208,5e-05,8.60057]
[1777363787883,49.83,76784.53,0.0,-0.0821,5e-05,8.60162]
[1777363792918,49.83,76785.59,0.0,-0.08205,5e-05,8.59813]
[1777363799737,49.83,76786.14,0.0,-0.08203,5e-05,8.59677]
[1777363799740,49.84,76783.37,0.0,-0.08219,5e-05,8.60884]
[1777363801444,49.84,76783.52,0.0,-0.08218,5e-05,8.60822]
[1777363801503,49.84,76774.31,0.0,-0.08268,5e-05,8.64654]
[1777363802961,49.84,76774.19,0.0,-0.08269,5e-05,8.64704]
[1777363808800,49.84,76773.02,0.0,-0.08276,5e-05,8.65258]
[1777363811122,49.84,76775.09,0.0,-0.08266,5e-05,8.64463]
[1777363817086,49.84,76774.07,0.0,-0.08272,5e-05,8.64979]
[1777363818023,49.84,76774.07,0.0,-0.08272,5e-05,8.64979]
[1777363821504,49.85,76773.63,0.0,-0.08275,5e-05,8.65207]
[1777363821607,49.85,76773.63,0.0,-0.08275,5e-05,8.65207]
[1777363822918,49.85,76774.08,0.0,-0.08273,5e-05,8.65053]
[1777363822957,49.85,76772.69,0.0,-0.08281,5e-05,8.6567]
[1777363826765,49.85,76773.81,0.0,-0.08276,5e-05,8.65265]
[1777363832269,49.85,76768.66,0.0,-0.08299,5e-05,8.66863]
[1777363834708,49.85,76767.88,0.0,-0.08303,5e-05,8.67157]
[1777363840301,49.84,76764.36,0.0,-0.08321,5e-05,8.68544]
[1777363842898,49.84,76764.09,0.0,-0.08322,5e-05,8.68629]
[1777363848308,49.84,76765.44,0.0,-0.08314,5e-05,8.67983]
[1777363853625,49.84,76766.3,0.0,-0.08308,5e-05,8.67581]
[1777363859384,49.84,76768.71,0.0,-0.08294,5e-05,8.66506]
[1777363864421,49.83,76777.75,0.0,-0.08244,5e-05,8.62667]
[1777363870459,49.83,76776.58,0.0,-0.08248,5e-05,8.62934]
[1777363875495,49.82,76776.8,0.0,-0.08245,5e-05,8.62748]
[1777363880530,49.82,76776.47,0.0,-0.08247,5e-05,8.62847]
[1777363885565,49.82,76771.47,0.0,-0.08273,5e-05,8.6486]
[1777363890598,49.82,76768.28,0.0,-0.08289,5e-05,8.66114]
[1777363895634,49.82,76768.07,0.0,-0.08286,5e-05,8.65707]
[1777363900671,49.81,76769.38,0.0,-0.08277,5e-05,8.64995]
[1777363905770,49.81,76767.16,0.0,-0.08287,5e-05,8.65752]
[1777363908727,49.8,76752.56,0.0,-0.08364,5e-05,8.71622]
[1777363913762,49.79,76755.55,0.0,-0.08345,5e-05,8.70154]
[1777363918797,49.79,76754.21,0.0,-0.08349,5e-05,8.70481]
[1777363923832,49.78,76758.62,0.0,-0.08322,5e-05,8.68434]
[1777363928867,49.77,76755.89,0.0,-0.08334,5e-05,8.69355]
[1777363933902,49.77,76754.56,0.0,-0.08339,5e-05,8.69692]
[1777363938937,49.76,76760.61,0.0,-0.08304,5e-05,8.66983]
[1777363943972,49.76,76762.42,0.0,-0.08291,5e-05,8.66043]
[1777363949007,49.75,76758.29,0.0,-0.08311,5e-05,8.67563]
[1777363954042,49.74,76756.54,0.0,-0.08315,5e-05,8.67659]
[1777363959077,49.74,76756.1,0.0,-0.08315,5e-05,8.67648]
[1777363964113,49.73,76753.59,0.0,-0.08326,5e-05,8.685]
[1777363969146,49.73,76751.68,0.0,-0.08334,5e-05,8.691]
[1777363974182,49.72,76758.32,0.0,-0.08295,5e-05,8.66165]
[1777363979216,49.72,76762.11,0.0,-0.08273,5e-05,8.6443]
[1777363984252,49.71,76763.2,0.0,-0.08265,5e-05,8.63819]
[1777363989287,49.71,76765.25,0.0,-0.08252,5e-05,8.62811]
[1777363991303,49.7,76783.71,0.0,-0.08152,5e-05,8.55144]
[1777363996343,49.7,76786.77,0.0,-0.08135,5e-05,8.53794]
[1777364001952,49.7,76787.47,0.0,-0.0813,5e-05,8.53414]
[1777364004651,49.7,76786.29,0.0,-0.08135,5e-05,8.53864]
[1777364004686,49.7,76786.29,0.0,-0.08135,5e-05,8.53864]
[1777364004743,49.7,76785.02,0.0,-0.08142,5e-05,8.54347]
[1777364006621,49.7,76785.02,0.0,-0.08142,5e-05,8.54347]
[1777364006719,49.7,76785.54,0.0,-0.08139,5e-05,8.54111]
[1777364008581,49.7,76785.54,0.0,-0.08139,5e-05,8.54111]
[1777364013609,49.69,76784.93,0.0,-0.08138,5e-05,8.53885]
[1777364019500,49.7,76784.97,0.0,-0.0814,5e-05,8.54091]
[1777364024533,49.7,76785.52,0.0,-0.08139,5e-05,8.53989]
[1777364029569,49.71,76785.08,0.0,-0.08145,5e-05,8.54479]
[1777364034604,49.72,76793.85,0.0,-0.08102,5e-05,8.51132]
[1777364038920,49.73,76790.86,0.0,-0.0812,5e-05,8.52517]
[1777364044674,49.74,76794.6,0.0,-0.08106,5e-05,8.5148]
[1777364048018,49.75,76804.96,0.0,-0.08054,5e-05,8.47485]
[1777364050716,49.75,76816.72,0.0,-0.07993,5e-05,8.42738]
[1777364055738,49.76,76815.8,0.0,-0.07999,5e-05,8.43221]
[1777364055848,49.76,76815.8,0.0,-0.07999,5e-05,8.43221]
[1777364055949,49.76,76815.98,0.0,-0.07999,5e-05,8.43174]
[1777364061794,49.76,76814.63,0.0,-0.08007,5e-05,8.43857]
[1777364064679,49.78,76811.41,0.0,-0.08032,5e-05,8.45753]
[1777364064814,49.78,76811.41,0.0,-0.08032,5e-05,8.45801]
[1777364069849,49.79,76802.22,0.0,-0.08083,5e-05,8.49743]
[1777364074884,49.79,76802.8,0.0,-0.08079,5e-05,8.49249]
[1777364079919,49.79,76804.93,0.0,-0.08069,5e-05,8.48467]
[1777364084954,49.8,76807.61,0.0,-0.08056,5e-05,8.47467]
[1777364088955,49.8,76809.55,0.0,-0.08046,5e-05,8.46713]
[1777364088995,49.8,76810.11,0.0,-0.08044,5e-05,8.46555]
[1777364089368,49.8,76810.11,0.0,-0.08044,5e-05,8.46555]
[1777364089989,49.8,76810.07,0.0,-0.08044,5e-05,8.46593]
[1777364090807,49.8,76810.07,0.0,-0.08044,5e-05,8.46593]
[1777364090997,49.8,76811.35,0.0,-0.08038,5e-05,8.46091]
[1777364092052,49.8,76811.35,0.0,-0.08038,5e-05,8.46091]
[1777364092078,49.8,76811.42,0.0,-0.08038,5e-05,8.46084]
[1777364095740,49.8,76811.77,0.0,-0.08037,5e-05,8.46007]
[1777364096030,49.8,76811.75,0.0,-0.08037,5e-05,8.46036]
[1777364101068,49.81,76809.84,0.0,-0.08048,5e-05,8.46919]
[1777364106103,49.81,76807.13,0.0,-0.08065,5e-05,8.48178]
[1777364111138,49.82,76807.95,0.0,-0.08062,5e-05,8.48017]
[1777364113062,49.82,76808.39,0.0,-0.08061,5e-05,8.47884]
[1777364113163,49.82,76808.12,0.0,-0.08063,5e-05,8.48041]
[1777364115523,49.82,76807.67,0.0,-0.08066,5e-05,8.48317]
[1777364116173,49.82,76811.67,0.0,-0.08046,5e-05,8.46729]
[1777364121208,49.83,76814.19,0.0,-0.08036,5e-05,8.45947]
[1777364126244,49.84,76811.38,0.0,-0.08053,5e-05,8.4734]
[1777364131279,49.85,76808.58,0.0,-0.08068,5e-05,8.48283]
[1777364136313,49.85,76806.39,0.0,-0.08082,5e-05,8.49404]
[1777364141348,49.86,76808.13,0.0,-0.08075,5e-05,8.48907]
[1777364146382,49.87,76810.5,0.0,-0.08066,5e-05,8.48163]
[1777364151418,49.87,76811.75,0.0,-0.08062,5e-05,8.47884]
[1777364156453,49.88,76811.9,0.0,-0.08064,5e-05,8.48]
[1777364159866,49.88,76812.59,0.0,-0.08062,5e-05,8.47857]
[1777364159894,49.88,76812.59,0.0,-0.08062,5e-05,8.47857]
[1777364160224,49.88,76812.59,0.0,-0.08062,5e-05,8.47857]
[1777364162068,49.88,76823.84,0.0,-0.08003,5e-05,8.4328]
[1777364163647,49.89,76829.42,0.0,-0.07974,5e-05,8.41077]
[1777364164773,49.89,76830.58,0.0,-0.07968,5e-05,8.40633]
[1777364164788,49.89,76830.58,0.0,-0.07968,5e-05,8.40633]
[1777364164838,49.89,76829.65,0.0,-0.07974,5e-05,8.4104]
[1777364166316,49.89,76829.65,0.0,-0.07974,5e-05,8.4104]
[1777364166468,49.89,76829.65,0.0,-0.07974,5e-05,8.41067]
[1777364168525,49.89,76840.49,0.0,-0.07919,5e-05,8.36753]
[1777364168967,49.89,76840.49,0.0,-0.07919,5e-05,8.36753]
[1777364174664,49.9,76849.38,0.0,-0.07875,5e-05,8.33363]
[1777364177657,49.9,76869.88,0.0,-0.07771,5e-05,8.25203]
[1777364183197,49.91,76872.03,0.0,-0.07762,5e-05,8.24538]
[1777364189136,49.92,76869.99,0.0,-0.07776,5e-05,8.2561]
[1777364194816,49.93,76870.22,0.0,-0.07775,5e-05,8.25433]
[1777364199356,49.93,76869.46,0.0,-0.07781,5e-05,8.25889]
[1777364204688,49.94,76878.62,0.0,-0.07739,5e-05,8.22567]
[1777364211506,49.95,76880.26,0.0,-0.07734,5e-05,8.22237]
[1777364215962,49.96,76881.99,0.0,-0.07729,5e-05,8.21815]
[1777364216754,49.96,76883.19,0.0,-0.07723,5e-05,8.21387]
[1777364217638,49.96,76883.17,0.0,-0.07724,5e-05,8.21395]
[1777364219783,49.97,76881.99,0.0,-0.07732,5e-05,8.22038]
[1777364221639,49.97,76881.06,0.0,-0.07738,5e-05,8.22523]
[1777364226945,50.01,76873.25,0.0,-0.07793,5e-05,8.26865]
[1777364231980,50.08,76876.04,0.0,-0.07808,5e-05,8.28089]
[1777364235931,50.12,76874.27,0.0,-0.07833,5e-05,8.30125]
[1777364237831,50.13,76874.26,0.0,-0.07834,5e-05,8.30211]
[1777364240826,50.13,76872.83,0.0,-0.07843,5e-05,8.30907]
[1777364242217,50.13,76873.19,0.0,-0.07842,5e-05,8.308]
[1777364244209,50.13,76873.42,0.0,-0.07841,5e-05,8.30784]
[1777364249110,50.14,76870.93,0.0,-0.07857,5e-05,8.31973]
[1777364249999,50.14,76868.52,0.0,-0.07869,5e-05,8.32981]
[1777364255237,50.15,76870.65,0.0,-0.07858,5e-05,8.31937]
[1777364257245,50.15,76870.47,0.0,-0.07859,5e-05,8.32045]
[1777364257786,50.15,76871.72,0.0,-0.07853,5e-05,8.31578]
[1777364260075,50.15,76872.1,0.0,-0.07852,5e-05,8.31461]
[1777364264200,50.16,76872.62,0.0,-0.07851,5e-05,8.31434]
[1777364265970,50.16,76874.8,0.0,-0.07841,5e-05,8.30629]
[1777364271253,50.16,76880.7,0.0,-0.07813,5e-05,8.28444]
[1777364276288,50.17,76883.24,0.0,-0.07803,5e-05,8.27623]
[1777364281323,50.2,76889.84,0.0,-0.07782,5e-05,8.26011]
[1777364284229,50.22,76898.43,0.0,-0.07744,5e-05,8.2304]
[1777364284346,50.25,76900.47,0.0,-0.07745,5e-05,8.23174]
[1777364289379,50.25,76909.74,0.0,-0.07701,5e-05,8.19671]
[1777364290345,50.25,76909.74,0.0,-0.07701,5e-05,8.19671]
[1777364290387,50.25,76908.38,0.0,-0.07708,5e-05,8.20266]
[1777364290758,50.25,76908.38,0.0,-0.07708,5e-05,8.20266]
[1777364291394,50.26,76908.35,0.0,-0.07709,5e-05,8.20329]
[1777364294822,50.3,76899.6,0.0,-0.07771,5e-05,8.25251]
[1777364295424,50.31,76898.54,0.0,-0.07782,5e-05,8.26135]
[1777364300459,50.36,76895.03,0.0,-0.07819,5e-05,8.29067]
[1777364305593,50.4,76893.62,0.0,-0.0784,5e-05,8.30772]
[1777364311335,50.4,76888.05,0.0,-0.07871,5e-05,8.33142]
[1777364312461,50.4,76888.7,0.0,-0.07865,5e-05,8.32516]
[1777364312478,50.4,76888.7,0.0,-0.07865,5e-05,8.32516]
[1777364313463,50.4,76881.73,0.0,-0.07901,5e-05,8.35375]
[1777364316073,50.41,76879.97,0.0,-0.07911,5e-05,8.3611]
[1777364316259,50.41,76879.97,0.0,-0.07911,5e-05,8.3611]
[1777364317128,50.41,76874.94,0.0,-0.07937,5e-05,8.38186]
[1777364317216,50.41,76873.33,0.0,-0.07946,5e-05,8.38857]
[1777364322613,50.41,76876.4,0.0,-0.07932,5e-05,8.3776]
[1777364327649,50.42,76879.3,0.0,-0.07918,5e-05,8.36686]
[1777364332884,50.42,76879.2,0.0,-0.0792,5e-05,8.36843]
[1777364338725,50.42,76879.47,0.0,-0.0792,5e-05,8.36871]
[1777364343761,50.43,76875.09,0.0,-0.07944,5e-05,8.3876]
[1777364346440,50.43,76872.29,0.0,-0.07959,5e-05,8.39904]
[1777364347712,50.43,76872.43,0.0,-0.07959,5e-05,8.3988]
[1777364350105,50.43,76871.66,0.0,-0.07963,5e-05,8.4022]
[1777364355943,50.43,76873.34,0.0,-0.07956,5e-05,8.39644]
[1777364361888,50.43,76875.27,0.0,-0.07947,5e-05,8.38936]
[1777364363982,50.44,76875.89,0.0,-0.07944,5e-05,8.38701]
[1777364369948,50.44,76876.11,0.0,-0.07944,5e-05,8.38713]
[1777364374987,50.44,76877.8,0.0,-0.07932,5e-05,8.37663]
[1777364377346,50.44,76877.03,0.0,-0.07936,5e-05,8.37985]
[1777364382517,50.44,76865.22,0.0,-0.07998,5e-05,8.42777]
[1777364383951,50.44,76864.01,0.0,-0.08004,5e-05,8.43277]
[1777364384048,50.44,76861.13,0.0,-0.08019,5e-05,8.44439]
[1777364389083,50.44,76863.2,0.0,-0.08009,5e-05,8.43609]
[1777364394117,50.44,76862.35,0.0,-0.08012,5e-05,8.43887]
[1777364399153,50.44,76861.44,0.0,-0.08016,5e-05,8.44153]
[1777364403932,50.43,76862.86,0.0,-0.08007,5e-05,8.43455]
[1777364404240,50.43,76862.86,0.0,-0.08007,5e-05,8.43455]
[1777364404264,50.43,76863.22,0.0,-0.08005,5e-05,8.43285]
[1777364410231,50.43,76863.17,0.0,-0.08003,5e-05,8.43162]
[1777364415266,50.43,76862.99,0.0,-0.08003,5e-05,8.43139]
[1777364420304,50.42,76866.44,0.0,-0.07983,5e-05,8.41635]
[1777364425587,50.42,76872.49,0.0,-0.07951,5e-05,8.39101]
[1777364428687,50.42,76873.82,0.0,-0.07943,5e-05,8.38498]
[1777364434399,50.41,76883.0,0.0,-0.07891,5e-05,8.34293]
[1777364439433,50.41,76892.8,0.0,-0.0784,5e-05,8.30335]
[1777364444469,50.41,76899.76,0.0,-0.07805,5e-05,8.2755]
[1777364445457,50.41,76899.76,0.0,-0.07805,5e-05,8.2755]
[1777364445525,50.41,76899.12,0.0,-0.07808,5e-05,8.27808]
[1777364448868,50.41,76899.45,0.0,-0.07807,5e-05,8.27682]
[1777364448886,50.41,76899.45,0.0,-0.07807,5e-05,8.27682]
[1777364449504,50.41,76898.69,0.0,-0.0781,5e-05,8.27989]
[1777364454538,50.41,76900.16,0.0,-0.07803,5e-05,8.27429]
[1777364455601,50.41,76900.16,0.0,-0.07803,5e-05,8.27429]
[1777364455615,50.41,76899.62,0.0,-0.07806,5e-05,8.27645]
[1777364458567,50.42,76887.91,0.0,-0.07867,5e-05,8.32372]
[1777364463602,50.41,76885.9,0.0,-0.07877,5e-05,8.33167]
[1777364468637,50.41,76886.21,0.0,-0.07875,5e-05,8.33025]
[1777364474045,50.41,76886.44,0.0,-0.07874,5e-05,8.32924]
[1777364479715,50.41,76883.15,0.0,-0.0789,5e-05,8.34223]
[1777364484867,50.41,76887.17,0.0,-0.07869,5e-05,8.32596]
[1777364486865,50.41,76886.96,0.0,-0.0787,5e-05,8.32678]
[1777364492805,50.41,76888.52,0.0,-0.07859,5e-05,8.31613]
[1777364496957,50.41,76889.48,0.0,-0.07854,5e-05,8.31229]
[1777364497204,50.41,76890.29,0.0,-0.0785,5e-05,8.30907]
[1777364498588,50.41,76890.29,0.0,-0.0785,5e-05,8.30907]
[1777364498849,50.41,76890.42,0.0,-0.07849,5e-05,8.30856]
[1777364503885,50.41,76882.41,0.0,-0.0789,5e-05,8.34068]
[1777364506933,50.41,76882.33,0.0,-0.07891,5e-05,8.34093]
[1777364509277,50.41,76879.83,0.0,-0.07903,5e-05,8.35088]
[1777364509489,50.41,76879.83,0.0,-0.07903,5e-05,8.35088]
[1777364510464,50.41,76879.02,0.0,-0.07907,5e-05,8.35403]
[1777364511491,50.41,76875.86,0.0,-0.07924,5e-05,8.36667]
[1777364517070,50.42,76867.6,0.0,-0.07968,5e-05,8.40103]
[1777364523021,50.41,76869.54,0.0,-0.07957,5e-05,8.39248]
[1777364528513,50.41,76869.28,0.0,-0.07958,5e-05,8.39378]
[1777364528995,50.41,76869.75,0.0,-0.07956,5e-05,8.39226]
[1777364529711,50.41,76869.75,0.0,-0.07956,5e-05,8.39226]
[1777364530068,50.41,76866.41,0.0,-0.07974,5e-05,8.40571]
[1777364531736,50.42,76863.63,0.0,-0.07988,5e-05,8.41704]
[1777364531739,50.42,76863.63,0.0,-0.07988,5e-05,8.41704]
[1777364532082,50.42,76861.45,0.0,-0.08,5e-05,8.42593]
[1777364533512,50.42,76861.45,0.0,-0.08,5e-05,8.42593]
[1777364533811,50.42,76860.78,0.0,-0.08004,5e-05,8.42884]
[1777364534096,50.42,76860.97,0.0,-0.08003,5e-05,8.42808]
[1777364535708,50.42,76860.97,0.0,-0.08003,5e-05,8.42808]
[1777364535809,50.42,76862.45,0.0,-0.07995,5e-05,8.42211]
[1777364536110,50.42,76862.9,0.0,-0.07993,5e-05,8.42042]
[1777364541145,50.42,76866.76,0.0,-0.07973,5e-05,8.40531]
[1777364545173,50.42,76878.97,0.0,-0.0791,5e-05,8.35623]
[1777364547005,50.42,76879.77,0.0,-0.07906,5e-05,8.35289]
[1777364552170,50.42,76879.13,0.0,-0.07905,5e-05,8.35058]
[1777364552291,50.42,76879.13,0.0,-0.07905,5e-05,8.35058]
[1777364555345,50.42,76877.87,0.0,-0.07911,5e-05,8.35573]
[1777364561284,50.42,76877.64,0.0,-0.07914,5e-05,8.35773]
[1777364567420,50.42,76879.89,0.0,-0.07904,5e-05,8.34962]
[1777364573368,50.42,76876.35,0.0,-0.07921,5e-05,8.36341]
[1777364575567,50.42,76876.18,0.0,-0.07922,5e-05,8.36422]
[1777364575607,50.42,76876.18,0.0,-0.07922,5e-05,8.36422]
[1777364575624,50.42,76876.18,0.0,-0.07922,5e-05,8.36422]
[1777364575663,50.42,76876.18,0.0,-0.07922,5e-05,8.36422]
[1777364575668,50.42,76875.2,0.0,-0.07927,5e-05,8.36785]
[1777364576227,50.42,76875.2,0.0,-0.07927,5e-05,8.36785]
[1777364576248,50.42,76875.2,0.0,-0.07927,5e-05,8.36785]
[1777364576390,50.42,76874.88,0.0,-0.07928,5e-05,8.36898]
[1777364578245,50.42,76870.93,0.0,-0.07949,5e-05,8.38498]
[1777364578405,50.42,76870.93,0.0,-0.07949,5e-05,8.38508]
[1777364583441,50.42,76864.05,0.0,-0.07984,5e-05,8.41228]
[1777364588017,50.42,76864.68,0.0,-0.07981,5e-05,8.41001]
[1777364588366,50.42,76864.68,0.0,-0.07981,5e-05,8.41001]
[1777364588476,50.42,76864.71,0.0,-0.07981,5e-05,8.40996]
[1777364593511,50.42,76868.1,0.0,-0.07964,5e-05,8.39672]
[1777364598545,50.42,76867.74,0.0,-0.07967,5e-05,8.39862]
[1777364603580,50.42,76866.89,0.0,-0.07972,5e-05,8.40251]
[1777364606557,50.42,76866.71,0.0,-0.07973,5e-05,8.40341]
[1777364606578,50.42,76866.71,0.0,-0.07973,5e-05,8.40341]
[1777364606593,50.42,76866.71,0.0,-0.07973,5e-05,8.40341]
[1777364606611,50.42,76866.71,0.0,-0.07973,5e-05,8.40341]
[1777364606636,50.43,76866.83,0.0,-0.07972,5e-05,8.40302]
[1777364608561,50.43,76866.53,0.0,-0.07974,5e-05,8.40432]
[1777364608655,50.43,76865.26,0.0,-0.07981,5e-05,8.40952]
[1777364610408,50.43,76865.27,0.0,-0.07981,5e-05,8.40957]
[1777364610589,50.43,76865.27,0.0,-0.07981,5e-05,8.40957]
[1777364610682,50.43,76865.73,0.0,-0.07978,5e-05,8.4078]
[1777364615966,50.43,76864.73,0.0,-0.0798,5e-05,8.40793]
[1777364616672,50.43,76864.73,0.0,-0.07981,5e-05,8.40808]
[1777364621706,50.43,76857.6,0.0,-0.08018,5e-05,8.43703]
[1777364626742,50.43,76856.26,0.0,-0.08025,5e-05,8.4427]
[1777364631539,50.43,76858.09,0.0,-0.08016,5e-05,8.43547]
[1777364632018,50.43,76858.93,0.0,-0.08012,5e-05,8.43218]
[1777364632822,50.43,76859.26,0.0,-0.0801,5e-05,8.43085]
[1777364633791,50.43,76859.41,0.0,-0.08009,5e-05,8.4303]
[1777364634643,50.43,76859.41,0.0,-0.08009,5e-05,8.4303]
[1777364639671,50.43,76859.75,0.0,-0.08008,5e-05,8.42918]
[1777364641209,50.43,76858.63,0.0,-0.08014,5e-05,8.43374]
[1777364647982,50.43,76860.28,0.0,-0.08006,5e-05,8.42745]
[1777364651038,50.43,76860.69,0.0,-0.08004,5e-05,8.42589]
[1777364651118,50.43,76858.11,0.0,-0.08017,5e-05,8.43635]
[1777364657215,50.43,76855.44,0.0,-0.08031,5e-05,8.44726]
[1777364662994,50.43,76851.83,0.0,-0.0805,5e-05,8.46197]
[1777364668497,50.43,76851.44,0.0,-0.08052,5e-05,8.46358]
[1777364668571,50.43,76852.36,0.0,-0.08047,5e-05,8.45987]
[1777364674071,50.43,76852.85,0.0,-0.08041,5e-05,8.45359]
[1777364679111,50.43,76856.75,0.0,-0.08021,5e-05,8.43789]
[1777364685153,50.43,76857.92,0.0,-0.08015,5e-05,8.43323]
[1777364687568,50.43,76855.33,0.0,-0.08029,5e-05,8.44368]
[1777364689480,50.43,76846.52,0.0,-0.08075,5e-05,8.47919]
[1777364689575,50.43,76843.12,0.0,-0.08092,5e-05,8.49295]
[1777364690944,50.43,76842.23,0.0,-0.08097,5e-05,8.49656]
[1777364696231,50.43,76835.06,0.0,-0.08134,5e-05,8.52519]
[1777364701268,50.43,76830.66,0.0,-0.08157,5e-05,8.54252]
[1777364706303,50.43,76829.69,0.0,-0.08161,5e-05,8.5461]
[1777364711339,50.43,76826.91,0.0,-0.08176,5e-05,8.55699]
[1777364716373,50.43,76825.27,0.0,-0.08184,5e-05,8.56327]
[1777364721407,50.43,76823.63,0.0,-0.08192,5e-05,8.56947]
[1777364726443,50.42,76816.19,0.0,-0.08231,5e-05,8.59935]
[1777364731478,50.42,76811.7,0.0,-0.0825,5e-05,8.61263]
[1777364736513,50.42,76809.72,0.0,-0.0826,5e-05,8.61988]
[1777364741550,50.42,76809.2,0.0,-0.08262,5e-05,8.62144]
[1777364746584,50.42,76809.73,0.0,-0.08258,5e-05,8.61859]
[1777364751620,50.41,76810.42,0.0,-0.08254,5e-05,8.61514]
[1777364756655,50.41,76815.35,0.0,-0.08227,5e-05,8.59446]
[1777364761690,50.41,76818.46,0.0,-0.0821,5e-05,8.58142]
[1777364766725,50.41,76818.06,0.0,-0.08211,5e-05,8.58269]
[1777364771760,50.41,76816.09,0.0,-0.08221,5e-05,8.59037]
[1777364776795,50.41,76814.7,0.0,-0.08228,5e-05,8.59566]
[1777364781829,50.41,76814.36,0.0,-0.0823,5e-05,8.59667]
[1777364786866,50.41,76813.58,0.0,-0.08233,5e-05,8.59947]
[1777364791900,50.4,76813.32,0.0,-0.08231,5e-05,8.59579]
[1777364796935,50.4,76813.35,0.0,-0.0823,5e-05,8.59527]
[1777364802977,50.4,76812.98,0.0,-0.08231,5e-05,8.59633]
[1777364808011,50.4,76812.92,0.0,-0.08231,5e-05,8.59619]
[1777364813037,50.4,76812.6,0.0,-0.08232,5e-05,8.59712]
[1777364813090,50.4,76812.6,0.0,-0.08232,5e-05,8.59712]
[1777364814880,50.4,76816.22,0.0,-0.08213,5e-05,8.5823]
[1777364814972,50.4,76828.78,0.0,-0.08146,5e-05,8.53119]
[1777364820097,50.4,76832.78,0.0,-0.08125,5e-05,8.51439]
[1777364826137,50.4,76834.6,0.0,-0.08115,5e-05,8.50676]
[1777364831173,50.4,76837.08,0.0,-0.08102,5e-05,8.49695]
[1777364836207,50.4,76838.73,0.0,-0.08093,5e-05,8.49023]
[1777364839315,50.4,76850.15,0.0,-0.08034,5e-05,8.44419]
[1777364842584,50.4,76851.19,0.0,-0.08029,5e-05,8.44033]
[1777364842953,50.4,76862.47,0.0,-0.0797,5e-05,8.3949]
[1777364844404,50.4,76878.02,0.0,-0.07889,5e-05,8.33231]
[1777364846112,50.4,76881.05,0.0,-0.07874,5e-05,8.32016]
[1777364846280,50.4,76881.05,0.0,-0.07874,5e-05,8.32017]
[1777364851316,50.4,76884.52,0.0,-0.07853,5e-05,8.30212]
[1777364854207,50.4,76891.26,0.0,-0.07818,5e-05,8.2753]
[1777364855276,50.4,76891.04,0.0,-0.0782,5e-05,8.27618]
[1777364856428,50.4,76895.5,0.0,-0.07797,5e-05,8.25844]
[1777364857279,50.4,76896.01,0.0,-0.07794,5e-05,8.25652]
[1777364861642,50.4,76894.23,0.0,-0.07804,5e-05,8.26405]
[1777364863362,50.4,76893.37,0.0,-0.07809,5e-05,8.2677]
[1777364864019,50.4,76893.37,0.0,-0.07809,5e-05,8.2677]
[1777364867212,50.4,76892.12,0.0,-0.07815,5e-05,8.27299]
[1777364867389,50.4,76892.12,0.0,-0.07815,5e-05,8.27299]
[1777364873470,50.41,76884.02,0.0,-0.07858,5e-05,8.30614]
[1777364878506,50.41,76884.68,0.0,-0.07855,5e-05,8.30369]
[1777364883542,50.41,76886.45,0.0,-0.07846,5e-05,8.29681]
[1777364888577,50.41,76887.62,0.0,-0.0784,5e-05,8.29232]
[1777364893612,50.41,76889.12,0.0,-0.07833,5e-05,8.28661]
[1777364898647,50.41,76888.94,0.0,-0.07834,5e-05,8.28771]
[1777364903682,50.41,76888.9,0.0,-0.07835,5e-05,8.28825]
[1777364908718,50.41,76892.37,0.0,-0.07817,5e-05,8.27464]
[1777364913754,50.41,76894.34,0.0,-0.07804,5e-05,8.26291]
[1777364918789,50.41,76895.62,0.0,-0.07798,5e-05,8.25829]
[1777364919969,50.41,76895.62,0.0,-0.07798,5e-05,8.25829]
[1777364920026,50.41,76895.62,0.0,-0.07798,5e-05,8.25829]
[1777364920061,50.41,76895.62,0.0,-0.07798,5e-05,8.25829]
[1777364920803,50.42,76897.67,0.0,-0.07788,5e-05,8.25044]
[1777364925839,50.42,76910.06,0.0,-0.07726,5e-05,8.20193]
[1777364928963,50.42,76909.49,0.0,-0.0773,5e-05,8.2046]
[1777364929005,50.42,76909.49,0.0,-0.0773,5e-05,8.2046]
[1777364930177,50.42,76917.46,0.0,-0.0769,5e-05,8.1731]
[1777364935546,50.42,76925.04,0.0,-0.07651,5e-05,8.14268]
[1777364941303,50.41,76927.62,0.0,-0.07636,5e-05,8.131]
[1777364944365,50.41,76925.26,0.0,-0.07648,5e-05,8.13986]
[1777364944969,50.41,76926.32,0.0,-0.07642,5e-05,8.13519]
[1777364950093,50.44,76926.96,0.0,-0.07649,5e-05,8.14125]
[1777364956048,50.48,76926.63,0.0,-0.07669,5e-05,8.15689]
[1777364956649,50.48,76926.63,0.0,-0.07669,5e-05,8.15689]
[1777364957055,50.49,76926.95,0.0,-0.0767,5e-05,8.15782]
[1777364962090,50.52,76925.76,0.0,-0.07688,5e-05,8.17261]
[1777364962986,50.52,76925.76,0.0,-0.07688,5e-05,8.17261]
[1777364963048,50.52,76925.76,0.0,-0.07688,5e-05,8.17261]
[1777364963110,50.52,76923.21,0.0,-0.07701,5e-05,8.18292]
[1777364968145,50.53,76927.38,0.0,-0.07685,5e-05,8.17034]
[1777364973168,50.54,76928.08,0.0,-0.07679,5e-05,8.16425]
[1777364979208,50.54,76934.12,0.0,-0.0765,5e-05,8.1416]
[1777364984245,50.55,76931.81,0.0,-0.07664,5e-05,8.15193]
[1777364989278,50.55,76926.56,0.0,-0.07691,5e-05,8.17374]
[1777364994314,50.55,76929.03,0.0,-0.07679,5e-05,8.16402]
[1777364999350,50.55,76932.62,0.0,-0.0766,5e-05,8.14932]
[1777365000796,50.55,76932.62,0.0,-0.0766,5e-05,8.14932]
[1777365000848,50.55,76932.62,0.0,-0.0766,5e-05,8.14932]
[1777365000986,50.55,76932.62,0.0,-0.0766,5e-05,8.14932]
[1777365001029,50.55,76937.82,0.0,-0.07634,5e-05,8.12867]
[1777365001297,50.55,76937.82,0.0,-0.07634,5e-05,8.12867]
[1777365001513,50.55,76937.82,0.0,-0.07634,5e-05,8.12867]
[1777365002172,50.55,76937.82,0.0,-0.07634,5e-05,8.12867]
[1777365002316,50.55,76944.33,0.0,-0.07601,5e-05,8.10284]
[1777365002933,50.55,76943.85,0.0,-0.07604,5e-05,8.10473]
[1777365003758,50.55,76943.85,0.0,-0.07604,5e-05,8.10473]
[1777365009707,50.55,76939.03,0.0,-0.07627,5e-05,8.12354]
[1777365015468,50.55,76947.12,0.0,-0.07587,5e-05,8.09163]
[1777365020614,50.55,76946.03,0.0,-0.07593,5e-05,8.09591]
[1777365026551,50.55,76943.13,0.0,-0.07607,5e-05,8.10729]
[1777365031582,50.54,76940.21,0.0,-0.07618,5e-05,8.11438]
[1777365036620,50.54,76944.31,0.0,-0.07597,5e-05,8.0981]
[1777365041654,50.54,76947.2,0.0,-0.07583,5e-05,8.08667]
[1777365046690,50.54,76946.12,0.0,-0.07588,5e-05,8.09099]
[1777365051723,50.54,76945.87,0.0,-0.07589,5e-05,8.09199]
[1777365056758,50.54,76948.82,0.0,-0.07575,5e-05,8.08043]
[1777365061799,50.55,76952.71,0.0,-0.07556,5e-05,8.06536]
[1777365067007,50.55,76949.82,0.0,-0.07571,5e-05,8.07704]
[1777365072870,50.55,76949.4,0.0,-0.07573,5e-05,8.07922]
[1777365077905,50.55,76948.77,0.0,-0.07577,5e-05,8.08202]
[1777365079537,50.55,76948.66,0.0,-0.07578,5e-05,8.08262]
[1777365079919,50.55,76946.83,0.0,-0.07587,5e-05,8.08992]
[1777365084953,50.55,76948.65,0.0,-0.07578,5e-05,8.08307]
[1777365087937,50.55,76948.65,0.0,-0.07578,5e-05,8.08326]
[1777365087958,50.55,76948.65,0.0,-0.07578,5e-05,8.08326]
[1777365087965,50.55,76948.65,0.0,-0.07578,5e-05,8.08326]
[1777365088026,50.55,76948.78,0.0,-0.07578,5e-05,8.08294]
[1777365089686,50.55,76948.57,0.0,-0.07579,5e-05,8.08377]
[1777365089696,50.55,76948.57,0.0,-0.07579,5e-05,8.08377]
[1777365089988,50.55,76948.51,0.0,-0.07579,5e-05,8.0841]
[1777365095024,50.55,76945.51,0.0,-0.07592,5e-05,8.09228]
[1777365095594,50.55,76945.51,0.0,-0.07592,5e-05,8.09228]
[1777365095988,50.55,76945.51,0.0,-0.07592,5e-05,8.09228]
[1777365099884,50.56,76943.73,0.0,-0.07601,5e-05,8.09961]
[1777365100059,50.56,76946.07,0.0,-0.07589,5e-05,8.09046]
[1777365101737,50.56,76950.82,0.0,-0.07566,5e-05,8.07182]
[1777365102073,50.56,76950.55,0.0,-0.07567,5e-05,8.073]
[1777365104205,50.56,76950.68,0.0,-0.07567,5e-05,8.07248]
[1777365104497,50.56,76947.46,0.0,-0.07583,5e-05,8.08538]
[1777365105227,50.56,76947.46,0.0,-0.07583,5e-05,8.08538]
[1777365108179,50.56,76945.54,0.0,-0.07593,5e-05,8.09319]
[1777365111260,50.56,76927.88,0.0,-0.07682,5e-05,8.16324]
[1777365117179,50.56,76926.24,0.0,-0.0769,5e-05,8.16951]
[1777365118960,50.56,76927.28,0.0,-0.07684,5e-05,8.16533]
[1777365121331,50.56,76909.35,0.0,-0.07774,5e-05,8.23618]
[1777365124408,50.55,76905.05,0.0,-0.07796,5e-05,8.25271]
[1777365127651,50.55,76905.28,0.0,-0.07794,5e-05,8.25116]
[1777365133104,50.55,76904.94,0.0,-0.07794,5e-05,8.25145]
[1777365134571,50.55,76901.15,0.0,-0.07813,5e-05,8.26613]
[1777365135265,50.55,76901.15,0.0,-0.07813,5e-05,8.26613]
[1777365136314,50.55,76888.15,0.0,-0.07879,5e-05,8.3175]
[1777365140656,50.54,76884.11,0.0,-0.07898,5e-05,8.33231]
[1777365142635,50.54,76883.82,0.0,-0.07898,5e-05,8.33281]
[1777365143723,50.54,76883.38,0.0,-0.079,5e-05,8.33424]
[1777365148572,50.51,76880.28,0.0,-0.07903,5e-05,8.3359]
[1777365149187,50.51,76880.28,0.0,-0.07903,5e-05,8.3359]
[1777365154440,50.5,76879.73,0.0,-0.07899,5e-05,8.33172]
[1777365159745,50.49,76879.39,0.0,-0.079,5e-05,8.33172]
[1777365162307,50.49,76875.5,0.0,-0.07919,5e-05,8.34696]
[1777365162944,50.49,76872.59,0.0,-0.07933,5e-05,8.35749]
[1777365165350,50.49,76870.03,0.0,-0.07945,5e-05,8.36736]
[1777365169759,50.48,76881.41,0.0,-0.07884,5e-05,8.31974]
[1777365171686,50.47,76869.94,0.0,-0.07938,5e-05,8.36152]
[1777365177603,50.46,76866.15,0.0,-0.07955,5e-05,8.3743]
[1777365178472,50.46,76866.15,0.0,-0.07955,5e-05,8.3743]
[1777365179599,50.46,76865.24,0.0,-0.07959,5e-05,8.37796]
[1777365180221,50.46,76865.24,0.0,-0.07959,5e-05,8.37796]
[1777365180287,50.46,76865.24,0.0,-0.07959,5e-05,8.37796]
[1777365181211,50.46,76865.47,0.0,-0.07957,5e-05,8.37577]
[1777365185484,50.46,76858.84,0.0,-0.0799,5e-05,8.40186]
[1777365191828,50.45,76853.94,0.0,-0.08013,5e-05,8.41909]
[1777365193599,50.45,76853.94,0.0,-0.08012,5e-05,8.41861]
[1777365193716,50.44,76851.74,0.0,-0.08022,5e-05,8.42652]
[1777365195143,50.44,76851.74,0.0,-0.08022,5e-05,8.42652]
[1777365195191,50.44,76853.21,0.0,-0.08014,5e-05,8.42011]
[1777365200766,50.44,76851.27,0.0,-0.08023,5e-05,8.42679]
[1777365205801,50.43,76852.81,0.0,-0.08012,5e-05,8.41848]
[1777365210836,50.43,76851.95,0.0,-0.08014,5e-05,8.42015]
[1777365215871,50.42,76849.27,0.0,-0.08022,5e-05,8.42444]
[1777365220906,50.41,76846.99,0.0,-0.08031,5e-05,8.43144]
[1777365224537,50.41,76847.49,0.0,-0.08027,5e-05,8.4281]
[1777365224612,50.41,76847.49,0.0,-0.08027,5e-05,8.4281]
[1777365224808,50.41,76847.49,0.0,-0.08027,5e-05,8.4281]
[1777365229969,50.4,76840.45,0.0,-0.0806,5e-05,8.45334]
[1777365235004,50.39,76840.46,0.0,-0.08057,5e-05,8.45091]
[1777365240013,50.38,76839.13,0.0,-0.08061,5e-05,8.45394]
[1777365241145,50.38,76838.46,0.0,-0.08064,5e-05,8.45666]
[1777365242006,50.38,76839.5,0.0,-0.08057,5e-05,8.4515]
[1777365242981,50.38,76839.45,0.0,-0.08057,5e-05,8.45124]
[1777365243667,50.38,76838.8,0.0,-0.0806,5e-05,8.4534]
[1777365246245,50.37,76837.93,0.0,-0.08063,5e-05,8.45599]
[1777365252106,50.37,76840.54,0.0,-0.08047,5e-05,8.44317]
[1777365254169,50.36,76859.34,0.0,-0.07947,5e-05,8.36605]
[1777365259172,50.36,76881.1,0.0,-0.07833,5e-05,8.27702]
[1777365264360,50.36,76876.09,0.0,-0.07857,5e-05,8.29613]
[1777365270249,50.35,76869.82,0.0,-0.07887,5e-05,8.31933]
[1777365274394,50.35,76869.79,0.0,-0.07883,5e-05,8.31424]
[1777365278498,50.34,76869.83,0.0,-0.07881,5e-05,8.31322]
[1777365283602,50.34,76863.11,0.0,-0.07914,5e-05,8.33831]
[1777365290665,50.33,76874.83,0.0,-0.0785,5e-05,8.28879]
[1777365290931,50.33,76874.83,0.0,-0.0785,5e-05,8.28879]
[1777365292579,50.33,76882.12,0.0,-0.07812,5e-05,8.25932]
[1777365292659,50.33,76882.12,0.0,-0.07812,5e-05,8.25932]
[1777365293411,50.33,76882.35,0.0,-0.07811,5e-05,8.25796]
[1777365295425,50.33,76895.98,0.0,-0.07741,5e-05,8.20316]
[1777365300460,50.32,76889.95,0.0,-0.0777,5e-05,8.22645]
[1777365300759,50.32,76889.95,0.0,-0.0777,5e-05,8.22645]
[1777365300833,50.32,76889.95,0.0,-0.0777,5e-05,8.22645]
[1777365301468,50.32,76887.39,0.0,-0.07783,5e-05,8.23669]
[1777365306506,50.32,76875.2,0.0,-0.07844,5e-05,8.28421]
[1777365311541,50.32,76866.93,0.0,-0.07886,5e-05,8.31641]
[1777365316576,50.31,76866.95,0.0,-0.07884,5e-05,8.31488]
[1777365317890,50.31,76865.48,0.0,-0.07891,5e-05,8.3205]
[1777365318976,50.31,76867.06,0.0,-0.07882,5e-05,8.31355]
[1777365318979,50.31,76867.06,0.0,-0.07882,5e-05,8.31355]
[1777365318992,50.31,76867.06,0.0,-0.07882,5e-05,8.31355]
[1777365319172,50.31,76867.06,0.0,-0.07882,5e-05,8.31355]
[1777365319601,50.31,76867.67,0.0,-0.07879,5e-05,8.31081]
[1777365319746,50.31,76867.67,0.0,-0.07879,5e-05,8.31081]
[1777365319786,50.31,76867.67,0.0,-0.07879,5e-05,8.31081]
[1777365320279,50.31,76867.67,0.0,-0.07879,5e-05,8.31081]
[1777365320606,50.31,76870.89,0.0,-0.07862,5e-05,8.2976]
[1777365325641,50.31,76871.37,0.0,-0.07858,5e-05,8.29459]
[1777365327072,50.31,76871.37,0.0,-0.07858,5e-05,8.29459]
[1777365327096,50.31,76871.37,0.0,-0.07858,5e-05,8.29459]
[1777365327138,50.3,76871.33,0.0,-0.07857,5e-05,8.29396]
[1777365329088,50.3,76871.33,0.0,-0.07857,5e-05,8.29396]
[1777365329170,50.3,76871.24,0.0,-0.07857,5e-05,8.2938]
[1777365334704,50.3,76868.41,0.0,-0.07867,5e-05,8.2998]
[1777365339739,50.29,76870.18,0.0,-0.07856,5e-05,8.29121]
[1777365344739,50.29,76866.14,0.0,-0.07875,5e-05,8.30642]
[1777365347272,50.29,76860.19,0.0,-0.07905,5e-05,8.32977]
[1777365349308,50.29,76855.59,0.0,-0.07928,5e-05,8.3476]
[1777365354845,50.28,76863.61,0.0,-0.07884,5e-05,8.31339]
[1777365358215,50.28,76860.78,0.0,-0.07898,5e-05,8.32417]
[1777365360523,50.28,76859.96,0.0,-0.07901,5e-05,8.3265]
[1777365365924,50.27,76868.2,0.0,-0.07856,5e-05,8.29137]
[1777365369146,50.27,76863.37,0.0,-0.0788,5e-05,8.31021]
[1777365372406,50.26,76851.63,0.0,-0.07939,5e-05,8.3559]
[1777365378008,50.26,76852.82,0.0,-0.07931,5e-05,8.34963]
[1777365381607,50.25,76853.03,0.0,-0.07929,5e-05,8.34776]
[1777365391099,50.24,76850.41,0.0,-0.07935,5e-05,8.35078]
[1777365396137,50.24,76850.79,0.0,-0.0793,5e-05,8.34739]
[1777365401172,50.23,76859.27,0.0,-0.07884,5e-05,8.31165]
[1777365407215,50.23,76860.75,0.0,-0.07875,5e-05,8.30445]
[1777365412250,50.23,76862.33,0.0,-0.07866,5e-05,8.29687]
[1777365417285,50.22,76853.63,0.0,-0.07909,5e-05,8.33068]
[1777365418675,50.22,76853.63,0.0,-0.07909,5e-05,8.33068]
[1777365419299,50.22,76857.15,0.0,-0.0789,5e-05,8.31567]
[1777365424334,50.22,76856.6,0.0,-0.07891,5e-05,8.31662]
[1777365429369,50.21,76857.7,0.0,-0.07884,5e-05,8.31119]
[1777365434404,50.21,76859.17,0.0,-0.07875,5e-05,8.30402]
[1777365439440,50.2,76860.5,0.0,-0.07866,5e-05,8.29719]
[1777365444474,50.2,76861.27,0.0,-0.07861,5e-05,8.29288]
[1777365449509,50.2,76868.02,0.0,-0.07825,5e-05,8.26478]
[1777365455551,50.19,76872.12,0.0,-0.07799,5e-05,8.24291]
[1777365460586,50.19,76871.36,0.0,-0.07801,5e-05,8.24511]
[1777365461694,50.19,76871.36,0.0,-0.07801,5e-05,8.24511]
[1777365462521,50.19,76870.5,0.0,-0.07806,5e-05,8.24838]
[1777365462556,50.19,76870.5,0.0,-0.07806,5e-05,8.24838]
[1777365462740,50.19,76871.0,0.0,-0.07803,5e-05,8.24602]
[1777365462915,50.19,76871.0,0.0,-0.07803,5e-05,8.24602]
[1777365464105,50.19,76875.7,0.0,-0.07778,5e-05,8.22698]
[1777365466571,50.19,76875.29,0.0,-0.0778,5e-05,8.22834]
[1777365469840,50.19,76873.45,0.0,-0.07789,5e-05,8.2353]
[1777365473061,50.19,76875.17,0.0,-0.0778,5e-05,8.22796]
[1777365476435,50.18,76878.25,0.0,-0.07763,5e-05,8.21522]
[1777365481735,50.18,76873.63,0.0,-0.07786,5e-05,8.2329]
[1777365486774,50.18,76872.93,0.0,-0.07789,5e-05,8.23504]
[1777365491806,50.18,76871.39,0.0,-0.07796,5e-05,8.24069]
[1777365496841,50.18,76873.8,0.0,-0.07783,5e-05,8.23026]
[1777365501877,50.17,76872.98,0.0,-0.07786,5e-05,8.23307]
[1777365506081,50.17,76873.03,0.0,-0.07786,5e-05,8.23251]
[1777365511946,50.17,76873.19,0.0,-0.0778,5e-05,8.22665]
[1777365515376,50.17,76874.11,0.0,-0.07775,5e-05,8.22273]
[1777365520032,50.17,76873.28,0.0,-0.07779,5e-05,8.22566]
[1777365520059,50.17,76873.28,0.0,-0.07779,5e-05,8.22566]
[1777365520180,50.17,76873.24,0.0,-0.07779,5e-05,8.22572]
[1777365521074,50.17,76873.24,0.0,-0.07779,5e-05,8.22572]
[1777365521143,50.17,76868.85,0.0,-0.07801,5e-05,8.24314]
[1777365525777,50.17,76868.25,0.0,-0.07804,5e-05,8.24516]
[1777365528059,50.16,76857.23,0.0,-0.0786,5e-05,8.28905]
[1777365533136,50.16,76858.55,0.0,-0.07852,5e-05,8.28274]
[1777365535365,50.16,76859.56,0.0,-0.07847,5e-05,8.27848]
[1777365541149,50.16,76857.15,0.0,-0.07857,5e-05,8.28679]
[1777365542009,50.16,76857.15,0.0,-0.07857,5e-05,8.28679]
[1777365547192,50.15,76849.49,0.0,-0.07895,5e-05,8.31613]
[1777365551501,50.15,76849.07,0.0,-0.07897,5e-05,8.31734]
[1777365557264,50.15,76851.59,0.0,-0.07881,5e-05,8.30553]
[1777365562299,50.14,76855.23,0.0,-0.07861,5e-05,8.28981]
[1777365567416,50.14,76854.81,0.0,-0.07862,5e-05,8.29052]
[1777365573157,50.14,76856.42,0.0,-0.07853,5e-05,8.28322]
[1777365578410,50.13,76858.74,0.0,-0.07835,5e-05,8.26803]
[1777365583446,50.13,76859.42,0.0,-0.07831,5e-05,8.26418]
[1777365588479,50.13,76858.22,0.0,-0.07836,5e-05,8.26826]
[1777365593515,50.12,76857.19,0.0,-0.0784,5e-05,8.27146]
[1777365598551,50.12,76857.36,0.0,-0.07838,5e-05,8.26983]
[1777365603587,50.12,76859.45,0.0,-0.07826,5e-05,8.2603]
[1777365608623,50.11,76860.35,0.0,-0.0782,5e-05,8.25595]
[1777365613658,50.11,76860.7,0.0,-0.07817,5e-05,8.25364]
[1777365619700,50.11,76861.75,0.0,-0.0781,5e-05,8.24817]
[1777365624852,50.11,76862.4,0.0,-0.07806,5e-05,8.24485]
[1777365630571,50.1,76855.68,0.0,-0.0784,5e-05,8.27097]
[1777365635815,50.1,76851.47,0.0,-0.07856,5e-05,8.28206]
[1777365640847,50.09,76848.6,0.0,-0.07869,5e-05,8.29265]
[1777365645884,50.09,76848.68,0.0,-0.07867,5e-05,8.2908]
[1777365650918,50.09,76849.56,0.0,-0.07861,5e-05,8.28625]
[1777365655952,50.08,76848.09,0.0,-0.07867,5e-05,8.29067]
[1777365659980,50.08,76837.16,0.0,-0.07923,5e-05,8.33396]
[1777365665134,50.07,76832.86,0.0,-0.07943,5e-05,8.34949]
[1777365667694,50.07,76820.61,0.0,-0.08006,5e-05,8.39852]
[1777365673076,50.06,76817.59,0.0,-0.08019,5e-05,8.40836]
[1777365678108,50.06,76818.43,0.0,-0.08012,5e-05,8.40287]
[1777365683511,50.05,76817.58,0.0,-0.08014,5e-05,8.40466]
[1777365689186,50.04,76822.81,0.0,-0.07984,5e-05,8.38101]
[1777365694641,50.04,76822.94,0.0,-0.07978,5e-05,8.37459]
[1777365700264,50.03,76823.18,0.0,-0.07973,5e-05,8.37089]
[1777365702684,50.03,76822.49,0.0,-0.07976,5e-05,8.3729]
[1777365705204,50.03,76817.67,0.0,-0.08,5e-05,8.39166]
[1777365710692,50.02,76813.59,0.0,-0.08019,5e-05,8.40597]
[1777365717383,50.01,76816.89,0.0,-0.07996,5e-05,8.38885]
[1777365722418,50.0,76822.95,0.0,-0.07962,5e-05,8.36202]
[1777365727452,49.99,76814.58,0.0,-0.08003,5e-05,8.39393]
[1777365732487,49.99,76811.8,0.0,-0.08014,5e-05,8.40252]
[1777365737523,49.98,76816.69,0.0,-0.07986,5e-05,8.38044]
[1777365742602,49.97,76818.65,0.0,-0.07974,5e-05,8.37087]
[1777365747130,49.97,76813.77,0.0,-0.07997,5e-05,8.38872]
[1777365752628,49.96,76806.0,0.0,-0.08031,5e-05,8.41345]
[1777365757662,49.95,76802.68,0.0,-0.08045,5e-05,8.42432]
[1777365761877,49.95,76802.64,0.0,-0.08044,5e-05,8.4236]
[1777365767733,49.94,76800.65,0.0,-0.08051,5e-05,8.42877]
[1777365773776,49.93,76799.73,0.0,-0.08053,5e-05,8.43003]
[1777365778942,49.93,76791.7,0.0,-0.08093,5e-05,8.46061]
[1777365784853,49.92,76791.64,0.0,-0.08089,5e-05,8.4581]
[1777365788091,49.91,76790.86,0.0,-0.08092,5e-05,8.46038]
[1777365797947,49.9,76791.17,0.0,-0.08084,5e-05,8.45413]
[1777365802982,49.89,76791.21,0.0,-0.08081,5e-05,8.45174]
[1777365808017,49.88,76790.34,0.0,-0.08083,5e-05,8.45307]
[1777365813052,49.88,76791.03,0.0,-0.08073,5e-05,8.44369]
[1777365818089,49.87,76792.53,0.0,-0.08062,5e-05,8.43544]
[1777365823121,49.86,76791.72,0.0,-0.08064,5e-05,8.43667]
[1777365828156,49.86,76790.74,0.0,-0.08066,5e-05,8.43816]
[1777365833193,49.85,76792.24,0.0,-0.08056,5e-05,8.43039]
[1777365838230,49.85,76791.69,0.0,-0.08056,5e-05,8.43062]
[1777365843265,49.84,76791.35,0.0,-0.08056,5e-05,8.42999]
[1777365848703,49.83,76790.4,0.0,-0.08059,5e-05,8.43227]
[1777365855112,49.83,76787.33,0.0,-0.08072,5e-05,8.44233]
[1777365860392,49.82,76786.88,0.0,-0.08071,5e-05,8.44123]
[1777365865429,49.81,76787.05,0.0,-0.08067,5e-05,8.43847]
[1777365870464,49.8,76789.45,0.0,-0.08052,5e-05,8.42659]
[1777365875499,49.8,76788.32,0.0,-0.08052,5e-05,8.42493]
[1777365880534,49.79,76788.89,0.0,-0.08046,5e-05,8.42069]
[1777365885570,49.79,76789.07,0.0,-0.08043,5e-05,8.41807]
[1777365890606,49.78,76788.18,0.0,-0.08045,5e-05,8.41984]
[1777365895639,49.78,76786.68,0.0,-0.08051,5e-05,8.42408]
[1777365899296,49.77,76786.75,0.0,-0.08049,5e-05,8.42263]
[1777365900121,49.77,76786.75,0.0,-0.08049,5e-05,8.42263]
[1777365903339,49.77,76782.62,0.0,-0.08068,5e-05,8.43762]
[1777365908588,49.76,76781.74,0.0,-0.08071,5e-05,8.43917]
[1777365913650,49.75,76779.55,0.0,-0.0808,5e-05,8.44602]
[1777365916902,49.75,76766.51,0.0,-0.08147,5e-05,8.49783]
[1777365920453,49.74,76761.66,0.0,-0.08171,5e-05,8.51626]
[1777365920471,49.74,76761.66,0.0,-0.08171,5e-05,8.51626]
[1777365920505,49.74,76761.66,0.0,-0.08171,5e-05,8.51626]
[1777365920518,49.74,76761.66,0.0,-0.08171,5e-05,8.51626]
[1777365925849,49.73,76755.66,0.0,-0.08199,5e-05,8.53767]
[1777365930886,49.72,76756.11,0.0,-0.08193,5e-05,8.53293]
[1777365935920,49.71,76757.43,0.0,-0.08179,5e-05,8.52027]
[1777365939737,49.71,76756.79,0.0,-0.0818,5e-05,8.52124]
[1777365944984,49.7,76763.57,0.0,-0.0814,5e-05,8.49009]
[1777365950022,49.69,76766.84,0.0,-0.08119,5e-05,8.47427]
[1777365955054,49.69,76766.07,0.0,-0.0812,5e-05,8.4751]
[1777365960091,49.68,76765.54,0.0,-0.0812,5e-05,8.47491]
[1777365966131,49.67,76766.41,0.0,-0.08112,5e-05,8.46852]
[1777365971166,49.66,76770.61,0.0,-0.08086,5e-05,8.44899]
[1777365976203,49.66,76770.52,0.0,-0.08084,5e-05,8.44723]
[1777365982245,49.65,76771.17,0.0,-0.08078,5e-05,8.44204]
[1777365987281,49.64,76770.06,0.0,-0.08081,5e-05,8.44459]
[1777365989737,49.64,76768.65,0.0,-0.08087,5e-05,8.4496]
[1777365990302,49.64,76768.31,0.0,-0.08089,5e-05,8.45061]
[1777365990361,49.64,76768.31,0.0,-0.08089,5e-05,8.45061]
[1777365994433,49.63,76779.05,0.0,-0.08026,5e-05,8.40108]
[1777366000185,49.63,76775.29,0.0,-0.08045,5e-05,8.41495]
[1777366000186,49.63,76772.51,0.0,-0.08059,5e-05,8.42573]
[1777366003073,49.63,76771.31,0.0,-0.08065,5e-05,8.43033]
[1777366006513,49.62,76763.16,0.0,-0.08107,5e-05,8.46253]
[1777366012455,49.61,76755.77,0.0,-0.08143,5e-05,8.49035]
[1777366017608,49.61,76754.61,0.0,-0.08147,5e-05,8.49317]
[1777366023535,49.6,76754.3,0.0,-0.08144,5e-05,8.49086]
[1777366028570,49.59,76753.65,0.0,-0.08143,5e-05,8.49008]
[1777366033605,49.58,76744.99,0.0,-0.08185,5e-05,8.5224]
[1777366038641,49.57,76741.67,0.0,-0.08201,5e-05,8.53406]
[1777366043675,49.56,76737.49,0.0,-0.08221,5e-05,8.54931]
[1777366048711,49.56,76731.08,0.0,-0.08253,5e-05,8.57366]
[1777366053746,49.55,76732.32,0.0,-0.08238,5e-05,8.56058]
[1777366058793,49.53,76732.11,0.0,-0.08234,5e-05,8.55764]
[1777366064822,49.52,76731.93,0.0,-0.08231,5e-05,8.55545]
[1777366069857,49.52,76733.01,0.0,-0.08222,5e-05,8.54841]
[1777366074892,49.51,76733.01,0.0,-0.08219,5e-05,8.54632]
[1777366079927,49.5,76733.7,0.0,-0.08213,5e-05,8.54138]
[1777366084962,49.5,76734.08,0.0,-0.08208,5e-05,8.53777]
[1777366089997,49.49,76734.24,0.0,-0.08205,5e-05,8.53512]
[1777366095032,49.49,76733.97,0.0,-0.08204,5e-05,8.53426]
[1777366099956,49.48,76733.4,0.0,-0.08205,5e-05,8.53506]
[1777366101549,49.48,76733.21,0.0,-0.08205,5e-05,8.53507]
[1777366101611,49.48,76733.23,0.0,-0.08205,5e-05,8.53498]
[1777366107115,49.47,76732.02,0.0,-0.08208,5e-05,8.53765]
[1777366114164,49.46,76732.29,0.0,-0.082,5e-05,8.52942]
[1777366119199,49.46,76731.75,0.0,-0.082,5e-05,8.52973]
[1777366125243,49.45,76732.1,0.0,-0.08195,5e-05,8.52597]
[1777366130276,49.44,76737.18,0.0,-0.08166,5e-05,8.50307]
[1777366135313,49.44,76737.44,0.0,-0.08162,5e-05,8.50026]
[1777366140348,49.43,76745.04,0.0,-0.08117,5e-05,8.46588]
[1777366141823,49.43,76749.7,0.0,-0.08091,5e-05,8.44598]
[1777366142361,49.43,76753.67,0.0,-0.08069,5e-05,8.42899]
[1777366142770,49.43,76753.67,0.0,-0.08069,5e-05,8.42899]
[1777366143368,49.42,76755.13,0.0,-0.08061,5e-05,8.42239]
[1777366143577,49.42,76755.13,0.0,-0.08061,5e-05,8.42239]
[1777366144376,49.42,76756.07,0.0,-0.08055,5e-05,8.41796]
[1777366148405,49.42,76768.01,0.0,-0.07988,5e-05,8.36669]
[1777366153439,49.41,76769.22,0.0,-0.07979,5e-05,8.35943]
[1777366158474,49.4,76769.3,0.0,-0.07976,5e-05,8.35686]
[1777366164517,49.39,76769.25,0.0,-0.07973,5e-05,8.35441]
[1777366170557,49.39,76769.3,0.0,-0.07969,5e-05,8.35159]
[1777366175593,49.38,76771.52,0.0,-0.07951,5e-05,8.33601]
[1777366180627,49.37,76775.03,0.0,-0.0793,5e-05,8.31955]
[1777366185664,49.37,76777.25,0.0,-0.07915,5e-05,8.30843]
[1777366190700,49.36,76778.82,0.0,-0.07905,5e-05,8.3]
[1777366195734,49.36,76779.71,0.0,-0.07897,5e-05,8.29437]
[1777366198286,49.35,76780.06,0.0,-0.07895,5e-05,8.29254]
[1777366201835,49.35,76772.13,0.0,-0.07935,5e-05,8.32348]
[1777366202395,49.35,76765.41,0.0,-0.0797,5e-05,8.35069]
[1777366202813,49.35,76765.41,0.0,-0.0797,5e-05,8.35069]
[1777366203207,49.35,76765.41,0.0,-0.0797,5e-05,8.35069]
[1777366203511,49.34,76732.5,0.0,-0.08146,5e-05,8.48578]
[1777366205383,49.34,76732.5,0.0,-0.08146,5e-05,8.48578]
[1777366205404,49.34,76732.5,0.0,-0.08146,5e-05,8.48578]
[1777366205489,49.34,76712.3,0.0,-0.08256,5e-05,8.56945]
[1777366206642,49.34,76712.3,0.0,-0.08256,5e-05,8.56945]
[1777366206656,49.34,76712.3,0.0,-0.08256,5e-05,8.56945]
[1777366206680,49.34,76712.3,0.0,-0.08256,5e-05,8.56945]
[1777366206783,49.34,76712.3,0.0,-0.08256,5e-05,8.56945]
[1777366206979,49.34,76709.28,0.0,-0.08272,5e-05,8.58156]
[1777366212805,49.33,76700.64,0.0,-0.08316,6e-05,8.61498]
[1777366217926,49.32,76712.19,0.0,-0.08248,5e-05,8.5636]
[1777366222960,49.32,76712.0,0.0,-0.08246,5e-05,8.56195]
[1777366227998,49.31,76712.11,0.0,-0.08242,5e-05,8.55906]
[1777366233031,49.3,76719.5,0.0,-0.08196,5e-05,8.52166]
[1777366238065,49.3,76717.34,0.0,-0.08205,5e-05,8.52848]
[1777366243100,49.29,76719.41,0.0,-0.0819,5e-05,8.51763]
[1777366248146,49.28,76716.91,0.0,-0.08201,5e-05,8.52583]
[1777366253171,49.27,76720.03,0.0,-0.08181,5e-05,8.51057]
[1777366258206,49.27,76722.4,0.0,-0.08166,5e-05,8.49842]
[1777366263247,49.26,76723.96,0.0,-0.08154,5e-05,8.48977]
[1777366268276,49.25,76728.65,0.0,-0.08126,5e-05,8.46778]
[1777366273312,49.25,76729.45,0.0,-0.08119,5e-05,8.46249]
[1777366278347,49.24,76729.29,0.0,-0.08117,5e-05,8.4612]
[1777366283382,49.24,76729.97,0.0,-0.08111,5e-05,8.45646]
[1777366288417,49.23,76729.67,0.0,-0.0811,5e-05,8.45576]
[1777366293452,49.22,76729.85,0.0,-0.08103,5e-05,8.44873]
[1777366298490,49.22,76730.3,0.0,-0.08098,5e-05,8.44497]
[1777366303525,49.21,76728.98,0.0,-0.08103,5e-05,8.44857]
[1777366308557,49.21,76729.64,0.0,-0.08097,5e-05,8.44396]
[1777366313593,49.2,76730.71,0.0,-0.08089,5e-05,8.43769]
[1777366318627,49.2,76731.55,0.0,-0.08082,5e-05,8.43241]
[1777366325678,49.19,76732.08,0.0,-0.08079,5e-05,8.42984]
[1777366325780,49.19,76731.74,0.0,-0.08078,5e-05,8.42905]
[1777366331720,49.18,76736.47,0.0,-0.08048,5e-05,8.40597]
[1777366334174,49.18,76737.77,0.0,-0.0804,5e-05,8.39992]
[1777366337282,49.17,76736.61,0.0,-0.08044,5e-05,8.40279]
[1777366338158,49.17,76735.83,0.0,-0.08046,5e-05,8.40475]
[1777366338543,49.16,76736.5,0.0,-0.08042,5e-05,8.40133]
[1777366343803,49.15,76735.61,0.0,-0.08043,5e-05,8.4019]
[1777366348934,49.15,76742.73,0.0,-0.08002,5e-05,8.37011]
[1777366354671,49.14,76748.95,0.0,-0.07962,5e-05,8.33751]
[1777366360015,49.13,76748.22,0.0,-0.07963,5e-05,8.3384]
[1777366365339,49.13,76747.39,0.0,-0.07966,5e-05,8.34121]
[1777366371529,49.13,76747.04,0.0,-0.07967,5e-05,8.34179]
[1777366371628,49.13,76746.65,0.0,-0.07969,5e-05,8.34312]
[1777366374776,49.13,76753.25,0.0,-0.07933,5e-05,8.31556]
[1777366375142,49.13,76765.66,0.0,-0.07867,5e-05,8.26429]
[1777366376059,49.13,76765.66,0.0,-0.07867,5e-05,8.26429]
[1777366376196,49.13,76765.66,0.0,-0.07867,5e-05,8.26429]
[1777366383534,49.12,76759.11,0.0,-0.07899,5e-05,8.28864]
[1777366386782,49.11,76760.56,0.0,-0.07889,5e-05,8.28109]
[1777366387106,49.11,76760.9,0.0,-0.07887,5e-05,8.27929]
[1777366392142,49.11,76759.46,0.0,-0.07893,5e-05,8.28421]
[1777366398184,49.11,76761.99,0.0,-0.07879,5e-05,8.27328]
[1777366404227,49.11,76764.07,0.0,-0.07867,5e-05,8.26424]
[1777366409262,49.1,76764.4,0.0,-0.07865,5e-05,8.26249]
[1777366415304,49.1,76769.11,0.0,-0.07836,5e-05,8.23842]
[1777366420446,49.1,76769.34,0.0,-0.07834,5e-05,8.23725]
[1777366426381,49.1,76769.63,0.0,-0.07831,5e-05,8.23451]
[1777366431415,49.09,76771.08,0.0,-0.07821,5e-05,8.22676]
[1777366436451,49.09,76769.96,0.0,-0.07824,5e-05,8.22922]
[1777366441487,49.08,76768.52,0.0,-0.0783,5e-05,8.23336]
[1777366446520,49.08,76769.1,0.0,-0.07824,5e-05,8.22916]
[1777366451556,49.07,76770.98,0.0,-0.07812,5e-05,8.21968]
[1777366456591,49.06,76772.3,0.0,-0.07803,5e-05,8.21258]
[1777366460343,49.06,76772.04,0.0,-0.07804,5e-05,8.21299]
[1777366460726,49.06,76770.38,0.0,-0.07812,5e-05,8.21916]
[1777366464632,49.06,76771.14,0.0,-0.07806,5e-05,8.21503]
[1777366464652,49.06,76771.09,0.0,-0.07806,5e-05,8.21491]
[1777366469681,49.05,76770.86,0.0,-0.07805,5e-05,8.2142]
[1777366474717,49.05,76770.04,0.0,-0.07804,5e-05,8.21163]
[1777366477808,49.04,76770.13,0.0,-0.07802,5e-05,8.21029]
[1777366478745,49.04,76770.75,0.0,-0.07799,5e-05,8.20742]
[1777366483780,49.04,76774.03,0.0,-0.07779,5e-05,8.19238]
[1777366488815,49.03,76771.63,0.0,-0.0779,5e-05,8.20079]
[1777366494573,49.03,76770.15,0.0,-0.07797,5e-05,8.20564]
[1777366499891,49.02,76768.4,0.0,-0.07803,5e-05,8.21067]
[1777366504927,49.02,76769.03,0.0,-0.07798,5e-05,8.20652]
[1777366510104,49.01,76769.24,0.0,-0.07795,5e-05,8.2041]
[1777366516003,49.01,76770.12,0.0,-0.07788,5e-05,8.19869]
[1777366521154,49.0,76770.5,0.0,-0.07784,5e-05,8.19568]
[1777366527081,49.0,76775.58,0.0,-0.07755,5e-05,8.17314]
[1777366532116,49.0,76774.77,0.0,-0.07754,5e-05,8.17093]
[1777366537151,48.99,76773.68,0.0,-0.07759,5e-05,8.17418]
[1777366542185,48.99,76772.99,0.0,-0.07761,5e-05,8.17579]
[1777366547221,48.98,76772.64,0.0,-0.07761,5e-05,8.176]
[1777366553263,48.98,76772.67,0.0,-0.07759,5e-05,8.17442]
[1777366558299,48.98,76772.38,0.0,-0.07759,5e-05,8.1744]
[1777366563334,48.97,76771.83,0.0,-0.0776,5e-05,8.17547]
[1777366568370,48.97,76770.81,0.0,-0.07764,5e-05,8.17844]
[1777366573405,48.96,76772.29,0.0,-0.07755,5e-05,8.17115]
[1777366578440,48.96,76772.04,0.0,-0.07755,5e-05,8.17101]
[1777366583475,48.96,76771.88,0.0,-0.07754,5e-05,8.17052]
[1777366587364,48.96,76771.34,0.0,-0.07756,5e-05,8.17184]
[1777366591083,48.95,76785.51,0.0,-0.0768,5e-05,8.11209]
[1777366599587,48.94,76781.37,0.0,-0.07694,5e-05,8.12146]
[1777366604625,48.93,76781.16,0.0,-0.07692,5e-05,8.12029]
[1777366609699,48.93,76777.89,0.0,-0.07706,5e-05,8.1313]
[1777366612567,48.92,76777.07,0.0,-0.0771,5e-05,8.13386]
[1777366613306,48.92,76776.83,0.0,-0.0771,5e-05,8.13444]
[1777366613730,48.92,76777.15,0.0,-0.07708,5e-05,8.13273]
[1777366615325,48.92,76776.58,0.0,-0.07711,5e-05,8.13468]
[1777366615743,48.92,76776.47,0.0,-0.07711,5e-05,8.13473]
[1777366620777,48.91,76775.55,0.0,-0.07713,5e-05,8.13654]
[1777366625813,48.91,76774.84,0.0,-0.07714,5e-05,8.1375]
[1777366630848,48.9,76774.17,0.0,-0.07716,5e-05,8.13833]
[1777366635883,48.9,76773.42,0.0,-0.07717,5e-05,8.1395]
[1777366640917,48.89,76773.32,0.0,-0.07715,5e-05,8.13804]
[1777366641628,48.89,76773.32,0.0,-0.07715,5e-05,8.13804]
[1777366641927,48.89,76772.21,0.0,-0.07721,5e-05,8.14223]
[1777366646960,48.88,76771.62,0.0,-0.07721,5e-05,8.14278]
[1777366651995,48.88,76771.95,0.0,-0.07714,5e-05,8.13528]
[1777366657029,48.87,76772.13,0.0,-0.07711,5e-05,8.13275]
[1777366662137,48.87,76774.19,0.0,-0.07698,5e-05,8.12254]
[1777366667898,48.86,76773.57,0.0,-0.07699,5e-05,8.12375]
[1777366673143,48.86,76775.6,0.0,-0.07686,5e-05,8.11314]
[1777366677171,48.85,76786.42,0.0,-0.07628,5e-05,8.06767]
[1777366682277,48.85,76795.63,0.0,-0.07578,5e-05,8.02897]
[1777366688247,48.85,76801.12,0.0,-0.07548,5e-05,8.0053]
[1777366693283,48.84,76807.93,0.0,-0.07512,5e-05,7.97652]
[1777366700482,48.84,76809.04,0.0,-0.07506,5e-05,7.97162]
[1777366705959,48.84,76818.73,0.0,-0.07454,5e-05,7.93067]
[1777366712044,48.83,76823.27,0.0,-0.0743,5e-05,7.9116]
[1777366714431,48.83,76833.84,0.0,-0.07372,5e-05,7.86405]
[1777366719466,48.83,76833.45,0.0,-0.07374,5e-05,7.86541]
[1777366724501,48.83,76835.41,0.0,-0.07363,5e-05,7.85718]
[1777366728658,48.83,76821.5,0.0,-0.07434,5e-05,7.91319]
[1777366730629,48.83,76821.5,0.0,-0.07434,5e-05,7.91304]
[1777366730710,48.83,76818.75,0.0,-0.07448,5e-05,7.92405]
[1777366736586,48.83,76815.74,0.0,-0.07462,5e-05,7.93524]
[1777366741620,48.82,76815.67,0.0,-0.07461,5e-05,7.93461]
[1777366746655,48.82,76813.85,0.0,-0.07469,5e-05,7.94108]
[1777366748901,48.82,76803.27,0.0,-0.07523,5e-05,7.98353]
[1777366754902,48.82,76796.54,0.0,-0.07556,5e-05,8.00989]
[1777366760758,48.81,76795.53,0.0,-0.07559,5e-05,8.01176]
[1777366765788,48.8,76798.99,0.0,-0.07539,5e-05,7.99632]
[1777366770823,48.8,76801.69,0.0,-0.07524,5e-05,7.98418]
[1777366775858,48.8,76800.09,0.0,-0.07527,5e-05,7.98538]
[1777366780893,48.8,76798.92,0.0,-0.07532,5e-05,7.98912]
[1777366784332,48.79,76802.16,0.0,-0.07515,5e-05,7.97531]
[1777366785246,48.79,76805.39,0.0,-0.07498,5e-05,7.96198]
[1777366785928,48.79,76806.91,0.0,-0.0749,5e-05,7.95563]
[1777366791302,48.79,76810.4,0.0,-0.07471,5e-05,7.94096]
[1777366793865,48.79,76813.13,0.0,-0.07457,5e-05,7.92928]
[1777366793877,48.79,76813.13,0.0,-0.07457,5e-05,7.92928]
[1777366793901,48.79,76813.13,0.0,-0.07457,5e-05,7.92928]
[1777366793932,48.79,76813.13,0.0,-0.07457,5e-05,7.92928]
[1777366793989,48.79,76813.62,0.0,-0.07454,5e-05,7.92729]
[1777366795375,48.79,76816.02,0.0,-0.07441,5e-05,7.91726]
[1777366795998,48.79,76816.44,0.0,-0.07439,5e-05,7.91543]
[1777366800770,48.79,76818.16,0.0,-0.0743,5e-05,7.90808]
[1777366801041,48.79,76818.16,0.0,-0.0743,5e-05,7.90785]
[1777366806068,48.78,76813.71,0.0,-0.07451,5e-05,7.92518]
[1777366811105,48.78,76822.13,0.0,-0.07408,5e-05,7.89043]
[1777366813586,48.78,76822.24,0.0,-0.07407,5e-05,7.8898]
[1777366815599,48.78,76823.45,0.0,-0.074,5e-05,7.88473]
[1777366816142,48.78,76823.75,0.0,-0.07399,5e-05,7.88344]
[1777366817610,48.78,76824.61,0.0,-0.07394,5e-05,7.87988]
[1777366818156,48.78,76824.62,0.0,-0.07394,5e-05,7.87977]
[1777366821177,48.78,76810.92,0.0,-0.07464,5e-05,7.93506]
[1777366826212,48.78,76806.64,0.0,-0.07485,5e-05,7.95144]
[1777366832014,48.77,76805.36,0.0,-0.0749,5e-05,7.95584]
[1777366838102,48.77,76804.98,0.0,-0.07487,5e-05,7.95193]
[1777366843191,48.77,76803.01,0.0,-0.07498,5e-05,7.96025]
[1777366849375,48.77,76802.46,0.0,-0.07502,5e-05,7.96336]
[1777366854681,48.78,76801.85,0.0,-0.07505,5e-05,7.96634]
[1777366860452,48.78,76801.0,0.0,-0.07511,5e-05,7.97064]
[1777366865488,48.78,76798.29,0.0,-0.07526,5e-05,7.98227]
[1777366870525,48.78,76792.75,0.0,-0.07555,5e-05,8.00528]
[1777366872539,48.78,76780.92,0.0,-0.07616,5e-05,8.05371]
[1777366877575,48.78,76782.49,0.0,-0.07608,5e-05,8.0473]
[1777366882608,48.78,76786.16,0.0,-0.07589,5e-05,8.0324]
[1777366887645,48.78,76785.66,0.0,-0.07592,5e-05,8.03462]
[1777366892680,48.78,76785.3,0.0,-0.07591,5e-05,8.03199]
[1777366897715,48.78,76785.91,0.0,-0.07588,5e-05,8.0296]
[1777366902749,48.78,76786.31,0.0,-0.07586,5e-05,8.028]
[1777366908252,48.78,76787.84,0.0,-0.07578,5e-05,8.0218]
[1777366917855,48.78,76787.17,0.0,-0.07581,5e-05,8.02478]
[1777366922891,48.78,76778.4,0.0,-0.07627,5e-05,8.0607]
[1777366927926,48.78,76776.93,0.0,-0.07635,5e-05,8.06643]
[1777366932639,48.78,76775.68,0.0,-0.07641,5e-05,8.07113]
[1777366933676,48.78,76775.25,0.0,-0.07643,5e-05,8.0729]
[1777366935358,48.78,76771.22,0.0,-0.07664,5e-05,8.08913]
[1777366941017,48.78,76768.54,0.0,-0.07677,5e-05,8.09935]
[1777366942589,48.78,76766.97,0.0,-0.07685,5e-05,8.10566]
[1777366948065,48.78,76770.64,0.0,-0.07665,5e-05,8.08989]
[1777366953101,48.77,76771.13,0.0,-0.07658,5e-05,8.08312]
[1777366958136,48.77,76771.5,0.0,-0.07655,5e-05,8.08116]
[1777366963235,48.77,76770.53,0.0,-0.0766,5e-05,8.08477]
[1777366969213,48.77,76766.97,0.0,-0.07678,5e-05,8.09864]
[1777366974315,48.77,76767.39,0.0,-0.07675,5e-05,8.0963]
[1777366980290,48.77,76768.28,0.0,-0.07669,5e-05,8.09193]
[1777366980754,48.77,76768.28,0.0,-0.07669,5e-05,8.09193]
[1777366981297,48.77,76768.16,0.0,-0.0767,5e-05,8.0923]
[1777366986331,48.76,76768.17,0.0,-0.07669,5e-05,8.09165]
[1777366991367,48.76,76768.33,0.0,-0.07667,5e-05,8.09037]
[1777366992118,48.76,76768.33,0.0,-0.07667,5e-05,8.09037]
[1777366992374,48.76,76768.54,0.0,-0.07666,5e-05,8.08938]
[1777366993860,48.76,76768.54,0.0,-0.07666,5e-05,8.08938]
[1777366993912,48.76,76768.16,0.0,-0.07668,5e-05,8.09081]
[1777366995609,48.76,76767.68,0.0,-0.0767,5e-05,8.09266]
[1777366995664,48.76,76767.02,0.0,-0.07673,5e-05,8.09524]
[1777366998767,48.76,76767.22,0.0,-0.07672,5e-05,8.09415]
[1777366998858,48.76,76767.92,0.0,-0.07668,5e-05,8.09114]
[1777367003744,48.76,76768.1,0.0,-0.07667,5e-05,8.08989]
[1777367003846,48.76,76768.74,0.0,-0.07663,5e-05,8.08713]
[1777367010502,48.75,76768.74,0.0,-0.07662,5e-05,8.08624]
[1777367016240,48.75,76767.31,0.0,-0.07665,5e-05,8.08732]
[1777367019101,48.75,76763.71,0.0,-0.07684,5e-05,8.10169]
[1777367019165,48.75,76764.44,0.0,-0.0768,5e-05,8.09838]
[1777367019727,48.75,76764.44,0.0,-0.0768,5e-05,8.09838]
[1777367020078,48.75,76764.44,0.0,-0.0768,5e-05,8.09838]
[1777367021958,48.75,76763.47,0.0,-0.07684,5e-05,8.10222]
[1777367022055,48.75,76766.94,0.0,-0.07666,5e-05,8.08767]
[1777367027622,48.75,76767.97,0.0,-0.0766,5e-05,8.08278]
[1777367032658,48.74,76768.48,0.0,-0.07656,5e-05,8.08005]
[1777367037692,48.74,76774.04,0.0,-0.07626,5e-05,8.05668]
[1777367042726,48.74,76777.11,0.0,-0.0761,5e-05,8.04376]
[1777367047916,48.74,76775.34,0.0,-0.07619,5e-05,8.05076]
[1777367054957,48.74,76773.46,0.0,-0.07627,5e-05,8.0573]
[1777367060854,48.73,76774.53,0.0,-0.07618,5e-05,8.04982]
[1777367066898,48.72,76771.12,0.0,-0.07633,5e-05,8.06181]
[1777367071998,48.72,76766.46,0.0,-0.07652,5e-05,8.0749]
[1777367077445,48.71,76765.82,0.0,-0.07653,5e-05,8.07606]
[1777367084384,48.7,76766.87,0.0,-0.07644,5e-05,8.0691]
[1777367090059,48.7,76773.72,0.0,-0.07606,5e-05,8.03868]
[1777367095095,48.69,76776.05,0.0,-0.07591,5e-05,8.02734]
[1777367100131,48.69,76775.18,0.0,-0.07594,5e-05,8.02974]
[1777367105165,48.68,76774.89,0.0,-0.07594,5e-05,8.02918]
[1777367110201,48.68,76777.77,0.0,-0.07577,5e-05,8.01598]
[1777367115235,48.68,76772.26,0.0,-0.07604,5e-05,8.03722]
[1777367120271,48.67,76770.97,0.0,-0.07609,5e-05,8.04098]
[1777367125306,48.67,76771.09,0.0,-0.07606,5e-05,8.03893]
[1777367130343,48.66,76774.36,0.0,-0.07587,5e-05,8.02399]
[1777367135376,48.66,76780.01,0.0,-0.07553,5e-05,7.99531]
[1777367141419,48.65,76778.43,0.0,-0.07559,5e-05,8.00036]
[1777367146453,48.65,76776.16,0.0,-0.0757,5e-05,8.00844]
[1777367151489,48.65,76770.54,0.0,-0.07597,5e-05,8.03009]
[1777367156523,48.64,76769.36,0.0,-0.07602,5e-05,8.03351]
[1777367161558,48.64,76770.85,0.0,-0.07592,5e-05,8.02597]
[1777367166593,48.63,76771.05,0.0,-0.07589,5e-05,8.02373]
[1777367171630,48.63,76772.3,0.0,-0.07581,5e-05,8.01721]
[1777367176671,48.62,76771.66,0.0,-0.07583,5e-05,8.01847]
[1777367181699,48.62,76771.2,0.0,-0.07583,5e-05,8.01896]
[1777367186735,48.62,76771.97,0.0,-0.07578,5e-05,8.01443]
[1777367191770,48.61,76773.0,0.0,-0.07567,5e-05,8.00457]
[1777367196805,48.61,76772.21,0.0,-0.0757,5e-05,8.00649]
[1777367201840,48.6,76772.26,0.0,-0.07568,5e-05,8.00496]
[1777367206875,48.6,76775.01,0.0,-0.07552,5e-05,7.99242]
[1777367212354,48.6,76778.82,0.0,-0.07531,5e-05,7.97593]
[1777367218351,48.59,76777.69,0.0,-0.07535,5e-05,7.97924]
[1777367223994,48.59,76777.69,0.0,-0.07533,5e-05,7.97777]
[1777367229030,48.59,76780.14,0.0,-0.07519,5e-05,7.96671]
[1777367232676,48.58,76783.94,0.0,-0.07499,5e-05,7.95064]
[1777367232978,48.58,76783.94,0.0,-0.07499,5e-05,7.95064]
[1777367238352,48.58,76785.4,0.0,-0.0749,5e-05,7.94395]
[1777367244135,48.58,76788.99,0.0,-0.07471,5e-05,7.92845]
[1777367249520,48.58,76782.34,0.0,-0.07505,5e-05,7.95522]
[1777367255212,48.57,76784.33,0.0,-0.0749,5e-05,7.94176]
[1777367260246,48.57,76784.7,0.0,-0.07487,5e-05,7.93965]
[1777367266289,48.57,76786.27,0.0,-0.07478,5e-05,7.93244]
[1777367271324,48.57,76785.55,0.0,-0.07481,5e-05,7.93483]
[1777367275624,48.57,76789.15,0.0,-0.07462,5e-05,7.91984]
[1777367276669,48.57,76792.82,0.0,-0.07443,5e-05,7.90474]
[1777367277366,48.57,76794.25,0.0,-0.07435,5e-05,7.89886]
[1777367278688,48.57,76794.72,0.0,-0.07433,5e-05,7.8969]
[1777367279124,48.57,76794.72,0.0,-0.07433,5e-05,7.8969]
[1777367279380,48.57,76794.84,0.0,-0.07432,5e-05,7.89637]
[1777367280713,48.57,76796.64,0.0,-0.07423,5e-05,7.889]
[1777367281393,48.57,76798.66,0.0,-0.07412,5e-05,7.88075]
[1777367286429,48.57,76797.98,0.0,-0.07416,5e-05,7.88338]
[1777367288791,48.57,76795.92,0.0,-0.07426,5e-05,7.89171]
[1777367288804,48.57,76795.92,0.0,-0.07426,5e-05,7.89171]
[1777367289450,48.57,76795.11,0.0,-0.0743,5e-05,7.89499]
[1777367294486,48.57,76798.12,0.0,-0.07415,5e-05,7.88262]
[1777367299520,48.57,76797.85,0.0,-0.07416,5e-05,7.8836]
[1777367304555,48.57,76794.02,0.0,-0.07436,5e-05,7.89909]
[1777367309590,48.57,76790.88,0.0,-0.07452,5e-05,7.9118]
[1777367314628,48.56,76788.92,0.0,-0.07458,5e-05,7.91547]
[1777367319660,48.56,76793.55,0.0,-0.07434,5e-05,7.89656]
[1777367320124,48.56,76793.55,0.0,-0.07434,5e-05,7.89656]
[1777367320667,48.56,76793.37,0.0,-0.07435,5e-05,7.8973]
[1777367325702,48.57,76799.58,0.0,-0.07403,5e-05,7.87209]
[1777367331745,48.57,76800.07,0.0,-0.07401,5e-05,7.87025]
[1777367333768,48.57,76803.74,0.0,-0.07382,5e-05,7.8554]
[1777367335336,48.57,76804.65,0.0,-0.07378,5e-05,7.8517]
[1777367335410,48.57,76807.68,0.0,-0.07362,5e-05,7.83949]
[1777367340808,48.57,76809.13,0.0,-0.07355,5e-05,7.83397]
[1777367345843,48.57,76807.29,0.0,-0.07365,5e-05,7.84179]
[1777367350878,48.57,76807.72,0.0,-0.07363,5e-05,7.84032]
[1777367355913,48.57,76808.73,0.0,-0.07358,5e-05,7.8365]
[1777367361957,48.57,76809.29,0.0,-0.07356,5e-05,7.83457]
[1777367366992,48.57,76809.19,0.0,-0.07357,5e-05,7.83525]
[1777367369726,48.57,76809.12,0.0,-0.07357,5e-05,7.83559]
[1777367370012,48.57,76808.84,0.0,-0.07359,5e-05,7.83682]
[1777367375629,48.57,76805.39,0.0,-0.07373,5e-05,7.84671]
[1777367375821,48.57,76803.39,0.0,-0.07383,5e-05,7.85488]
[1777367376054,48.57,76803.39,0.0,-0.07383,5e-05,7.85488]
[1777367381090,48.57,76812.27,0.0,-0.07338,5e-05,7.81902]
[1777367386126,48.57,76814.21,0.0,-0.07329,5e-05,7.81149]
[1777367386902,48.57,76814.21,0.0,-0.07329,5e-05,7.81149]
[1777367387901,48.57,76814.55,0.0,-0.07327,5e-05,7.81018]
[1777367393174,48.58,76817.06,0.0,-0.07315,5e-05,7.80041]
[1777367395798,48.58,76817.72,0.0,-0.07312,5e-05,7.79788]
[1777367396005,48.58,76817.72,0.0,-0.07312,5e-05,7.79788]
[1777367401044,48.58,76818.4,0.0,-0.07309,5e-05,7.79545]
[1777367404463,48.58,76814.85,0.0,-0.07327,5e-05,7.81002]
[1777367404686,48.58,76814.85,0.0,-0.07327,5e-05,7.81002]
[1777367404773,48.58,76814.91,0.0,-0.07327,5e-05,7.80985]
[1777367410293,48.58,76811.77,0.0,-0.07343,5e-05,7.8227]
[1777367415327,48.58,76811.69,0.0,-0.07344,5e-05,7.82346]
[1777367420362,48.58,76807.44,0.0,-0.07366,5e-05,7.84108]
[1777367425398,48.58,76809.66,0.0,-0.07355,5e-05,7.83206]
[1777367431440,48.58,76811.07,0.0,-0.07344,5e-05,7.8222]
[1777367436475,48.58,76808.82,0.0,-0.07356,5e-05,7.83147]
[1777367441510,48.58,76797.49,0.0,-0.07414,5e-05,7.87757]
[1777367442325,48.58,76797.49,0.0,-0.07414,5e-05,7.87757]
[1777367442621,48.58,76791.66,0.0,-0.07444,5e-05,7.90126]
[1777367448559,48.58,76795.71,0.0,-0.07422,5e-05,7.88427]
[1777367453594,48.58,76798.36,0.0,-0.07408,5e-05,7.87316]
[1777367458629,48.58,76799.65,0.0,-0.07401,5e-05,7.86762]
[1777367463664,48.58,76798.06,0.0,-0.07409,5e-05,7.87378]
[1777367468698,48.58,76794.22,0.0,-0.07428,5e-05,7.88904]
[1777367473734,48.57,76793.03,0.0,-0.07434,5e-05,7.89348]
[1777367478769,48.57,76785.18,0.0,-0.07474,5e-05,7.92502]
[1777367483804,48.57,76785.99,0.0,-0.07469,5e-05,7.92106]
[1777367488839,48.57,76787.21,0.0,-0.07462,5e-05,7.91545]
[1777367493874,48.57,76786.45,0.0,-0.07462,5e-05,7.91369]
[1777367498909,48.57,76786.14,0.0,-0.07462,5e-05,7.91437]
[1777367503946,48.56,76785.71,0.0,-0.07464,5e-05,7.91552]
[1777367508979,48.56,76785.5,0.0,-0.07464,5e-05,7.91577]
[1777367514903,48.56,76788.29,0.0,-0.07449,5e-05,7.90405]
[1777367515354,48.56,76788.39,0.0,-0.07449,5e-05,7.90344]
[1777367515455,48.56,76788.68,0.0,-0.07447,5e-05,7.90216]
[1777367521063,48.56,76787.54,0.0,-0.07452,5e-05,7.90621]
[1777367526098,48.56,76787.34,0.0,-0.07453,5e-05,7.90651]
[1777367531133,48.56,76787.43,0.0,-0.07451,5e-05,7.90565]
[1777367538328,48.55,76787.98,0.0,-0.07448,5e-05,7.90301]
[1777367543566,48.55,76788.46,0.0,-0.07445,5e-05,7.90032]
[1777367549259,48.55,76792.63,0.0,-0.07423,5e-05,7.88288]
[1777367554371,48.55,76793.18,0.0,-0.07416,5e-05,7.87612]
[1777367559598,48.55,76792.54,0.0,-0.07419,5e-05,7.87855]
[1777367565371,48.55,76792.18,0.0,-0.07421,5e-05,7.87966]
[1777367569212,48.55,76793.44,0.0,-0.07414,5e-05,7.87441]
[1777367569399,48.55,76797.59,0.0,-0.07393,5e-05,7.85747]
[1777367574511,48.55,76804.84,0.0,-0.07355,5e-05,7.82804]
[1777367579707,48.55,76808.23,0.0,-0.07338,5e-05,7.8144]
[1777367582053,48.55,76813.02,0.0,-0.07314,5e-05,7.7951]
[1777367582490,48.55,76818.29,0.0,-0.07287,5e-05,7.77349]
[1777367587612,48.55,76816.41,0.0,-0.07295,5e-05,7.78019]
[1777367588089,48.54,76813.33,0.0,-0.07311,5e-05,7.79243]
[1777367588499,48.54,76813.33,0.0,-0.07311,5e-05,7.79243]
[1777367588601,48.54,76812.58,0.0,-0.07314,5e-05,7.79523]
[1777367594574,48.54,76811.97,0.0,-0.07315,5e-05,7.79618]
[1777367599610,48.54,76811.38,0.0,-0.07319,5e-05,7.79868]
[1777367602569,48.54,76811.02,0.0,-0.07321,5e-05,7.80031]
[1777367603636,48.54,76811.7,0.0,-0.07317,5e-05,7.79772]
[1777367604417,48.54,76811.11,0.0,-0.0732,5e-05,7.8002]
[1777367605578,48.54,76811.03,0.0,-0.07321,5e-05,7.80061]
[1777367609616,48.54,76808.99,0.0,-0.07332,5e-05,7.80921]
[1777367610154,48.54,76809.17,0.0,-0.07331,5e-05,7.80848]
[1777367615799,48.54,76809.67,0.0,-0.07325,5e-05,7.80277]
[1777367621808,48.55,76805.27,0.0,-0.07348,5e-05,7.82101]
[1777367626525,48.55,76802.5,0.0,-0.07363,5e-05,7.83247]
[1777367626939,48.55,76802.5,0.0,-0.07363,5e-05,7.83247]
[1777367626802,48.55,76802.5,0.0,-0.07363,5e-05,7.8325]
[1777367627650,48.55,76802.5,0.0,-0.07363,5e-05,7.8325]
[1777367627872,48.55,76787.95,0.0,-0.07438,5e-05,7.89173]
[1777367629753,48.55,76787.98,0.0,-0.07437,5e-05,7.89154]
[1777367629826,48.55,76787.24,0.0,-0.07441,5e-05,7.89448]
[1777367633879,48.54,76786.98,0.0,-0.07442,5e-05,7.89532]
[1777367634605,48.54,76789.96,0.0,-0.07427,5e-05,7.8831]
[1777367634856,48.54,76790.55,0.0,-0.07424,5e-05,7.88064]
[1777367636643,48.54,76793.89,0.0,-0.07406,5e-05,7.86698]
[1777367636943,48.54,76793.89,0.0,-0.07406,5e-05,7.86698]
[1777367637013,48.54,76794.81,0.0,-0.07402,5e-05,7.8632]
[1777367638661,48.54,76795.24,0.0,-0.07399,5e-05,7.86141]
[1777367638884,48.54,76795.12,0.0,-0.074,5e-05,7.86186]
[1777367641381,48.54,76796.36,0.0,-0.07394,5e-05,7.85675]
[1777367641904,48.54,76798.62,0.0,-0.07382,5e-05,7.84753]
[1777367645803,48.54,76803.19,0.0,-0.07358,5e-05,7.82893]
[1777367646740,48.54,76807.71,0.0,-0.07335,5e-05,7.81058]
[1777367646807,48.54,76807.71,0.0,-0.07335,5e-05,7.81058]
[1777367648755,48.54,76809.47,0.0,-0.07326,5e-05,7.80353]
[1777367649347,48.54,76810.29,0.0,-0.07322,5e-05,7.80026]
[1777367650765,48.54,76810.2,0.0,-0.07323,5e-05,7.80068]
[1777367650774,48.54,76810.2,0.0,-0.07323,5e-05,7.80068]
[1777367650968,48.54,76809.61,0.0,-0.07326,5e-05,7.80312]
[1777367655196,48.54,76810.56,0.0,-0.07321,5e-05,7.79948]
[1777367655304,48.54,76810.56,0.0,-0.07321,5e-05,7.79948]
[1777367655359,48.54,76810.56,0.0,-0.07321,5e-05,7.79948]
[1777367656832,48.55,76810.19,0.0,-0.07323,5e-05,7.80104]
[1777367656836,48.55,76810.19,0.0,-0.07323,5e-05,7.80104]
[1777367657031,48.55,76810.19,0.0,-0.07323,5e-05,7.80104]
[1777367657011,48.55,76810.36,0.0,-0.07323,5e-05,7.8004]
[1777367657828,48.55,76810.36,0.0,-0.07323,5e-05,7.8004]
[1777367661638,48.55,76809.49,0.0,-0.07327,5e-05,7.80414]
[1777367662082,48.55,76809.44,0.0,-0.07328,5e-05,7.80439]
[1777367664487,48.55,76809.17,0.0,-0.07329,5e-05,7.80554]
[1777367664912,48.55,76809.17,0.0,-0.07329,5e-05,7.80554]
[1777367671107,48.55,76809.12,0.0,-0.07326,5e-05,7.80188]
[1777367676222,48.55,76804.38,0.0,-0.07351,5e-05,7.82126]
[1777367677848,48.55,76804.38,0.0,-0.07351,5e-05,7.82126]
[1777367677946,48.55,76800.94,0.0,-0.07368,5e-05,7.83525]
[1777367683196,48.55,76799.42,0.0,-0.07376,5e-05,7.84129]
[1777367688231,48.55,76800.31,0.0,-0.07371,5e-05,7.8375]
[1777367693266,48.55,76801.83,0.0,-0.07363,5e-05,7.83116]
[1777367698300,48.55,76802.09,0.0,-0.07362,5e-05,7.82997]
[1777367703337,48.55,76804.47,0.0,-0.07349,5e-05,7.82017]
[1777367708371,48.55,76804.86,0.0,-0.07347,5e-05,7.8185]
[1777367713407,48.55,76805.43,0.0,-0.07344,5e-05,7.8161]
[1777367718440,48.54,76805.76,0.0,-0.07342,5e-05,7.81467]
[1777367723598,48.54,76804.9,0.0,-0.07347,5e-05,7.8181]
[1777367723692,48.54,76803.53,0.0,-0.07354,5e-05,7.82364]
[1777367729519,48.54,76790.77,0.0,-0.07419,5e-05,7.87536]
[1777367734555,48.54,76781.69,0.0,-0.07462,5e-05,7.90762]
[1777367739589,48.54,76781.08,0.0,-0.07464,5e-05,7.90947]
[1777367744624,48.54,76780.0,0.0,-0.07469,5e-05,7.91328]
[1777367749660,48.54,76779.83,0.0,-0.07469,5e-05,7.91339]
[1777367754695,48.53,76777.54,0.0,-0.0748,5e-05,7.92214]
[1777367759730,48.53,76777.06,0.0,-0.07482,5e-05,7.92344]
[1777367764764,48.53,76773.09,0.0,-0.07502,5e-05,7.93898]
[1777367769801,48.53,76770.33,0.0,-0.07515,5e-05,7.94932]
[1777367774946,48.53,76769.7,0.0,-0.07517,5e-05,7.95122]
[1777367780099,48.52,76769.74,0.0,-0.07516,5e-05,7.95021]
[1777367780261,48.52,76769.93,0.0,-0.07515,5e-05,7.94926]
[1777367780877,48.52,76769.93,0.0,-0.07515,5e-05,7.94926]
[1777367785984,48.52,76775.27,0.0,-0.07486,5e-05,7.92661]
[1777367791953,48.52,76778.6,0.0,-0.07464,5e-05,7.90818]
[1777367796989,48.52,76782.93,0.0,-0.07442,5e-05,7.89022]
[1777367800451,48.52,76780.4,0.0,-0.07455,5e-05,7.90042]
[1777367801021,48.52,76779.9,0.0,-0.07457,5e-05,7.9024]
[1777367806124,48.52,76775.58,0.0,-0.07479,5e-05,7.91966]
[1777367812099,48.51,76774.25,0.0,-0.07485,5e-05,7.92458]
[1777367818141,48.51,76773.46,0.0,-0.07489,5e-05,7.9273]
[1777367823175,48.51,76773.6,0.0,-0.07488,5e-05,7.92629]
[1777367828211,48.51,76774.69,0.0,-0.07481,5e-05,7.92135]
[1777367834121,48.51,76774.7,0.0,-0.07481,5e-05,7.92089]
[1777367839289,48.51,76773.8,0.0,-0.07484,5e-05,7.92377]
[1777367844393,48.5,76771.37,0.0,-0.07496,5e-05,7.93308]
[1777367850366,48.5,76771.07,0.0,-0.07497,5e-05,7.93348]
[1777367855400,48.5,76771.07,0.0,-0.07492,5e-05,7.92853]
[1777367861111,48.5,76771.24,0.0,-0.07491,5e-05,7.92743]
[1777367863181,48.5,76770.94,0.0,-0.07492,5e-05,7.92825]
[1777367863231,48.5,76780.4,0.0,-0.07443,5e-05,7.88937]
[1777367869919,48.5,76781.79,0.0,-0.07435,5e-05,7.88346]
[1777367875540,48.49,76773.84,0.0,-0.07476,5e-05,7.91546]
[1777367877279,48.49,76774.07,0.0,-0.07475,5e-05,7.91444]
[1777367877556,48.49,76774.07,0.0,-0.07474,5e-05,7.91436]
[1777367878740,48.49,76774.07,0.0,-0.07474,5e-05,7.91436]
[1777367879316,48.49,76772.6,0.0,-0.07482,5e-05,7.92022]
[1777367879570,48.49,76772.5,0.0,-0.07482,5e-05,7.92063]
[1777367884672,48.49,76772.33,0.0,-0.07483,5e-05,7.92091]
[1777367890647,48.49,76773.23,0.0,-0.07477,5e-05,7.91668]
[1777367895684,48.49,76773.65,0.0,-0.07475,5e-05,7.91446]
[1777367898694,48.49,76773.57,0.0,-0.07475,5e-05,7.91457]
[1777367898735,48.49,76772.65,0.0,-0.07479,5e-05,7.91823]
[1777367903953,48.49,76765.33,0.0,-0.07517,5e-05,7.94767]
[1777367908858,48.48,76753.07,0.0,-0.0758,5e-05,7.99709]
[1777367915254,48.48,76746.66,0.0,-0.07608,5e-05,8.01803]
[1777367915287,48.48,76760.4,0.0,-0.07536,5e-05,7.96124]
[1777367915689,48.48,76760.4,0.0,-0.07536,5e-05,7.96124]
[1777367916203,48.48,76760.4,0.0,-0.07536,5e-05,7.96124]
[1777367916262,48.48,76775.61,0.0,-0.07456,5e-05,7.89849]
[1777367916596,48.48,76775.61,0.0,-0.07456,5e-05,7.89849]
[1777367916679,48.48,76775.61,0.0,-0.07456,5e-05,7.89849]
[1777367917080,48.48,76775.61,0.0,-0.07456,5e-05,7.89849]
[1777367919956,48.48,76786.75,0.0,-0.07399,5e-05,7.85288]
[1777367925439,48.48,76793.97,0.0,-0.07361,5e-05,7.82342]
[1777367925450,48.48,76793.97,0.0,-0.07361,5e-05,7.82342]
[1777367926193,48.48,76794.72,0.0,-0.07358,5e-05,7.82038]
[1777367931452,48.48,76798.36,0.0,-0.07339,5e-05,7.80565]
[1777367937001,48.48,76801.16,0.0,-0.07325,5e-05,7.79452]
[1777367942041,48.48,76802.45,0.0,-0.07319,5e-05,7.78952]
[1777367945318,48.48,76803.29,0.0,-0.07315,5e-05,7.78623]
[1777367946156,48.48,76802.55,0.0,-0.07318,5e-05,7.78934]
[1777367947927,48.48,76802.73,0.0,-0.07318,5e-05,7.78866]
[1777367948319,48.48,76802.73,0.0,-0.07318,5e-05,7.78866]
[1777367948083,48.48,76800.69,0.0,-0.07328,5e-05,7.79698]
[1777367948375,48.48,76800.69,0.0,-0.07328,5e-05,7.79698]
[1777367949195,48.48,76799.26,0.0,-0.07335,5e-05,7.80283]
[1777367950588,48.48,76798.14,0.0,-0.07341,5e-05,7.80741]
[1777367951104,48.48,76797.83,0.0,-0.07343,5e-05,7.8087]
[1777367956066,48.48,76797.08,0.0,-0.07347,5e-05,7.81186]
[1777367956168,48.48,76797.03,0.0,-0.07347,5e-05,7.81209]
[1777367961174,48.48,76795.35,0.0,-0.07356,5e-05,7.81906]
[1777367966209,48.48,76792.13,0.0,-0.07373,5e-05,7.83229]
[1777367972253,48.48,76791.63,0.0,-0.07372,5e-05,7.83017]
[1777367977285,48.48,76791.52,0.0,-0.07372,5e-05,7.83074]
[1777367979976,48.48,76797.02,0.0,-0.07344,5e-05,7.80846]
[1777367980307,48.48,76796.72,0.0,-0.07346,5e-05,7.80973]
[1777367983061,48.48,76797.22,0.0,-0.07344,5e-05,7.80781]
[1777367988363,48.48,76802.36,0.0,-0.07318,5e-05,7.78734]
[1777367993398,48.49,76807.46,0.0,-0.07292,5e-05,7.76711]
[1777367998433,48.49,76808.13,0.0,-0.07289,5e-05,7.76493]
[1777368003468,48.49,76806.81,0.0,-0.07297,5e-05,7.77079]
[1777368008503,48.49,76807.2,0.0,-0.07295,5e-05,7.76967]
[1777368013808,48.49,76806.65,0.0,-0.07299,5e-05,7.77225]
[1777368015867,48.49,76805.72,0.0,-0.07304,5e-05,7.77618]
[1777368021223,48.49,76802.69,0.0,-0.0732,5e-05,7.78886]
[1777368026628,48.49,76801.46,0.0,-0.07326,5e-05,7.79421]
[1777368031667,48.49,76800.93,0.0,-0.07324,5e-05,7.79126]
[1777368036953,48.49,76800.2,0.0,-0.07328,5e-05,7.79373]
[1777368038805,48.49,76788.04,0.0,-0.0739,5e-05,7.84321]
[1777368040862,48.49,76786.82,0.0,-0.07396,5e-05,7.8481]
[1777368041321,48.49,76786.82,0.0,-0.07396,5e-05,7.8481]
[1777368041328,48.49,76786.82,0.0,-0.07396,5e-05,7.8481]
[1777368041419,48.49,76780.97,0.0,-0.07426,5e-05,7.87181]
[1777368042122,48.49,76780.97,0.0,-0.07426,5e-05,7.87181]
[1777368042223,48.49,76778.7,0.0,-0.07438,5e-05,7.881]
[1777368042955,48.49,76778.7,0.0,-0.07438,5e-05,7.881]
[1777368043056,48.49,76777.6,0.0,-0.07444,5e-05,7.8855]
[1777368048788,48.49,76776.61,0.0,-0.07448,5e-05,7.88898]
[1777368053823,48.49,76775.22,0.0,-0.07455,5e-05,7.89417]
[1777368058862,48.48,76774.2,0.0,-0.07459,5e-05,7.89781]
[1777368062742,48.48,76772.47,0.0,-0.07468,5e-05,7.90456]
[1777368063397,48.48,76772.47,0.0,-0.07468,5e-05,7.90456]
[1777368063895,48.48,76771.3,0.0,-0.07474,5e-05,7.90911]
[1777368065425,48.48,76771.3,0.0,-0.07474,5e-05,7.90911]
[1777368066137,48.48,76771.39,0.0,-0.07473,5e-05,7.90862]
[1777368066238,48.48,76770.58,0.0,-0.07477,5e-05,7.91169]
[1777368066656,48.48,76770.58,0.0,-0.07477,5e-05,7.91169]
[1777368067459,48.48,76770.58,0.0,-0.07477,5e-05,7.91169]
[1777368066915,48.48,76770.58,0.0,-0.07477,5e-05,7.91169]
[1777368067922,48.48,76770.6,0.0,-0.07477,5e-05,7.91149]
[1777368072961,48.48,76770.09,0.0,-0.07478,5e-05,7.91295]
[1777368077994,48.48,76765.05,0.0,-0.07504,5e-05,7.93282]
[1777368081752,48.48,76764.32,0.0,-0.07507,5e-05,7.93534]
[1777368081989,48.48,76764.32,0.0,-0.07507,5e-05,7.93534]
[1777368084845,48.47,76764.08,0.0,-0.07508,5e-05,7.93585]
[1777368085654,48.47,76763.23,0.0,-0.07512,5e-05,7.93918]
[1777368086082,48.47,76762.81,0.0,-0.07514,5e-05,7.94075]
[1777368091086,48.47,76761.7,0.0,-0.07515,5e-05,7.94025]
[1777368096152,48.47,76765.51,0.0,-0.07494,5e-05,7.92393]
[1777368101156,48.47,76766.84,0.0,-0.07487,5e-05,7.91793]
[1777368106259,48.47,76766.84,0.0,-0.07486,5e-05,7.91755]
[1777368106596,48.47,76767.26,0.0,-0.07484,5e-05,7.91565]
[1777368107278,48.47,76767.26,0.0,-0.07484,5e-05,7.91565]
[1777368115909,48.46,76767.43,0.0,-0.07482,5e-05,7.91429]
[1777368116293,48.46,76768.13,0.0,-0.07478,5e-05,7.91128]
[1777368121297,48.46,76768.38,0.0,-0.07477,5e-05,7.90992]
[1777368123928,48.46,76765.91,0.0,-0.07489,5e-05,7.91989]
[1777368124318,48.46,76765.68,0.0,-0.0749,5e-05,7.92075]
[1777368129353,48.46,76767.16,0.0,-0.07482,5e-05,7.91427]
[1777368134388,48.46,76769.64,0.0,-0.07469,5e-05,7.90372]
[1777368139423,48.46,76772.69,0.0,-0.07453,5e-05,7.89093]
[1777368144458,48.46,76772.32,0.0,-0.07454,5e-05,7.89223]
[1777368149493,48.46,76770.58,0.0,-0.07463,5e-05,7.89914]
[1777368154528,48.46,76774.37,0.0,-0.0744,5e-05,7.87928]
[1777368159563,48.46,76772.69,0.0,-0.07448,5e-05,7.88608]
[1777368164598,48.46,76771.18,0.0,-0.07456,5e-05,7.89215]
[1777368169632,48.46,76771.6,0.0,-0.07454,5e-05,7.89035]
[1777368174668,48.46,76771.37,0.0,-0.07455,5e-05,7.89121]
[1777368179702,48.46,76769.45,0.0,-0.07465,5e-05,7.89902]
[1777368184737,48.45,76768.31,0.0,-0.07471,5e-05,7.90358]
[1777368190028,48.45,76768.27,0.0,-0.07471,5e-05,7.90364]
[1777368192923,48.45,76763.7,0.0,-0.07494,5e-05,7.92221]
[1777368193024,48.45,76762.81,0.0,-0.07499,5e-05,7.92586]
[1777368194406,48.45,76762.81,0.0,-0.07499,5e-05,7.92586]
[1777368194937,48.45,76760.84,0.0,-0.07509,5e-05,7.9338]
[1777368195039,48.45,76760.1,0.0,-0.07513,5e-05,7.93683]
[1777368196942,48.45,76760.1,0.0,-0.07513,5e-05,7.93675]
[1777368197224,48.45,76760.1,0.0,-0.07513,5e-05,7.93675]
[1777368197326,48.45,76758.12,0.0,-0.07523,5e-05,7.94469]
[1777368198971,48.45,76758.12,0.0,-0.07523,5e-05,7.94469]
[1777368199073,48.45,76758.1,0.0,-0.07523,5e-05,7.94467]
[1777368204879,48.45,76751.88,0.0,-0.07555,5e-05,7.96957]
[1777368209105,48.45,76749.83,0.0,-0.07565,5e-05,7.97752]
[1777368209252,48.45,76749.83,0.0,-0.07565,5e-05,7.97752]
[1777368209313,48.45,76750.09,0.0,-0.07563,5e-05,7.97613]
[1777368209987,48.45,76750.09,0.0,-0.07563,5e-05,7.97613]
[1777368212874,48.45,76752.67,0.0,-0.07545,5e-05,7.96092]
[1777368213152,48.45,76752.67,0.0,-0.07545,5e-05,7.96092]
[1777368213242,48.45,76753.7,0.0,-0.0754,5e-05,7.95654]
[1777368218977,48.44,76754.51,0.0,-0.07535,5e-05,7.95243]
[1777368224014,48.44,76752.83,0.0,-0.07543,5e-05,7.95872]
[1777368229359,48.44,76753.05,0.0,-0.07541,5e-05,7.9573]
[1777368229390,48.44,76751.25,0.0,-0.0755,5e-05,7.96445]
[1777368230555,48.44,76751.25,0.0,-0.0755,5e-05,7.96445]
[1777368231363,48.44,76748.7,0.0,-0.07563,5e-05,7.9748]
[1777368231428,48.44,76748.2,0.0,-0.07566,5e-05,7.97671]
[1777368236738,48.44,76747.12,0.0,-0.07571,5e-05,7.9805]
[1777368241467,48.44,76747.06,0.0,-0.0757,5e-05,7.98007]
[1777368241559,48.43,76743.69,0.0,-0.07587,5e-05,7.99361]
[1777368247208,48.43,76739.36,0.0,-0.0761,5e-05,8.01152]
[1777368252212,48.44,76740.03,0.0,-0.07607,5e-05,8.00905]
[1777368257278,48.44,76741.56,0.0,-0.07599,5e-05,8.00306]
[1777368262282,48.44,76742.31,0.0,-0.07596,5e-05,8.00029]
[1777368267348,48.44,76743.45,0.0,-0.0759,5e-05,7.99599]
[1777368272354,48.44,76743.51,0.0,-0.07587,5e-05,7.99181]
[1777368277418,48.44,76742.97,0.0,-0.0759,5e-05,7.99442]
[1777368282422,48.44,76742.36,0.0,-0.07594,5e-05,7.9973]
[1777368287488,48.44,76742.75,0.0,-0.07592,5e-05,7.99605]
[1777368292493,48.44,76742.04,0.0,-0.07595,5e-05,7.99822]
[1777368297558,48.44,76742.38,0.0,-0.07592,5e-05,7.99576]
[1777368302563,48.43,76743.91,0.0,-0.07583,5e-05,7.98843]
[1777368307628,48.43,76743.93,0.0,-0.07581,5e-05,7.98743]
[1777368312633,48.43,76741.34,0.0,-0.07594,5e-05,7.99711]
[1777368317698,48.43,76741.75,0.0,-0.0759,5e-05,7.99441]
[1777368318654,48.43,76741.75,0.0,-0.0759,5e-05,7.99441]
[1777368318733,48.43,76741.75,0.0,-0.0759,5e-05,7.99441]
[1777368318690,48.42,76741.55,0.0,-0.07591,5e-05,7.99503]
[1777368318761,48.42,76741.55,0.0,-0.07591,5e-05,7.99503]
[1777368325724,48.42,76742.18,0.0,-0.07586,5e-05,7.99102]
[1777368328276,48.42,76737.74,0.0,-0.07609,5e-05,8.00891]
[1777368328745,48.42,76737.93,0.0,-0.07608,5e-05,8.0079]
[1777368334788,48.41,76737.04,0.0,-0.07607,5e-05,8.0059]
[1777368338804,48.41,76738.39,0.0,-0.07599,5e-05,7.99966]
[1777368339861,48.41,76738.11,0.0,-0.076,5e-05,8.00059]
[1777368340610,48.41,76738.11,0.0,-0.076,5e-05,8.00059]
[1777368345865,48.41,76735.58,0.0,-0.07612,5e-05,8.00947]
[1777368351656,48.4,76728.35,0.0,-0.07649,5e-05,8.03842]
[1777368353921,48.38,76714.44,0.0,-0.07714,5e-05,8.08864]
[1777368359501,48.36,76712.69,0.0,-0.07713,5e-05,8.08799]
[1777368364998,48.29,76715.67,0.0,-0.0767,5e-05,8.05407]
[1777368370034,48.26,76713.53,0.0,-0.07667,5e-05,8.05139]
[1777368375068,48.25,76712.4,0.0,-0.07671,5e-05,8.05469]
[1777368380104,48.25,76710.84,0.0,-0.07678,5e-05,8.05977]
[1777368385139,48.25,76706.75,0.0,-0.07698,5e-05,8.0756]
[1777368390174,48.25,76699.45,0.0,-0.07737,5e-05,8.10574]
[1777368395208,48.24,76695.9,0.0,-0.07752,5e-05,8.11593]
[1777368400244,48.24,76688.86,0.0,-0.0779,5e-05,8.14494]
[1777368405279,48.24,76680.96,0.0,-0.07832,5e-05,8.17747]
[1777368410315,48.24,76677.22,0.0,-0.07851,5e-05,8.19252]
[1777368415348,48.24,76674.36,0.0,-0.07866,5e-05,8.20376]
[1777368420384,48.24,76680.72,0.0,-0.07831,5e-05,8.17652]
[1777368425419,48.23,76683.88,0.0,-0.07813,5e-05,8.16254]
[1777368430424,48.23,76690.47,0.0,-0.07776,5e-05,8.13423]
[1777368436496,48.23,76697.85,0.0,-0.07735,5e-05,8.10244]
[1777368441532,48.23,76698.39,0.0,-0.07732,5e-05,8.10017]
[1777368446567,48.23,76698.43,0.0,-0.07732,5e-05,8.1]
[1777368451604,48.23,76696.47,0.0,-0.07739,5e-05,8.10384]
[1777368456639,48.23,76697.35,0.0,-0.07734,5e-05,8.10016]
[1777368461673,48.23,76699.75,0.0,-0.07721,5e-05,8.09014]
[1777368466760,48.23,76707.51,0.0,-0.0768,5e-05,8.05797]
[1777368472749,48.23,76715.68,0.0,-0.07636,5e-05,8.024]
[1777368477785,48.23,76722.61,0.0,-0.076,5e-05,7.99578]
[1777368482821,48.23,76725.37,0.0,-0.07586,5e-05,7.98497]
[1777368487855,48.23,76727.27,0.0,-0.07577,5e-05,7.97772]
[1777368493897,48.24,76728.01,0.0,-0.07574,5e-05,7.97541]
[1777368498932,48.24,76727.9,0.0,-0.07575,5e-05,7.97645]
[1777368503969,48.24,76728.56,0.0,-0.07572,5e-05,7.97427]
[1777368512025,48.24,76731.03,0.0,-0.07557,5e-05,7.96055]
[1777368517853,48.24,76731.08,0.0,-0.07557,5e-05,7.96054]
[1777368521089,48.24,76730.55,0.0,-0.0756,5e-05,7.9633]
[1777368522095,48.24,76730.58,0.0,-0.0756,5e-05,7.96332]
[1777368526624,48.24,76730.58,0.0,-0.0756,5e-05,7.96332]
[1777368526733,48.24,76730.58,0.0,-0.0756,5e-05,7.96332]
[1777368527615,48.25,76730.5,0.0,-0.07562,5e-05,7.96436]
[1777368527716,48.25,76730.25,0.0,-0.07563,5e-05,7.96553]
[1777368534181,48.25,76729.99,0.0,-0.07565,5e-05,7.96742]
[1777368537516,48.25,76729.19,0.0,-0.0757,5e-05,7.97099]
[1777368537618,48.25,76729.17,0.0,-0.0757,5e-05,7.97134]
[1777368543244,48.25,76729.04,0.0,-0.07572,5e-05,7.97254]
[1777368548279,48.25,76729.58,0.0,-0.0757,5e-05,7.97097]
[1777368553576,48.26,76731.24,0.0,-0.07562,5e-05,7.96466]
[1777368555107,48.26,76731.31,0.0,-0.07562,5e-05,7.96465]
[1777368555207,48.26,76731.31,0.0,-0.07562,5e-05,7.96479]
[1777368556609,48.26,76731.31,0.0,-0.07562,5e-05,7.96479]
[1777368556757,48.26,76731.31,0.0,-0.07562,5e-05,7.96479]
[1777368559353,48.26,76737.81,0.0,-0.07528,5e-05,7.93793]
[1777368561179,48.25,76739.0,0.0,-0.0752,5e-05,7.93185]
[1777368563899,48.25,76736.91,0.0,-0.07528,5e-05,7.93827]
[1777368564000,48.24,76737.98,0.0,-0.07521,5e-05,7.9327]
[1777368569426,48.24,76737.24,0.0,-0.07524,5e-05,7.93522]
[1777368573085,48.24,76736.8,0.0,-0.07523,5e-05,7.93244]
[1777368573454,48.24,76736.78,0.0,-0.07523,5e-05,7.93242]
[1777368574694,48.24,76736.78,0.0,-0.07523,5e-05,7.93242]
[1777368580502,48.27,76748.22,0.0,-0.07473,5e-05,7.89324]
[1777368585537,48.27,76750.38,0.0,-0.07463,5e-05,7.8857]
[1777368590572,48.27,76751.63,0.0,-0.07457,5e-05,7.88078]
[1777368596615,48.27,76754.46,0.0,-0.07442,5e-05,7.86922]
[1777368601722,48.27,76751.14,0.0,-0.07459,5e-05,7.88291]
[1777368603028,48.27,76749.1,0.0,-0.0747,5e-05,7.89128]
[1777368603650,48.27,76749.1,0.0,-0.0747,5e-05,7.89127]
[1777368603748,48.27,76745.78,0.0,-0.07487,5e-05,7.90491]
[1777368605832,48.27,76731.46,0.0,-0.07563,5e-05,7.96443]
[1777368611723,48.27,76730.67,0.0,-0.07569,5e-05,7.96875]
[1777368616756,48.28,76727.58,0.0,-0.07586,5e-05,7.98238]
[1777368621792,48.28,76716.46,0.0,-0.07646,5e-05,8.02913]
[1777368626826,48.28,76717.11,0.0,-0.07643,5e-05,8.02701]
[1777368631861,48.28,76718.26,0.0,-0.07633,5e-05,8.01753]
[1777368636896,48.28,76716.23,0.0,-0.07643,5e-05,8.02528]
[1777368641931,48.28,76714.82,0.0,-0.0765,5e-05,8.03045]
[1777368646966,48.27,76712.33,0.0,-0.07662,5e-05,8.04006]
[1777368652000,48.27,76713.43,0.0,-0.07655,5e-05,8.03477]
[1777368657037,48.27,76714.43,0.0,-0.07649,5e-05,8.02991]
[1777368662090,48.27,76713.23,0.0,-0.07655,5e-05,8.03423]
[1777368667126,48.27,76714.4,0.0,-0.07648,5e-05,8.02876]
[1777368672160,48.26,76714.27,0.0,-0.07647,5e-05,8.02848]
[1777368677196,48.26,76712.14,0.0,-0.07658,5e-05,8.03648]
[1777368682976,48.26,76713.68,0.0,-0.07649,5e-05,8.0296]
[1777368688274,48.25,76711.31,0.0,-0.0766,5e-05,8.03813]
[1777368693307,48.25,76702.55,0.0,-0.07702,5e-05,8.06923]
[1777368698343,48.25,76702.99,0.0,-0.07698,5e-05,8.06619]
[1777368703393,48.24,76705.02,0.0,-0.07686,5e-05,8.05656]
[1777368708414,48.24,76707.26,0.0,-0.07672,5e-05,8.04611]
[1777368714455,48.24,76706.26,0.0,-0.07676,5e-05,8.04903]
[1777368719490,48.24,76707.74,0.0,-0.07668,5e-05,8.04288]
[1777368724526,48.24,76708.37,0.0,-0.07665,5e-05,8.0405]
[1777368730046,48.24,76708.14,0.0,-0.07666,5e-05,8.04162]
[1777368735615,48.24,76708.24,0.0,-0.07666,5e-05,8.04143]
[1777368740642,48.24,76713.26,0.0,-0.0764,5e-05,8.02075]
[1777368745687,48.24,76716.23,0.0,-0.07624,5e-05,8.00882]
[1777368751719,48.24,76715.55,0.0,-0.07625,5e-05,8.00782]
[1777368756758,48.24,76716.16,0.0,-0.07622,5e-05,8.00573]
[1777368761794,48.25,76706.89,0.0,-0.07672,5e-05,8.0446]
[1777368766829,48.25,76698.02,0.0,-0.0772,5e-05,8.08154]
[1777368769851,48.24,76687.3,0.0,-0.07777,5e-05,8.12605]
[1777368770674,48.24,76687.3,0.0,-0.07777,5e-05,8.12605]
[1777368771137,48.24,76687.3,0.0,-0.07777,5e-05,8.12605]
[1777368770986,48.24,76677.35,0.0,-0.07831,5e-05,8.16758]
[1777368771864,48.24,76677.35,0.0,-0.07831,5e-05,8.16748]
[1777368772895,48.24,76677.35,0.0,-0.07831,5e-05,8.16748]
[1777368773000,48.24,76673.25,0.0,-0.07853,5e-05,8.18432]
[1777368778913,48.24,76673.81,0.0,-0.07848,5e-05,8.18096]
[1777368783948,48.24,76670.16,0.0,-0.07867,5e-05,8.19545]
[1777368788983,48.24,76657.02,0.0,-0.07938,5e-05,8.25]
[1777368794022,48.24,76653.44,0.0,-0.07958,5e-05,8.26541]
[1777368799053,48.24,76655.09,0.0,-0.0795,5e-05,8.25877]
[1777368802089,48.24,76642.83,0.0,-0.08016,6e-05,8.30991]
[1777368803092,48.24,76628.72,0.0,-0.08095,6e-05,8.36953]
[1777368803360,48.24,76628.72,0.0,-0.08095,6e-05,8.36953]
[1777368803392,48.24,76628.72,0.0,-0.08095,6e-05,8.36953]
[1777368804098,48.23,76627.57,0.0,-0.08101,6e-05,8.3743]
[1777368805145,48.23,76627.57,0.0,-0.08101,6e-05,8.3743]
[1777368809394,48.23,76627.63,0.0,-0.081,6e-05,8.37345]
[1777368809415,48.23,76627.63,0.0,-0.081,6e-05,8.37345]
[1777368810141,48.23,76626.44,0.0,-0.08106,6e-05,8.37837]
[1777368811353,48.23,76627.77,0.0,-0.08095,6e-05,8.36824]
[1777368812153,48.23,76626.99,0.0,-0.08099,6e-05,8.37142]
[1777368817189,48.23,76627.81,0.0,-0.08094,6e-05,8.36726]
[1777368822224,48.23,76632.68,0.0,-0.08066,6e-05,8.34613]
[1777368827259,48.23,76639.1,0.0,-0.0803,6e-05,8.31868]
[1777368831129,48.22,76645.12,0.0,-0.07995,6e-05,8.29224]
[1777368831586,48.22,76648.31,0.0,-0.07977,6e-05,8.27847]
[1777368832294,48.22,76649.26,0.0,-0.07972,6e-05,8.27416]
[1777368837329,48.22,76653.41,0.0,-0.07947,5e-05,8.25526]
[1777368842363,48.21,76662.35,0.0,-0.07897,5e-05,8.21646]
[1777368847779,48.21,76664.0,0.0,-0.07887,5e-05,8.20881]
[1777368851882,48.21,76668.33,0.0,-0.07862,5e-05,8.19002]
[1777368851901,48.21,76668.33,0.0,-0.07862,5e-05,8.19002]
[1777368851983,48.21,76653.96,0.0,-0.07941,5e-05,8.25069]
[1777368857507,48.21,76645.52,0.0,-0.07988,6e-05,8.28651]
[1777368862542,48.21,76651.28,0.0,-0.07955,6e-05,8.26119]
[1777368868081,48.21,76652.99,0.0,-0.07946,5e-05,8.2543]
[1777368873620,48.21,76652.22,0.0,-0.07947,5e-05,8.25376]
[1777368878998,48.21,76649.73,0.0,-0.07961,6e-05,8.26453]
[1777368882684,48.21,76637.22,0.0,-0.08031,6e-05,8.31762]
[1777368887718,48.21,76629.77,0.0,-0.08072,6e-05,8.34896]
[1777368892753,48.21,76632.41,0.0,-0.08057,6e-05,8.33746]
[1777368897788,48.21,76633.02,0.0,-0.08053,6e-05,8.33462]
[1777368902823,48.21,76635.22,0.0,-0.08041,6e-05,8.32508]
[1777368907859,48.21,76635.18,0.0,-0.08041,6e-05,8.32507]
[1777368912894,48.21,76636.16,0.0,-0.08035,6e-05,8.32078]
[1777368917930,48.21,76631.4,0.0,-0.08061,6e-05,8.34081]
[1777368922965,48.21,76622.37,0.0,-0.08111,6e-05,8.37872]
[1777368928140,48.21,76616.39,0.0,-0.08144,6e-05,8.40344]
[1777368934041,48.2,76612.67,0.0,-0.08159,6e-05,8.41355]
[1777368939077,48.2,76608.91,0.0,-0.08179,6e-05,8.42849]
[1777368944112,48.2,76614.38,0.0,-0.08147,6e-05,8.40424]
[1777368949147,48.19,76613.46,0.0,-0.08151,6e-05,8.40728]
[1777368954182,48.19,76611.97,0.0,-0.08158,6e-05,8.41276]
[1777368959217,48.19,76610.63,0.0,-0.08165,6e-05,8.41759]
[1777368964252,48.19,76610.06,0.0,-0.08167,6e-05,8.41912]
[1777368969330,48.18,76609.74,0.0,-0.08168,6e-05,8.41977]
[1777368975328,48.18,76610.1,0.0,-0.08164,6e-05,8.41696]
[1777368980365,48.18,76608.48,0.0,-0.08172,6e-05,8.42296]
[1777368985401,48.17,76605.97,0.0,-0.08185,6e-05,8.43269]
[1777368990434,48.17,76602.98,0.0,-0.082,6e-05,8.44434]
[1777368995468,48.17,76601.83,0.0,-0.08202,6e-05,8.44375]
[1777369001363,48.16,76601.43,0.0,-0.08203,6e-05,8.44455]
[1777369006547,48.16,76600.13,0.0,-0.08208,6e-05,8.44844]
[1777369011583,48.16,76601.45,0.0,-0.08199,6e-05,8.4416]
[1777369013364,48.16,76601.45,0.0,-0.08199,6e-05,8.4416]
[1777369013680,48.15,76611.58,0.0,-0.08141,6e-05,8.39808]
[1777369013699,48.15,76612.53,0.0,-0.08136,6e-05,8.39404]
[1777369019315,48.15,76611.82,0.0,-0.08139,6e-05,8.39629]
[1777369023311,48.15,76613.02,0.0,-0.08132,6e-05,8.39075]
[1777369023374,48.15,76612.99,0.0,-0.08132,6e-05,8.39059]
[1777369028925,48.15,76608.75,0.0,-0.08154,6e-05,8.40797]
[1777369034002,48.15,76608.78,0.0,-0.08153,6e-05,8.40695]
[1777369039778,48.14,76609.5,0.0,-0.08147,6e-05,8.40263]
[1777369044813,48.14,76610.22,0.0,-0.08142,6e-05,8.39871]
[1777369046711,48.14,76609.66,0.0,-0.08145,6e-05,8.40093]
[1777369046787,48.14,76609.66,0.0,-0.08145,6e-05,8.40093]
[1777369046822,48.14,76609.66,0.0,-0.08145,6e-05,8.40093]
[1777369046857,48.14,76608.53,0.0,-0.08151,6e-05,8.40558]
[1777369047713,48.14,76608.53,0.0,-0.08151,6e-05,8.40558]
[1777369047833,48.14,76608.53,0.0,-0.08151,6e-05,8.40542]
[1777369053287,48.14,76614.55,0.0,-0.08113,6e-05,8.37483]
[1777369058911,48.13,76618.26,0.0,-0.08091,6e-05,8.35826]
[1777369063946,48.13,76621.62,0.0,-0.08072,6e-05,8.34359]
[1777369069988,48.13,76622.53,0.0,-0.08066,6e-05,8.33935]
[1777369075023,48.13,76624.2,0.0,-0.08056,6e-05,8.33107]
[1777369081065,48.12,76623.44,0.0,-0.08057,6e-05,8.33218]
[1777369086100,48.12,76622.54,0.0,-0.08062,6e-05,8.33555]
[1777369091135,48.12,76623.84,0.0,-0.08054,6e-05,8.32991]
[1777369096171,48.12,76625.16,0.0,-0.08046,6e-05,8.32332]
[1777369101206,48.11,76622.98,0.0,-0.08056,6e-05,8.33165]
[1777369106240,48.11,76621.9,0.0,-0.08063,6e-05,8.33625]
[1777369110555,48.11,76624.74,0.0,-0.08047,6e-05,8.32424]
[1777369110773,48.11,76627.54,0.0,-0.08031,6e-05,8.31242]
[1777369111276,48.11,76627.64,0.0,-0.08027,6e-05,8.30736]
[1777369112794,48.11,76631.78,0.0,-0.08003,6e-05,8.28957]
[1777369113290,48.11,76634.51,0.0,-0.07988,6e-05,8.27778]
[1777369113832,48.11,76634.51,0.0,-0.07988,6e-05,8.27778]
[1777369114823,48.11,76636.19,0.0,-0.07978,6e-05,8.27045]
[1777369115305,48.11,76637.1,0.0,-0.07973,6e-05,8.26638]
[1777369120340,48.11,76644.72,0.0,-0.0793,6e-05,8.23324]
[1777369121206,48.11,76644.72,0.0,-0.0793,6e-05,8.23324]
[1777369121320,48.11,76644.72,0.0,-0.0793,6e-05,8.23324]
[1777369121421,48.11,76648.04,0.0,-0.07912,5e-05,8.21939]
[1777369121736,48.11,76648.04,0.0,-0.07912,5e-05,8.21939]
[1777369122353,48.11,76648.5,0.0,-0.07909,5e-05,8.21729]
[1777369125740,48.11,76651.47,0.0,-0.07893,5e-05,8.20466]
[1777369126383,48.11,76651.96,0.0,-0.0789,5e-05,8.20245]
[1777369131416,48.1,76653.37,0.0,-0.07881,5e-05,8.1958]
[1777369138466,48.1,76655.4,0.0,-0.07869,5e-05,8.18638]
[1777369139942,48.1,76655.4,0.0,-0.07869,5e-05,8.18638]
[1777369140479,48.1,76657.8,0.0,-0.07855,5e-05,8.17609]
[1777369145515,48.1,76653.75,0.0,-0.07877,5e-05,8.19253]
[1777369150550,48.1,76655.72,0.0,-0.07865,5e-05,8.18365]
[1777369155584,48.1,76652.88,0.0,-0.0788,5e-05,8.19495]
[1777369160620,48.09,76652.14,0.0,-0.07883,5e-05,8.19731]
[1777369165655,48.09,76652.71,0.0,-0.07879,5e-05,8.19414]
[1777369169438,48.09,76652.73,0.0,-0.07879,5e-05,8.19375]
[1777369169452,48.09,76652.71,0.0,-0.07878,5e-05,8.19352]
[1777369174718,48.09,76652.47,0.0,-0.07875,5e-05,8.1894]
[1777369179752,48.08,76653.12,0.0,-0.0787,5e-05,8.18589]
[1777369184788,48.08,76653.33,0.0,-0.07868,5e-05,8.18423]
[1777369189827,48.08,76653.89,0.0,-0.07864,5e-05,8.18111]
[1777369194861,48.08,76655.57,0.0,-0.07854,5e-05,8.17333]
[1777369199897,48.08,76655.74,0.0,-0.07852,5e-05,8.17192]
[1777369204935,48.07,76655.95,0.0,-0.0785,5e-05,8.17034]
[1777369207868,48.07,76656.14,0.0,-0.07849,5e-05,8.16927]
[1777369209886,48.07,76656.09,0.0,-0.07849,5e-05,8.16921]
[1777369209985,48.07,76656.95,0.0,-0.07844,5e-05,8.16546]
[1777369211914,48.07,76656.53,0.0,-0.07846,5e-05,8.16709]
[1777369212016,48.07,76656.98,0.0,-0.07843,5e-05,8.16507]
[1777369217019,48.07,76650.43,0.0,-0.07878,5e-05,8.19198]
[1777369223129,48.07,76647.25,0.0,-0.07895,5e-05,8.20437]
[1777369228164,48.07,76635.72,0.0,-0.07959,6e-05,8.25364]
[1777369233569,48.07,76634.84,0.0,-0.0796,6e-05,8.25329]
[1777369239241,48.06,76632.48,0.0,-0.07971,6e-05,8.26145]
[1777369244276,48.06,76631.59,0.0,-0.07974,6e-05,8.26386]
[1777369249314,48.05,76629.52,0.0,-0.07984,6e-05,8.27153]
[1777369254352,48.06,76628.14,0.0,-0.07992,6e-05,8.27753]
[1777369259384,48.06,76629.4,0.0,-0.07985,6e-05,8.27231]
[1777369264419,48.06,76630.26,0.0,-0.07981,6e-05,8.26881]
[1777369269454,48.06,76628.61,0.0,-0.0799,6e-05,8.27591]
[1777369272484,48.06,76635.43,0.0,-0.07953,6e-05,8.24713]
[1777369272585,48.06,76635.43,0.0,-0.07953,6e-05,8.24713]
[1777369272621,48.06,76635.43,0.0,-0.07953,6e-05,8.24713]
[1777369272687,48.06,76637.12,0.0,-0.07943,6e-05,8.24003]
[1777369273185,48.06,76637.12,0.0,-0.07943,6e-05,8.24003]
[1777369273203,48.06,76637.12,0.0,-0.07943,6e-05,8.24003]
[1777369273482,48.06,76637.12,0.0,-0.07943,6e-05,8.23977]
[1777369274644,48.06,76637.12,0.0,-0.07943,6e-05,8.23977]
[1777369274682,48.06,76637.12,0.0,-0.07943,6e-05,8.23977]
[1777369274705,48.06,76642.28,0.0,-0.07914,6e-05,8.21775]
[1777369276644,48.05,76642.28,0.0,-0.07914,6e-05,8.21753]
[1777369277617,48.05,76646.32,0.0,-0.07891,5e-05,8.20009]
[1777369283555,48.05,76649.36,0.0,-0.07873,5e-05,8.18621]
[1777369284924,48.05,76648.29,0.0,-0.07879,5e-05,8.19055]
[1777369285569,48.05,76650.36,0.0,-0.07867,5e-05,8.18167]
[1777369290604,48.05,76646.82,0.0,-0.07886,5e-05,8.19579]
[1777369294566,48.05,76645.77,0.0,-0.07887,5e-05,8.19555]
[1777369294655,48.05,76645.39,0.0,-0.07889,5e-05,8.19683]
[1777369299668,48.04,76640.46,0.0,-0.07915,6e-05,8.21679]
[1777369304703,48.04,76643.85,0.0,-0.07895,5e-05,8.20165]
[1777369308795,48.04,76645.52,0.0,-0.07885,5e-05,8.19376]
[1777369309737,48.04,76646.17,0.0,-0.07881,5e-05,8.19088]
[1777369310395,48.04,76646.17,0.0,-0.07881,5e-05,8.19088]
[1777369310747,48.04,76646.56,0.0,-0.07879,5e-05,8.1891]
[1777369311233,48.04,76646.56,0.0,-0.07879,5e-05,8.1891]
[1777369311751,48.04,76647.84,0.0,-0.07872,5e-05,8.18357]
[1777369316790,48.03,76650.01,0.0,-0.07859,5e-05,8.17382]
[1777369321821,48.03,76648.93,0.0,-0.07864,5e-05,8.17775]
[1777369326857,48.03,76650.43,0.0,-0.07855,5e-05,8.17081]
[1777369331893,48.03,76651.76,0.0,-0.07847,5e-05,8.16461]
[1777369333215,48.03,76651.76,0.0,-0.07847,5e-05,8.16461]
[1777369338345,48.03,76657.26,0.0,-0.07817,5e-05,8.14097]
[1777369342599,48.03,76657.15,0.0,-0.07817,5e-05,8.14112]
[1777369348003,48.03,76661.11,0.0,-0.07795,5e-05,8.12404]
[1777369353039,48.02,76660.93,0.0,-0.07792,5e-05,8.1202]
[1777369358074,48.02,76660.94,0.0,-0.07791,5e-05,8.11992]
[1777369360056,48.02,76660.53,0.0,-0.07793,5e-05,8.12159]
[1777369360153,48.02,76660.27,0.0,-0.07795,5e-05,8.12263]
[1777369365381,48.02,76659.61,0.0,-0.07798,5e-05,8.12518]
[1777369369666,48.04,76651.14,0.0,-0.07851,5e-05,8.16634]
[1777369369746,48.05,76650.11,0.0,-0.0786,5e-05,8.17267]
[1777369375193,48.06,76645.5,0.0,-0.07892,5e-05,8.19767]
[1777369380228,48.06,76643.39,0.0,-0.07903,6e-05,8.20581]
[1777369385264,48.06,76642.52,0.0,-0.07906,6e-05,8.20873]
[1777369390298,48.06,76645.06,0.0,-0.07892,5e-05,8.1973]
[1777369395333,48.05,76647.73,0.0,-0.07876,5e-05,8.18536]
[1777369399161,48.05,76648.45,0.0,-0.07872,5e-05,8.18193]
[1777369399969,48.05,76648.46,0.0,-0.07871,5e-05,8.18176]
[1777369400369,48.05,76649.34,0.0,-0.07866,5e-05,8.17792]
[1777369405378,48.05,76652.19,0.0,-0.0785,5e-05,8.16543]
[1777369406191,48.05,76653.98,0.0,-0.0784,5e-05,8.15778]
[1777369406416,48.05,76653.95,0.0,-0.0784,5e-05,8.15781]
[1777369411450,48.05,76655.18,0.0,-0.07829,5e-05,8.14779]
[1777369416487,48.05,76655.08,0.0,-0.0783,5e-05,8.14829]
[1777369419886,48.05,76654.96,0.0,-0.07831,5e-05,8.14926]
[1777369419900,48.05,76653.27,0.0,-0.07841,5e-05,8.15659]
[1777369425161,48.05,76645.97,0.0,-0.07882,5e-05,8.18836]
[1777369425198,48.05,76645.97,0.0,-0.07882,5e-05,8.18836]
[1777369425548,48.05,76646.3,0.0,-0.0788,5e-05,8.18713]
[1777369430582,48.06,76642.47,0.0,-0.07902,6e-05,8.20373]
[1777369435617,48.05,76641.77,0.0,-0.07905,6e-05,8.20582]
[1777369440654,48.05,76641.2,0.0,-0.07907,6e-05,8.20736]
[1777369446560,48.05,76640.29,0.0,-0.07911,6e-05,8.21051]
[1777369452736,48.04,76640.62,0.0,-0.07907,6e-05,8.20777]
[1777369457772,48.04,76639.28,0.0,-0.07914,6e-05,8.21258]
[1777369461726,48.04,76637.7,0.0,-0.07922,6e-05,8.21873]
[1777369462099,48.04,76637.81,0.0,-0.07921,6e-05,8.21808]
[1777369465353,48.04,76637.34,0.0,-0.07923,6e-05,8.21954]
[1777369466717,48.04,76637.14,0.0,-0.07924,6e-05,8.22021]
[1777369466834,48.04,76636.95,0.0,-0.07924,6e-05,8.22083]
[1777369468723,48.04,76636.94,0.0,-0.07924,6e-05,8.2207]
[1777369468737,48.04,76636.94,0.0,-0.07924,6e-05,8.2207]
[1777369468863,48.04,76634.72,0.0,-0.07936,6e-05,8.2299]
[1777369473884,48.03,76633.78,0.0,-0.07937,6e-05,8.22855]
[1777369478918,48.03,76633.12,0.0,-0.07939,6e-05,8.23034]
[1777369483954,48.03,76633.43,0.0,-0.07936,6e-05,8.22802]
[1777369486611,48.03,76633.15,0.0,-0.07937,6e-05,8.2288]
[1777369486974,48.02,76633.7,0.0,-0.07934,6e-05,8.22628]
[1777369490066,48.02,76633.47,0.0,-0.07934,6e-05,8.22665]
[1777369490611,48.02,76633.47,0.0,-0.07934,6e-05,8.22665]
[1777369492520,48.02,76633.54,0.0,-0.07934,6e-05,8.22616]
[1777369492616,48.02,76631.0,0.0,-0.07947,6e-05,8.23648]
[1777369493860,48.02,76631.0,0.0,-0.07947,6e-05,8.23648]
[1777369493958,48.02,76630.42,0.0,-0.0795,6e-05,8.23871]
[1777369494750,48.02,76630.42,0.0,-0.0795,6e-05,8.23871]
[1777369494826,48.02,76630.08,0.0,-0.07952,6e-05,8.23993]
[1777369500978,48.02,76625.73,0.0,-0.07974,6e-05,8.25691]
[1777369506116,48.01,76628.6,0.0,-0.07956,6e-05,8.24347]
[1777369511151,48.01,76630.93,0.0,-0.07942,6e-05,8.23241]
[1777369517193,48.0,76630.59,0.0,-0.07942,6e-05,8.23243]
[1777369522228,48.0,76622.0,0.0,-0.07988,6e-05,8.26751]
[1777369526175,48.0,76618.16,0.0,-0.08009,6e-05,8.2832]
[1777369526234,48.0,76618.16,0.0,-0.08009,6e-05,8.2832]
[1777369526265,48.0,76618.16,0.0,-0.08009,6e-05,8.2832]
[1777369526324,48.0,76618.16,0.0,-0.08009,6e-05,8.2832]
[1777369526356,48.0,76618.16,0.0,-0.08009,6e-05,8.2832]
[1777369526445,48.0,76618.16,0.0,-0.08009,6e-05,8.2832]
[1777369526473,48.0,76618.16,0.0,-0.08009,6e-05,8.2832]
[1777369526870,48.0,76610.96,0.0,-0.08049,6e-05,8.31375]
[1777369533041,47.99,76608.87,0.0,-0.08055,6e-05,8.31712]
[1777369535337,47.99,76607.71,0.0,-0.0806,6e-05,8.32097]
[1777369535588,47.99,76607.08,0.0,-0.08063,6e-05,8.3233]
[1777369541362,47.99,76598.5,0.0,-0.08111,6e-05,8.35922]
[1777369547404,47.99,76597.97,0.0,-0.08113,6e-05,8.36104]
[1777369552440,47.99,76595.65,0.0,-0.08126,6e-05,8.37056]
[1777369557473,47.98,76589.81,0.0,-0.08158,6e-05,8.3951]
[1777369562623,47.98,76588.98,0.0,-0.08162,6e-05,8.39812]
[1777369568551,47.98,76589.58,0.0,-0.08157,6e-05,8.39452]
[1777369573586,47.98,76591.77,0.0,-0.08144,6e-05,8.38447]
[1777369578622,47.98,76594.54,0.0,-0.08128,6e-05,8.37203]
[1777369584663,47.97,76595.27,0.0,-0.08123,6e-05,8.36807]
[1777369591087,47.97,76595.54,0.0,-0.0812,6e-05,8.36643]
[1777369594593,47.97,76596.55,0.0,-0.0811,6e-05,8.35713]
[1777369594750,47.97,76583.72,0.0,-0.08183,6e-05,8.41197]
[1777369595899,47.97,76573.58,0.0,-0.0824,6e-05,8.45513]
[1777369601240,47.96,76568.46,0.0,-0.08264,6e-05,8.47327]
[1777369604737,47.95,76568.55,0.0,-0.08259,6e-05,8.46947]
[1777369605937,47.95,76580.44,0.0,-0.08191,6e-05,8.41792]
[1777369611853,47.94,76575.58,0.0,-0.08217,6e-05,8.43745]
[1777369616888,47.94,76573.88,0.0,-0.08225,6e-05,8.44369]
[1777369617944,47.94,76573.88,0.0,-0.08225,6e-05,8.44369]
[1777369623636,47.93,76564.75,0.0,-0.08275,6e-05,8.4815]
[1777369625952,47.93,76564.31,0.0,-0.08278,6e-05,8.48314]
[1777369632003,47.93,76567.08,0.0,-0.08259,6e-05,8.46929]
[1777369635683,47.93,76568.53,0.0,-0.0825,6e-05,8.46237]
[1777369641061,47.92,76570.98,0.0,-0.08234,6e-05,8.45049]
[1777369645304,47.92,76566.26,0.0,-0.0826,6e-05,8.46982]
[1777369651131,47.92,76560.61,0.0,-0.08287,6e-05,8.48882]
[1777369656166,47.91,76558.05,0.0,-0.08302,6e-05,8.49965]
[1777369660405,47.91,76557.18,0.0,-0.08307,6e-05,8.50322]
[1777369661037,47.91,76557.18,0.0,-0.08307,6e-05,8.50322]
[1777369664040,47.91,76552.98,0.0,-0.08331,6e-05,8.52118]
[1777369666516,47.91,76551.66,0.0,-0.08338,6e-05,8.52674]
[1777369672173,47.91,76553.08,0.0,-0.08329,6e-05,8.5202]
[1777369677319,47.91,76550.97,0.0,-0.08341,6e-05,8.52897]
[1777369678593,47.91,76550.97,0.0,-0.08341,6e-05,8.52897]
[1777369679826,47.91,76545.67,0.0,-0.08371,6e-05,8.55167]
[1777369679858,47.91,76537.21,0.0,-0.0842,6e-05,8.58826]
[1777369683191,47.9,76530.79,0.0,-0.08453,6e-05,8.61247]
[1777369683200,47.9,76529.89,0.0,-0.08458,6e-05,8.61618]
[1777369688398,47.89,76529.23,0.0,-0.08458,6e-05,8.61648]
[1777369693433,47.86,76527.07,0.0,-0.08459,6e-05,8.61678]
[1777369698747,47.86,76525.92,0.0,-0.08465,6e-05,8.62106]
[1777369700754,47.86,76523.36,0.0,-0.08477,6e-05,8.63008]
[1777369700835,47.85,76519.29,0.0,-0.08498,6e-05,8.64574]
[1777369703985,47.84,76519.33,0.0,-0.08493,6e-05,8.6415]
[1777369704084,47.84,76519.06,0.0,-0.08494,6e-05,8.64227]
[1777369709546,47.83,76521.73,0.0,-0.08477,6e-05,8.62962]
[1777369715211,47.83,76522.39,0.0,-0.08468,6e-05,8.6216]
[1777369715541,47.83,76512.73,0.0,-0.08524,6e-05,8.66325]
[1777369715579,47.83,76512.73,0.0,-0.08524,6e-05,8.66325]
[1777369715665,47.83,76516.86,0.0,-0.085,6e-05,8.64527]
[1777369717615,47.83,76516.86,0.0,-0.085,6e-05,8.64502]
[1777369718204,47.83,76516.86,0.0,-0.085,6e-05,8.64502]
[1777369718211,47.82,76520.79,0.0,-0.08473,6e-05,8.62555]
[1777369719136,47.82,76520.79,0.0,-0.08473,6e-05,8.62555]
[1777369722135,47.82,76522.95,0.0,-0.0846,6e-05,8.61579]
[1777369723605,47.82,76523.67,0.0,-0.08456,6e-05,8.61231]
[1777369723704,47.82,76523.53,0.0,-0.08456,6e-05,8.61275]
[1777369725622,47.82,76522.48,0.0,-0.08462,6e-05,8.61696]
[1777369726152,47.82,76521.99,0.0,-0.08465,6e-05,8.61891]
[1777369726774,47.82,76521.99,0.0,-0.08465,6e-05,8.61891]
[1777369727641,47.82,76519.78,0.0,-0.08477,6e-05,8.62834]
[1777369727926,47.82,76520.31,0.0,-0.08474,6e-05,8.62584]
[1777369733408,47.81,76520.21,0.0,-0.08474,6e-05,8.62552]
[1777369733978,47.81,76520.21,0.0,-0.08474,6e-05,8.62552]
[1777369734060,47.81,76520.46,0.0,-0.08472,6e-05,8.62407]
[1777369739502,47.81,76522.05,0.0,-0.08461,6e-05,8.61646]
[1777369741270,47.81,76521.2,0.0,-0.08466,6e-05,8.61999]
[1777369741793,47.81,76521.28,0.0,-0.08465,6e-05,8.61948]
[1777369741877,47.81,76524.88,0.0,-0.08444,6e-05,8.60351]
[1777369747813,47.81,76523.56,0.0,-0.08451,6e-05,8.60857]
[1777369750482,47.81,76524.58,0.0,-0.08445,6e-05,8.60386]
[1777369754862,47.8,76541.03,0.0,-0.08347,6e-05,8.53118]
[1777369759897,47.8,76541.71,0.0,-0.08342,6e-05,8.52698]
[1777369763646,47.8,76544.69,0.0,-0.08325,6e-05,8.51414]
[1777369768960,47.8,76543.91,0.0,-0.08329,6e-05,8.51772]
[1777369773995,47.8,76541.45,0.0,-0.0834,6e-05,8.52411]
[1777369779031,47.8,76540.94,0.0,-0.08343,6e-05,8.52644]
[1777369784068,47.8,76538.92,0.0,-0.08355,6e-05,8.53529]
[1777369785401,47.8,76539.08,0.0,-0.08354,6e-05,8.53461]
[1777369791115,47.8,76538.0,0.0,-0.0836,6e-05,8.53937]
[1777369793110,47.8,76537.85,0.0,-0.08361,6e-05,8.54002]
[1777369795029,47.8,76536.91,0.0,-0.08367,6e-05,8.54409]
[1777369795247,47.8,76524.73,0.0,-0.08437,6e-05,8.59685]
[1777369796704,47.8,76524.61,0.0,-0.08438,6e-05,8.59728]
[1777369796943,47.8,76524.61,0.0,-0.08438,6e-05,8.59728]
[1777369797162,47.8,76524.23,0.0,-0.0844,6e-05,8.59885]
[1777369797756,47.8,76524.23,0.0,-0.0844,6e-05,8.59885]
[1777369800540,47.8,76532.94,0.0,-0.08389,6e-05,8.56092]
[1777369800929,47.8,76532.94,0.0,-0.08389,6e-05,8.56092]
[1777369807209,47.8,76529.86,0.0,-0.08407,6e-05,8.57399]
[1777369807227,47.8,76529.32,0.0,-0.0841,6e-05,8.57627]
[1777369808550,47.8,76526.79,0.0,-0.08424,6e-05,8.58718]
[1777369809241,47.8,76522.04,0.0,-0.08452,6e-05,8.6077]
[1777369814277,47.8,76517.59,0.0,-0.08477,6e-05,8.62637]
[1777369819312,47.79,76512.71,0.0,-0.08504,6e-05,8.6467]
[1777369824346,47.79,76513.3,0.0,-0.085,6e-05,8.64313]
[1777369829381,47.79,76512.14,0.0,-0.08505,6e-05,8.64714]
[1777369834416,47.78,76511.51,0.0,-0.08503,6e-05,8.64356]
[1777369839451,47.77,76514.5,0.0,-0.08482,6e-05,8.62822]
[1777369840967,47.77,76514.5,0.0,-0.08482,6e-05,8.62822]
[1777369841040,47.77,76527.51,0.0,-0.08405,6e-05,8.57093]
[1777369844787,47.77,76528.89,0.0,-0.08396,6e-05,8.56426]
[1777369844888,47.77,76528.28,0.0,-0.08399,6e-05,8.56657]
[1777369845729,47.77,76528.28,0.0,-0.08399,6e-05,8.56657]
[1777369845830,47.77,76527.22,0.0,-0.08405,6e-05,8.57083]
[1777369847528,47.77,76527.25,0.0,-0.08404,6e-05,8.57027]
[1777369847626,47.77,76524.84,0.0,-0.08418,6e-05,8.58073]
[1777369853549,47.76,76517.81,0.0,-0.08458,6e-05,8.61048]
[1777369859090,47.76,76519.43,0.0,-0.08448,6e-05,8.60291]
[1777369864632,47.76,76515.27,0.0,-0.08471,6e-05,8.62013]
[1777369869666,47.76,76518.27,0.0,-0.08453,6e-05,8.60632]
[1777369874708,47.76,76520.89,0.0,-0.08437,6e-05,8.59432]
[1777369877342,47.76,76521.09,0.0,-0.08435,6e-05,8.59335]
[1777369877653,47.75,76519.38,0.0,-0.08445,6e-05,8.60068]
[1777369878384,47.75,76491.52,0.0,-0.08609,6e-05,8.72213]
[1777369879345,47.75,76491.52,0.0,-0.08609,6e-05,8.72213]
[1777369879399,47.75,76478.79,0.0,-0.08684,6e-05,8.77753]
[1777369879873,47.75,76478.79,0.0,-0.08684,6e-05,8.77753]
[1777369880077,47.75,76478.79,0.0,-0.08684,6e-05,8.77753]
[1777369880266,47.75,76478.79,0.0,-0.08684,6e-05,8.77753]
[1777369880360,47.75,76477.07,0.0,-0.08694,6e-05,8.7847]
[1777369881282,47.75,76477.07,0.0,-0.08694,6e-05,8.7847]
[1777369882469,47.75,76478.02,0.0,-0.08687,6e-05,8.77976]
[1777369882622,47.75,76478.02,0.0,-0.08687,6e-05,8.77976]
[1777369882777,47.75,76478.02,0.0,-0.08687,6e-05,8.77976]
[1777369886064,47.75,76485.49,0.0,-0.08642,6e-05,8.74624]
[1777369886803,47.75,76485.2,0.0,-0.08643,6e-05,8.74719]
[1777369886818,47.75,76485.2,0.0,-0.08643,6e-05,8.74719]
[1777369891843,47.74,76466.18,0.0,-0.08751,6e-05,8.82528]
[1777369897102,47.74,76462.34,0.0,-0.08774,6e-05,8.84155]
[1777369898373,47.74,76459.86,0.0,-0.08788,6e-05,8.85231]
[1777369898450,47.74,76460.09,0.0,-0.08787,6e-05,8.85111]
[1777369900420,47.74,76459.58,0.0,-0.0879,6e-05,8.85318]
[1777369900904,47.74,76454.1,0.0,-0.08822,6e-05,8.877]
[1777369905163,47.74,76457.19,0.0,-0.08803,6e-05,8.86279]
[1777369905263,47.74,76459.7,0.0,-0.08787,6e-05,8.85155]
[1777369907783,47.74,76458.69,0.0,-0.08793,6e-05,8.85571]
[1777369907954,47.74,76458.23,0.0,-0.08796,6e-05,8.85759]
[1777369909681,47.73,76460.95,0.0,-0.08779,6e-05,8.84545]
[1777369911753,47.73,76464.84,0.0,-0.08755,6e-05,8.82807]
[1777369911981,47.73,76467.8,0.0,-0.08737,6e-05,8.81493]
[1777369917020,47.73,76471.91,0.0,-0.08712,6e-05,8.79643]
[1777369920839,47.73,76474.79,0.0,-0.08695,6e-05,8.78357]
[1777369921212,47.73,76474.79,0.0,-0.08695,6e-05,8.78357]
[1777369921231,47.73,76474.79,0.0,-0.08695,6e-05,8.78357]
[1777369921323,47.73,76474.79,0.0,-0.08695,6e-05,8.78357]
[1777369921416,47.73,76471.28,0.0,-0.08716,6e-05,8.79886]
[1777369923064,47.73,76459.87,0.0,-0.08784,6e-05,8.84901]
[1777369923897,47.73,76459.87,0.0,-0.08784,6e-05,8.84901]
[1777369923950,47.73,76459.87,0.0,-0.08784,6e-05,8.84901]
[1777369923990,47.73,76459.87,0.0,-0.08784,6e-05,8.84901]
[1777369924071,47.73,76454.45,0.0,-0.08816,6e-05,8.87276]
[1777369929108,47.73,76454.87,0.0,-0.08813,6e-05,8.86995]
[1777369931579,47.73,76455.0,0.0,-0.08811,6e-05,8.86885]
[1777369931704,47.73,76455.0,0.0,-0.08811,6e-05,8.86885]
[1777369931878,47.73,76455.0,0.0,-0.08811,6e-05,8.86885]
[1777369932159,47.73,76455.0,0.0,-0.08811,6e-05,8.86885]
[1777369932896,47.73,76460.64,0.0,-0.08777,6e-05,8.84398]
[1777369933134,47.73,76461.27,0.0,-0.08773,6e-05,8.84104]
[1777369935984,47.72,76462.91,0.0,-0.08763,6e-05,8.83356]
[1777369936157,47.72,76462.69,0.0,-0.08764,6e-05,8.8344]
[1777369936684,47.72,76462.69,0.0,-0.08764,6e-05,8.8344]
[1777369937162,47.72,76463.06,0.0,-0.08762,6e-05,8.83264]
[1777369939754,47.72,76464.98,0.0,-0.0875,6e-05,8.82391]
[1777369940024,47.72,76464.98,0.0,-0.0875,6e-05,8.82391]
[1777369940270,47.72,76464.98,0.0,-0.0875,6e-05,8.82391]
[1777369940288,47.72,76466.23,0.0,-0.08742,6e-05,8.81828]
[1777369941919,47.72,76466.68,0.0,-0.08739,6e-05,8.81617]
[1777369942197,47.72,76467.18,0.0,-0.08736,6e-05,8.81385]
[1777369943281,47.72,76467.18,0.0,-0.08736,6e-05,8.81385]
[1777369943308,47.72,76463.16,0.0,-0.0876,6e-05,8.83144]
[1777369944155,47.72,76463.16,0.0,-0.0876,6e-05,8.83144]
[1777369944211,47.72,76462.77,0.0,-0.08762,6e-05,8.83303]
[1777369945003,47.72,76462.77,0.0,-0.08762,6e-05,8.83303]
[1777369945218,47.72,76462.14,0.0,-0.08766,6e-05,8.83566]
[1777369945896,47.72,76462.14,0.0,-0.08766,6e-05,8.83566]
[1777369946227,47.72,76460.88,0.0,-0.08773,6e-05,8.84107]
[1777369951259,47.72,76463.57,0.0,-0.08752,6e-05,8.82405]
[1777369956295,47.72,76467.22,0.0,-0.0873,6e-05,8.80744]
[1777369961330,47.72,76467.77,0.0,-0.08726,6e-05,8.80446]
[1777369964295,47.71,76466.89,0.0,-0.08731,6e-05,8.8081]
[1777369964499,47.71,76466.89,0.0,-0.08731,6e-05,8.8081]
[1777369964855,47.71,76468.3,0.0,-0.08722,6e-05,8.80166]
[1777369964889,47.71,76468.3,0.0,-0.08722,6e-05,8.80166]
[1777369965361,47.71,76468.37,0.0,-0.08721,6e-05,8.80135]
[1777369967372,47.71,76479.1,0.0,-0.08657,6e-05,8.75395]
[1777369971400,47.71,76489.47,0.0,-0.08594,6e-05,8.70752]
[1777369976435,47.71,76492.94,0.0,-0.08572,6e-05,8.69127]
[1777369981470,47.7,76501.86,0.0,-0.08518,6e-05,8.65116]
[1777369986584,47.7,76502.54,0.0,-0.08513,6e-05,8.64741]
[1777369992549,47.7,76504.08,0.0,-0.08502,6e-05,8.63934]
[1777369997583,47.69,76504.16,0.0,-0.08501,6e-05,8.63806]
[1777370002620,47.69,76512.58,0.0,-0.0845,6e-05,8.6004]
[1777370003430,47.69,76512.58,0.0,-0.0845,6e-05,8.6004]
[1777370003626,47.69,76516.55,0.0,-0.08427,6e-05,8.58298]
[1777370006188,47.69,76519.96,0.0,-0.08406,6e-05,8.56804]
[1777370006243,47.69,76519.96,0.0,-0.08406,6e-05,8.56804]
[1777370013518,47.69,76528.23,0.0,-0.08354,6e-05,8.52723]
[1777370014446,47.69,76531.8,0.0,-0.08333,6e-05,8.51169]
[1777370017656,47.69,76534.43,0.0,-0.08318,6e-05,8.50031]
[1777370018405,47.69,76534.43,0.0,-0.08318,6e-05,8.50031]
[1777370024448,47.69,76540.17,0.0,-0.08285,6e-05,8.47561]
[1777370024622,47.69,76540.17,0.0,-0.08285,6e-05,8.47561]
[1777370024711,47.69,76541.15,0.0,-0.0828,6e-05,8.47146]
[1777370026372,47.69,76541.02,0.0,-0.0828,6e-05,8.47202]
[1777370028804,47.69,76551.69,0.0,-0.08219,6e-05,8.42618]
[1777370031075,47.69,76552.11,0.0,-0.08217,6e-05,8.42461]
[1777370031167,47.69,76561.88,0.0,-0.08162,6e-05,8.38263]
[1777370036865,47.69,76559.71,0.0,-0.08175,6e-05,8.39288]
[1777370041901,47.7,76558.3,0.0,-0.08184,6e-05,8.39975]
[1777370046937,47.7,76560.35,0.0,-0.08174,6e-05,8.3917]
[1777370052064,47.7,76563.87,0.0,-0.08154,6e-05,8.37734]
[1777370058015,47.71,76568.4,0.0,-0.0813,6e-05,8.35912]
[1777370063480,47.71,76570.69,0.0,-0.08118,6e-05,8.35007]
[1777370066008,47.71,76578.65,0.0,-0.08073,6e-05,8.3159]
[1777370066102,47.71,76580.16,0.0,-0.08065,6e-05,8.30944]
[1777370071110,47.71,76586.76,0.0,-0.08024,6e-05,8.27699]
[1777370075107,47.71,76589.27,0.0,-0.08011,6e-05,8.26719]
[1777370075198,47.71,76587.51,0.0,-0.08022,6e-05,8.27552]
[1777370075880,47.71,76587.51,0.0,-0.08022,6e-05,8.27552]
[1777370076146,47.72,76587.57,0.0,-0.08023,6e-05,8.27616]
[1777370076824,47.72,76587.57,0.0,-0.08023,6e-05,8.27616]
[1777370077152,47.72,76585.29,0.0,-0.08036,6e-05,8.28597]
[1777370082188,47.72,76586.81,0.0,-0.08028,6e-05,8.27976]
[1777370087223,47.72,76590.04,0.0,-0.0801,6e-05,8.26623]
[1777370092257,47.72,76591.14,0.0,-0.08006,6e-05,8.26353]
[1777370097293,47.72,76588.72,0.0,-0.0802,6e-05,8.27421]
[1777370102328,47.73,76586.52,0.0,-0.08034,6e-05,8.2844]
[1777370107363,47.73,76587.91,0.0,-0.08026,6e-05,8.27869]
[1777370112398,47.73,76591.54,0.0,-0.08005,6e-05,8.26255]
[1777370117434,47.72,76592.89,0.0,-0.07996,6e-05,8.25559]
[1777370122468,47.72,76592.21,0.0,-0.07999,6e-05,8.25832]
[1777370127503,47.72,76595.79,0.0,-0.0798,6e-05,8.24354]
[1777370132540,47.74,76593.47,0.0,-0.07995,6e-05,8.25382]
[1777370137092,47.74,76591.29,0.0,-0.08009,6e-05,8.26449]
[1777370137573,47.74,76591.18,0.0,-0.0801,6e-05,8.26529]
[1777370137884,47.74,76591.18,0.0,-0.0801,6e-05,8.26529]
[1777370138580,47.74,76591.02,0.0,-0.08012,6e-05,8.26631]
[1777370143616,47.75,76590.15,0.0,-0.08019,6e-05,8.27168]
[1777370146024,47.75,76590.85,0.0,-0.08016,6e-05,8.26935]
[1777370146637,47.75,76592.75,0.0,-0.08005,6e-05,8.26158]
[1777370151676,47.75,76594.17,0.0,-0.07999,6e-05,8.2564]
[1777370156707,47.76,76594.03,0.0,-0.08002,6e-05,8.25893]
[1777370161741,47.76,76594.62,0.0,-0.07999,6e-05,8.25673]
[1777370167784,47.76,76594.69,0.0,-0.07999,6e-05,8.2569]
[1777370170118,47.76,76594.87,0.0,-0.07998,6e-05,8.25628]
[1777370170181,47.76,76595.75,0.0,-0.07993,6e-05,8.2526]
[1777370175700,47.76,76586.98,0.0,-0.08043,6e-05,8.29025]
[1777370175903,47.76,76586.98,0.0,-0.08043,6e-05,8.29025]
[1777370175945,47.76,76587.38,0.0,-0.08041,6e-05,8.28854]
[1777370181882,47.76,76586.48,0.0,-0.08046,6e-05,8.29265]
[1777370184034,47.76,76586.51,0.0,-0.08046,6e-05,8.29258]
[1777370184128,47.76,76586.51,0.0,-0.08046,6e-05,8.29264]
[1777370185128,47.76,76586.51,0.0,-0.08046,6e-05,8.29264]
[1777370185778,47.77,76579.47,0.0,-0.08086,6e-05,8.32288]
[1777370185963,47.77,76579.47,0.0,-0.08086,6e-05,8.32288]
[1777370186014,47.77,76577.28,0.0,-0.08098,6e-05,8.33225]
[1777370191953,47.76,76578.05,0.0,-0.0809,6e-05,8.32445]
[1777370196988,47.76,76580.06,0.0,-0.08079,6e-05,8.31572]
[1777370202023,47.76,76580.16,0.0,-0.08078,6e-05,8.31519]
[1777370207058,47.76,76578.93,0.0,-0.08085,6e-05,8.32035]
[1777370212093,47.76,76580.93,0.0,-0.08073,6e-05,8.31163]
[1777370217128,47.76,76580.54,0.0,-0.08075,6e-05,8.31322]
[1777370222164,47.76,76581.06,0.0,-0.08072,6e-05,8.31087]
[1777370227197,47.76,76581.97,0.0,-0.08067,6e-05,8.30691]
[1777370232233,47.76,76584.09,0.0,-0.08055,6e-05,8.29778]
[1777370237267,47.76,76584.45,0.0,-0.08053,6e-05,8.29618]
[1777370241520,47.76,76586.18,0.0,-0.08043,6e-05,8.28878]
[1777370241581,47.76,76585.46,0.0,-0.08047,6e-05,8.29186]
[1777370243826,47.76,76585.56,0.0,-0.08047,6e-05,8.29144]
[1777370244958,47.76,76586.84,0.0,-0.08039,6e-05,8.28598]
[1777370245325,47.76,76586.67,0.0,-0.0804,6e-05,8.28671]
[1777370250360,47.76,76581.86,0.0,-0.08068,6e-05,8.30728]
[1777370254387,47.76,76570.14,0.0,-0.0813,6e-05,8.35298]
[1777370259422,47.76,76573.74,0.0,-0.08109,6e-05,8.33711]
[1777370264457,47.76,76574.61,0.0,-0.08104,6e-05,8.33299]
[1777370269492,47.76,76571.63,0.0,-0.0812,6e-05,8.34537]
[1777370274528,47.76,76570.76,0.0,-0.08124,6e-05,8.34867]
[1777370279562,47.76,76569.96,0.0,-0.08128,6e-05,8.35169]
[1777370284596,47.75,76568.3,0.0,-0.08137,6e-05,8.35844]
[1777370289632,47.75,76567.89,0.0,-0.08139,6e-05,8.35982]
[1777370294667,47.75,76566.72,0.0,-0.08145,6e-05,8.3645]
[1777370299701,47.75,76566.03,0.0,-0.08149,6e-05,8.36712]
[1777370304737,47.75,76567.57,0.0,-0.0814,6e-05,8.36019]
[1777370309777,47.75,76570.1,0.0,-0.08125,6e-05,8.34906]
[1777370309972,47.75,76570.1,0.0,-0.08125,6e-05,8.34906]
[1777370310223,47.75,76570.1,0.0,-0.08125,6e-05,8.34906]
[1777370310261,47.75,76570.1,0.0,-0.08125,6e-05,8.34906]
[1777370310780,47.75,76572.39,0.0,-0.08112,6e-05,8.33916]
[1777370312794,47.75,76581.77,0.0,-0.08055,6e-05,8.29461]
[1777370314182,47.75,76581.85,0.0,-0.08054,6e-05,8.29398]
[1777370314208,47.75,76581.85,0.0,-0.08054,6e-05,8.29398]
[1777370314809,47.75,76581.55,0.0,-0.08056,6e-05,8.29499]
[1777370316156,47.75,76580.94,0.0,-0.08059,6e-05,8.29732]
[1777370316882,47.75,76580.96,0.0,-0.08059,6e-05,8.29727]
[1777370322865,47.75,76582.66,0.0,-0.08049,6e-05,8.29021]
[1777370326087,47.75,76583.05,0.0,-0.08047,6e-05,8.28864]
[1777370327929,47.75,76564.96,0.0,-0.0815,6e-05,8.36623]
[1777370330062,47.75,76561.74,0.0,-0.08168,6e-05,8.37998]
[1777370332560,47.75,76561.32,0.0,-0.0817,6e-05,8.38156]
[1777370333133,47.75,76561.61,0.0,-0.08168,6e-05,8.3802]
[1777370335834,47.75,76557.59,0.0,-0.08191,6e-05,8.39726]
[1777370338202,47.74,76558.07,0.0,-0.08188,6e-05,8.39478]
[1777370343423,47.74,76560.46,0.0,-0.08173,6e-05,8.38386]
[1777370349049,47.74,76559.61,0.0,-0.08177,6e-05,8.38677]
[1777370354084,47.74,76560.93,0.0,-0.08169,6e-05,8.38048]
[1777370359119,47.74,76561.23,0.0,-0.08166,6e-05,8.37862]
[1777370364158,47.74,76562.53,0.0,-0.08158,6e-05,8.3725]
[1777370370196,47.73,76561.67,0.0,-0.08162,6e-05,8.3756]
[1777370375231,47.73,76565.18,0.0,-0.08137,6e-05,8.35514]
[1777370380266,47.73,76564.71,0.0,-0.08139,6e-05,8.35635]
[1777370385301,47.73,76563.83,0.0,-0.08143,6e-05,8.35973]
[1777370390336,47.73,76561.83,0.0,-0.08154,6e-05,8.36795]
[1777370395371,47.72,76561.45,0.0,-0.08156,6e-05,8.36921]
[1777370400769,47.72,76562.22,0.0,-0.08151,6e-05,8.36561]
[1777370400813,47.72,76562.22,0.0,-0.08151,6e-05,8.36561]
[1777370406448,47.72,76553.95,0.0,-0.08198,6e-05,8.40077]
[1777370411454,47.72,76553.87,0.0,-0.08199,6e-05,8.40182]
[1777370417525,47.73,76561.71,0.0,-0.08156,6e-05,8.36928]
[1777370422560,47.73,76563.76,0.0,-0.08146,6e-05,8.36134]
[1777370428000,47.73,76565.66,0.0,-0.08136,6e-05,8.3543]
[1777370433943,47.74,76566.8,0.0,-0.08128,6e-05,8.34642]
[1777370438135,47.74,76579.16,0.0,-0.08059,6e-05,8.29434]
[1777370444715,47.74,76584.27,0.0,-0.08031,6e-05,8.27299]
[1777370449752,47.74,76587.38,0.0,-0.08014,6e-05,8.26025]
[1777370454786,47.75,76590.26,0.0,-0.07999,6e-05,8.24854]
[1777370459821,47.75,76588.99,0.0,-0.08006,6e-05,8.25435]
[1777370464854,47.75,76590.09,0.0,-0.08001,6e-05,8.25023]
[1777370469891,47.75,76590.52,0.0,-0.07999,6e-05,8.24875]
[1777370474925,47.75,76591.76,0.0,-0.07992,6e-05,8.24392]
[1777370479960,47.75,76599.07,0.0,-0.07952,6e-05,8.21328]
[1777370482554,47.75,76601.36,0.0,-0.0794,6e-05,8.20379]
[1777370488017,47.76,76604.47,0.0,-0.07924,6e-05,8.19141]
[1777370493052,47.76,76611.37,0.0,-0.07882,6e-05,8.15841]
[1777370498137,47.76,76607.82,0.0,-0.07901,6e-05,8.17294]
[1777370504129,47.75,76610.04,0.0,-0.07888,6e-05,8.16289]
[1777370507852,47.75,76609.87,0.0,-0.07889,6e-05,8.16329]
[1777370508160,47.75,76610.75,0.0,-0.07884,6e-05,8.15945]
[1777370513194,47.75,76612.33,0.0,-0.07874,6e-05,8.15227]
[1777370518330,47.75,76611.57,0.0,-0.07878,6e-05,8.15506]
[1777370521836,47.75,76612.75,0.0,-0.07871,6e-05,8.14987]
[1777370522404,47.75,76611.72,0.0,-0.07877,6e-05,8.15407]
[1777370522495,47.75,76613.57,0.0,-0.07867,6e-05,8.14622]
[1777370528301,47.75,76615.33,0.0,-0.07856,6e-05,8.13777]
[1777370530478,47.75,76614.7,0.0,-0.07859,6e-05,8.14033]
[1777370530571,47.75,76613.53,0.0,-0.07865,6e-05,8.14515]
[1777370533139,47.75,76613.53,0.0,-0.07865,6e-05,8.14515]
[1777370534506,47.75,76613.6,0.0,-0.07865,6e-05,8.14478]
[1777370534608,47.75,76614.2,0.0,-0.07861,6e-05,8.14201]
[1777370538441,47.75,76615.05,0.0,-0.07856,6e-05,8.13834]
[1777370544413,47.74,76626.94,0.0,-0.0779,5e-05,8.0874]
[1777370549449,47.74,76635.72,0.0,-0.07742,5e-05,8.05041]
[1777370554483,47.74,76637.32,0.0,-0.0773,5e-05,8.03972]
[1777370559907,47.75,76639.99,0.0,-0.07716,5e-05,8.02905]
[1777370561533,47.75,76651.79,0.0,-0.07652,5e-05,7.97967]
[1777370566767,47.76,76656.81,0.0,-0.07631,5e-05,7.96325]
[1777370572610,47.76,76650.09,0.0,-0.07669,5e-05,7.9927]
[1777370577815,47.77,76642.07,0.0,-0.07713,5e-05,8.02702]
[1777370583687,47.77,76639.9,0.0,-0.07726,5e-05,8.03663]
[1777370588722,47.77,76634.08,0.0,-0.07758,5e-05,8.06144]
[1777370590738,47.77,76623.86,0.0,-0.07814,6e-05,8.1046]
[1777370595973,47.77,76628.56,0.0,-0.07788,5e-05,8.08468]
[1777370601815,47.77,76626.42,0.0,-0.078,6e-05,8.09359]
[1777370607265,47.77,76628.34,0.0,-0.07789,5e-05,8.08539]
[1777370615825,47.77,76627.34,0.0,-0.07791,5e-05,8.08504]
[1777370620872,47.77,76620.1,0.0,-0.0783,6e-05,8.11533]
[1777370623970,47.77,76606.57,0.0,-0.07905,6e-05,8.17239]
[1777370628606,47.76,76603.29,0.0,-0.07922,6e-05,8.18548]
[1777370629006,47.76,76604.17,0.0,-0.07917,6e-05,8.18174]
[1777370631090,47.76,76604.98,0.0,-0.07912,6e-05,8.17813]
[1777370631123,47.76,76602.5,0.0,-0.07926,6e-05,8.18852]
[1777370637061,47.76,76603.22,0.0,-0.07921,6e-05,8.18447]
[1777370642095,47.76,76601.07,0.0,-0.07932,6e-05,8.19284]
[1777370647131,47.75,76599.63,0.0,-0.07938,6e-05,8.198]
[1777370652166,47.75,76604.91,0.0,-0.07908,6e-05,8.1749]
[1777370657201,47.75,76614.84,0.0,-0.07852,6e-05,8.13227]
[1777370660459,47.75,76622.95,0.0,-0.07808,6e-05,8.09791]
[1777370661204,47.75,76622.95,0.0,-0.07808,6e-05,8.09791]
[1777370666354,47.75,76626.21,0.0,-0.0779,5e-05,8.08423]
[1777370667044,47.75,76626.21,0.0,-0.0779,5e-05,8.08423]
[1777370669865,47.75,76637.41,0.0,-0.07729,5e-05,8.03718]
[1777370669969,47.75,76637.41,0.0,-0.07729,5e-05,8.03718]
[1777370670294,47.75,76638.22,0.0,-0.07724,5e-05,8.03386]
[1777370675329,47.75,76638.95,0.0,-0.07717,5e-05,8.02683]
[1777370680769,47.75,76639.18,0.0,-0.07716,5e-05,8.02624]
[1777370681449,47.75,76641.07,0.0,-0.07706,5e-05,8.01847]
[1777370681807,47.75,76635.13,0.0,-0.07739,5e-05,8.04359]
[1777370682585,47.75,76623.07,0.0,-0.07805,6e-05,8.0945]
[1777370689335,47.75,76614.02,0.0,-0.07855,6e-05,8.13245]
[1777370694828,47.75,76613.34,0.0,-0.07858,6e-05,8.13502]
[1777370700504,47.75,76604.41,0.0,-0.07907,6e-05,8.17233]
[1777370705540,47.75,76596.25,0.0,-0.07951,6e-05,8.20614]
[1777370710575,47.75,76593.55,0.0,-0.07965,6e-05,8.21688]
[1777370712991,47.74,76591.98,0.0,-0.07973,6e-05,8.22297]
[1777370713034,47.74,76592.04,0.0,-0.07973,6e-05,8.22251]
[1777370718234,47.74,76583.35,0.0,-0.08021,6e-05,8.25891]
[1777370722057,47.74,76579.49,0.0,-0.08041,6e-05,8.27433]
[1777370722089,47.74,76576.45,0.0,-0.08058,6e-05,8.28704]
[1777370724672,47.74,76566.24,0.0,-0.08115,6e-05,8.33016]
[1777370729745,47.73,76565.32,0.0,-0.0812,6e-05,8.33389]
[1777370735750,47.73,76561.54,0.0,-0.08137,6e-05,8.34525]
[1777370741250,47.73,76559.15,0.0,-0.0815,6e-05,8.35513]
[1777370745820,47.73,76548.59,0.0,-0.08209,6e-05,8.39986]
[1777370750855,47.73,76549.64,0.0,-0.08202,6e-05,8.39443]
[1777370755889,47.72,76550.89,0.0,-0.08194,6e-05,8.38819]
[1777370760925,47.72,76561.09,0.0,-0.08135,6e-05,8.3435]
[1777370765960,47.72,76558.47,0.0,-0.08149,6e-05,8.35422]
[1777370770995,47.72,76557.58,0.0,-0.08153,6e-05,8.35765]
[1777370776030,47.72,76551.53,0.0,-0.08187,6e-05,8.38308]
[1777370779391,47.72,76550.81,0.0,-0.08191,6e-05,8.38592]
[1777370783079,47.71,76539.63,0.0,-0.08254,6e-05,8.43348]
[1777370788264,47.71,76537.26,0.0,-0.08267,6e-05,8.44298]
[1777370794156,47.71,76538.62,0.0,-0.08254,6e-05,8.43133]
[1777370799191,47.71,76543.29,0.0,-0.08226,6e-05,8.41032]
[1777370804226,47.7,76545.07,0.0,-0.08215,6e-05,8.40197]
[1777370809260,47.7,76552.31,0.0,-0.08172,6e-05,8.37027]
[1777370814296,47.7,76551.06,0.0,-0.08179,6e-05,8.37528]
[1777370819332,47.7,76548.73,0.0,-0.08192,6e-05,8.38486]
[1777370824366,47.7,76548.25,0.0,-0.08194,6e-05,8.38657]
[1777370829402,47.7,76542.51,0.0,-0.08227,6e-05,8.41092]
[1777370834436,47.7,76543.18,0.0,-0.08222,6e-05,8.40755]
[1777370839471,47.69,76546.27,0.0,-0.08204,6e-05,8.39382]
[1777370844507,47.69,76544.0,0.0,-0.08216,6e-05,8.40328]
[1777370850472,47.69,76543.48,0.0,-0.08219,6e-05,8.40506]
[1777370855587,47.69,76543.12,0.0,-0.08217,6e-05,8.40184]
[1777370860619,47.69,76543.21,0.0,-0.08216,6e-05,8.40112]
[1777370865654,47.69,76542.93,0.0,-0.08217,6e-05,8.40193]
[1777370870689,47.69,76540.25,0.0,-0.08232,6e-05,8.41312]
[1777370875724,47.69,76538.97,0.0,-0.08239,6e-05,8.41822]
[1777370881767,47.69,76539.05,0.0,-0.0824,6e-05,8.41923]
[1777370887809,47.69,76538.53,0.0,-0.08244,6e-05,8.42241]
[1777370892843,47.7,76540.5,0.0,-0.08234,6e-05,8.41501]
[1777370897878,47.7,76538.54,0.0,-0.08247,6e-05,8.42442]
[1777370902914,47.7,76540.0,0.0,-0.0824,6e-05,8.41921]
[1777370908264,47.7,76539.52,0.0,-0.08243,6e-05,8.4216]
[1777370913991,47.71,76534.82,0.0,-0.08267,6e-05,8.43808]
[1777370915456,47.71,76523.67,0.0,-0.08332,6e-05,8.48647]
[1777370916406,47.71,76523.67,0.0,-0.08332,6e-05,8.48647]
[1777370916552,47.71,76517.09,0.0,-0.0837,6e-05,8.51489]
[1777370916689,47.71,76517.09,0.0,-0.0837,6e-05,8.51489]
[1777370917013,47.71,76517.09,0.0,-0.0837,6e-05,8.51497]
[1777370918409,47.71,76517.09,0.0,-0.0837,6e-05,8.51497]
[1777370918447,47.71,76505.37,0.0,-0.08438,6e-05,8.5659]
[1777370924064,47.7,76503.39,0.0,-0.08449,6e-05,8.57401]
[1777370927085,47.7,76490.11,0.0,-0.08527,6e-05,8.6314]
[1777370930106,47.7,76476.99,0.0,-0.08604,6e-05,8.68835]
[1777370935141,47.67,76484.59,0.0,-0.08546,6e-05,8.64538]
[1777370938211,47.67,76485.31,0.0,-0.08541,6e-05,8.64182]
[1777370938315,47.67,76496.46,0.0,-0.08475,6e-05,8.59276]
[1777370938942,47.67,76496.46,0.0,-0.08475,6e-05,8.59276]
[1777370939172,47.67,76496.46,0.0,-0.08475,6e-05,8.59276]
[1777370944204,47.67,76506.82,0.0,-0.08413,6e-05,8.54706]
[1777370945007,47.67,76506.82,0.0,-0.08413,6e-05,8.54706]
[1777370945211,47.67,76507.1,0.0,-0.08412,6e-05,8.54584]
[1777370950246,47.67,76503.81,0.0,-0.08431,6e-05,8.55975]
[1777370952024,47.67,76503.16,0.0,-0.08434,6e-05,8.56249]
[1777370952879,47.67,76503.03,0.0,-0.08435,6e-05,8.56296]
[1777370953147,47.67,76503.03,0.0,-0.08435,6e-05,8.56296]
[1777370955108,47.67,76505.99,0.0,-0.08417,6e-05,8.54991]
[1777370955282,47.67,76505.44,0.0,-0.0842,6e-05,8.55223]
[1777370958506,47.67,76505.0,0.0,-0.08423,6e-05,8.55401]
[1777370958533,47.67,76505.84,0.0,-0.08418,6e-05,8.55028]
[1777370961707,47.66,76507.2,0.0,-0.08409,6e-05,8.54408]
[1777370967366,47.66,76510.25,0.0,-0.08391,6e-05,8.5304]
[1777370971781,47.66,76511.32,0.0,-0.08381,6e-05,8.52104]
[1777370972115,47.66,76511.32,0.0,-0.08381,6e-05,8.52104]
[1777370972160,47.66,76511.32,0.0,-0.08381,6e-05,8.52104]
[1777370972402,47.66,76511.32,0.0,-0.08381,6e-05,8.52097]
[1777370973344,47.66,76511.32,0.0,-0.08381,6e-05,8.52097]
[1777370973421,47.66,76508.91,0.0,-0.08395,6e-05,8.53137]
[1777370978446,47.66,76512.5,0.0,-0.08373,6e-05,8.51538]
[1777370983481,47.66,76513.64,0.0,-0.08366,6e-05,8.51005]
[1777370988519,47.66,76514.4,0.0,-0.08361,6e-05,8.50638]
[1777370994558,47.66,76515.8,0.0,-0.08352,6e-05,8.49986]
[1777370999593,47.66,76517.46,0.0,-0.08342,6e-05,8.49229]
[1777371004629,47.66,76523.65,0.0,-0.08306,6e-05,8.46527]
[1777371009663,47.66,76524.89,0.0,-0.08299,6e-05,8.45978]
[1777371015066,47.66,76524.87,0.0,-0.08299,6e-05,8.45981]
[1777371015082,47.66,76524.87,0.0,-0.08299,6e-05,8.45981]
[1777371021671,47.66,76530.54,0.0,-0.08266,6e-05,8.4354]
[1777371026783,47.66,76523.94,0.0,-0.08304,6e-05,8.46398]
[1777371031818,47.66,76523.68,0.0,-0.08302,6e-05,8.46068]
[1777371036853,47.66,76522.8,0.0,-0.08307,6e-05,8.4645]
[1777371041893,47.66,76522.88,0.0,-0.08307,6e-05,8.4642]
[1777371046923,47.66,76524.85,0.0,-0.08295,6e-05,8.45576]
[1777371051958,47.66,76526.64,0.0,-0.08285,6e-05,8.44819]
[1777371058000,47.66,76525.28,0.0,-0.08294,6e-05,8.45434]
[1777371063519,47.66,76524.42,0.0,-0.08299,6e-05,8.4583]
[1777371063629,47.66,76524.42,0.0,-0.08299,6e-05,8.4583]
[1777371065527,47.66,76521.1,0.0,-0.08318,6e-05,8.47278]
[1777371066933,47.66,76515.35,0.0,-0.08352,6e-05,8.49774]
[1777371066950,47.66,76515.35,0.0,-0.08352,6e-05,8.49774]
[1777371067066,47.66,76516.31,0.0,-0.08346,6e-05,8.49355]
[1777371070087,47.66,76504.92,0.0,-0.08412,6e-05,8.54292]
[1777371075121,47.66,76502.69,0.0,-0.08425,6e-05,8.55199]
[1777371077350,47.65,76491.91,0.0,-0.08488,6e-05,8.59866]
[1777371083177,47.65,76496.11,0.0,-0.08461,6e-05,8.57921]
[1777371088212,47.65,76499.58,0.0,-0.0844,6e-05,8.56342]
[1777371090083,47.65,76498.51,0.0,-0.08446,6e-05,8.56809]
[1777371090185,47.65,76498.51,0.0,-0.08446,6e-05,8.56809]
[1777371090198,47.65,76498.51,0.0,-0.08446,6e-05,8.56809]
[1777371090231,47.65,76498.51,0.0,-0.08446,6e-05,8.56809]
[1777371090555,47.65,76498.51,0.0,-0.08446,6e-05,8.56809]
[1777371090656,47.65,76504.04,0.0,-0.08414,6e-05,8.54372]
[1777371090801,47.65,76504.04,0.0,-0.08414,6e-05,8.54372]
[1777371091254,47.65,76504.04,0.0,-0.08414,6e-05,8.54372]
[1777371091574,47.65,76504.04,0.0,-0.08414,6e-05,8.54372]
[1777371092588,47.65,76508.77,0.0,-0.08382,6e-05,8.51862]
[1777371092674,47.65,76511.02,0.0,-0.08369,6e-05,8.50884]
[1777371093420,47.65,76511.02,0.0,-0.08369,6e-05,8.50884]
[1777371096190,47.65,76511.21,0.0,-0.08367,6e-05,8.50784]
[1777371096396,47.65,76511.21,0.0,-0.08367,6e-05,8.50784]
[1777371098263,47.65,76509.56,0.0,-0.08377,6e-05,8.51482]
[1777371098359,47.65,76508.1,0.0,-0.08385,6e-05,8.52117]
[1777371101583,47.65,76508.83,0.0,-0.08381,6e-05,8.51773]
[1777371101685,47.65,76508.01,0.0,-0.08386,6e-05,8.52129]
[1777371107345,47.64,76511.58,0.0,-0.08364,6e-05,8.50516]
[1777371112380,47.64,76512.63,0.0,-0.08357,6e-05,8.50011]
[1777371117415,47.64,76514.82,0.0,-0.08344,6e-05,8.49008]
[1777371118862,47.64,76513.92,0.0,-0.08349,6e-05,8.49389]
[1777371119429,47.64,76514.17,0.0,-0.08347,6e-05,8.49271]
[1777371122653,47.64,76514.3,0.0,-0.08346,6e-05,8.49193]
[1777371122896,47.64,76514.15,0.0,-0.08347,6e-05,8.49248]
[1777371123457,47.64,76514.4,0.0,-0.08345,6e-05,8.49119]
[1777371128492,47.64,76516.44,0.0,-0.08333,6e-05,8.4819]
[1777371129572,47.64,76516.44,0.0,-0.08333,6e-05,8.4819]
[1777371130311,47.64,76516.44,0.0,-0.08333,6e-05,8.4818]
[1777371132934,47.64,76517.09,0.0,-0.08328,6e-05,8.47866]
[1777371138357,47.64,76517.65,0.0,-0.08325,6e-05,8.47582]
[1777371143596,47.63,76517.46,0.0,-0.08325,6e-05,8.47592]
[1777371148632,47.63,76522.99,0.0,-0.08292,6e-05,8.45142]
[1777371153666,47.63,76526.21,0.0,-0.08269,6e-05,8.43271]
[1777371158702,47.63,76522.92,0.0,-0.08288,6e-05,8.4468]
[1777371163737,47.63,76520.13,0.0,-0.08304,6e-05,8.45857]
[1777371168771,47.63,76519.27,0.0,-0.08308,6e-05,8.46191]
[1777371173808,47.63,76520.34,0.0,-0.08302,6e-05,8.45692]
[1777371178844,47.63,76521.96,0.0,-0.08292,6e-05,8.44956]
[1777371184886,47.63,76520.95,0.0,-0.08297,6e-05,8.45356]
[1777371189923,47.62,76522.32,0.0,-0.08289,6e-05,8.44732]
[1777371194958,47.62,76521.95,0.0,-0.08291,6e-05,8.44865]
[1777371199992,47.62,76521.45,0.0,-0.08293,6e-05,8.45054]
[1777371205027,47.62,76526.45,0.0,-0.08264,6e-05,8.42867]
[1777371210549,47.62,76525.42,0.0,-0.0827,6e-05,8.43303]
[1777371215605,47.62,76514.97,0.0,-0.08326,6e-05,8.47375]
[1777371221138,47.62,76513.67,0.0,-0.08333,6e-05,8.47883]
[1777371226174,47.62,76510.07,0.0,-0.08354,6e-05,8.49407]
[1777371231209,47.62,76515.34,0.0,-0.08322,6e-05,8.47071]
[1777371236244,47.62,76517.14,0.0,-0.08312,6e-05,8.46267]
[1777371242287,47.62,76517.85,0.0,-0.08307,6e-05,8.45931]
[1777371247321,47.61,76519.57,0.0,-0.08297,6e-05,8.45159]
[1777371252358,47.61,76518.79,0.0,-0.08301,6e-05,8.45477]
[1777371257390,47.61,76518.56,0.0,-0.08302,6e-05,8.45549]
[1777371262426,47.61,76517.4,0.0,-0.08308,6e-05,8.46024]
[1777371267460,47.61,76518.91,0.0,-0.08299,6e-05,8.45345]
[1777371272701,47.61,76516.31,0.0,-0.08314,6e-05,8.4646]
[1777371275477,47.61,76510.29,0.0,-0.08345,6e-05,8.48604]
[1777371275571,47.61,76507.64,0.0,-0.08361,6e-05,8.49747]
[1777371280064,47.61,76507.69,0.0,-0.0836,6e-05,8.49699]
[1777371280529,47.61,76507.69,0.0,-0.0836,6e-05,8.49699]
[1777371280695,47.61,76507.69,0.0,-0.0836,6e-05,8.49699]
[1777371280728,47.61,76506.29,0.0,-0.08368,6e-05,8.5029]
[1777371286593,47.61,76499.33,0.0,-0.08408,6e-05,8.53264]
[1777371292636,47.6,76496.91,0.0,-0.08421,6e-05,8.54245]
[1777371297671,47.6,76493.82,0.0,-0.08438,6e-05,8.55528]
[1777371302707,47.6,76494.39,0.0,-0.08434,6e-05,8.55213]
[1777371307741,47.6,76491.82,0.0,-0.08448,6e-05,8.56272]
[1777371312776,47.6,76491.05,0.0,-0.08452,6e-05,8.56546]
[1777371314423,47.6,76488.42,0.0,-0.08468,6e-05,8.57682]
[1777371315091,47.6,76488.18,0.0,-0.08469,6e-05,8.57773]
[1777371315796,47.6,76485.89,0.0,-0.08482,6e-05,8.58759]
[1777371317116,47.6,76485.85,0.0,-0.08482,6e-05,8.58763]
[1777371317811,47.59,76485.0,0.0,-0.08487,6e-05,8.59119]
[1777371322846,47.59,76483.53,0.0,-0.08495,6e-05,8.59684]
[1777371327881,47.59,76482.05,0.0,-0.08502,6e-05,8.60246]
[1777371331909,47.59,76470.31,0.0,-0.08567,6e-05,8.64869]
[1777371336946,47.58,76473.14,0.0,-0.08548,6e-05,8.63485]
[1777371341979,47.58,76472.9,0.0,-0.08549,6e-05,8.63499]
[1777371347013,47.58,76473.25,0.0,-0.08545,6e-05,8.63206]
[1777371352382,47.57,76465.33,0.0,-0.0859,6e-05,8.66561]
[1777371357408,47.57,76466.72,0.0,-0.0858,6e-05,8.65809]
[1777371363127,47.56,76472.12,0.0,-0.08546,6e-05,8.6331]
[1777371368161,47.56,76474.5,0.0,-0.0853,6e-05,8.62141]
[1777371372189,47.56,76464.34,0.0,-0.0859,6e-05,8.66498]
[1777371377225,47.54,76464.09,0.0,-0.08582,6e-05,8.65896]
[1777371382260,47.53,76465.43,0.0,-0.08572,6e-05,8.65153]
[1777371387848,47.53,76466.97,0.0,-0.08561,6e-05,8.64359]
[1777371393337,47.52,76469.26,0.0,-0.08541,6e-05,8.62717]
[1777371398372,47.52,76473.05,0.0,-0.08517,6e-05,8.60933]
[1777371403408,47.51,76478.21,0.0,-0.08484,6e-05,8.58544]
[1777371408443,47.51,76478.27,0.0,-0.08483,6e-05,8.58402]
[1777371413478,47.51,76481.42,0.0,-0.08463,6e-05,8.56954]
[1777371418623,47.51,76481.19,0.0,-0.08464,6e-05,8.56992]
[1777371424555,47.5,76476.3,0.0,-0.08491,6e-05,8.5903]
[1777371429591,47.5,76476.92,0.0,-0.08486,6e-05,8.58673]
[1777371434625,47.5,76477.56,0.0,-0.08481,6e-05,8.58309]
[1777371439659,47.5,76482.37,0.0,-0.08452,6e-05,8.56117]
[1777371444695,47.49,76477.06,0.0,-0.08483,6e-05,8.58381]
[1777371449729,47.49,76477.97,0.0,-0.08476,6e-05,8.57904]
[1777371454765,47.49,76478.22,0.0,-0.0847,6e-05,8.57273]
[1777371459868,47.49,76479.54,0.0,-0.08461,6e-05,8.56624]
[1777371460057,47.49,76479.54,0.0,-0.08461,6e-05,8.56624]
[1777371462641,47.49,76490.75,0.0,-0.08395,6e-05,8.51692]
[1777371462835,47.49,76489.94,0.0,-0.08399,6e-05,8.5204]
[1777371467866,47.49,76489.86,0.0,-0.08399,6e-05,8.52052]
[1777371472901,47.49,76488.76,0.0,-0.08406,6e-05,8.52516]
[1777371477863,47.49,76498.03,0.0,-0.08351,6e-05,8.48474]
[1777371477939,47.49,76499.41,0.0,-0.08343,6e-05,8.47875]
[1777371478530,47.49,76499.41,0.0,-0.08343,6e-05,8.47875]
[1777371478944,47.49,76500.14,0.0,-0.08339,6e-05,8.4756]
[1777371483068,47.49,76501.05,0.0,-0.08334,6e-05,8.47171]
[1777371483164,47.49,76507.47,0.0,-0.08296,6e-05,8.4438]
[1777371484397,47.49,76507.94,0.0,-0.08294,6e-05,8.44182]
[1777371484582,47.49,76507.94,0.0,-0.08294,6e-05,8.44182]
[1777371485992,47.49,76518.27,0.0,-0.08234,6e-05,8.3972]
[1777371490150,47.49,76528.69,0.0,-0.08175,6e-05,8.35273]
[1777371495055,47.49,76539.15,0.0,-0.08116,6e-05,8.3087]
[1777371500092,47.5,76545.65,0.0,-0.08081,6e-05,8.28212]
[1777371505105,47.5,76552.86,0.0,-0.08042,6e-05,8.2524]
[1777371505126,47.5,76541.85,0.0,-0.08105,6e-05,8.30005]
[1777371510160,47.5,76535.7,0.0,-0.08141,6e-05,8.32768]
[1777371515195,47.51,76530.96,0.0,-0.08166,6e-05,8.3448]
[1777371520230,47.51,76531.56,0.0,-0.08164,6e-05,8.34316]
[1777371525265,47.51,76524.02,0.0,-0.08208,6e-05,8.37662]
[1777371530299,47.52,76523.86,0.0,-0.0821,6e-05,8.37803]
[1777371535336,47.52,76525.24,0.0,-0.08203,6e-05,8.37278]
[1777371540370,47.52,76524.32,0.0,-0.0821,6e-05,8.37746]
[1777371545405,47.52,76527.64,0.0,-0.08191,6e-05,8.36386]
[1777371550439,47.52,76532.29,0.0,-0.08166,6e-05,8.34467]
[1777371556446,47.53,76529.54,0.0,-0.08183,6e-05,8.3576]
[1777371562524,47.53,76527.64,0.0,-0.08196,6e-05,8.36711]
[1777371567559,47.53,76525.38,0.0,-0.0821,6e-05,8.37775]
[1777371572595,47.54,76525.6,0.0,-0.08206,6e-05,8.37339]
[1777371577023,47.54,76522.64,0.0,-0.08224,6e-05,8.38671]
[1777371580565,47.54,76516.14,0.0,-0.08262,6e-05,8.41534]
[1777371585687,47.54,76517.2,0.0,-0.08257,6e-05,8.41134]
[1777371590723,47.54,76518.08,0.0,-0.08252,6e-05,8.408]
[1777371594220,47.54,76518.05,0.0,-0.08253,6e-05,8.4083]
[1777371595900,47.54,76518.12,0.0,-0.08252,6e-05,8.40817]
[1777371596491,47.54,76508.86,0.0,-0.08306,6e-05,8.44838]
[1777371596764,47.54,76508.66,0.0,-0.08307,6e-05,8.44928]
[1777371599004,47.54,76508.18,0.0,-0.0831,6e-05,8.4514]
[1777371599069,47.54,76508.09,0.0,-0.08311,6e-05,8.45181]
[1777371599437,47.54,76508.09,0.0,-0.08311,6e-05,8.45181]
[1777371602509,47.55,76506.71,0.0,-0.08319,6e-05,8.4579]
[1777371607843,47.55,76506.98,0.0,-0.08318,6e-05,8.45695]
[1777371612877,47.55,76509.02,0.0,-0.08306,6e-05,8.4483]
[1777371615287,47.55,76509.86,0.0,-0.08301,6e-05,8.44471]
[1777371615720,47.55,76510.48,0.0,-0.08298,6e-05,8.44207]
[1777371615898,47.55,76510.93,0.0,-0.08295,6e-05,8.44017]
[1777371618919,47.55,76500.29,0.0,-0.08357,6e-05,8.4864]
[1777371621939,47.55,76489.94,0.0,-0.08418,6e-05,8.53128]
[1777371626976,47.54,76482.53,0.0,-0.0846,6e-05,8.56298]
[1777371632012,47.54,76488.82,0.0,-0.08419,6e-05,8.53045]
[1777371637147,47.54,76489.42,0.0,-0.08415,6e-05,8.52755]
[1777371640540,47.54,76487.51,0.0,-0.08426,6e-05,8.53561]
[1777371642127,47.54,76488.66,0.0,-0.08419,6e-05,8.53053]
[1777371642141,47.54,76488.66,0.0,-0.08419,6e-05,8.53053]
[1777371642225,47.54,76501.65,0.0,-0.08343,6e-05,8.47389]
[1777371648125,47.54,76507.93,0.0,-0.08306,6e-05,8.44677]
[1777371653160,47.54,76510.07,0.0,-0.08294,6e-05,8.43784]
[1777371658195,47.54,76509.78,0.0,-0.08296,6e-05,8.43938]
[1777371661186,47.54,76511.22,0.0,-0.08288,6e-05,8.43322]
[1777371661320,47.54,76511.22,0.0,-0.08288,6e-05,8.43322]
[1777371661807,47.54,76509.63,0.0,-0.08297,6e-05,8.44018]
[1777371662225,47.54,76508.79,0.0,-0.08302,6e-05,8.44386]
[1777371664243,47.54,76498.87,0.0,-0.0836,6e-05,8.48697]
[1777371664791,47.54,76498.87,0.0,-0.0836,6e-05,8.48697]
[1777371665245,47.54,76497.75,0.0,-0.08367,6e-05,8.49182]
[1777371670280,47.54,76490.24,0.0,-0.0841,6e-05,8.52419]
[1777371675315,47.54,76488.25,0.0,-0.08421,6e-05,8.53242]
[1777371682364,47.54,76487.38,0.0,-0.08426,6e-05,8.53554]
[1777371687401,47.54,76487.5,0.0,-0.08424,6e-05,8.53447]
[1777371692435,47.54,76486.49,0.0,-0.08426,6e-05,8.53394]
[1777371697471,47.53,76482.73,0.0,-0.08447,6e-05,8.54979]
[1777371702506,47.53,76481.31,0.0,-0.08455,6e-05,8.55531]
[1777371707600,47.53,76480.47,0.0,-0.08459,6e-05,8.55849]
[1777371713584,47.53,76483.91,0.0,-0.08438,6e-05,8.5428]
[1777371718628,47.53,76481.58,0.0,-0.08451,6e-05,8.55265]
[1777371724661,47.53,76481.37,0.0,-0.08452,6e-05,8.553]
[1777371729696,47.52,76482.61,0.0,-0.08444,6e-05,8.54723]
[1777371734731,47.52,76484.63,0.0,-0.08432,6e-05,8.53816]
[1777371738764,47.52,76483.8,0.0,-0.08436,6e-05,8.54168]
[1777371738840,47.52,76483.8,0.0,-0.08436,6e-05,8.54168]
[1777371738929,47.52,76486.13,0.0,-0.08423,6e-05,8.53146]
[1777371739542,47.52,76486.13,0.0,-0.08423,6e-05,8.53146]
[1777371741260,47.52,76500.64,0.0,-0.08337,6e-05,8.46819]
[1777371741727,47.52,76500.64,0.0,-0.08337,6e-05,8.46819]
[1777371741802,47.52,76501.15,0.0,-0.08334,6e-05,8.46597]
[1777371742494,47.52,76501.15,0.0,-0.08334,6e-05,8.46597]
[1777371747757,47.52,76501.9,0.0,-0.0833,6e-05,8.46303]
[1777371749921,47.52,76502.66,0.0,-0.08326,6e-05,8.45984]
[1777371755269,47.53,76493.91,0.0,-0.08374,6e-05,8.49372]
[1777371755281,47.53,76493.91,0.0,-0.08374,6e-05,8.49372]
[1777371755368,47.53,76495.04,0.0,-0.08367,6e-05,8.48882]
[1777371756890,47.53,76495.64,0.0,-0.08364,6e-05,8.4862]
[1777371756968,47.53,76495.13,0.0,-0.08367,6e-05,8.48845]
[1777371757879,47.53,76495.13,0.0,-0.08367,6e-05,8.48845]
[1777371757903,47.53,76492.73,0.0,-0.08381,6e-05,8.49891]
[1777371762930,47.53,76487.62,0.0,-0.08411,6e-05,8.52107]
[1777371766204,47.52,76488.2,0.0,-0.08407,6e-05,8.51847]
[1777371766305,47.52,76487.9,0.0,-0.08409,6e-05,8.51975]
[1777371769887,47.52,76487.17,0.0,-0.08413,6e-05,8.52282]
[1777371769988,47.52,76487.69,0.0,-0.0841,6e-05,8.52051]
[1777371771200,47.52,76487.69,0.0,-0.0841,6e-05,8.52051]
[1777371771298,47.52,76488.9,0.0,-0.08403,6e-05,8.5152]
[1777371777031,47.52,76488.53,0.0,-0.08405,6e-05,8.51667]
[1777371782067,47.52,76486.7,0.0,-0.08415,6e-05,8.52452]
[1777371787101,47.52,76485.96,0.0,-0.0842,6e-05,8.5276]
[1777371790138,47.52,76486.09,0.0,-0.08419,6e-05,8.52696]
[1777371790227,47.52,76485.49,0.0,-0.08422,6e-05,8.52956]
[1777371796165,47.52,76485.29,0.0,-0.08423,6e-05,8.53025]
[1777371801200,47.52,76485.93,0.0,-0.08419,6e-05,8.52732]
[1777371806234,47.52,76485.21,0.0,-0.08423,6e-05,8.53032]
[1777371811346,47.52,76486.03,0.0,-0.08418,6e-05,8.52668]
[1777371812763,47.52,76485.89,0.0,-0.08415,6e-05,8.52281]
[1777371813470,47.52,76485.89,0.0,-0.08415,6e-05,8.52281]
[1777371813284,47.52,76485.51,0.0,-0.08418,6e-05,8.52446]
[1777371814187,47.52,76485.51,0.0,-0.08418,6e-05,8.52446]
[1777371819325,47.52,76484.59,0.0,-0.08423,6e-05,8.52837]
[1777371821831,47.52,76484.71,0.0,-0.08422,6e-05,8.5278]
[1777371822347,47.52,76484.59,0.0,-0.08423,6e-05,8.52831]
[1777371823204,47.52,76484.59,0.0,-0.08423,6e-05,8.52831]
[1777371823353,47.52,76484.75,0.0,-0.08422,6e-05,8.52759]
[1777371824168,47.52,76484.75,0.0,-0.08422,6e-05,8.52759]
[1777371824360,47.52,76485.08,0.0,-0.0842,6e-05,8.52614]
[1777371826790,47.52,76485.78,0.0,-0.08416,6e-05,8.52306]
[1777371827382,47.52,76486.44,0.0,-0.08412,6e-05,8.52018]
[1777371832417,47.52,76484.18,0.0,-0.08425,6e-05,8.52998]
[1777371837452,47.52,76484.22,0.0,-0.08425,6e-05,8.52969]
[1777371839908,47.52,76485.06,0.0,-0.0842,6e-05,8.52597]
[1777371840473,47.52,76484.98,0.0,-0.0842,6e-05,8.52629]
[1777371845508,47.52,76485.23,0.0,-0.08418,6e-05,8.52503]
[1777371850543,47.52,76485.89,0.0,-0.08414,6e-05,8.52197]
[1777371851050,47.52,76485.89,0.0,-0.08414,6e-05,8.52197]
[1777371851152,47.52,76485.87,0.0,-0.08414,6e-05,8.52202]
[1777371857562,47.52,76485.88,0.0,-0.08414,6e-05,8.52171]
[1777371863635,47.52,76486.26,0.0,-0.08411,6e-05,8.5198]
[1777371868670,47.52,76483.91,0.0,-0.08425,6e-05,8.52979]
[1777371873705,47.51,76483.45,0.0,-0.08423,6e-05,8.52701]
[1777371878740,47.51,76483.63,0.0,-0.08422,6e-05,8.5259]
[1777371883798,47.51,76483.28,0.0,-0.08423,6e-05,8.52717]
[1777371884028,47.51,76483.49,0.0,-0.08422,6e-05,8.52612]
[1777371889816,47.51,76477.45,0.0,-0.08457,6e-05,8.55207]
[1777371894855,47.51,76483.77,0.0,-0.08419,6e-05,8.52409]
[1777371900085,47.51,76477.9,0.0,-0.08454,6e-05,8.5495]
[1777371905930,47.51,76477.09,0.0,-0.08458,6e-05,8.55254]
[1777371906895,47.51,76477.09,0.0,-0.08458,6e-05,8.55254]
[1777371906973,47.51,76477.61,0.0,-0.08455,6e-05,8.5502]
[1777371907725,47.51,76477.61,0.0,-0.08455,6e-05,8.5502]
[1777371907943,47.51,76477.62,0.0,-0.08454,6e-05,8.55009]
[1777371910822,47.51,76480.61,0.0,-0.08437,6e-05,8.53689]
[1777371910965,47.51,76479.95,0.0,-0.0844,6e-05,8.53974]
[1777371914989,47.51,76480.28,0.0,-0.08438,6e-05,8.53817]
[1777371915244,47.51,76480.34,0.0,-0.08438,6e-05,8.53783]
[1777371921035,47.51,76479.57,0.0,-0.08442,6e-05,8.54102]
[1777371926070,47.51,76477.26,0.0,-0.08456,6e-05,8.5509]
[1777371930478,47.51,76478.52,0.0,-0.08448,6e-05,8.54531]
[1777371930801,47.51,76478.9,0.0,-0.08446,6e-05,8.54363]
[1777371930812,47.51,76478.9,0.0,-0.08446,6e-05,8.54363]
[1777371931574,47.51,76480.65,0.0,-0.08432,6e-05,8.53152]
[1777371932383,47.51,76480.65,0.0,-0.08432,6e-05,8.53152]
[1777371938154,47.51,76482.68,0.0,-0.0842,6e-05,8.52275]
[1777371943189,47.51,76483.05,0.0,-0.08418,6e-05,8.52114]
[1777371948196,47.51,76482.91,0.0,-0.08418,6e-05,8.52171]
[1777371953259,47.5,76483.71,0.0,-0.08414,6e-05,8.51814]
[1777371958294,47.5,76483.74,0.0,-0.08413,6e-05,8.51789]
[1777371963329,47.5,76484.03,0.0,-0.08411,6e-05,8.51646]
[1777371967884,47.5,76482.87,0.0,-0.08418,6e-05,8.52142]
[1777371968335,47.5,76481.66,0.0,-0.08425,6e-05,8.52659]
[1777371970088,47.5,76481.78,0.0,-0.08424,6e-05,8.52601]
[1777371970378,47.5,76481.97,0.0,-0.08423,6e-05,8.52512]
[1777371973841,47.5,76482.04,0.0,-0.08423,6e-05,8.52475]
[1777371973943,47.5,76482.18,0.0,-0.08422,6e-05,8.52402]
[1777371979441,47.5,76482.7,0.0,-0.08418,6e-05,8.52139]
[1777371980970,47.5,76482.74,0.0,-0.08418,6e-05,8.52115]
[1777371981455,47.5,76482.85,0.0,-0.08417,6e-05,8.52061]
[1777371986490,47.5,76483.24,0.0,-0.08414,6e-05,8.51861]
[1777371991524,47.5,76483.66,0.0,-0.08408,6e-05,8.51204]
[1777371996560,47.5,76484.17,0.0,-0.08404,6e-05,8.50955]
[1777372000801,47.5,76484.07,0.0,-0.08405,6e-05,8.50988]
[1777372001060,47.5,76484.07,0.0,-0.08405,6e-05,8.50988]
[1777372003969,47.5,76483.08,0.0,-0.0841,6e-05,8.51394]
[1777372004618,47.5,76481.25,0.0,-0.08421,6e-05,8.52186]
[1777372009651,47.5,76483.45,0.0,-0.08407,6e-05,8.51189]
[1777372014686,47.5,76482.86,0.0,-0.08411,6e-05,8.51417]
[1777372019720,47.49,76483.33,0.0,-0.08407,6e-05,8.51182]
[1777372024757,47.49,76484.18,0.0,-0.08402,6e-05,8.50781]
[1777372029792,47.49,76483.82,0.0,-0.08404,6e-05,8.50908]
[1777372035834,47.49,76483.97,0.0,-0.08402,6e-05,8.50807]
[1777372038313,47.49,76484.29,0.0,-0.084,6e-05,8.50662]
[1777372038409,47.49,76484.64,0.0,-0.08398,6e-05,8.50499]
[1777372044239,47.49,76488.97,0.0,-0.08373,6e-05,8.486]
[1777372049932,47.49,76495.1,0.0,-0.08337,6e-05,8.45926]
[1777372054967,47.49,76490.96,0.0,-0.08357,6e-05,8.473]
[1777372060002,47.49,76489.34,0.0,-0.08367,6e-05,8.48011]
[1777372065037,47.49,76488.49,0.0,-0.08372,6e-05,8.48382]
[1777372070072,47.49,76489.61,0.0,-0.08365,6e-05,8.47897]
[1777372076114,47.49,76490.47,0.0,-0.0836,6e-05,8.4753]
[1777372081149,47.49,76489.8,0.0,-0.08364,6e-05,8.4783]
[1777372086184,47.49,76489.21,0.0,-0.08368,6e-05,8.48094]
[1777372091223,47.49,76491.31,0.0,-0.08356,6e-05,8.47194]
[1777372096254,47.49,76492.33,0.0,-0.0835,6e-05,8.46774]
[1777372101291,47.49,76494.43,0.0,-0.08338,6e-05,8.45889]
[1777372106326,47.5,76497.4,0.0,-0.08321,6e-05,8.44635]
[1777372111360,47.5,76498.87,0.0,-0.0831,6e-05,8.43597]
[1777372115419,47.5,76508.44,0.0,-0.08254,6e-05,8.39479]
[1777372115839,47.5,76506.81,0.0,-0.08264,6e-05,8.40202]
[1777372116397,47.5,76506.81,0.0,-0.08264,6e-05,8.40216]
[1777372117033,47.5,76506.81,0.0,-0.08264,6e-05,8.40216]
[1777372117405,47.5,76492.32,0.0,-0.08349,6e-05,8.46521]
[1777372117893,47.5,76492.32,0.0,-0.08349,6e-05,8.46521]
[1777372118755,47.5,76486.99,0.0,-0.0838,6e-05,8.48844]
[1777372119940,47.5,76486.88,0.0,-0.08381,6e-05,8.48893]
[1777372120425,47.5,76487.31,0.0,-0.08378,6e-05,8.48706]
[1777372125460,47.5,76487.21,0.0,-0.08379,6e-05,8.4875]
[1777372130495,47.5,76487.0,0.0,-0.0838,6e-05,8.48839]
[1777372131994,47.5,76488.17,0.0,-0.08373,6e-05,8.48328]
[1777372132509,47.5,76489.98,0.0,-0.08363,6e-05,8.4754]
[1777372132899,47.5,76489.98,0.0,-0.08363,6e-05,8.4754]
[1777372133807,47.5,76489.98,0.0,-0.08363,6e-05,8.4754]
[1777372133516,47.5,76490.26,0.0,-0.08361,6e-05,8.47419]
[1777372134523,47.5,76490.12,0.0,-0.08362,6e-05,8.47482]
[1777372136278,47.5,76490.12,0.0,-0.08362,6e-05,8.47482]
[1777372136537,47.5,76489.69,0.0,-0.08364,6e-05,8.47672]
[1777372141571,47.5,76489.1,0.0,-0.08368,6e-05,8.47936]
[1777372147615,47.5,76488.42,0.0,-0.08372,6e-05,8.48241]
[1777372148189,47.5,76488.42,0.0,-0.08372,6e-05,8.48241]
[1777372150191,47.5,76486.25,0.0,-0.08385,6e-05,8.49189]
[1777372150636,47.5,76485.8,0.0,-0.08387,6e-05,8.49385]
[1777372151634,47.5,76485.8,0.0,-0.08387,6e-05,8.49385]
[1777372157685,47.5,76487.48,0.0,-0.08378,6e-05,8.4866]
[1777372162720,47.5,76486.76,0.0,-0.08382,6e-05,8.48983]
[1777372167755,47.5,76485.46,0.0,-0.0839,6e-05,8.49555]
[1777372172792,47.5,76485.95,0.0,-0.08383,6e-05,8.48905]
[1777372177828,47.5,76486.84,0.0,-0.08378,6e-05,8.48531]
[1777372182860,47.5,76485.77,0.0,-0.08385,6e-05,8.4901]
[1777372187895,47.5,76486.73,0.0,-0.08379,6e-05,8.48605]
[1777372195953,47.5,76487.0,0.0,-0.08378,6e-05,8.48512]
[1777372199071,47.5,76487.0,0.0,-0.08378,6e-05,8.48512]
[1777372199172,47.5,76486.77,0.0,-0.08379,6e-05,8.48622]
[1777372200713,47.5,76486.77,0.0,-0.08379,6e-05,8.48622]
[1777372200814,47.5,76486.65,0.0,-0.0838,6e-05,8.4868]
[1777372201539,47.5,76486.65,0.0,-0.0838,6e-05,8.4868]
[1777372201640,47.5,76486.54,0.0,-0.08381,6e-05,8.4873]
[1777372206319,47.5,76484.98,0.0,-0.0839,6e-05,8.49418]
[1777372206420,47.5,76484.06,0.0,-0.08395,6e-05,8.49821]
[1777372208171,47.5,76484.06,0.0,-0.08395,6e-05,8.49821]
[1777372213671,47.5,76484.66,0.0,-0.08392,6e-05,8.49568]
[1777372213699,47.5,76484.66,0.0,-0.08392,6e-05,8.49568]
[1777372216841,47.5,76485.19,0.0,-0.08389,6e-05,8.49342]
[1777372222137,47.5,76487.26,0.0,-0.08377,6e-05,8.48464]
[1777372228179,47.51,76495.16,0.0,-0.08331,6e-05,8.45055]
[1777372233214,47.51,76502.47,0.0,-0.08285,6e-05,8.41478]
[1777372238249,47.51,76505.69,0.0,-0.08267,6e-05,8.40141]
[1777372243284,47.51,76502.35,0.0,-0.08288,6e-05,8.41649]
[1777372248319,47.51,76502.3,0.0,-0.08289,6e-05,8.41724]
[1777372253355,47.51,76505.3,0.0,-0.08272,6e-05,8.40476]
[1777372258396,47.52,76507.68,0.0,-0.08259,6e-05,8.39511]
[1777372264434,47.52,76507.06,0.0,-0.08263,6e-05,8.39851]
[1777372270782,47.52,76508.07,0.0,-0.08258,6e-05,8.39462]
[1777372276516,47.52,76512.64,0.0,-0.08233,6e-05,8.37597]
[1777372282558,47.53,76519.43,0.0,-0.08195,6e-05,8.3476]
[1777372287593,47.53,76525.33,0.0,-0.08163,6e-05,8.32312]
[1777372292629,47.53,76526.92,0.0,-0.08151,6e-05,8.31294]
[1777372297663,47.54,76526.67,0.0,-0.08154,6e-05,8.31517]
[1777372302698,47.54,76526.31,0.0,-0.08158,6e-05,8.31788]
[1777372307733,47.54,76530.55,0.0,-0.08135,6e-05,8.30077]
[1777372310765,47.54,76531.7,0.0,-0.08129,6e-05,8.29635]
[1777372311137,47.55,76536.89,0.0,-0.08099,6e-05,8.27426]
[1777372313225,47.55,76539.8,0.0,-0.08083,6e-05,8.26178]
[1777372313775,47.55,76542.35,0.0,-0.08068,6e-05,8.25086]
[1777372315253,47.55,76544.03,0.0,-0.08059,6e-05,8.2437]
[1777372315789,47.54,76544.03,0.0,-0.08058,6e-05,8.24344]
[1777372320826,47.54,76537.93,0.0,-0.08093,6e-05,8.26956]
[1777372325859,47.54,76535.77,0.0,-0.08105,6e-05,8.27846]
[1777372330896,47.54,76533.9,0.0,-0.08116,6e-05,8.28679]
[1777372335930,47.54,76529.3,0.0,-0.08143,6e-05,8.3069]
[1777372340966,47.54,76523.87,0.0,-0.08174,6e-05,8.33038]
[1777372346000,47.55,76520.51,0.0,-0.08194,6e-05,8.34547]
[1777372351042,47.55,76519.86,0.0,-0.08196,6e-05,8.34505]
[1777372356076,47.55,76527.64,0.0,-0.08153,6e-05,8.31272]
[1777372361140,47.56,76525.58,0.0,-0.08165,6e-05,8.32192]
[1777372367081,47.55,76527.74,0.0,-0.08152,6e-05,8.31256]
[1777372369905,47.56,76527.8,0.0,-0.08153,6e-05,8.31313]
[1777372370007,47.56,76527.45,0.0,-0.08156,6e-05,8.3152]
[1777372375207,47.56,76525.3,0.0,-0.0817,6e-05,8.3258]
[1777372380244,47.57,76525.11,0.0,-0.08173,6e-05,8.32791]
[1777372385278,47.57,76531.7,0.0,-0.08137,6e-05,8.30088]
[1777372390313,47.58,76533.78,0.0,-0.08127,6e-05,8.29354]
[1777372395486,47.58,76533.43,0.0,-0.0813,6e-05,8.29582]
[1777372401394,47.58,76531.69,0.0,-0.08142,6e-05,8.30512]
[1777372406425,47.59,76533.76,0.0,-0.08132,6e-05,8.29764]
[1777372411463,47.59,76532.65,0.0,-0.08135,6e-05,8.29822]
[1777372416495,47.59,76532.78,0.0,-0.08135,6e-05,8.29789]
[1777372421533,47.59,76533.9,0.0,-0.08128,6e-05,8.2933]
[1777372426565,47.59,76535.13,0.0,-0.08122,6e-05,8.28829]
[1777372431603,47.59,76535.69,0.0,-0.08119,6e-05,8.28622]
[1777372436635,47.59,76535.76,0.0,-0.08119,6e-05,8.28621]
[1777372441654,47.59,76545.43,0.0,-0.08063,6e-05,8.24405]
[1777372446660,47.59,76540.6,0.0,-0.08089,6e-05,8.26396]
[1777372451666,47.59,76542.78,0.0,-0.08076,6e-05,8.25373]
[1777372456671,47.58,76542.17,0.0,-0.08078,6e-05,8.25554]
[1777372461694,47.58,76546.87,0.0,-0.08051,6e-05,8.23458]
[1777372463758,47.58,76550.14,0.0,-0.08032,6e-05,8.22031]
[1777372463848,47.58,76550.27,0.0,-0.08031,6e-05,8.21964]
[1777372468858,47.58,76555.82,0.0,-0.07999,6e-05,8.19536]
[1777372473894,47.58,76561.56,0.0,-0.07962,6e-05,8.16615]
[1777372479930,47.58,76566.73,0.0,-0.07933,6e-05,8.14397]
[1777372485978,47.58,76574.3,0.0,-0.0789,6e-05,8.11156]
[1777372491013,47.58,76579.46,0.0,-0.07861,6e-05,8.08959]
[1777372494036,47.58,76561.82,0.0,-0.0796,6e-05,8.16468]
[1777372499071,47.58,76563.64,0.0,-0.07949,6e-05,8.15635]
[1777372504107,47.57,76565.98,0.0,-0.07935,6e-05,8.1459]
[1777372511157,47.57,76563.84,0.0,-0.07947,6e-05,8.15437]
[1777372516735,47.57,76565.01,0.0,-0.07939,6e-05,8.14899]
[1777372522250,47.57,76562.33,0.0,-0.07954,6e-05,8.15975]
[1777372527268,47.57,76562.24,0.0,-0.07954,6e-05,8.15961]
[1777372532320,47.57,76561.94,0.0,-0.07951,6e-05,8.15596]
[1777372537338,47.56,76562.73,0.0,-0.07946,6e-05,8.15207]
[1777372542392,47.56,76558.33,0.0,-0.0797,6e-05,8.17011]
[1777372547409,47.56,76563.25,0.0,-0.07941,6e-05,8.14831]
[1777372552463,47.56,76564.22,0.0,-0.07935,6e-05,8.14355]
[1777372556826,47.56,76564.23,0.0,-0.07934,6e-05,8.14319]
[1777372556835,47.56,76564.23,0.1,-0.07934,6e-05,8.14319]
[1777372556851,47.56,76565.0,0.1,-0.07929,6e-05,8.13969]
[1777372562535,47.55,76567.74,0.1,-0.07914,6e-05,8.1276]
[1777372567559,47.55,76570.32,0.1,-0.07899,6e-05,8.11632]
[1777372572604,47.55,76566.65,0.1,-0.07919,6e-05,8.13173]
[1777372578086,47.55,76566.23,0.1,-0.07921,6e-05,8.1333]
[1777372583665,47.55,76560.42,0.1,-0.07953,6e-05,8.15747]
[1777372589707,47.55,76559.77,0.1,-0.07956,6e-05,8.15964]
[1777372594743,47.55,76559.56,0.1,-0.07953,6e-05,8.15565]
[1777372599778,47.55,76558.95,0.1,-0.07956,6e-05,8.1578]
[1777372604817,47.54,76559.48,0.1,-0.07952,6e-05,8.15498]
[1777372606215,47.54,76559.48,0.1,-0.07952,6e-05,8.15498]
[1777372606233,47.54,76559.55,0.1,-0.07951,6e-05,8.15459]
[1777372607146,47.54,76559.55,0.1,-0.07951,6e-05,8.15459]
[1777372607215,47.54,76559.29,0.1,-0.07953,6e-05,8.1556]
[1777372612887,47.54,76560.24,0.1,-0.07947,6e-05,8.15094]
[1777372617906,47.54,76560.12,0.1,-0.07947,6e-05,8.15099]
[1777372622957,47.54,76560.2,0.1,-0.07946,6e-05,8.15019]
[1777372627977,47.54,76562.03,0.1,-0.07935,6e-05,8.14193]
[1777372633029,47.54,76561.75,0.1,-0.07936,6e-05,8.14276]
[1777372638365,47.54,76561.46,0.1,-0.07937,6e-05,8.14372]
[1777372646742,47.53,76562.11,0.1,-0.07933,6e-05,8.14063]
[1777372653171,47.53,76552.39,0.1,-0.07983,6e-05,8.17718]
[1777372658188,47.53,76553.76,0.1,-0.07975,6e-05,8.17083]
[1777372663241,47.53,76555.15,0.1,-0.07967,6e-05,8.16441]
[1777372669265,47.53,76554.96,0.1,-0.07967,6e-05,8.16469]
[1777372674300,47.53,76555.67,0.1,-0.07962,6e-05,8.16119]
[1777372682356,47.52,76557.16,0.1,-0.07953,6e-05,8.15412]
[1777372688398,47.52,76557.63,0.1,-0.0795,6e-05,8.15161]
[1777372693434,47.52,76548.85,0.1,-0.07999,6e-05,8.18858]
[1777372698469,47.52,76550.8,0.1,-0.07986,6e-05,8.17944]
[1777372703524,47.52,76549.5,0.1,-0.07993,6e-05,8.18417]
[1777372708539,47.51,76549.75,0.1,-0.0799,6e-05,8.18224]
[1777372713594,47.51,76545.34,0.1,-0.0801,6e-05,8.19586]
[1777372719616,47.51,76546.26,0.1,-0.08004,6e-05,8.19079]
[1777372724652,47.5,76544.69,0.1,-0.08011,6e-05,8.19653]
[1777372729686,47.5,76546.08,0.1,-0.08002,6e-05,8.1895]
[1777372739757,47.5,76545.67,0.1,-0.08002,6e-05,8.18918]
[1777372744793,47.49,76543.96,0.1,-0.0801,6e-05,8.19546]
[1777372745718,47.49,76543.96,0.1,-0.0801,6e-05,8.19546]
[1777372745798,47.49,76543.89,0.1,-0.0801,6e-05,8.19557]
[1777372746665,47.49,76543.89,0.1,-0.0801,6e-05,8.19557]
[1777372746805,47.49,76542.93,0.1,-0.08015,6e-05,8.1995]
[1777372747622,47.49,76542.93,0.1,-0.08015,6e-05,8.1995]
[1777372747814,47.49,76542.27,0.1,-0.08019,6e-05,8.20213]
[1777372752848,47.49,76540.42,0.1,-0.08028,6e-05,8.20906]
[1777372754030,47.49,76540.42,0.1,-0.08028,6e-05,8.20906]
[1777372754086,47.49,76539.85,0.1,-0.08031,6e-05,8.2111]
[1777372759897,47.48,76539.01,0.1,-0.08034,6e-05,8.21369]
[1777372766946,47.48,76537.32,0.1,-0.08042,6e-05,8.21947]
[1777372772210,47.48,76536.68,0.1,-0.08044,6e-05,8.22115]
[1777372772311,47.47,76535.51,0.1,-0.08047,6e-05,8.22156]
[1777372776277,47.47,76533.23,0.1,-0.08059,6e-05,8.23071]
[1777372776356,47.47,76532.12,0.1,-0.08065,6e-05,8.23527]
[1777372782051,47.47,76531.31,0.1,-0.08068,6e-05,8.23742]
[1777372787086,47.46,76530.09,0.1,-0.08074,6e-05,8.24157]
[1777372792121,47.46,76530.82,0.1,-0.08068,6e-05,8.23729]
[1777372798164,47.46,76532.21,0.1,-0.08058,6e-05,8.22999]
[1777372803198,47.45,76532.21,0.1,-0.08057,6e-05,8.22891]
[1777372808233,47.45,76535.01,0.1,-0.0804,6e-05,8.21581]
[1777372813269,47.45,76537.21,0.1,-0.08026,6e-05,8.20549]
[1777372818303,47.45,76532.42,0.1,-0.08052,6e-05,8.22521]
[1777372824366,47.44,76532.58,0.1,-0.0805,6e-05,8.22337]
[1777372829385,47.44,76538.75,0.1,-0.08014,6e-05,8.19607]
[1777372834435,47.44,76538.29,0.1,-0.08012,6e-05,8.19302]
[1777372837435,47.44,76554.42,0.1,-0.0792,6e-05,8.12363]
[1777372842471,47.44,76553.92,0.1,-0.07923,6e-05,8.12583]
[1777372844530,47.44,76553.62,0.1,-0.07924,6e-05,8.12713]
[1777372845114,47.44,76553.74,0.1,-0.07924,6e-05,8.12663]
[1777372845492,47.44,76553.74,0.1,-0.07924,6e-05,8.12664]
[1777372850527,47.44,76555.26,0.1,-0.07915,6e-05,8.12032]
[1777372855209,47.44,76554.63,0.1,-0.07919,6e-05,8.12315]
[1777372855562,47.44,76554.8,0.1,-0.07918,6e-05,8.12246]
[1777372860596,47.44,76556.26,0.1,-0.0791,6e-05,8.11639]
[1777372860887,47.44,76556.26,0.1,-0.0791,6e-05,8.11639]
[1777372860904,47.44,76556.26,0.1,-0.0791,6e-05,8.11639]
[1777372865230,47.44,76558.55,0.1,-0.07898,6e-05,8.10672]
[1777372865516,47.44,76558.55,0.1,-0.07898,6e-05,8.10672]
[1777372865535,47.44,76559.72,0.1,-0.07891,6e-05,8.10181]
[1777372868656,47.44,76570.25,0.1,-0.07832,6e-05,8.05718]
[1777372873690,47.44,76571.71,0.1,-0.07825,6e-05,8.05159]
[1777372879448,47.44,76573.61,0.1,-0.07815,6e-05,8.044]
[1777372884788,47.45,76576.05,0.1,-0.07802,6e-05,8.03445]
[1777372887549,47.45,76576.34,0.1,-0.07801,6e-05,8.03333]
[1777372887566,47.45,76576.34,0.1,-0.07801,6e-05,8.03333]
[1777372887605,47.45,76576.34,0.1,-0.07801,6e-05,8.03333]
[1777372887790,47.45,76576.88,0.1,-0.07798,6e-05,8.03126]
[1777372889565,47.45,76576.88,0.1,-0.07798,6e-05,8.03126]
[1777372890379,47.45,76574.52,0.1,-0.07812,6e-05,8.04162]
[1777372891602,47.45,76574.52,0.1,-0.07812,6e-05,8.04162]
[1777372891703,47.45,76574.4,0.1,-0.07809,6e-05,8.03785]
[1777372900881,47.45,76570.73,0.1,-0.07831,6e-05,8.0544]
[1777372905915,47.45,76571.1,0.1,-0.07829,6e-05,8.05333]
[1777372910949,47.45,76568.74,0.1,-0.07843,6e-05,8.06389]
[1777372917887,47.46,76567.72,0.1,-0.07849,6e-05,8.06863]
[1777372923039,47.46,76568.16,0.1,-0.07848,6e-05,8.06751]
[1777372928074,47.46,76576.24,0.1,-0.07803,6e-05,8.0336]
[1777372934400,47.46,76579.93,0.1,-0.07783,6e-05,8.01856]
[1777372935084,47.46,76582.04,0.1,-0.07772,6e-05,8.00984]
[1777372935140,47.46,76582.26,0.1,-0.07771,6e-05,8.00903]
[1777372936094,47.46,76582.26,0.1,-0.07771,6e-05,8.00903]
[1777372936104,47.46,76582.26,0.1,-0.07771,6e-05,8.00903]
[1777372936195,47.46,76581.26,0.1,-0.07777,6e-05,8.0134]
[1777372942172,47.47,76581.57,0.1,-0.07776,6e-05,8.01273]
[1777372947206,47.47,76581.48,0.1,-0.07777,6e-05,8.01362]
[1777372952553,47.47,76583.63,0.1,-0.07765,6e-05,8.00481]
[1777372960295,47.47,76583.14,0.1,-0.07766,6e-05,8.00357]
[1777372965351,47.47,76582.9,0.1,-0.07768,6e-05,8.00509]
[1777372967358,47.47,76582.9,0.1,-0.07768,6e-05,8.00509]
[1777372968463,47.47,76582.8,0.1,-0.07769,6e-05,8.00571]
[1777372968564,47.47,76582.79,0.1,-0.07769,6e-05,8.00585]
[1777372974396,47.48,76582.53,0.1,-0.07771,6e-05,8.00753]
[1777372979430,47.48,76582.44,0.1,-0.07772,6e-05,8.00836]
[1777372982633,47.48,76582.38,0.1,-0.07773,6e-05,8.00879]
[1777372982718,47.48,76582.35,0.1,-0.07773,6e-05,8.00901]
[1777372985821,47.48,76577.42,0.1,-0.07801,6e-05,8.03016]
[1777372986295,47.48,76577.42,0.1,-0.07801,6e-05,8.03016]
[1777372987217,47.48,76577.52,0.1,-0.078,6e-05,8.02979]
[1777372988698,47.48,76578.59,0.1,-0.07794,6e-05,8.0253]
[1777372989500,47.48,76579.72,0.1,-0.07788,6e-05,8.02063]
[1777372995561,47.48,76581.2,0.1,-0.0778,6e-05,8.01481]
[1777373000578,47.48,76580.94,0.1,-0.07782,6e-05,8.01629]
[1777373005634,47.48,76581.42,0.1,-0.0778,6e-05,8.01462]
[1777373010647,47.48,76584.8,0.1,-0.07762,6e-05,8.00066]
[1777373015704,47.48,76584.86,0.1,-0.07758,6e-05,7.99644]
[1777373020718,47.49,76580.47,0.1,-0.07783,6e-05,8.01538]
[1777373025774,47.49,76581.8,0.1,-0.07776,6e-05,8.01005]
[1777373030788,47.49,76585.43,0.1,-0.07756,6e-05,7.99502]
[1777373035877,47.49,76584.44,0.1,-0.07762,6e-05,7.99958]
[1777373038117,47.49,76584.19,0.1,-0.07764,6e-05,8.00091]
[1777373038218,47.49,76582.86,0.1,-0.07771,6e-05,8.00655]
[1777373039092,47.49,76582.86,0.1,-0.07771,6e-05,8.00655]
[1777373039194,47.49,76581.82,0.1,-0.07777,6e-05,8.01105]
[1777373044909,47.49,76581.46,0.1,-0.0778,6e-05,8.01287]
[1777373044991,47.49,76581.76,0.1,-0.07778,6e-05,8.01174]
[1777373050963,47.49,76582.08,0.1,-0.07777,6e-05,8.01068]
[1777373056970,47.49,76581.75,0.1,-0.07779,6e-05,8.01267]
[1777373058718,47.49,76581.75,0.1,-0.07779,6e-05,8.01267]
[1777373058819,47.49,76581.66,0.1,-0.0778,6e-05,8.01319]
[1777373059398,47.49,76581.66,0.1,-0.0778,6e-05,8.01319]
[1777373059486,47.49,76581.66,0.1,-0.0778,6e-05,8.01319]
[1777373059761,47.49,76581.66,0.1,-0.0778,6e-05,8.01319]
[1777373063693,47.49,76587.19,0.1,-0.0775,6e-05,7.98996]
[1777373063789,47.5,76585.44,0.1,-0.0776,6e-05,7.9976]
[1777373066975,47.5,76588.57,0.1,-0.07743,6e-05,7.98452]
[1777373069067,47.5,76590.82,0.1,-0.0773,6e-05,7.9752]
[1777373075856,47.5,76591.87,0.1,-0.07722,6e-05,7.96697]
[1777373082145,47.5,76590.05,0.1,-0.07733,6e-05,7.97575]
[1777373087546,47.5,76585.81,0.1,-0.07757,6e-05,7.99416]
[1777373087559,47.5,76585.05,0.1,-0.07762,6e-05,7.99759]
[1777373096270,47.51,76581.48,0.1,-0.07782,6e-05,8.01343]
[1777373101288,47.51,76580.87,0.1,-0.07786,6e-05,8.01652]
[1777373106341,47.51,76580.5,0.1,-0.07789,6e-05,8.01854]
[1777373111354,47.51,76580.12,0.1,-0.07792,6e-05,8.0206]
[1777373116410,47.51,76579.12,0.1,-0.07798,6e-05,8.02527]
[1777373118230,47.51,76579.12,0.1,-0.07798,6e-05,8.02536]
[1777373118404,47.51,76578.12,0.1,-0.07804,6e-05,8.02969]
[1777373119063,47.51,76578.12,0.1,-0.07804,6e-05,8.02969]
[1777373119411,47.51,76578.23,0.1,-0.07803,6e-05,8.0293]
[1777373122218,47.51,76579.36,0.1,-0.07797,6e-05,8.02468]
[1777373122431,47.51,76579.55,0.1,-0.07796,6e-05,8.02396]
[1777373127022,47.51,76579.23,0.1,-0.07798,6e-05,8.02569]
[1777373128103,47.51,76579.23,0.1,-0.07798,6e-05,8.02578]
[1777373128689,47.51,76580.86,0.1,-0.07789,6e-05,8.01895]
[1777373134516,47.52,76580.59,0.1,-0.07788,6e-05,8.01627]
[1777373144588,47.52,76581.05,0.1,-0.07787,6e-05,8.01528]
[1777373146466,47.52,76580.41,0.1,-0.0779,6e-05,8.01808]
[1777373146762,47.52,76580.41,0.1,-0.0779,6e-05,8.01808]
[1777373146830,47.52,76574.39,0.1,-0.07824,6e-05,8.04374]
[1777373147479,47.52,76574.39,0.1,-0.07824,6e-05,8.04374]
[1777373155665,47.52,76571.45,0.1,-0.07841,6e-05,8.05677]
[1777373160700,47.52,76567.5,0.1,-0.07864,6e-05,8.07384]
[1777373166762,47.52,76565.62,0.1,-0.07874,6e-05,8.08199]
[1777373172785,47.52,76564.3,0.1,-0.07882,6e-05,8.08765]
[1777373178826,47.52,76564.63,0.1,-0.0788,6e-05,8.08623]
[1777373183865,47.52,76565.36,0.1,-0.07876,6e-05,8.08318]
[1777373188901,47.52,76560.76,0.1,-0.07902,6e-05,8.10286]
[1777373196972,47.52,76559.56,0.1,-0.07905,6e-05,8.10352]
[1777373205014,47.52,76559.49,0.1,-0.07905,6e-05,8.10371]
[1777373213070,47.52,76559.75,0.1,-0.07903,6e-05,8.10254]
[1777373218621,47.52,76559.74,0.1,-0.07904,6e-05,8.10262]
[1777373224151,47.52,76553.93,0.1,-0.07936,6e-05,8.12733]
[1777373229186,47.52,76549.6,0.1,-0.0796,6e-05,8.1456]
[1777373234220,47.52,76551.81,0.1,-0.07947,6e-05,8.13573]
[1777373239256,47.52,76553.9,0.1,-0.07935,6e-05,8.1264]
[1777373244291,47.52,76554.74,0.1,-0.0793,6e-05,8.12241]
[1777373249574,47.52,76554.7,0.1,-0.0793,6e-05,8.12223]
[1777373255368,47.51,76554.98,0.1,-0.07923,6e-05,8.11599]
[1777373260404,47.51,76555.63,0.1,-0.07919,6e-05,8.11272]
[1777373265439,47.51,76558.27,0.1,-0.07904,6e-05,8.10098]
[1777373273495,47.51,76559.32,0.1,-0.07897,6e-05,8.09582]
[1777373278531,47.51,76562.74,0.1,-0.07877,6e-05,8.08095]
[1777373283564,47.51,76560.68,0.1,-0.07888,6e-05,8.08944]
[1777373288600,47.51,76561.08,0.1,-0.07886,6e-05,8.08744]
[1777373296656,47.51,76560.29,0.1,-0.0789,6e-05,8.09034]
[1777373301691,47.5,76565.3,0.1,-0.07861,6e-05,8.06872]
[1777373307751,47.5,76568.02,0.1,-0.07846,6e-05,8.05725]
[1777373312768,47.51,76563.97,0.1,-0.07865,6e-05,8.07025]
[1777373317821,47.51,76562.51,0.1,-0.07873,6e-05,8.07652]
[1777373323436,47.51,76562.51,0.1,-0.07873,6e-05,8.07652]
[1777373331601,47.51,76561.94,0.1,-0.07877,6e-05,8.07896]
[1777373336789,47.51,76560.66,0.1,-0.07884,6e-05,8.08439]
[1777373342979,47.51,76560.99,0.1,-0.07882,6e-05,8.08291]
[1777373348032,47.51,76561.32,0.1,-0.0788,6e-05,8.08152]
[1777373353049,47.51,76566.55,0.1,-0.07851,6e-05,8.05931]
[1777373358102,47.51,76569.38,0.1,-0.07835,6e-05,8.04749]
[1777373368078,47.51,76570.28,0.1,-0.0783,6e-05,8.04384]
[1777373374931,47.51,76566.68,0.1,-0.07848,6e-05,8.0556]
[1777373380239,47.51,76574.1,0.1,-0.07807,6e-05,8.02428]
[1777373385274,47.51,76576.84,0.1,-0.0779,6e-05,8.01189]
[1777373388493,47.51,76577.68,0.1,-0.07785,6e-05,8.00793]
[1777373388506,47.51,76577.79,0.1,-0.07785,6e-05,8.00746]
[1777373389637,47.51,76577.79,0.1,-0.07785,6e-05,8.00746]
[1777373391125,47.51,76577.87,0.1,-0.07784,6e-05,8.00687]
[1777373391316,47.51,76578.03,0.1,-0.07783,6e-05,8.00606]
[1777373396351,47.5,76579.26,0.1,-0.07775,6e-05,8.00025]
[1777373401386,47.5,76578.43,0.1,-0.07779,6e-05,8.00319]
[1777373406836,47.5,76579.75,0.1,-0.07771,6e-05,7.99712]
[1777373415930,47.5,76580.84,0.1,-0.07764,6e-05,7.99186]
[1777373417288,47.5,76583.01,0.1,-0.07751,6e-05,7.98203]
[1777373417499,47.5,76583.01,0.1,-0.07751,6e-05,7.98203]
[1777373424548,47.49,76585.62,0.1,-0.07736,6e-05,7.97036]
[1777373427187,47.49,76587.23,0.1,-0.07727,6e-05,7.96345]
[1777373427868,47.49,76586.23,0.1,-0.07732,6e-05,7.96749]
[1777373433611,47.49,76589.7,0.1,-0.07709,6e-05,7.94803]
[1777373437267,47.49,76590.59,0.1,-0.07704,6e-05,7.94412]
[1777373438032,47.49,76591.57,0.1,-0.07698,6e-05,7.93976]
[1777373443680,47.49,76593.76,0.1,-0.07686,6e-05,7.93011]
[1777373448736,47.49,76594.95,0.1,-0.07678,6e-05,7.9246]
[1777373455768,47.49,76598.79,0.1,-0.07657,6e-05,7.90785]
[1777373460802,47.49,76601.61,0.1,-0.07641,5e-05,7.89561]
[1777373465838,47.49,76602.99,0.1,-0.07633,5e-05,7.88949]
[1777373471879,47.48,76604.72,0.1,-0.07623,5e-05,7.88186]
[1777373477922,47.48,76605.91,0.1,-0.07616,5e-05,7.87652]
[1777373482963,47.48,76597.64,0.1,-0.07661,6e-05,7.91139]
[1777373489120,47.49,76594.09,0.1,-0.07682,6e-05,7.92706]
[1777373495041,47.48,76590.04,0.1,-0.07699,6e-05,7.93882]
[1777373506115,47.48,76582.03,0.1,-0.07742,6e-05,7.97149]
[1777373511153,47.48,76580.78,0.1,-0.07748,6e-05,7.97629]
[1777373516188,47.48,76579.54,0.1,-0.07754,6e-05,7.9811]
[1777373521226,47.47,76581.98,0.1,-0.0774,6e-05,7.97032]
[1777373526739,47.47,76585.19,0.1,-0.07722,6e-05,7.95651]
[1777373532300,47.47,76589.83,0.1,-0.07696,6e-05,7.93631]
[1777373534672,47.47,76589.72,0.1,-0.07696,6e-05,7.93671]
[1777373534773,47.47,76589.67,0.1,-0.07696,6e-05,7.93677]
[1777373544669,47.47,76590.38,0.1,-0.07692,6e-05,7.93347]
[1777373544771,47.47,76588.61,0.1,-0.07701,6e-05,7.94053]
[1777373558479,47.47,76585.23,0.1,-0.07715,6e-05,7.9496]
[1777373565893,47.47,76585.07,0.1,-0.07716,6e-05,7.95022]
[1777373572637,47.46,76582.63,0.1,-0.07729,6e-05,7.95995]
[1777373572736,47.46,76582.47,0.1,-0.0773,6e-05,7.96052]
[1777373577854,47.46,76582.16,0.1,-0.07731,6e-05,7.96156]
[1777373583657,47.46,76580.08,0.1,-0.07742,6e-05,7.97002]
[1777373585690,47.46,76579.74,0.1,-0.07744,6e-05,7.9714]
[1777373585792,47.46,76578.67,0.1,-0.0775,6e-05,7.97588]
[1777373590903,47.46,76578.84,0.1,-0.07748,6e-05,7.97488]
[1777373596743,47.46,76578.99,0.1,-0.07747,6e-05,7.97411]
[1777373602180,47.46,76580.54,0.1,-0.07738,6e-05,7.96705]
[1777373609866,47.46,76580.79,0.1,-0.07736,6e-05,7.96533]
[1777373612821,47.46,76582.71,0.1,-0.07721,6e-05,7.9527]
[1777373612922,47.46,76583.65,0.1,-0.07716,6e-05,7.94866]
[1777373619936,47.46,76587.48,0.1,-0.07695,6e-05,7.93211]
[1777373624790,47.46,76590.42,0.1,-0.07678,6e-05,7.9195]
[1777373624944,47.46,76592.69,0.1,-0.07666,6e-05,7.90987]
[1777373630357,47.46,76590.38,0.1,-0.07678,6e-05,7.91952]
[1777373631108,47.46,76590.06,0.1,-0.0768,6e-05,7.92082]
[1777373632889,47.45,76589.74,0.1,-0.07682,6e-05,7.92213]
[1777373632991,47.45,76589.14,0.1,-0.07685,6e-05,7.92458]
[1777373633869,47.45,76589.14,0.1,-0.07685,6e-05,7.92458]
[1777373633903,47.45,76588.85,0.1,-0.07686,6e-05,7.92576]
[1777373636105,47.45,76588.57,0.1,-0.07688,6e-05,7.9269]
[1777373636127,47.45,76587.15,0.1,-0.07696,6e-05,7.9329]
[1777373641017,47.45,76585.9,0.1,-0.07702,6e-05,7.93811]
[1777373641117,47.45,76584.63,0.1,-0.07709,6e-05,7.94346]
[1777373646755,47.46,76580.79,0.1,-0.07732,6e-05,7.96072]
[1777373647572,47.46,76580.11,0.1,-0.07736,6e-05,7.96385]
[1777373648107,47.46,76579.44,0.1,-0.0774,6e-05,7.96694]
[1777373650147,47.46,76591.51,0.1,-0.07674,6e-05,7.91642]
[1777373651891,47.46,76592.12,0.1,-0.07671,6e-05,7.91416]
[1777373652135,47.46,76592.77,0.1,-0.07668,6e-05,7.91173]
[1777373657169,47.46,76596.95,0.1,-0.07645,6e-05,7.89418]
[1777373657813,47.46,76596.95,0.1,-0.07645,6e-05,7.89418]
[1777373657839,47.46,76596.93,0.1,-0.07645,6e-05,7.89426]
[1777373658533,47.46,76596.93,0.1,-0.07645,6e-05,7.89426]
[1777373658597,47.46,76596.38,0.1,-0.07648,6e-05,7.89661]
[1777373664219,47.46,76592.65,0.1,-0.07669,6e-05,7.91249]
[1777373669195,47.46,76583.16,0.1,-0.07722,6e-05,7.9529]
[1777373669296,47.46,76583.12,0.1,-0.07722,6e-05,7.95333]
[1777373670136,47.46,76583.12,0.1,-0.07722,6e-05,7.95333]
[1777373670287,47.47,76582.58,0.1,-0.07726,6e-05,7.95588]
[1777373675296,47.47,76582.67,0.1,-0.07723,6e-05,7.95247]
[1777373680358,47.47,76582.53,0.1,-0.07726,6e-05,7.95445]
[1777373681570,47.47,76582.53,0.1,-0.07726,6e-05,7.95445]
[1777373681670,47.47,76582.38,0.1,-0.07727,6e-05,7.95537]
[1777373687380,47.48,76582.73,0.1,-0.07727,6e-05,7.95558]
[1777373692415,47.48,76581.74,0.1,-0.07734,6e-05,7.9612]
[1777373698474,47.49,76581.51,0.1,-0.07738,6e-05,7.96386]
[1777373703506,47.49,76589.35,0.1,-0.07695,6e-05,7.93122]
[1777373708541,47.49,76590.53,0.1,-0.07689,6e-05,7.9263]
[1777373713575,47.49,76594.26,0.1,-0.07669,6e-05,7.91124]
[1777373718488,47.49,76595.12,0.1,-0.07664,6e-05,7.90769]
[1777373718502,47.49,76594.9,0.1,-0.07666,6e-05,7.90865]
[1777373725660,47.49,76593.89,0.1,-0.07671,6e-05,7.91285]
[1777373727985,47.49,76594.11,0.1,-0.0767,6e-05,7.91191]
[1777373728085,47.49,76594.19,0.1,-0.07669,6e-05,7.91156]
[1777373734723,47.49,76595.21,0.1,-0.0766,6e-05,7.90275]
[1777373740779,47.49,76597.04,0.1,-0.0765,6e-05,7.89496]
[1777373745842,47.49,76598.18,0.1,-0.07643,6e-05,7.89009]
[1777373748871,47.49,76598.29,0.1,-0.07643,6e-05,7.88961]
[1777373748972,47.49,76598.78,0.1,-0.0764,6e-05,7.88753]
[1777373754865,47.49,76599.89,0.1,-0.07634,5e-05,7.88279]
[1777373760919,47.49,76600.78,0.1,-0.07629,5e-05,7.87899]
[1777373765942,47.49,76595.39,0.1,-0.07659,6e-05,7.90224]
[1777373766991,47.49,76581.45,0.1,-0.07737,6e-05,7.96148]
[1777373773168,47.49,76578.07,0.1,-0.07755,6e-05,7.97557]
[1777373780280,47.49,76576.2,0.1,-0.07766,6e-05,7.98401]
[1777373789104,47.49,76576.41,0.1,-0.07764,6e-05,7.98263]
[1777373795146,47.49,76576.57,0.1,-0.07758,6e-05,7.97646]
[1777373800181,47.49,76576.13,0.1,-0.07759,6e-05,7.97718]
[1777373805216,47.48,76567.5,0.1,-0.07806,6e-05,8.01279]
[1777373810251,47.48,76563.19,0.1,-0.0783,6e-05,8.03061]
[1777373816293,47.48,76561.16,0.1,-0.07841,6e-05,8.03924]
[1777373821528,47.48,76557.09,0.1,-0.07864,6e-05,8.05655]
[1777373821852,47.48,76556.95,0.1,-0.07865,6e-05,8.05712]
[1777373822335,47.48,76556.57,0.1,-0.07867,6e-05,8.05872]
[1777373824349,47.48,76544.95,0.1,-0.07932,6e-05,8.10821]
[1777373829384,47.48,76541.89,0.1,-0.07949,6e-05,8.12076]
[1777373834418,47.48,76538.84,0.1,-0.07965,6e-05,8.13319]
[1777373839454,47.48,76540.79,0.1,-0.07953,6e-05,8.12423]
[1777373840892,47.48,76540.79,0.1,-0.07953,6e-05,8.12423]
[1777373844173,47.47,76554.76,0.1,-0.07873,6e-05,8.06358]
[1777373844490,47.47,76557.78,0.1,-0.07856,6e-05,8.0504]
[1777373849525,47.47,76559.41,0.1,-0.07845,6e-05,8.04209]
[1777373855567,47.47,76556.75,0.1,-0.07855,6e-05,8.04836]
[1777373860601,47.47,76555.28,0.1,-0.07864,6e-05,8.05487]
[1777373871696,47.47,76558.68,0.1,-0.07846,6e-05,8.041]
[1777373876748,47.47,76559.6,0.1,-0.07841,6e-05,8.03746]
[1777373881319,47.47,76560.77,0.1,-0.07835,6e-05,8.03289]
[1777373881416,47.47,76561.02,0.1,-0.07834,6e-05,8.03205]
[1777373884883,47.47,76562.78,0.1,-0.07824,6e-05,8.02467]
[1777373885222,47.47,76562.78,0.1,-0.07824,6e-05,8.02467]
[1777373887503,47.47,76557.7,0.1,-0.07853,6e-05,8.04667]
[1777373889974,47.47,76556.75,0.1,-0.07859,6e-05,8.05098]
[1777373890236,47.47,76556.76,0.1,-0.07859,6e-05,8.05101]
[1777373895847,47.48,76560.32,0.1,-0.07839,6e-05,8.03623]
[1777373900882,47.48,76560.24,0.1,-0.0784,6e-05,8.03689]
[1777373905917,47.48,76562.78,0.1,-0.07826,6e-05,8.02642]
[1777373911977,47.48,76562.01,0.1,-0.07827,6e-05,8.02572]
[1777373922049,47.48,76561.29,0.1,-0.07832,6e-05,8.02942]
[1777373923829,47.48,76561.29,0.1,-0.07832,6e-05,8.02942]
[1777373924044,47.48,76561.17,0.1,-0.07833,6e-05,8.03005]
[1777373929082,47.48,76561.43,0.1,-0.07832,6e-05,8.02919]
[1777373929970,47.48,76561.43,0.1,-0.07832,6e-05,8.02919]
[1777373930089,47.48,76561.67,0.1,-0.07831,6e-05,8.02822]
[1777373934110,47.48,76563.27,0.1,-0.07822,6e-05,8.02152]
[1777373934153,47.48,76562.93,0.1,-0.07824,6e-05,8.02308]
[1777373940161,47.48,76561.86,0.1,-0.07829,6e-05,8.02717]
[1777373945194,47.48,76560.31,0.1,-0.07836,6e-05,8.03259]
[1777373950227,47.47,76561.43,0.1,-0.07828,6e-05,8.02654]
[1777373955263,47.47,76560.84,0.1,-0.0783,6e-05,8.02785]
[1777373958185,47.47,76559.61,0.1,-0.07836,6e-05,8.0326]
[1777373958284,47.47,76559.23,0.1,-0.07838,6e-05,8.03396]
[1777373961288,47.47,76559.16,0.1,-0.07838,6e-05,8.034]
[1777373961389,47.46,76559.29,0.1,-0.07837,6e-05,8.03268]
[1777373966455,47.46,76559.36,0.1,-0.07835,6e-05,8.03111]
[1777373971524,47.46,76559.17,0.1,-0.0783,6e-05,8.02626]
[1777373979432,47.45,76558.8,0.1,-0.0783,6e-05,8.02586]
[1777373984474,47.45,76558.82,0.1,-0.07828,6e-05,8.02456]
[1777373989509,47.44,76558.46,0.1,-0.07829,6e-05,8.02488]
[1777373991598,47.44,76557.94,0.1,-0.07831,6e-05,8.02685]
[1777373991628,47.44,76568.19,0.1,-0.07774,6e-05,7.98301]
[1777373993477,47.44,76562.0,0.1,-0.07808,6e-05,8.00917]
[1777373993540,47.44,76561.86,0.1,-0.07808,6e-05,8.00955]
[1777373994640,47.44,76572.11,0.1,-0.07751,6e-05,7.96576]
[1777374000591,47.44,76583.95,0.1,-0.07684,6e-05,7.91503]
[1777374002080,47.44,76587.1,0.1,-0.07667,6e-05,7.90155]
[1777374002263,47.44,76587.1,0.1,-0.07667,6e-05,7.90155]
[1777374002441,47.44,76587.1,0.1,-0.07667,6e-05,7.90155]
[1777374002614,47.44,76597.64,0.1,-0.07609,5e-05,7.85699]
[1777374007637,47.43,76592.66,0.1,-0.07635,6e-05,7.87696]
[1777374009651,47.44,76603.82,0.1,-0.07574,5e-05,7.82999]
[1777374012070,47.43,76606.56,0.1,-0.07558,5e-05,7.81796]
[1777374012684,47.43,76607.51,0.1,-0.07552,5e-05,7.81373]
[1777374012842,47.43,76607.51,0.1,-0.07552,5e-05,7.81373]
[1777374014034,47.43,76607.21,0.1,-0.07554,5e-05,7.81476]
[1777374014379,47.43,76607.21,0.1,-0.07554,5e-05,7.81476]
[1777374015444,47.43,76606.82,0.1,-0.07556,5e-05,7.81617]
[1777374020668,47.43,76596.93,0.1,-0.07608,5e-05,7.85643]
[1777374026770,47.43,76589.52,0.1,-0.07648,6e-05,7.8873]
[1777374031805,47.43,76591.76,0.1,-0.07632,6e-05,7.87333]
[1777374036841,47.42,76596.55,0.1,-0.07604,5e-05,7.85188]
[1777374041874,47.42,76598.13,0.1,-0.07594,5e-05,7.84413]
[1777374046915,47.42,76597.58,0.1,-0.07596,5e-05,7.84537]
[1777374051947,47.41,76598.97,0.1,-0.07587,5e-05,7.83844]
[1777374056982,47.41,76600.81,0.1,-0.07575,5e-05,7.82969]
[1777374062017,47.41,76596.42,0.1,-0.07598,5e-05,7.84715]
[1777374067054,47.4,76599.14,0.1,-0.07582,5e-05,7.83463]
[1777374071323,47.4,76584.46,0.1,-0.07663,6e-05,7.89647]
[1777374076460,47.4,76582.14,0.1,-0.07676,6e-05,7.90642]
[1777374082161,47.4,76582.35,0.1,-0.07675,6e-05,7.90588]
[1777374085419,47.4,76582.11,0.1,-0.07676,6e-05,7.907]
[1777374085591,47.4,76578.0,0.1,-0.07699,6e-05,7.92452]
[1777374088786,47.4,76565.97,0.1,-0.07766,6e-05,7.97553]
[1777374094800,47.4,76564.75,0.1,-0.07769,6e-05,7.97612]
[1777374098278,47.4,76548.55,0.1,-0.07859,6e-05,8.04473]
[1777374103004,47.4,76550.34,0.1,-0.07848,6e-05,8.03642]
[1777374103325,47.4,76551.05,0.1,-0.07844,6e-05,8.03322]
[1777374109355,47.4,76552.18,0.1,-0.07837,6e-05,8.02738]
[1777374112284,47.4,76555.82,0.1,-0.07816,6e-05,8.0115]
[1777374113112,47.4,76556.51,0.1,-0.07812,6e-05,8.00841]
[1777374113396,47.39,76556.53,0.1,-0.07811,6e-05,8.00818]
[1777374118638,47.39,76551.71,0.1,-0.07838,6e-05,8.0281]
[1777374118941,47.39,76551.71,0.1,-0.07838,6e-05,8.0281]
[1777374119884,47.39,76552.95,0.1,-0.0783,6e-05,8.02244]
[1777374125234,47.39,76554.21,0.1,-0.07822,6e-05,8.01617]
[1777374125473,47.39,76556.77,0.1,-0.07807,6e-05,8.00508]
[1777374130499,47.39,76561.43,0.1,-0.0778,6e-05,7.98444]
[1777374136789,47.38,76560.78,0.1,-0.07783,6e-05,7.98655]
[1777374143607,47.38,76559.31,0.1,-0.0779,6e-05,7.9916]
[1777374149635,47.38,76558.52,0.1,-0.07793,6e-05,7.99412]
[1777374151990,47.38,76557.19,0.1,-0.07796,6e-05,7.9951]
[1777374152656,47.38,76556.64,0.1,-0.07799,6e-05,7.99729]
[1777374153587,47.38,76556.64,0.1,-0.07799,6e-05,7.99729]
[1777374153598,47.38,76556.64,0.1,-0.07799,6e-05,7.99729]
[1777374154398,47.38,76551.39,0.1,-0.07828,6e-05,8.01951]
[1777374154670,47.38,76551.67,0.1,-0.07827,6e-05,8.01813]
[1777374155201,47.38,76551.67,0.1,-0.07827,6e-05,8.01813]
[1777374155225,47.38,76551.67,0.1,-0.07827,6e-05,8.01813]
[1777374155678,47.37,76549.94,0.1,-0.07836,6e-05,8.02532]
[1777374158699,47.37,76539.8,0.1,-0.07892,6e-05,8.06792]
[1777374163746,47.37,76534.15,0.1,-0.07923,6e-05,8.0907]
[1777374168871,47.36,76535.46,0.1,-0.07914,6e-05,8.08389]
[1777374174819,47.36,76535.4,0.1,-0.07911,6e-05,8.08212]
[1777374179853,47.35,76530.52,0.1,-0.07937,6e-05,8.1016]
[1777374184889,47.35,76527.31,0.1,-0.07954,6e-05,8.11386]
[1777374189924,47.34,76519.66,0.1,-0.07995,6e-05,8.14498]
[1777374197981,47.34,76520.65,0.1,-0.07986,6e-05,8.13789]
[1777374205031,47.33,76519.89,0.1,-0.07987,6e-05,8.13869]
[1777374210065,47.32,76513.42,0.1,-0.08021,6e-05,8.16463]
[1777374215103,47.32,76514.37,0.1,-0.0801,6e-05,8.15416]
[1777374220139,47.31,76519.1,0.1,-0.0798,6e-05,8.13186]
[1777374225174,47.31,76518.4,0.1,-0.07982,6e-05,8.13299]
[1777374230847,47.3,76518.56,0.1,-0.07979,6e-05,8.13116]
[1777374231141,47.3,76519.11,0.1,-0.07974,6e-05,8.12766]
[1777374231216,47.3,76519.11,0.1,-0.07974,6e-05,8.12766]
[1777374233230,47.3,76529.25,0.1,-0.07916,6e-05,8.08334]
[1777374238265,47.29,76526.36,0.1,-0.0793,6e-05,8.09418]
[1777374243300,47.29,76526.84,0.1,-0.07925,6e-05,8.09057]
[1777374248336,47.28,76524.95,0.1,-0.07934,6e-05,8.0972]
[1777374253370,47.28,76525.43,0.1,-0.0793,6e-05,8.09365]
[1777374258408,47.27,76520.79,0.1,-0.07955,6e-05,8.11247]
[1777374264465,47.27,76514.98,0.1,-0.07985,6e-05,8.13512]
[1777374269483,47.26,76521.45,0.1,-0.07945,6e-05,8.10551]
[1777374274535,47.26,76522.92,0.1,-0.07931,6e-05,8.09321]
[1777374279812,47.25,76522.78,0.1,-0.07931,6e-05,8.09261]
[1777374284941,47.25,76523.08,0.1,-0.07927,6e-05,8.08983]
[1777374290634,47.24,76522.14,0.1,-0.0793,6e-05,8.09181]
[1777374295667,47.24,76520.87,0.1,-0.07935,6e-05,8.09577]
[1777374301709,47.23,76518.44,0.1,-0.07946,6e-05,8.10432]
[1777374306756,47.23,76520.24,0.1,-0.07934,6e-05,8.09528]
[1777374314821,47.22,76521.05,0.1,-0.07926,6e-05,8.08866]
[1777374320466,47.22,76520.8,0.1,-0.07926,6e-05,8.0888]
[1777374325878,47.21,76521.9,0.1,-0.07917,6e-05,8.08191]
[1777374330911,47.2,76515.56,0.1,-0.0795,6e-05,8.10722]
[1777374335947,47.2,76512.53,0.1,-0.07962,6e-05,8.11428]
[1777374340986,47.19,76510.82,0.1,-0.0797,6e-05,8.11993]
[1777374346050,47.19,76506.02,0.1,-0.07995,6e-05,8.13889]
[1777374351057,47.18,76506.48,0.1,-0.0799,6e-05,8.13513]
[1777374356817,47.18,76506.74,0.1,-0.07988,6e-05,8.13351]
[1777374363152,47.18,76506.02,0.1,-0.07992,6e-05,8.13636]
[1777374368279,47.18,76504.83,0.1,-0.07998,6e-05,8.14107]
[1777374379744,47.18,76503.87,0.1,-0.08003,6e-05,8.14477]
[1777374385312,47.18,76517.34,0.1,-0.07925,6e-05,8.08623]
[1777374390333,47.18,76517.91,0.1,-0.07922,6e-05,8.08392]
[1777374395382,47.18,76518.3,0.1,-0.07916,6e-05,8.07799]
[1777374400733,47.18,76515.52,0.1,-0.07932,6e-05,8.0901]
[1777374404431,47.18,76509.34,0.1,-0.07967,6e-05,8.11666]
[1777374407858,47.18,76509.46,0.1,-0.07967,6e-05,8.11611]
[1777374413270,47.18,76508.01,0.1,-0.07975,6e-05,8.12217]
[1777374418623,47.18,76506.68,0.1,-0.07982,6e-05,8.12773]
[1777374420700,47.18,76501.12,0.1,-0.08014,6e-05,8.15155]
[1777374421178,47.18,76501.12,0.1,-0.08014,6e-05,8.15155]
[1777374420762,47.18,76490.61,0.1,-0.08075,6e-05,8.19706]
[1777374421619,47.18,76490.61,0.1,-0.08075,6e-05,8.19706]
[1777374421646,47.18,76490.61,0.1,-0.08075,6e-05,8.19706]
[1777374421675,47.18,76490.61,0.1,-0.08075,6e-05,8.19706]
[1777374424746,47.18,76487.95,0.1,-0.0809,6e-05,8.20817]
[1777374424780,47.17,76487.7,0.1,-0.08091,6e-05,8.20909]
[1777374431170,47.17,76483.95,0.1,-0.08111,6e-05,8.22447]
[1777374436372,47.17,76479.2,0.1,-0.08138,6e-05,8.24396]
[1777374441690,47.16,76468.85,0.1,-0.08196,6e-05,8.28754]
[1777374446952,47.16,76465.04,0.1,-0.08217,6e-05,8.30294]
[1777374447178,47.16,76464.87,0.1,-0.08217,6e-05,8.30337]
[1777374452766,47.15,76453.58,0.1,-0.08277,6e-05,8.3462]
[1777374457803,47.15,76451.74,0.1,-0.08286,6e-05,8.35242]
[1777374462845,47.14,76448.33,0.1,-0.08304,6e-05,8.36589]
[1777374465264,47.14,76448.36,0.1,-0.08303,6e-05,8.36502]
[1777374465317,47.14,76447.96,0.1,-0.08305,6e-05,8.3664]
[1777374465875,47.14,76438.61,0.1,-0.0836,6e-05,8.40706]
[1777374467264,47.14,76438.61,0.1,-0.0836,6e-05,8.40706]
[1777374467999,47.13,76437.74,0.1,-0.08363,6e-05,8.40959]
[1777374469274,47.13,76437.74,0.1,-0.08363,6e-05,8.40959]
[1777374469443,47.13,76437.74,0.1,-0.08363,6e-05,8.40959]
[1777374469893,47.13,76438.3,0.1,-0.0836,6e-05,8.40701]
[1777374471312,47.13,76438.3,0.1,-0.0836,6e-05,8.40701]
[1777374472164,47.13,76446.25,0.1,-0.08312,6e-05,8.37168]
[1777374472297,47.13,76452.03,0.1,-0.08277,6e-05,8.34564]
[1777374474924,47.13,76462.24,0.1,-0.08216,6e-05,8.30036]
[1777374478951,47.13,76472.94,0.1,-0.08152,6e-05,8.25266]
[1777374483986,47.12,76480.25,0.1,-0.08108,6e-05,8.21998]
[1777374489022,47.12,76478.65,0.1,-0.08116,6e-05,8.2263]
[1777374494073,47.12,76477.38,0.1,-0.08123,6e-05,8.23119]
[1777374499091,47.12,76477.34,0.1,-0.08122,6e-05,8.23072]
[1777374504143,47.12,76476.46,0.1,-0.08127,6e-05,8.23389]
[1777374509161,47.11,76476.89,0.1,-0.08123,6e-05,8.23138]
[1777374514213,47.11,76476.83,0.1,-0.08119,6e-05,8.22662]
[1777374519231,47.11,76476.77,0.1,-0.08119,6e-05,8.22629]
[1777374524284,47.11,76480.75,0.1,-0.08095,6e-05,8.20843]
[1777374529302,47.11,76475.23,0.1,-0.08126,6e-05,8.23186]
[1777374534354,47.11,76476.32,0.1,-0.08119,6e-05,8.22648]
[1777374539371,47.1,76476.71,0.1,-0.08116,6e-05,8.22415]
[1777374545084,47.1,76482.32,0.1,-0.08083,6e-05,8.19934]
[1777374547411,47.1,76481.14,0.1,-0.08089,6e-05,8.20418]
[1777374548175,47.1,76481.14,0.1,-0.08089,6e-05,8.20418]
[1777374548231,47.1,76485.17,0.1,-0.08066,6e-05,8.18652]
[1777374554496,47.1,76491.24,0.1,-0.0803,6e-05,8.15989]
[1777374559512,47.1,76490.99,0.1,-0.08031,6e-05,8.16073]
[1777374564566,47.1,76491.25,0.1,-0.08029,6e-05,8.15934]
[1777374568390,47.1,76490.98,0.1,-0.08031,6e-05,8.16041]
[1777374568415,47.1,76490.98,0.1,-0.08031,6e-05,8.16041]
[1777374568577,47.1,76485.71,0.1,-0.08061,6e-05,8.18316]
[1777374574570,47.1,76484.37,0.1,-0.08065,6e-05,8.1842]
[1777374580663,47.09,76483.49,0.1,-0.08069,6e-05,8.1874]
[1777374583683,47.09,76472.51,0.1,-0.08133,6e-05,8.23488]
[1777374588966,47.09,76464.4,0.1,-0.08179,6e-05,8.26948]
[1777374594776,47.09,76457.28,0.1,-0.08219,6e-05,8.29895]
[1777374599613,47.08,76460.16,0.1,-0.082,6e-05,8.28532]
[1777374601222,47.08,76458.16,0.1,-0.08212,6e-05,8.29381]
[1777374606843,47.08,76456.33,0.1,-0.0822,6e-05,8.29978]
[1777374611883,47.07,76456.03,0.1,-0.0822,6e-05,8.29964]
[1777374616913,47.07,76454.16,0.1,-0.08229,6e-05,8.30635]
[1777374617827,47.07,76454.16,0.1,-0.08229,6e-05,8.30635]
[1777374617928,47.07,76454.17,0.1,-0.08229,6e-05,8.306]
[1777374619467,47.07,76454.17,0.1,-0.08229,6e-05,8.306]
[1777374620313,47.07,76454.17,0.1,-0.08229,6e-05,8.306]
[1777374621004,47.06,76456.72,0.1,-0.08212,6e-05,8.29393]
[1777374621080,47.06,76457.85,0.1,-0.08206,6e-05,8.28899]
[1777374622829,47.06,76457.85,0.1,-0.08205,6e-05,8.2887]
[1777374623384,47.06,76457.85,0.1,-0.08205,6e-05,8.2887]
[1777374628696,47.06,76458.48,0.1,-0.08199,6e-05,8.28431]
[1777374628997,47.06,76458.47,0.1,-0.08199,6e-05,8.28408]
[1777374634042,47.05,76458.93,0.1,-0.08191,6e-05,8.27628]
[1777374639077,47.05,76457.57,0.1,-0.08197,6e-05,8.28085]
[1777374644112,47.05,76458.22,0.1,-0.08191,6e-05,8.27661]
[1777374648501,47.04,76459.53,0.1,-0.08182,6e-05,8.26978]
[1777374649191,47.04,76459.69,0.1,-0.08181,6e-05,8.26908]
[1777374655200,47.04,76457.33,0.1,-0.08192,6e-05,8.27712]
[1777374657653,47.03,76457.56,0.1,-0.0819,6e-05,8.27554]
[1777374659217,47.03,76457.56,0.1,-0.08189,6e-05,8.27496]
[1777374662974,47.03,76458.06,0.1,-0.08186,6e-05,8.27221]
[1777374663245,47.03,76458.11,0.1,-0.08185,6e-05,8.27142]
[1777374664119,47.03,76458.11,0.1,-0.08185,6e-05,8.27142]
[1777374664128,47.03,76458.17,0.1,-0.08184,6e-05,8.27116]
[1777374664725,47.03,76458.17,0.1,-0.08184,6e-05,8.27116]
[1777374665274,47.03,76457.6,0.1,-0.08187,6e-05,8.27309]
[1777374670298,47.02,76446.96,0.1,-0.08248,6e-05,8.3184]
[1777374675910,47.02,76442.88,0.1,-0.08273,6e-05,8.33664]
[1777374678364,47.02,76431.58,0.1,-0.0834,6e-05,8.38653]
[1777374683390,47.03,76429.45,0.1,-0.08354,6e-05,8.39659]
[1777374688434,47.03,76429.34,0.1,-0.08355,6e-05,8.39773]
[1777374693442,47.03,76431.36,0.1,-0.0834,6e-05,8.38466]
[1777374697343,47.03,76436.54,0.1,-0.08308,6e-05,8.36152]
[1777374702523,47.03,76437.32,0.1,-0.08303,6e-05,8.35761]
[1777374707558,47.03,76433.54,0.1,-0.08325,6e-05,8.37375]
[1777374712593,47.03,76429.53,0.1,-0.08349,6e-05,8.39136]
[1777374719352,47.03,76429.49,0.1,-0.08349,6e-05,8.39162]
[1777374724174,47.02,76426.85,0.1,-0.08364,6e-05,8.40258]
[1777374724258,47.02,76425.5,0.1,-0.08372,6e-05,8.40828]
[1777374729716,47.02,76425.78,0.1,-0.08369,6e-05,8.40634]
[1777374733744,47.02,76415.86,0.1,-0.08428,6e-05,8.44976]
[1777374739786,47.02,76419.94,0.1,-0.08404,6e-05,8.43206]
[1777374744821,47.02,76422.94,0.1,-0.08386,6e-05,8.41906]
[1777374749857,47.02,76425.44,0.1,-0.08372,6e-05,8.4083]
[1777374754891,47.02,76430.88,0.1,-0.08336,6e-05,8.38025]
[1777374759915,47.02,76430.5,0.1,-0.08339,6e-05,8.38232]
[1777374764961,47.03,76428.64,0.1,-0.08351,6e-05,8.39109]
[1777374769997,47.03,76428.85,0.1,-0.0835,6e-05,8.39063]
[1777374772133,47.03,76428.74,0.1,-0.08351,6e-05,8.3912]
[1777374778054,47.03,76430.16,0.1,-0.08343,6e-05,8.38563]
[1777374783089,47.03,76429.74,0.1,-0.08346,6e-05,8.38795]
[1777374788124,47.03,76422.93,0.1,-0.08388,6e-05,8.41836]
[1777374794166,47.03,76422.72,0.1,-0.08389,6e-05,8.41956]
[1777374799203,47.03,76422.98,0.1,-0.08388,6e-05,8.41865]
[1777374804236,47.03,76422.05,0.1,-0.08394,6e-05,8.42298]
[1777374809273,47.04,76423.13,0.1,-0.08388,6e-05,8.41843]
[1777374814308,47.04,76428.41,0.1,-0.08353,6e-05,8.39114]
[1777374819343,47.04,76427.5,0.1,-0.08359,6e-05,8.39552]
[1777374824379,47.04,76427.96,0.1,-0.08357,6e-05,8.39405]
[1777374830420,47.04,76428.9,0.1,-0.08352,6e-05,8.39048]
[1777374837471,47.04,76427.93,0.1,-0.08359,6e-05,8.3954]
[1777374842522,47.04,76426.97,0.1,-0.08365,6e-05,8.40014]
[1777374847542,47.05,76426.86,0.1,-0.08366,6e-05,8.40119]
[1777374852592,47.05,76427.59,0.1,-0.08363,6e-05,8.39854]
[1777374857611,47.05,76426.91,0.1,-0.08368,6e-05,8.40212]
[1777374862662,47.05,76428.67,0.1,-0.08358,6e-05,8.39496]
[1777374867683,47.05,76427.25,0.1,-0.08367,6e-05,8.40181]
[1777374872733,47.06,76427.59,0.1,-0.08362,6e-05,8.39643]
[1777374878731,47.06,76429.11,0.1,-0.08354,6e-05,8.39022]
[1777374884801,47.06,76432.17,0.1,-0.08337,6e-05,8.37773]
[1777374889836,47.06,76429.73,0.1,-0.08352,6e-05,8.38905]
[1777374895014,47.06,76432.27,0.1,-0.08337,6e-05,8.37827]
[1777374901139,47.06,76428.44,0.1,-0.08361,6e-05,8.39581]
[1777374904026,47.07,76416.44,0.1,-0.08433,6e-05,8.44896]
[1777374904260,47.07,76416.44,0.1,-0.08433,6e-05,8.44896]
[1777374904306,47.07,76413.36,0.1,-0.08452,6e-05,8.4626]
[1777374910985,47.07,76412.85,0.1,-0.08455,6e-05,8.46483]
[1777374916362,47.07,76422.46,0.1,-0.08397,6e-05,8.42241]
[1777374922064,47.07,76422.47,0.1,-0.08398,6e-05,8.42281]
[1777374927096,47.07,76422.07,0.1,-0.08401,6e-05,8.42483]
[1777374932170,47.07,76417.77,0.1,-0.08423,6e-05,8.43954]
[1777374935152,47.07,76404.93,0.1,-0.085,6e-05,8.4963]
[1777374940187,47.07,76406.62,0.1,-0.0849,6e-05,8.48861]
[1777374945223,47.07,76402.82,0.1,-0.08513,6e-05,8.50525]
[1777374948245,47.07,76392.53,0.1,-0.08575,6e-05,8.55072]
[1777374953296,47.06,76390.64,0.1,-0.08586,6e-05,8.55859]
[1777374958580,47.06,76390.42,0.1,-0.08586,6e-05,8.55913]
[1777374958675,47.06,76389.89,0.1,-0.08589,6e-05,8.56128]
[1777374962193,47.06,76384.53,0.1,-0.08622,6e-05,8.58485]
[1777374962806,47.06,76384.53,0.1,-0.08622,6e-05,8.58485]
[1777374962343,47.06,76383.78,0.1,-0.08626,6e-05,8.58804]
[1777374966473,47.06,76394.89,0.1,-0.08558,6e-05,8.53802]
[1777374972412,47.06,76402.94,0.1,-0.08508,6e-05,8.50222]
[1777374974181,47.06,76402.69,0.1,-0.0851,6e-05,8.50332]
[1777374975013,47.06,76402.69,0.1,-0.0851,6e-05,8.50332]
[1777374975437,47.06,76403.14,0.1,-0.08507,6e-05,8.50133]
[1777374981668,47.06,76404.51,0.1,-0.08499,6e-05,8.49535]
[1777374989535,47.06,76402.37,0.1,-0.08512,6e-05,8.50509]
[1777374991172,47.06,76403.5,0.1,-0.08506,6e-05,8.50012]
[1777374991549,47.06,76403.5,0.1,-0.08502,6e-05,8.49565]
[1777374996584,47.06,76405.87,0.1,-0.08488,6e-05,8.48533]
[1777375001619,47.06,76406.6,0.1,-0.08483,6e-05,8.48223]
[1777375002763,47.06,76406.6,0.1,-0.08483,6e-05,8.48223]
[1777375005648,47.06,76393.53,0.1,-0.08563,6e-05,8.54002]
[1777375010290,47.06,76390.43,0.1,-0.08581,6e-05,8.55338]
[1777375015733,47.06,76390.92,0.1,-0.08577,6e-05,8.55063]
[1777375017747,47.06,76402.7,0.1,-0.08505,6e-05,8.49834]
[1777375019857,47.06,76404.71,0.1,-0.08493,6e-05,8.48944]
[1777375020621,47.06,76404.67,0.1,-0.08494,6e-05,8.48962]
[1777375022800,47.06,76389.06,0.1,-0.08588,6e-05,8.55872]
[1777375023131,47.06,76389.06,0.1,-0.08588,6e-05,8.55872]
[1777375023794,47.06,76389.06,0.1,-0.08588,6e-05,8.55861]
[1777375025726,47.06,76385.9,0.1,-0.08607,6e-05,8.57253]
[1777375025812,47.06,76384.51,0.1,-0.08616,6e-05,8.57857]
[1777375026233,47.06,76384.51,0.1,-0.08616,6e-05,8.57857]
[1777375026810,47.06,76384.51,0.1,-0.08615,6e-05,8.57843]
[1777375027056,47.06,76384.51,0.1,-0.08615,6e-05,8.57843]
[1777375027817,47.06,76384.24,0.1,-0.08617,6e-05,8.57949]
[1777375029867,47.06,76384.03,0.1,-0.08618,6e-05,8.58029]
[1777375030838,47.05,76382.72,0.1,-0.08626,6e-05,8.58582]
[1777375035873,47.05,76376.9,0.1,-0.0866,6e-05,8.61088]
[1777375037890,47.05,76364.59,0.1,-0.08735,6e-05,8.66531]
[1777375042927,47.05,76361.54,0.1,-0.08752,6e-05,8.67745]
[1777375047956,47.04,76361.11,0.1,-0.08753,6e-05,8.67786]
[1777375052995,47.04,76359.47,0.1,-0.08757,6e-05,8.6791]
[1777375058032,47.03,76359.69,0.1,-0.08754,6e-05,8.67658]
[1777375063068,47.03,76358.2,0.1,-0.08761,6e-05,8.68167]
[1777375068077,47.02,76355.72,0.1,-0.08774,6e-05,8.6915]
[1777375070116,47.02,76363.84,0.1,-0.08723,6e-05,8.65455]
[1777375070131,47.02,76368.7,0.1,-0.08693,6e-05,8.63259]
[1777375071812,47.02,76368.7,0.1,-0.08693,6e-05,8.63259]
[1777375076932,47.02,76365.78,0.1,-0.08709,6e-05,8.64445]
[1777375082272,47.01,76357.39,0.1,-0.08759,6e-05,8.68012]
[1777375082360,47.01,76356.93,0.1,-0.08762,6e-05,8.68218]
[1777375088242,47.01,76357.8,0.1,-0.08754,6e-05,8.67644]
[1777375093277,47.0,76348.11,0.1,-0.08812,6e-05,8.71834]
[1777375096422,47.0,76346.74,0.1,-0.08819,6e-05,8.72376]
[1777375096476,47.0,76326.16,0.1,-0.08948,6e-05,8.81596]
[1777375097307,47.0,76326.16,0.1,-0.08948,6e-05,8.81596]
[1777375097377,47.0,76305.2,0.1,-0.09081,6e-05,8.9109]
[1777375098631,47.0,76305.2,0.1,-0.09081,6e-05,8.9109]
[1777375102649,47.0,76306.86,0.1,-0.09071,6e-05,8.90314]
[1777375102751,47.0,76307.79,0.1,-0.09064,6e-05,8.89877]
[1777375104905,47.0,76324.25,0.1,-0.0896,6e-05,8.8243]
[1777375111000,47.0,76324.27,0.1,-0.0896,6e-05,8.82445]
[1777375111364,47.0,76326.66,0.1,-0.08945,6e-05,8.81375]
[1777375111422,47.0,76326.66,0.1,-0.08945,6e-05,8.81375]
[1777375111447,47.0,76326.66,0.1,-0.08945,6e-05,8.81375]
[1777375111554,47.0,76330.05,0.1,-0.0892,6e-05,8.79403]
[1777375113470,47.0,76348.45,0.1,-0.08805,6e-05,8.71156]
[1777375115449,47.0,76361.34,0.1,-0.08725,6e-05,8.6543]
[1777375118767,47.0,76378.86,0.1,-0.08618,6e-05,8.57645]
[1777375124754,47.0,76383.71,0.1,-0.08589,6e-05,8.55549]
[1777375126771,47.0,76381.9,0.1,-0.08601,6e-05,8.56387]
[1777375126857,47.01,76379.41,0.1,-0.08616,6e-05,8.57525]
[1777375132563,47.01,76388.45,0.1,-0.08562,6e-05,8.53582]
[1777375137599,47.01,76388.32,0.1,-0.08562,6e-05,8.53615]
[1777375142635,47.01,76389.56,0.1,-0.08555,6e-05,8.53042]
[1777375147669,47.01,76390.46,0.1,-0.08549,6e-05,8.52635]
[1777375150001,47.01,76404.27,0.1,-0.08465,6e-05,8.46523]
[1777375151029,47.01,76417.79,0.1,-0.08384,6e-05,8.4056]
[1777375152205,47.01,76417.79,0.1,-0.08384,6e-05,8.40578]
[1777375152832,47.01,76417.79,0.1,-0.08384,6e-05,8.40578]
[1777375152932,47.01,76423.55,0.1,-0.0835,6e-05,8.38059]
[1777375156894,47.01,76429.22,0.1,-0.08317,6e-05,8.35631]
[1777375156995,47.01,76442.88,0.1,-0.08236,6e-05,8.29663]
[1777375157184,47.01,76442.88,0.1,-0.08236,6e-05,8.29663]
[1777375157997,47.01,76443.84,0.1,-0.08231,6e-05,8.29275]
[1777375159689,47.01,76442.93,0.1,-0.08237,6e-05,8.29707]
[1777375161254,47.01,76444.62,0.1,-0.08228,6e-05,8.29032]
[1777375161767,47.02,76445.78,0.1,-0.08221,6e-05,8.28557]
[1777375166320,47.02,76450.69,0.1,-0.08194,6e-05,8.2655]
[1777375166418,47.02,76450.69,0.1,-0.08194,6e-05,8.2655]
[1777375166853,47.02,76450.69,0.1,-0.08194,6e-05,8.2655]
[1777375166861,47.02,76432.99,0.1,-0.08299,6e-05,8.34346]
[1777375168243,47.02,76432.99,0.1,-0.083,6e-05,8.3437]
[1777375171292,47.02,76434.54,0.1,-0.08291,6e-05,8.33758]
[1777375171837,47.02,76432.97,0.1,-0.08297,6e-05,8.34023]
[1777375172381,47.02,76432.97,0.1,-0.08297,6e-05,8.34023]
[1777375172844,47.03,76432.53,0.1,-0.083,6e-05,8.34239]
[1777375173997,47.03,76417.32,0.1,-0.08391,6e-05,8.40953]
[1777375174679,47.03,76417.32,0.1,-0.08391,6e-05,8.40953]
[1777375174858,47.03,76417.01,0.1,-0.08393,6e-05,8.41102]
[1777375176884,47.03,76392.34,0.1,-0.08544,6e-05,8.5209]
[1777375179488,47.03,76385.64,0.1,-0.08585,6e-05,8.55114]
[1777375179893,47.03,76384.44,0.1,-0.08593,6e-05,8.55669]
[1777375184928,47.04,76375.14,0.1,-0.08652,6e-05,8.5997]
[1777375185453,47.04,76375.14,0.1,-0.08652,6e-05,8.5997]
[1777375185937,47.04,76371.53,0.1,-0.08675,6e-05,8.61617]
[1777375189234,47.04,76364.19,0.1,-0.08721,6e-05,8.64996]
[1777375191536,47.04,76354.6,0.1,-0.08781,6e-05,8.69338]
[1777375195943,47.04,76353.74,0.1,-0.08788,6e-05,8.69816]
[1777375196044,47.04,76353.67,0.1,-0.08789,6e-05,8.69868]
[1777375202053,47.05,76357.84,0.1,-0.08765,6e-05,8.68132]
[1777375205786,47.05,76357.1,0.1,-0.0877,6e-05,8.68526]
[1777375206081,47.05,76360.1,0.1,-0.08752,6e-05,8.67208]
[1777375210062,47.05,76364.4,0.1,-0.08726,6e-05,8.65365]
[1777375210106,47.05,76363.77,0.1,-0.0873,6e-05,8.65672]
[1777375211272,47.06,76364.15,0.1,-0.08728,6e-05,8.65528]
[1777375212120,47.06,76361.98,0.1,-0.08742,6e-05,8.66522]
[1777375214166,47.06,76358.67,0.1,-0.08763,6e-05,8.68045]
[1777375215772,47.06,76360.43,0.1,-0.08753,6e-05,8.67281]
[1777375216150,47.06,76362.11,0.1,-0.08743,6e-05,8.66554]
[1777375219074,47.06,76367.55,0.1,-0.0871,6e-05,8.64179]
[1777375229107,47.07,76365.19,0.1,-0.08728,6e-05,8.6547]
[1777375229915,47.07,76360.9,0.1,-0.08754,6e-05,8.67412]
[1777375230017,47.07,76358.68,0.1,-0.08769,6e-05,8.68447]
[1777375235281,47.07,76360.16,0.1,-0.08757,6e-05,8.67439]
[1777375240317,47.08,76359.81,0.1,-0.08761,6e-05,8.677]
[1777375243201,47.08,76364.61,0.1,-0.08732,6e-05,8.65598]
[1777375244092,47.08,76364.61,0.1,-0.08732,6e-05,8.65598]
[1777375244107,47.08,76370.14,0.1,-0.08698,6e-05,8.63181]
[1777375250388,47.08,76371.67,0.1,-0.08691,6e-05,8.62672]
[1777375252279,47.08,76371.67,0.1,-0.08691,6e-05,8.62702]
[1777375252290,47.08,76371.67,0.1,-0.08691,6e-05,8.62702]
[1777375253111,47.08,76371.67,0.1,-0.08691,6e-05,8.62702]
[1777375254885,47.09,76379.14,0.1,-0.08647,6e-05,8.59469]
[1777375255467,47.09,76380.16,0.1,-0.08641,6e-05,8.59051]
[1777375260801,47.09,76379.96,0.1,-0.08644,6e-05,8.59249]
[1777375266896,47.1,76383.35,0.1,-0.08626,6e-05,8.58007]
[1777375266907,47.1,76383.35,0.1,-0.08626,6e-05,8.58007]
[1777375266999,47.1,76383.52,0.1,-0.08626,6e-05,8.58015]
[1777375272545,47.11,76376.25,0.1,-0.08674,6e-05,8.61446]
[1777375278187,47.11,76373.59,0.1,-0.08692,6e-05,8.62779]
[1777375287650,47.13,76378.07,0.1,-0.0867,6e-05,8.61194]
[1777375288797,47.13,76378.07,0.1,-0.0867,6e-05,8.61194]
[1777375289149,47.13,76378.07,0.1,-0.0867,6e-05,8.61194]
[1777375290667,47.13,76379.67,0.1,-0.08661,6e-05,8.60563]
[1777375290731,47.13,76401.44,0.1,-0.08529,6e-05,8.50947]
[1777375296714,47.23,76409.75,0.1,-0.08519,6e-05,8.50141]
[1777375301750,47.26,76415.26,0.1,-0.08499,6e-05,8.48683]
[1777375306785,47.26,76416.14,0.1,-0.08496,6e-05,8.48466]
[1777375307264,47.26,76416.14,0.1,-0.08496,6e-05,8.48466]
[1777375308399,47.27,76416.38,0.1,-0.08495,6e-05,8.48393]
[1777375309124,47.27,76416.38,0.1,-0.08495,6e-05,8.48393]
[1777375309226,47.27,76404.38,0.1,-0.08568,6e-05,8.53753]
[1777375312980,47.27,76402.42,0.1,-0.08582,6e-05,8.54762]
[1777375318871,47.28,76404.63,0.1,-0.08573,6e-05,8.54116]
[1777375323910,47.29,76415.62,0.1,-0.0851,6e-05,8.49517]
[1777375328941,47.3,76414.55,0.1,-0.08519,6e-05,8.50205]
[1777375333976,47.3,76411.09,0.1,-0.08542,6e-05,8.51861]
[1777375339013,47.3,76418.98,0.1,-0.08496,6e-05,8.48502]
[1777375344046,47.31,76417.19,0.1,-0.08508,6e-05,8.49425]
[1777375350089,47.31,76412.9,0.1,-0.08536,6e-05,8.51443]
[1777375355124,47.31,76416.3,0.1,-0.08513,6e-05,8.49611]
[1777375360161,47.32,76423.13,0.1,-0.08474,6e-05,8.46723]
[1777375360360,47.32,76423.13,0.1,-0.08474,6e-05,8.46723]
[1777375362234,47.32,76407.27,0.1,-0.0857,6e-05,8.53755]
[1777375365178,47.32,76405.08,0.1,-0.08584,6e-05,8.54751]
[1777375371236,47.33,76409.7,0.1,-0.08558,6e-05,8.52887]
[1777375376271,47.34,76414.54,0.1,-0.08536,6e-05,8.51285]
[1777375381380,47.36,76421.49,0.1,-0.08503,6e-05,8.48898]
[1777375383611,47.36,76431.82,0.1,-0.08441,6e-05,8.44343]
[1777375389373,47.37,76440.67,0.1,-0.08391,6e-05,8.40754]
[1777375394172,47.38,76438.8,0.1,-0.08405,6e-05,8.41727]
[1777375398756,47.38,76433.92,0.1,-0.08436,6e-05,8.43994]
[1777375399742,47.38,76432.61,0.1,-0.08444,6e-05,8.44596]
[1777375406495,47.39,76423.25,0.1,-0.08502,6e-05,8.48884]
[1777375412639,47.39,76417.03,0.1,-0.08541,6e-05,8.51695]
[1777375416232,47.39,76423.78,0.1,-0.08498,6e-05,8.48392]
[1777375417583,47.39,76411.53,0.1,-0.08572,6e-05,8.53805]
[1777375422606,47.39,76410.35,0.1,-0.0858,6e-05,8.54405]
[1777375426114,47.4,76407.16,0.1,-0.086,6e-05,8.55842]
[1777375426215,47.4,76406.58,0.1,-0.08604,6e-05,8.56151]
[1777375432146,47.4,76404.4,0.1,-0.08619,6e-05,8.57195]
[1777375439026,47.41,76389.25,0.1,-0.08715,6e-05,8.6414]
[1777375439127,47.41,76383.78,0.1,-0.08749,6e-05,8.66593]
[1777375439942,47.41,76383.78,0.1,-0.08749,6e-05,8.66593]
[1777375440392,47.41,76381.54,0.1,-0.08763,6e-05,8.67639]
[1777375440767,47.41,76381.54,0.1,-0.08763,6e-05,8.67639]
[1777375440836,47.41,76380.49,0.1,-0.0877,6e-05,8.68105]
[1777375444764,47.41,76366.61,0.1,-0.08857,6e-05,8.74371]
[1777375449896,47.41,76364.24,0.1,-0.08872,6e-05,8.75482]
[1777375457096,47.42,76362.51,0.1,-0.08884,6e-05,8.76321]
[1777375461229,47.42,76363.22,0.1,-0.0888,6e-05,8.76061]
[1777375461329,47.42,76366.86,0.1,-0.08858,6e-05,8.74462]
[1777375461728,47.42,76366.86,0.1,-0.08858,6e-05,8.74462]
[1777375462060,47.42,76366.86,0.1,-0.08858,6e-05,8.74462]
[1777375462250,47.42,76378.42,0.1,-0.08786,6e-05,8.69321]
[1777375465265,47.42,76392.01,0.1,-0.08704,6e-05,8.63389]
[1777375467783,47.42,76392.55,0.1,-0.08701,6e-05,8.63181]
[1777375468367,47.42,76391.96,0.1,-0.08706,6e-05,8.63505]
[1777375473965,47.43,76392.93,0.1,-0.08698,6e-05,8.62786]
[1777375479000,47.43,76392.42,0.1,-0.08703,6e-05,8.63174]
[1777375480109,47.43,76392.42,0.1,-0.08703,6e-05,8.63174]
[1777375482954,47.44,76388.58,0.1,-0.08728,6e-05,8.64972]
[1777375483253,47.44,76388.58,0.1,-0.08728,6e-05,8.64972]
[1777375483353,47.44,76377.42,0.1,-0.08798,6e-05,8.69977]
[1777375489073,47.44,76377.73,0.1,-0.08797,6e-05,8.69953]
[1777375490252,47.44,76377.73,0.1,-0.08797,6e-05,8.69953]
[1777375492977,47.44,76385.52,0.1,-0.0875,6e-05,8.6657]
[1777375493440,47.45,76389.42,0.1,-0.08727,6e-05,8.64899]
[1777375493530,47.45,76389.42,0.1,-0.08727,6e-05,8.64899]
[1777375494916,47.45,76389.42,0.1,-0.08727,6e-05,8.64899]
[1777375501158,47.45,76396.46,0.1,-0.08687,6e-05,8.62018]
[1777375506192,47.46,76398.47,0.1,-0.08677,6e-05,8.613]
[1777375511227,47.46,76400.85,0.1,-0.08665,6e-05,8.60445]
[1777375513281,47.47,76402.5,0.1,-0.08656,6e-05,8.5975]
[1777375513345,47.47,76400.37,0.1,-0.08669,6e-05,8.60724]
[1777375513786,47.47,76400.37,0.1,-0.08669,6e-05,8.60724]
[1777375514248,47.47,76400.37,0.1,-0.08669,6e-05,8.60755]
[1777375516177,47.47,76399.3,0.1,-0.08676,6e-05,8.61257]
[1777375516359,47.47,76395.43,0.1,-0.087,6e-05,8.62994]
[1777375522309,47.49,76388.23,0.1,-0.08755,6e-05,8.66985]
[1777375527343,47.5,76383.25,0.1,-0.08788,6e-05,8.69356]
[1777375529482,47.5,76383.25,0.1,-0.08788,6e-05,8.69356]
[1777375530364,47.5,76382.84,0.1,-0.08792,6e-05,8.69604]
[1777375531283,47.5,76382.84,0.1,-0.08792,6e-05,8.69604]
[1777375533315,47.5,76383.91,0.1,-0.08782,6e-05,8.68722]
[1777375538419,47.51,76384.43,0.1,-0.08781,6e-05,8.68634]
[1777375539372,47.51,76384.43,0.1,-0.08781,6e-05,8.68634]
[1777375544462,47.51,76386.25,0.1,-0.08771,6e-05,8.67978]
[1777375549497,47.51,76379.91,0.1,-0.08812,6e-05,8.7091]
[1777375554517,47.52,76379.27,0.1,-0.08818,6e-05,8.71314]
[1777375555554,47.52,76379.27,0.1,-0.08818,6e-05,8.71314]
[1777375562588,47.52,76376.25,0.1,-0.08839,6e-05,8.72852]
[1777375567622,47.53,76372.41,0.1,-0.08865,6e-05,8.74683]
[1777375573013,47.53,76372.52,0.1,-0.08865,6e-05,8.74735]
[1777375573048,47.53,76372.52,0.1,-0.08865,6e-05,8.74735]
[1777375573289,47.53,76368.88,0.1,-0.08888,6e-05,8.76379]
[1777375574507,47.53,76368.88,0.1,-0.08888,6e-05,8.76379]
[1777375576361,47.54,76354.12,0.1,-0.08982,6e-05,8.83048]
[1777375580138,47.54,76346.35,0.1,-0.09032,6e-05,8.86631]
[1777375583791,47.54,76342.48,0.1,-0.09058,6e-05,8.88489]
[1777375584284,47.54,76342.48,0.1,-0.09058,6e-05,8.88489]
[1777375584484,47.54,76342.48,0.1,-0.09058,6e-05,8.88489]
[1777375584568,47.54,76343.37,0.1,-0.09053,6e-05,8.88152]
[1777375584882,47.54,76343.37,0.1,-0.09053,6e-05,8.88152]
[1777375584954,47.54,76364.32,0.1,-0.08922,6e-05,8.78805]
[1777375586889,47.55,76367.43,0.1,-0.08903,6e-05,8.77477]
[1777375588309,47.55,76369.08,0.1,-0.08893,6e-05,8.76744]
[1777375593687,47.55,76371.09,0.1,-0.08878,6e-05,8.75522]
[1777375596032,47.55,76372.94,0.1,-0.08868,6e-05,8.74744]
[1777375596086,47.55,76372.06,0.1,-0.08873,6e-05,8.75156]
[1777375601871,47.56,76374.96,0.1,-0.08857,6e-05,8.73993]
[1777375606906,47.56,76372.82,0.1,-0.08873,6e-05,8.75159]
[1777375611941,47.57,76372.09,0.1,-0.08881,6e-05,8.75724]
[1777375616976,47.58,76370.72,0.1,-0.08893,6e-05,8.76569]
[1777375617746,47.58,76370.72,0.1,-0.08893,6e-05,8.76569]
[1777375618212,47.58,76370.72,0.1,-0.08893,6e-05,8.76569]
[1777375624283,47.59,76364.03,0.1,-0.08938,6e-05,8.79807]
[1777375624384,47.59,76364.35,0.1,-0.08937,6e-05,8.79747]
[1777375630066,47.59,76359.36,0.1,-0.08971,6e-05,8.82168]
[1777375632011,47.59,76360.62,0.1,-0.08964,6e-05,8.81643]
[1777375632191,47.6,76338.94,0.1,-0.091,6e-05,8.91357]
[1777375636932,47.6,76339.08,0.1,-0.09102,6e-05,8.91501]
[1777375637045,47.6,76339.08,0.1,-0.09102,6e-05,8.91501]
[1777375637342,47.6,76339.08,0.1,-0.09102,6e-05,8.91501]
[1777375640156,47.61,76352.65,0.1,-0.09018,6e-05,8.85556]
[1777375645191,47.61,76356.13,0.1,-0.08998,6e-05,8.84107]
[1777375650223,47.61,76353.32,0.1,-0.09018,6e-05,8.85525]
[1777375653978,47.62,76348.42,0.1,-0.09047,6e-05,8.87411]
[1777375654252,47.62,76347.02,0.1,-0.09056,6e-05,8.88086]
[1777375655263,47.62,76333.22,0.1,-0.09144,6e-05,8.94306]
[1777375656922,47.62,76333.22,0.1,-0.09145,6e-05,8.94349]
[1777375658681,47.63,76330.11,0.1,-0.09166,6e-05,8.95819]
[1777375659289,47.63,76328.29,0.1,-0.09178,6e-05,8.9667]
[1777375664311,47.63,76321.96,0.1,-0.0922,6e-05,8.99644]
[1777375664379,47.63,76310.81,0.1,-0.09291,6e-05,9.04682]
[1777375669391,47.64,76301.77,0.1,-0.09351,6e-05,9.08861]
[1777375674395,47.64,76303.1,0.1,-0.09344,6e-05,9.08338]
[1777375679432,47.64,76293.64,0.1,-0.09406,6e-05,9.12681]
[1777375681840,47.64,76288.24,0.1,-0.09441,6e-05,9.15131]
[1777375682066,47.64,76288.24,0.1,-0.09441,6e-05,9.15131]
[1777375682467,47.64,76281.88,0.1,-0.09482,7e-05,9.18016]
[1777375682845,47.64,76281.88,0.1,-0.09482,7e-05,9.18016]
[1777375683614,47.64,76259.4,0.1,-0.0963,7e-05,9.28264]
[1777375686240,47.64,76262.17,0.1,-0.09613,7e-05,9.27084]
[1777375687310,47.65,76260.82,0.1,-0.09623,7e-05,9.27736]
[1777375687329,47.65,76260.82,0.1,-0.09623,7e-05,9.27736]
[1777375688137,47.65,76260.82,0.1,-0.09623,7e-05,9.27774]
[1777375688184,47.65,76260.82,0.1,-0.09623,7e-05,9.27774]
[1777375688432,47.65,76260.82,0.1,-0.09623,7e-05,9.27774]
[1777375688533,47.65,76260.69,0.1,-0.09625,7e-05,9.2787]
[1777375689150,47.65,76260.69,0.1,-0.09625,7e-05,9.2787]
[1777375689177,47.65,76260.69,0.1,-0.09625,7e-05,9.2787]
[1777375689326,47.65,76260.69,0.1,-0.09625,7e-05,9.2787]
[1777375689510,47.65,76260.69,0.1,-0.09625,7e-05,9.27907]
[1777375693149,47.65,76255.89,0.1,-0.09658,7e-05,9.30193]
[1777375693538,47.65,76255.76,0.1,-0.09659,7e-05,9.30284]
[1777375701595,47.66,76259.04,0.1,-0.09641,7e-05,9.29052]
[1777375706631,47.67,76263.8,0.1,-0.09613,7e-05,9.27058]
[1777375709593,47.67,76264.19,0.1,-0.09611,7e-05,9.26949]
[1777375711666,47.67,76277.01,0.1,-0.09524,7e-05,9.2077]
[1777375713381,47.67,76283.43,0.1,-0.09483,7e-05,9.17885]
[1777375713680,47.67,76286.95,0.1,-0.0946,6e-05,9.16317]
[1777375714324,47.67,76286.95,0.1,-0.0946,6e-05,9.16317]
[1777375714336,47.67,76286.95,0.1,-0.0946,6e-05,9.16317]
[1777375714926,47.67,76285.96,0.1,-0.09467,7e-05,9.16789]
[1777375716373,47.68,76281.95,0.1,-0.09494,7e-05,9.18651]
[1777375717337,47.68,76280.22,0.1,-0.09506,7e-05,9.19483]
[1777375717710,47.68,76273.13,0.1,-0.09553,7e-05,9.22742]
[1777375722745,47.68,76275.88,0.1,-0.09536,7e-05,9.21574]
[1777375724979,47.68,76265.99,0.1,-0.09601,7e-05,9.26126]
[1777375728955,47.68,76267.06,0.1,-0.09595,7e-05,9.25695]
[1777375734858,47.69,76266.63,0.1,-0.09601,7e-05,9.26131]
[1777375740447,47.7,76268.86,0.1,-0.09589,7e-05,9.25312]
[1777375745865,47.71,76268.04,0.1,-0.09599,7e-05,9.25969]
[1777375748949,47.71,76269.57,0.1,-0.0959,7e-05,9.25356]
[1777375749117,47.71,76279.65,0.1,-0.09525,7e-05,9.2087]
[1777375749899,47.71,76279.65,0.1,-0.09525,7e-05,9.2087]
[1777375751721,47.71,76279.65,0.1,-0.09525,7e-05,9.2087]
[1777375751732,47.71,76279.65,0.1,-0.09525,7e-05,9.2087]
[1777375752786,47.71,76283.19,0.1,-0.09502,7e-05,9.19288]
[1777375755810,47.71,76288.64,0.1,-0.09467,6e-05,9.16826]
[1777375755985,47.71,76288.3,0.1,-0.09469,6e-05,9.16984]
[1777375761016,47.71,76288.67,0.1,-0.09467,6e-05,9.16849]
[1777375766052,47.71,76287.41,0.1,-0.09476,7e-05,9.17448]
[1777375768380,47.71,76288.26,0.1,-0.0947,6e-05,9.1707]
[1777375771087,47.72,76307.2,0.1,-0.09345,6e-05,9.08118]
[1777375776122,47.72,76313.71,0.1,-0.09304,6e-05,9.05299]
[1777375781353,47.72,76304.66,0.1,-0.09364,6e-05,9.09453]
[1777375784646,47.72,76306.29,0.1,-0.09354,6e-05,9.08772]
[1777375784747,47.72,76307.9,0.1,-0.09344,6e-05,9.08065]
[1777375790220,47.73,76309.38,0.1,-0.09336,6e-05,9.07514]
[1777375795255,47.73,76305.72,0.1,-0.09361,6e-05,9.09256]
[1777375800743,47.73,76308.13,0.1,-0.09346,6e-05,9.08255]
[1777375806333,47.74,76309.76,0.1,-0.09338,6e-05,9.07664]
[1777375811367,47.74,76306.23,0.1,-0.09362,6e-05,9.09352]
[1777375815791,47.74,76304.04,0.1,-0.09377,6e-05,9.10383]
[1777375815807,47.74,76295.9,0.1,-0.09429,6e-05,9.14062]
[1777375815826,47.74,76295.9,0.1,-0.09429,6e-05,9.14062]
[1777375816545,47.74,76295.9,0.1,-0.09429,6e-05,9.14062]
[1777375816646,47.74,76294.12,0.1,-0.09441,6e-05,9.14874]
[1777375818418,47.74,76294.12,0.1,-0.09441,6e-05,9.14882]
[1777375818444,47.74,76291.88,0.1,-0.09456,6e-05,9.15899]
[1777375819595,47.74,76291.88,0.1,-0.09456,6e-05,9.15899]
[1777375820421,47.74,76291.93,0.1,-0.09456,6e-05,9.15882]
[1777375820522,47.74,76291.23,0.1,-0.0946,6e-05,9.16204]
[1777375826471,47.74,76286.62,0.1,-0.0949,7e-05,9.18307]
[1777375829493,47.75,76275.64,0.1,-0.09563,7e-05,9.23319]
[1777375834632,47.75,76274.83,0.1,-0.09565,7e-05,9.2329]
[1777375840571,47.75,76269.73,0.1,-0.096,7e-05,9.25738]
[1777375844262,47.75,76271.12,0.1,-0.09592,7e-05,9.25166]
[1777375844686,47.75,76271.12,0.1,-0.09592,7e-05,9.25166]
[1777375844702,47.75,76269.34,0.1,-0.09604,7e-05,9.25992]
[1777375848920,47.76,76263.44,0.1,-0.09644,7e-05,9.28736]
[1777375854821,47.76,76260.7,0.1,-0.09663,7e-05,9.30037]
[1777375856061,47.76,76258.86,0.1,-0.09675,7e-05,9.30895]
[1777375856683,47.76,76258.86,0.1,-0.09675,7e-05,9.30905]
[1777375857214,47.76,76258.86,0.1,-0.09675,7e-05,9.30905]
[1777375857505,47.76,76258.86,0.1,-0.09675,7e-05,9.30905]
[1777375857916,47.76,76256.41,0.1,-0.09691,7e-05,9.32026]
[1777375858013,47.76,76256.41,0.1,-0.09691,7e-05,9.32026]
[1777375858129,47.76,76256.41,0.1,-0.09691,7e-05,9.32026]
[1777375858699,47.76,76247.77,0.1,-0.09749,7e-05,9.3598]
[1777375860773,47.76,76242.04,0.1,-0.09787,7e-05,9.3861]
[1777375863239,47.76,76246.36,0.1,-0.0976,7e-05,9.36709]
[1777375863733,47.76,76251.21,0.1,-0.09728,7e-05,9.3453]
[1777375864261,47.76,76251.21,0.1,-0.09728,7e-05,9.3453]
[1777375864741,47.77,76253.91,0.1,-0.0971,7e-05,9.33332]
[1777375865901,47.77,76258.66,0.1,-0.09679,7e-05,9.31183]
[1777375865914,47.77,76258.66,0.1,-0.09679,7e-05,9.31183]
[1777375866460,47.77,76258.66,0.1,-0.09679,7e-05,9.31183]
[1777375866754,47.77,76258.66,0.1,-0.09679,7e-05,9.31194]
[1777375867267,47.77,76258.66,0.1,-0.09679,7e-05,9.31194]
[1777375867389,47.77,76258.66,0.1,-0.09679,7e-05,9.31194]
[1777375868226,47.77,76264.14,0.1,-0.09643,7e-05,9.2872]
[1777375868768,47.77,76265.66,0.1,-0.09634,7e-05,9.28045]
[1777375870042,47.77,76266.13,0.1,-0.09631,7e-05,9.27846]
[1777375870267,47.77,76266.13,0.1,-0.09631,7e-05,9.27846]
[1777375870787,47.77,76266.55,0.1,-0.09628,7e-05,9.27671]
[1777375870912,47.77,76266.55,0.1,-0.09628,7e-05,9.27671]
[1777375872798,47.77,76276.2,0.1,-0.09565,7e-05,9.23308]
[1777375873806,47.77,76288.45,0.1,-0.09485,7e-05,9.17773]
[1777375878842,47.77,76277.71,0.1,-0.09555,7e-05,9.22631]
[1777375882202,47.77,76277.98,0.1,-0.09553,7e-05,9.22498]
[1777375883223,47.77,76276.92,0.1,-0.0956,7e-05,9.22975]
[1777375884418,47.77,76272.74,0.1,-0.09588,7e-05,9.24891]
[1777375885216,47.77,76270.06,0.1,-0.09606,7e-05,9.26126]
[1777375885892,47.77,76258.74,0.1,-0.0968,7e-05,9.31282]
[1777375886900,47.77,76249.21,0.1,-0.09744,7e-05,9.35627]
[1777375891935,47.77,76252.54,0.1,-0.09718,7e-05,9.33669]
[1777375892518,47.77,76252.54,0.1,-0.09718,7e-05,9.33669]
[1777375892939,47.77,76253.6,0.1,-0.09711,7e-05,9.33194]
[1777375894340,47.77,76248.78,0.1,-0.09743,7e-05,9.35394]
[1777375899992,47.77,76247.75,0.1,-0.09751,7e-05,9.35915]
[1777375905026,47.78,76249.53,0.1,-0.09741,7e-05,9.35233]
[1777375910061,47.78,76242.44,0.1,-0.09789,7e-05,9.38565]
[1777375915096,47.78,76243.71,0.1,-0.09782,7e-05,9.38082]
[1777375916183,47.78,76243.71,0.1,-0.09782,7e-05,9.38082]
[1777375916252,47.78,76243.71,0.1,-0.09782,7e-05,9.38082]
[1777375920851,47.78,76249.8,0.1,-0.09742,7e-05,9.35342]
[1777375920883,47.78,76249.8,0.1,-0.09742,7e-05,9.35342]
[1777375922874,47.79,76249.82,0.1,-0.09743,7e-05,9.35376]
[1777375922947,47.79,76256.91,0.1,-0.09696,7e-05,9.32152]
[1777375928190,47.79,76259.76,0.1,-0.09677,7e-05,9.30872]
[1777375933225,47.79,76261.39,0.1,-0.09666,7e-05,9.30145]
[1777375936663,47.79,76261.88,0.1,-0.09663,7e-05,9.29927]
[1777375936984,47.79,76261.88,0.1,-0.09663,7e-05,9.29927]
[1777375937713,47.79,76261.76,0.1,-0.09664,7e-05,9.29983]
[1777375937781,47.79,76257.46,0.1,-0.09693,7e-05,9.31965]
[1777375938631,47.79,76257.46,0.1,-0.09693,7e-05,9.31965]
[1777375938642,47.79,76257.46,0.1,-0.09693,7e-05,9.31965]
[1777375938728,47.79,76256.73,0.1,-0.09698,7e-05,9.32323]
[1777375939019,47.79,76256.73,0.1,-0.09698,7e-05,9.32323]
[1777375939268,47.79,76256.73,0.1,-0.09698,7e-05,9.32349]
[1777375941076,47.79,76255.59,0.1,-0.09706,7e-05,9.32891]
[1777375941289,47.79,76252.24,0.1,-0.09729,7e-05,9.34437]
[1777375946316,47.79,76244.55,0.1,-0.09781,7e-05,9.38041]
[1777375951375,47.8,76237.43,0.1,-0.09826,7e-05,9.40916]
[1777375954289,47.8,76239.94,0.1,-0.0981,7e-05,9.39809]
[1777375955238,47.8,76241.95,0.1,-0.09797,7e-05,9.38914]
[1777375955380,47.8,76247.08,0.1,-0.09763,7e-05,9.36577]
[1777375956714,47.8,76247.08,0.1,-0.09763,7e-05,9.36577]
[1777375956727,47.8,76260.18,0.1,-0.09676,7e-05,9.30624]
[1777375957921,47.8,76270.88,0.1,-0.09606,7e-05,9.2578]
[1777375960986,47.8,76282.75,0.1,-0.09529,7e-05,9.20463]
[1777375964447,47.8,76293.84,0.1,-0.09457,6e-05,9.15494]
[1777375967986,47.8,76281.91,0.1,-0.09535,7e-05,9.20896]
[1777375973512,47.8,76276.29,0.1,-0.09571,7e-05,9.23408]
[1777375978545,47.8,76283.42,0.1,-0.09524,7e-05,9.20168]
[1777375981574,47.8,76272.66,0.1,-0.09595,7e-05,9.25023]
[1777375986601,47.79,76272.3,0.1,-0.09591,7e-05,9.24769]
[1777375991634,47.78,76268.69,0.1,-0.0961,7e-05,9.26038]
[1777375991731,47.77,76259.1,0.1,-0.09671,7e-05,9.30264]
[1777375996741,47.77,76253.21,0.1,-0.09711,7e-05,9.33039]
[1777375999733,47.77,76249.89,0.1,-0.09732,7e-05,9.34487]
[1777375999798,47.77,76244.1,0.1,-0.09771,7e-05,9.37099]
[1777376005734,47.77,76247.66,0.1,-0.09746,7e-05,9.35428]
[1777376010769,47.77,76248.77,0.1,-0.09739,7e-05,9.34917]
[1777376013003,47.77,76250.07,0.1,-0.09726,7e-05,9.33862]
[1777376013863,47.77,76250.07,0.1,-0.09726,7e-05,9.33861]
[1777376013867,47.77,76250.07,0.1,-0.09726,7e-05,9.33861]
[1777376013873,47.77,76250.07,0.1,-0.09726,7e-05,9.33861]
[1777376015885,47.77,76250.05,0.1,-0.09726,7e-05,9.33869]
[1777376015916,47.77,76250.05,0.1,-0.09726,7e-05,9.33869]
[1777376017916,47.77,76249.12,0.1,-0.09732,7e-05,9.3429]
[1777376017921,47.77,76250.56,0.1,-0.09723,7e-05,9.33634]
[1777376021860,47.77,76262.34,0.1,-0.09646,7e-05,9.2837]
[1777376026885,47.77,76270.1,0.1,-0.09594,7e-05,9.24812]
[1777376031933,47.77,76269.38,0.1,-0.09598,7e-05,9.25071]
[1777376036953,47.77,76269.83,0.1,-0.09594,7e-05,9.24792]
[1777376042003,47.76,76266.99,0.1,-0.09608,7e-05,9.2571]
[1777376047027,47.75,76264.62,0.1,-0.0962,7e-05,9.26565]
[1777376052073,47.75,76263.49,0.1,-0.09626,7e-05,9.26993]
[1777376057095,47.74,76261.98,0.1,-0.09635,7e-05,9.27596]
[1777376062127,47.74,76258.93,0.1,-0.09654,7e-05,9.28916]
[1777376067740,47.74,76265.81,0.1,-0.09608,7e-05,9.25716]
[1777376073207,47.74,76265.71,0.1,-0.09604,7e-05,9.2523]
[1777376078243,47.74,76265.87,0.1,-0.09602,7e-05,9.25101]
[1777376083276,47.73,76262.66,0.1,-0.09622,7e-05,9.26497]
[1777376088313,47.73,76263.45,0.1,-0.09616,7e-05,9.26062]
[1777376093347,47.73,76263.82,0.1,-0.09612,7e-05,9.25837]
[1777376098383,47.73,76266.39,0.1,-0.09595,7e-05,9.24602]
[1777376103418,47.73,76263.35,0.1,-0.09614,7e-05,9.25926]
[1777376108453,47.72,76263.93,0.1,-0.09609,7e-05,9.25601]
[1777376113488,47.72,76262.49,0.1,-0.09618,7e-05,9.26192]
[1777376118707,47.72,76264.05,0.1,-0.09607,7e-05,9.25435]
[1777376124697,47.72,76259.25,0.1,-0.09637,7e-05,9.27545]
[1777376130868,47.72,76257.3,0.1,-0.09651,7e-05,9.28459]
[1777376132872,47.72,76272.86,0.1,-0.09544,7e-05,9.20925]
[1777376137901,47.72,76271.27,0.1,-0.09554,7e-05,9.21617]
[1777376143958,47.72,76272.25,0.1,-0.09547,7e-05,9.21125]
[1777376150210,47.71,76277.82,0.1,-0.0951,7e-05,9.18574]
[1777376159690,47.71,76276.16,0.1,-0.09521,7e-05,9.19306]
[1777376164849,47.71,76276.46,0.1,-0.09518,7e-05,9.19124]
[1777376169884,47.71,76266.87,0.1,-0.09581,7e-05,9.23474]
[1777376173859,47.71,76267.09,0.1,-0.09578,7e-05,9.23236]
[1777376174944,47.71,76247.13,0.1,-0.09709,7e-05,9.32312]
[1777376175766,47.71,76247.13,0.1,-0.09709,7e-05,9.32312]
[1777376175929,47.71,76247.13,0.1,-0.0971,7e-05,9.32319]
[1777376176707,47.71,76247.13,0.1,-0.0971,7e-05,9.32319]
[1777376177435,47.71,76240.0,0.1,-0.09757,7e-05,9.35569]
[1777376177725,47.71,76240.0,0.1,-0.09757,7e-05,9.35569]
[1777376177940,47.71,76240.13,0.1,-0.09756,7e-05,9.35512]
[1777376182977,47.71,76241.78,0.1,-0.09745,7e-05,9.34748]
[1777376183786,47.71,76241.78,0.1,-0.09745,7e-05,9.34748]
[1777376183983,47.71,76241.78,0.1,-0.09745,7e-05,9.34777]
[1777376189017,47.71,76239.16,0.1,-0.09765,7e-05,9.3611]
[1777376194051,47.72,76238.53,0.1,-0.09767,7e-05,9.36077]
[1777376199087,47.72,76236.84,0.1,-0.09779,7e-05,9.36913]
[1777376200304,47.72,76236.66,0.1,-0.0978,7e-05,9.36997]
[1777376200331,47.72,76236.66,0.1,-0.0978,7e-05,9.36997]
[1777376200424,47.72,76236.66,0.1,-0.0978,7e-05,9.36997]
[1777376202024,47.72,76235.9,0.1,-0.09785,7e-05,9.37346]
[1777376202109,47.72,76237.48,0.1,-0.09775,7e-05,9.36629]
[1777376207143,47.72,76241.02,0.1,-0.09752,7e-05,9.35025]
[1777376212180,47.72,76240.47,0.1,-0.09754,7e-05,9.35184]
[1777376217215,47.72,76236.54,0.1,-0.09779,7e-05,9.36879]
[1777376222250,47.71,76231.98,0.1,-0.09808,7e-05,9.38859]
[1777376227284,47.71,76227.8,0.1,-0.09834,7e-05,9.40675]
[1777376232320,47.71,76228.81,0.1,-0.09826,7e-05,9.4012]
[1777376237959,47.7,76229.96,0.1,-0.09818,7e-05,9.39522]
[1777376238640,47.7,76229.74,0.1,-0.09818,7e-05,9.39587]
[1777376240476,47.7,76229.58,0.1,-0.09819,7e-05,9.39641]
[1777376241221,47.7,76223.98,0.1,-0.09858,7e-05,9.42259]
[1777376241947,47.7,76223.98,0.1,-0.09858,7e-05,9.42259]
[1777376242238,47.71,76218.7,0.1,-0.09894,7e-05,9.447]
[1777376242592,47.71,76192.62,0.1,-0.1007,7e-05,9.56687]
[1777376243421,47.71,76180.96,0.1,-0.1015,7e-05,9.62054]
[1777376244962,47.71,76180.96,0.1,-0.1015,7e-05,9.62054]
[1777376245016,47.71,76185.42,0.1,-0.1012,7e-05,9.60002]
[1777376245642,47.71,76185.42,0.1,-0.1012,7e-05,9.60002]
[1777376245705,47.71,76187.48,0.1,-0.10106,7e-05,9.59054]
[1777376247987,47.71,76187.82,0.1,-0.10103,7e-05,9.58899]
[1777376248318,47.71,76187.82,0.1,-0.10103,7e-05,9.58899]
[1777376248086,47.71,76187.5,0.1,-0.10106,7e-05,9.59048]
[1777376248989,47.71,76187.45,0.1,-0.10106,7e-05,9.59072]
[1777376254248,47.71,76181.4,0.1,-0.10143,7e-05,9.61383]
[1777376259963,47.7,76174.67,0.1,-0.10189,7e-05,9.64455]
[1777376265455,47.7,76177.08,0.1,-0.10171,7e-05,9.63293]
[1777376270589,47.7,76178.21,0.1,-0.10163,7e-05,9.6272]
[1777376275624,47.7,76185.75,0.1,-0.10111,7e-05,9.59213]
[1777376280831,47.7,76184.69,0.1,-0.10118,7e-05,9.59688]
[1777376286640,47.7,76175.0,0.1,-0.10184,7e-05,9.64112]
[1777376286767,47.7,76175.0,0.1,-0.10184,7e-05,9.64112]
[1777376286794,47.7,76175.0,0.1,-0.10184,7e-05,9.64112]
[1777376286895,47.7,76175.14,0.1,-0.10183,7e-05,9.64036]
[1777376288340,47.7,76175.14,0.1,-0.10183,7e-05,9.64036]
[1777376288715,47.7,76175.54,0.1,-0.1018,7e-05,9.63831]
[1777376290625,47.7,76177.0,0.1,-0.10169,7e-05,9.63148]
[1777376291185,47.7,76177.0,0.1,-0.10169,7e-05,9.63148]
[1777376293234,47.7,76177.05,0.1,-0.10169,7e-05,9.63106]
[1777376293291,47.7,76175.06,0.1,-0.10182,7e-05,9.64013]
[1777376294874,47.7,76175.06,0.1,-0.10182,7e-05,9.64002]
[1777376294964,47.7,76174.54,0.1,-0.10186,7e-05,9.6423]
[1777376299909,47.69,76170.48,0.1,-0.10213,7e-05,9.66042]
[1777376299969,47.69,76170.48,0.1,-0.10213,7e-05,9.66042]
[1777376300009,47.69,76177.39,0.1,-0.10165,7e-05,9.62839]
[1777376300774,47.69,76177.39,0.1,-0.10165,7e-05,9.62839]
[1777376301226,47.69,76177.39,0.1,-0.10165,7e-05,9.62839]
[1777376301285,47.69,76177.39,0.1,-0.10165,7e-05,9.62839]
[1777376302766,47.69,76176.78,0.1,-0.10169,7e-05,9.63099]
[1777376303739,47.69,76178.07,0.1,-0.1016,7e-05,9.62495]
[1777376304034,47.69,76178.07,0.1,-0.1016,7e-05,9.62495]
[1777376309270,47.69,76177.01,0.1,-0.10166,7e-05,9.62942]
[1777376315233,47.69,76177.26,0.1,-0.1016,7e-05,9.62318]
[1777376318886,47.69,76172.01,0.1,-0.10196,7e-05,9.64713]
[1777376322467,47.69,76172.64,0.1,-0.10191,7e-05,9.64391]
[1777376322616,47.69,76172.64,0.1,-0.10191,7e-05,9.64391]
[1777376326631,47.69,76168.43,0.1,-0.10219,7e-05,9.66296]
[1777376327398,47.69,76168.43,0.1,-0.10219,7e-05,9.66296]
[1777376326982,47.69,76166.46,0.1,-0.10233,7e-05,9.67194]
[1777376328186,47.69,76166.46,0.1,-0.10233,7e-05,9.67194]
[1777376330972,47.68,76162.02,0.1,-0.10263,7e-05,9.69199]
[1777376330985,47.68,76162.02,0.1,-0.10263,7e-05,9.69199]
[1777376331001,47.68,76162.02,0.1,-0.10263,7e-05,9.69199]
[1777376331031,47.68,76162.02,0.1,-0.10263,7e-05,9.69199]
[1777376331335,47.68,76162.02,0.1,-0.10263,7e-05,9.69199]
[1777376331389,47.68,76162.02,0.1,-0.10263,7e-05,9.69199]
[1777376331389,47.68,76161.63,0.1,-0.10265,7e-05,9.69362]
[1777376331414,47.68,76161.63,0.1,-0.10265,7e-05,9.69362]
[1777376331445,47.68,76161.63,0.1,-0.10265,7e-05,9.69362]
[1777376331629,47.68,76161.63,0.1,-0.10265,7e-05,9.69362]
[1777376332899,47.68,76161.63,0.1,-0.10265,7e-05,9.69345]
[1777376333374,47.68,76142.69,0.1,-0.10396,7e-05,9.78094]
[1777376333627,47.68,76142.69,0.1,-0.10396,7e-05,9.78094]
[1777376333807,47.68,76142.69,0.1,-0.10396,7e-05,9.78094]
[1777376333909,47.68,76142.69,0.1,-0.10396,7e-05,9.78094]
[1777376333993,47.68,76142.69,0.1,-0.10396,7e-05,9.78094]
[1777376334044,47.68,76142.69,0.1,-0.10396,7e-05,9.78094]
[1777376334385,47.67,76158.63,0.1,-0.10281,7e-05,9.70401]
[1777376334481,47.67,76158.63,0.1,-0.10281,7e-05,9.70401]
[1777376334609,47.67,76158.63,0.1,-0.10281,7e-05,9.70401]
[1777376334712,47.67,76158.63,0.1,-0.10281,7e-05,9.70401]
[1777376334796,47.67,76158.63,0.1,-0.10281,7e-05,9.70401]
[1777376334861,47.67,76158.63,0.1,-0.10281,7e-05,9.70401]
[1777376334955,47.67,76158.63,0.1,-0.10281,7e-05,9.70401]
[1777376334989,47.67,76158.63,0.1,-0.10281,7e-05,9.70401]
[1777376335026,47.67,76158.63,0.1,-0.10281,7e-05,9.70401]
[1777376335064,47.67,76158.63,0.1,-0.10281,7e-05,9.70401]
[1777376335128,47.67,76184.11,0.1,-0.10105,7e-05,9.58618]
[1777376335579,47.67,76184.11,0.1,-0.10105,7e-05,9.58618]
[1777376337692,47.67,76191.55,0.1,-0.10054,7e-05,9.55195]
[1777376337827,47.67,76191.55,0.1,-0.10054,7e-05,9.55195]
[1777376338061,47.67,76192.53,0.1,-0.10048,7e-05,9.54747]
[1777376340665,47.67,76191.94,0.1,-0.10052,7e-05,9.55024]
[1777376341082,47.67,76192.37,0.1,-0.10049,7e-05,9.54828]
[1777376343321,47.67,76197.66,0.1,-0.10013,7e-05,9.52402]
[1777376343366,47.67,76205.1,0.1,-0.09963,7e-05,9.48995]
[1777376343853,47.67,76205.1,0.1,-0.09963,7e-05,9.48995]
[1777376344127,47.67,76198.74,0.1,-0.10006,7e-05,9.51926]
[1777376347780,47.67,76196.69,0.1,-0.1002,7e-05,9.52885]
[1777376347809,47.67,76196.69,0.1,-0.1002,7e-05,9.52885]
[1777376348131,47.67,76197.66,0.1,-0.10014,7e-05,9.52447]
[1777376349754,47.68,76200.82,0.1,-0.09992,7e-05,9.51004]
[1777376350145,47.68,76202.68,0.1,-0.0998,7e-05,9.50161]
[1777376355180,47.68,76206.22,0.1,-0.09957,7e-05,9.4859]
[1777376356881,47.68,76208.64,0.1,-0.0994,7e-05,9.47495]
[1777376357261,47.68,76220.53,0.1,-0.09861,7e-05,9.42068]
[1777376358355,47.68,76237.91,0.1,-0.09745,7e-05,9.34153]
[1777376358829,47.68,76237.91,0.1,-0.09745,7e-05,9.34153]
[1777376364267,47.68,76242.97,0.1,-0.09712,7e-05,9.31909]
[1777376369278,47.68,76245.17,0.1,-0.09696,7e-05,9.30817]
[1777376374337,47.68,76243.74,0.1,-0.097,7e-05,9.3092]
[1777376376142,47.67,76243.74,0.1,-0.097,7e-05,9.30899]
[1777376376272,47.67,76243.74,0.1,-0.097,7e-05,9.30899]
[1777376378342,47.67,76225.76,0.1,-0.09819,7e-05,9.39074]
[1777376380958,47.67,76222.8,0.1,-0.09838,7e-05,9.40361]
[1777376381101,47.67,76222.8,0.1,-0.09838,7e-05,9.40361]
[1777376384323,47.67,76210.29,0.1,-0.09922,7e-05,9.46032]
[1777376385499,47.67,76206.65,0.1,-0.09946,7e-05,9.47671]
[1777376386401,47.67,76204.78,0.1,-0.09959,7e-05,9.48537]
[1777376388414,47.67,76190.8,0.1,-0.10054,7e-05,9.5496]
[1777376389916,47.67,76192.52,0.1,-0.10042,7e-05,9.54167]
[1777376393084,47.67,76194.63,0.1,-0.10028,7e-05,9.53197]
[1777376393453,47.67,76190.85,0.1,-0.10053,7e-05,9.54937]
[1777376393559,47.67,76190.85,0.1,-0.10053,7e-05,9.54937]
[1777376394210,47.67,76190.85,0.1,-0.10053,7e-05,9.54937]
[1777376395466,47.67,76177.14,0.1,-0.10147,7e-05,9.61246]
[1777376396176,47.67,76177.14,0.1,-0.10147,7e-05,9.61246]
[1777376396472,47.67,76178.19,0.1,-0.1014,7e-05,9.60751]
[1777376398323,47.67,76188.86,0.1,-0.10066,7e-05,9.5582]
[1777376401612,47.67,76195.54,0.1,-0.10021,7e-05,9.52746]
[1777376402481,47.67,76187.18,0.1,-0.10078,7e-05,9.56593]
[1777376404552,47.67,76176.17,0.1,-0.10153,7e-05,9.61653]
[1777376406608,47.67,76175.14,0.1,-0.1016,7e-05,9.62107]
[1777376406653,47.67,76175.14,0.1,-0.1016,7e-05,9.62107]
[1777376406684,47.67,76175.14,0.1,-0.1016,7e-05,9.62107]
[1777376406693,47.67,76174.03,0.1,-0.10168,7e-05,9.62619]
[1777376408145,47.67,76174.03,0.1,-0.10168,7e-05,9.62619]
[1777376408234,47.67,76174.66,0.1,-0.10163,7e-05,9.62303]
[1777376413591,47.66,76175.66,0.1,-0.10155,7e-05,9.61777]
[1777376418615,47.66,76184.0,0.1,-0.10097,7e-05,9.57892]
[1777376424692,47.66,76177.72,0.1,-0.1014,7e-05,9.60736]
[1777376427982,47.66,76178.03,0.1,-0.10137,7e-05,9.60575]
[1777376428027,47.66,76180.94,0.1,-0.10117,7e-05,9.59217]
[1777376430712,47.66,76192.2,0.1,-0.1004,7e-05,9.54027]
[1777376434078,47.66,76192.12,0.1,-0.10036,7e-05,9.536]
[1777376437509,47.66,76195.64,0.1,-0.10013,7e-05,9.51991]
[1777376438466,47.66,76199.84,0.1,-0.09984,7e-05,9.50069]
[1777376439688,47.66,76210.59,0.1,-0.09912,7e-05,9.45154]
[1777376440824,47.66,76217.26,0.1,-0.09867,7e-05,9.42114]
[1777376440893,47.66,76217.26,0.1,-0.09867,7e-05,9.42114]
[1777376440991,47.66,76224.6,0.1,-0.09818,7e-05,9.38749]
[1777376443468,47.66,76224.87,0.1,-0.09816,7e-05,9.38624]
[1777376449850,47.66,76222.73,0.1,-0.09828,7e-05,9.39438]
[1777376453875,47.65,76212.73,0.1,-0.09893,7e-05,9.43911]
[1777376458911,47.65,76209.98,0.1,-0.0991,7e-05,9.45022]
[1777376463261,47.65,76206.91,0.1,-0.09929,7e-05,9.46342]
[1777376465476,47.64,76207.11,0.1,-0.09927,7e-05,9.46193]
[1777376466178,47.64,76200.19,0.1,-0.09974,7e-05,9.49337]
[1777376467397,47.64,76198.52,0.1,-0.09984,7e-05,9.50074]
[1777376469749,47.64,76192.92,0.1,-0.10021,7e-05,9.52572]
[1777376470147,47.64,76192.92,0.1,-0.10021,7e-05,9.52572]
[1777376470242,47.64,76179.32,0.1,-0.10114,7e-05,9.58819]
[1777376470974,47.64,76179.32,0.1,-0.10114,7e-05,9.58819]
[1777376471335,47.64,76167.82,0.1,-0.10193,7e-05,9.64129]
[1777376474158,47.64,76160.44,0.1,-0.10244,7e-05,9.67524]
[1777376479325,47.64,76162.46,0.1,-0.10229,7e-05,9.6653]
[1777376483078,47.64,76173.33,0.1,-0.10153,7e-05,9.61459]
[1777376488113,47.63,76170.68,0.1,-0.10171,7e-05,9.62645]
[1777376493148,47.63,76170.84,0.1,-0.10165,7e-05,9.62051]
[1777376498182,47.63,76179.09,0.1,-0.10108,7e-05,9.58218]
[1777376503237,47.63,76166.46,0.1,-0.10194,7e-05,9.64013]
[1777376505644,47.63,76175.0,0.1,-0.10135,7e-05,9.60055]
[1777376506538,47.63,76175.0,0.1,-0.10135,7e-05,9.60055]
[1777376512295,47.63,76174.73,0.1,-0.10137,7e-05,9.60143]
[1777376516011,47.63,76174.31,0.1,-0.10139,7e-05,9.60316]
[1777376517934,47.63,76175.89,0.1,-0.10128,7e-05,9.59576]
[1777376520229,47.63,76178.29,0.1,-0.10112,7e-05,9.58462]
[1777376520388,47.63,76178.29,0.1,-0.10112,7e-05,9.58462]
[1777376520567,47.63,76178.29,0.1,-0.10112,7e-05,9.58462]
[1777376521495,47.63,76178.64,0.1,-0.10109,7e-05,9.58298]
[1777376521775,47.63,76184.62,0.1,-0.10068,7e-05,9.5554]
[1777376522370,47.63,76185.12,0.1,-0.10065,7e-05,9.55312]
[1777376523775,47.63,76190.66,0.1,-0.10027,7e-05,9.52767]
[1777376524383,47.63,76188.77,0.1,-0.1004,7e-05,9.53642]
[1777376524709,47.63,76188.77,0.1,-0.1004,7e-05,9.53642]
[1777376525814,47.63,76187.69,0.1,-0.10048,7e-05,9.54143]
[1777376526397,47.63,76187.69,0.1,-0.10048,7e-05,9.54148]
[1777376531433,47.63,76196.44,0.1,-0.09989,7e-05,9.50156]
[1777376535503,47.63,76218.88,0.1,-0.09836,7e-05,9.39793]
[1777376540883,47.62,76211.83,0.1,-0.09882,7e-05,9.42959]
[1777376546538,47.62,76211.59,0.1,-0.09884,7e-05,9.43039]
[1777376551572,47.62,76211.55,0.1,-0.0988,7e-05,9.42573]
[1777376556608,47.62,76210.21,0.1,-0.09888,7e-05,9.43171]
[1777376561643,47.62,76206.17,0.1,-0.09915,7e-05,9.45005]
[1777376566677,47.62,76213.16,0.1,-0.09868,7e-05,9.41777]
[1777376571582,47.62,76216.42,0.1,-0.09846,7e-05,9.40259]
[1777376571678,47.62,76216.33,0.1,-0.09846,7e-05,9.40281]
[1777376572173,47.62,76216.5,0.1,-0.09844,7e-05,9.40184]
[1777376574936,47.62,76224.93,0.1,-0.09787,7e-05,9.36293]
[1777376576393,47.62,76231.04,0.1,-0.09746,7e-05,9.33489]
[1777376576656,47.62,76233.69,0.1,-0.09729,7e-05,9.32266]
[1777376577102,47.62,76233.69,0.1,-0.09729,7e-05,9.32266]
[1777376577197,47.62,76233.21,0.1,-0.09732,7e-05,9.32474]
[1777376582791,47.62,76239.11,0.1,-0.09691,7e-05,9.29723]
[1777376584487,47.62,76239.11,0.1,-0.09691,7e-05,9.29723]
[1777376584573,47.61,76235.84,0.1,-0.09713,7e-05,9.31195]
[1777376590562,47.61,76231.92,0.1,-0.09738,7e-05,9.32902]
[1777376595926,47.61,76227.85,0.1,-0.09764,7e-05,9.34672]
[1777376598627,47.61,76227.85,0.1,-0.09764,7e-05,9.34656]
[1777376598641,47.61,76227.85,0.1,-0.09764,7e-05,9.34656]
[1777376598970,47.61,76221.96,0.1,-0.09803,7e-05,9.37332]
[1777376599614,47.61,76221.02,0.1,-0.09809,7e-05,9.37743]
[1777376599972,47.61,76221.02,0.1,-0.09809,7e-05,9.37743]
[1777376601676,47.61,76219.78,0.1,-0.09817,7e-05,9.38291]
[1777376602670,47.61,76219.6,0.1,-0.09818,7e-05,9.38353]
[1777376602674,47.61,76219.86,0.1,-0.09816,7e-05,9.38213]
[1777376604694,47.61,76222.2,0.1,-0.098,7e-05,9.37122]
[1777376604700,47.6,76221.94,0.1,-0.09801,7e-05,9.37223]
[1777376604945,47.6,76220.32,0.1,-0.09812,7e-05,9.37945]
[1777376609979,47.6,76218.94,0.1,-0.0982,7e-05,9.38479]
[1777376615015,47.6,76218.88,0.1,-0.09815,7e-05,9.37952]
[1777376616457,47.6,76218.88,0.1,-0.09815,7e-05,9.37952]
[1777376616559,47.6,76216.77,0.1,-0.09829,7e-05,9.38899]
[1777376617318,47.6,76216.77,0.1,-0.09829,7e-05,9.38899]
[1777376617419,47.6,76216.37,0.1,-0.09831,7e-05,9.39062]
[1777376618078,47.6,76216.37,0.1,-0.09831,7e-05,9.39062]
[1777376618138,47.6,76215.93,0.1,-0.09834,7e-05,9.39244]
[1777376624079,47.59,76223.51,0.1,-0.09781,7e-05,9.35675]
[1777376628162,47.59,76224.92,0.1,-0.09771,7e-05,9.34984]
[1777376628210,47.59,76226.45,0.1,-0.09761,7e-05,9.34271]
[1777376634149,47.59,76227.34,0.1,-0.09754,7e-05,9.33781]
[1777376639184,47.59,76227.35,0.1,-0.09753,7e-05,9.33703]
[1777376644219,47.58,76226.59,0.1,-0.09757,7e-05,9.33975]
[1777376649254,47.58,76225.24,0.1,-0.09765,7e-05,9.34515]
[1777376655297,47.58,76225.49,0.1,-0.09762,7e-05,9.34311]
[1777376656098,47.58,76225.49,0.1,-0.09762,7e-05,9.34311]
[1777376656347,47.58,76222.4,0.1,-0.09782,7e-05,9.3571]
[1777376660368,47.58,76220.91,0.1,-0.09791,7e-05,9.36343]
[1777376660469,47.58,76220.75,0.1,-0.09792,7e-05,9.364]
[1777376663822,47.58,76220.61,0.1,-0.09792,7e-05,9.36416]
[1777376664675,47.57,76215.05,0.1,-0.0983,7e-05,9.38946]
[1777376665261,47.57,76215.05,0.1,-0.0983,7e-05,9.38946]
[1777376665366,47.57,76214.46,0.1,-0.09833,7e-05,9.39197]
[1777376669563,47.57,76209.85,0.1,-0.09863,7e-05,9.41243]
[1777376669675,47.57,76209.85,0.1,-0.09863,7e-05,9.41243]
[1777376672844,47.57,76208.02,0.1,-0.0987,7e-05,9.41531]
[1777376673068,47.57,76208.02,0.1,-0.0987,7e-05,9.41531]
[1777376673422,47.57,76209.2,0.1,-0.09862,7e-05,9.40968]
[1777376675436,47.57,76225.88,0.1,-0.0975,7e-05,9.33304]
[1777376678797,47.57,76226.41,0.1,-0.09746,7e-05,9.33027]
[1777376678946,47.57,76226.41,0.1,-0.09746,7e-05,9.33027]
[1777376682792,47.57,76236.68,0.1,-0.09677,7e-05,9.28316]
[1777376690544,47.56,76231.52,0.1,-0.0971,7e-05,9.30609]
[1777376695580,47.56,76234.24,0.1,-0.09692,7e-05,9.29327]
[1777376695853,47.56,76234.24,0.1,-0.09692,7e-05,9.29327]
[1777376695980,47.56,76234.24,0.1,-0.09692,7e-05,9.29327]
[1777376697432,47.56,76239.47,0.1,-0.09657,7e-05,9.26935]
[1777376697905,47.56,76239.61,0.1,-0.09656,7e-05,9.26867]
[1777376699429,47.56,76242.09,0.1,-0.09639,7e-05,9.25734]
[1777376702192,47.56,76252.0,0.1,-0.09573,7e-05,9.21179]
[1777376703173,47.56,76252.0,0.1,-0.09573,7e-05,9.21182]
[1777376703231,47.56,76252.0,0.1,-0.09573,7e-05,9.21182]
[1777376704103,47.56,76254.48,0.1,-0.09557,7e-05,9.20059]
[1777376706736,47.56,76243.5,0.1,-0.0963,7e-05,9.25058]
[1777376711930,47.56,76243.06,0.1,-0.09632,7e-05,9.25229]
[1777376717976,47.56,76251.31,0.1,-0.09577,7e-05,9.21458]
[1777376718945,47.56,76252.08,0.1,-0.09572,7e-05,9.21108]
[1777376724163,47.56,76254.17,0.1,-0.09558,7e-05,9.20155]
[1777376724691,47.56,76254.17,0.1,-0.09558,7e-05,9.20155]
[1777376727701,47.56,76257.0,0.1,-0.0954,7e-05,9.18874]
[1777376728476,47.56,76255.41,0.1,-0.0955,7e-05,9.19597]
[1777376728743,47.56,76255.41,0.1,-0.0955,7e-05,9.19597]
[1777376732840,47.56,76238.28,0.1,-0.09659,7e-05,9.26918]
[1777376737909,47.56,76234.06,0.1,-0.09686,7e-05,9.28778]
[1777376742910,47.56,76227.14,0.1,-0.09731,7e-05,9.3186]
[1777376745361,47.55,76225.74,0.1,-0.09741,7e-05,9.32482]
[1777376745430,47.55,76225.74,0.1,-0.09741,7e-05,9.32482]
[1777376745462,47.55,76223.86,0.1,-0.09753,7e-05,9.33305]
[1777376750966,47.55,76219.29,0.1,-0.09782,7e-05,9.353]
[1777376752309,47.55,76219.29,0.1,-0.09782,7e-05,9.353]
[1777376752360,47.55,76217.06,0.1,-0.09796,7e-05,9.36282]
[1777376753824,47.55,76217.06,0.1,-0.09796,7e-05,9.36282]
[1777376754330,47.55,76217.06,0.1,-0.09796,7e-05,9.36282]
[1777376760354,47.55,76210.56,0.1,-0.09838,7e-05,9.39134]
[1777376766072,47.54,76203.16,0.1,-0.09885,7e-05,9.42343]
[1777376770100,47.54,76193.25,0.1,-0.09952,7e-05,9.46877]
[1777376774711,47.54,76191.64,0.1,-0.09963,7e-05,9.4758]
[1777376775351,47.54,76190.99,0.1,-0.09967,7e-05,9.47865]
[1777376779483,47.54,76200.94,0.1,-0.09899,7e-05,9.43287]
[1777376783200,47.54,76201.44,0.1,-0.09895,7e-05,9.43027]
[1777376789236,47.53,76202.88,0.1,-0.09885,7e-05,9.42284]
[1777376792255,47.53,76211.83,0.1,-0.09819,7e-05,9.37647]
[1777376796824,47.53,76222.01,0.1,-0.0975,7e-05,9.32906]
[1777376797117,47.53,76222.01,0.1,-0.0975,7e-05,9.32906]
[1777376797924,47.53,76224.18,0.1,-0.09735,7e-05,9.31896]
[1777376797980,47.53,76224.18,0.1,-0.09735,7e-05,9.31896]
[1777376797997,47.53,76224.18,0.1,-0.09735,7e-05,9.31896]
[1777376798065,47.53,76224.18,0.1,-0.09735,7e-05,9.31896]
[1777376798852,47.53,76224.18,0.1,-0.09735,7e-05,9.31896]
[1777376799352,47.53,76223.7,0.1,-0.09738,7e-05,9.32101]
[1777376799430,47.53,76226.99,0.1,-0.09716,7e-05,9.30583]
[1777376803519,47.53,76227.65,0.1,-0.09711,7e-05,9.30244]
[1777376806924,47.52,76219.87,0.1,-0.09762,7e-05,9.33751]
[1777376807860,47.52,76217.7,0.1,-0.09776,7e-05,9.3473]
[1777376813402,47.52,76207.86,0.1,-0.09841,7e-05,9.39134]
[1777376818438,47.52,76207.49,0.1,-0.09842,7e-05,9.39198]
[1777376823541,47.52,76208.19,0.1,-0.09836,7e-05,9.38795]
[1777376831391,47.51,76213.14,0.1,-0.09801,7e-05,9.36361]
[1777376836024,47.51,76213.63,0.1,-0.09796,7e-05,9.36059]
[1777376836565,47.51,76215.53,0.1,-0.09783,7e-05,9.35174]
[1777376840717,47.51,76215.22,0.1,-0.09785,7e-05,9.35275]
[1777376840818,47.51,76216.97,0.1,-0.09773,7e-05,9.34461]
[1777376846635,47.5,76217.89,0.1,-0.09766,7e-05,9.33969]
[1777376848106,47.5,76216.43,0.1,-0.09775,7e-05,9.34628]
[1777376848630,47.5,76216.43,0.1,-0.09775,7e-05,9.34628]
[1777376848731,47.5,76216.56,0.1,-0.09774,7e-05,9.34557]
[1777376848986,47.5,76216.56,0.1,-0.09774,7e-05,9.34557]
[1777376849409,47.5,76216.56,0.1,-0.09774,7e-05,9.34557]
[1777376849656,47.5,76216.33,0.1,-0.09776,7e-05,9.34652]
[1777376851362,47.5,76217.12,0.1,-0.0977,7e-05,9.34281]
[1777376851372,47.5,76217.12,0.1,-0.0977,7e-05,9.34281]
[1777376851463,47.5,76217.31,0.1,-0.09765,7e-05,9.33721]
[1777376856705,47.5,76217.29,0.1,-0.09764,7e-05,9.33687]
[1777376860672,47.5,76213.38,0.1,-0.0979,7e-05,9.35449]
[1777376860865,47.5,76212.0,0.1,-0.09799,7e-05,9.36072]
[1777376866783,47.5,76212.19,0.1,-0.09797,7e-05,9.35921]
[1777376870928,47.5,76212.11,0.1,-0.09797,7e-05,9.35928]
[1777376871235,47.5,76212.39,0.1,-0.09795,7e-05,9.3579]
[1777376872090,47.5,76212.84,0.1,-0.09792,7e-05,9.35574]
[1777376872825,47.5,76213.03,0.1,-0.0979,7e-05,9.35478]
[1777376873833,47.5,76212.73,0.1,-0.09792,7e-05,9.35607]
[1777376874853,47.49,76199.95,0.1,-0.09878,7e-05,9.41454]
[1777376879928,47.49,76195.77,0.1,-0.09905,7e-05,9.43267]
[1777376884964,47.49,76187.95,0.1,-0.09957,7e-05,9.46752]
[1777376889995,47.48,76191.41,0.1,-0.09931,7e-05,9.45021]
[1777376895033,47.48,76179.79,0.1,-0.10009,7e-05,9.50278]
[1777376900518,47.48,76175.97,0.1,-0.10033,7e-05,9.51894]
[1777376902029,47.47,76170.14,0.1,-0.10072,7e-05,9.54557]
[1777376902200,47.47,76170.14,0.1,-0.10072,7e-05,9.54557]
[1777376902255,47.48,76170.56,0.1,-0.1007,7e-05,9.54372]
[1777376904036,47.48,76170.56,0.1,-0.1007,7e-05,9.54372]
[1777376904124,47.48,76169.89,0.1,-0.10074,7e-05,9.5469]
[1777376909135,47.48,76172.15,0.1,-0.10059,7e-05,9.5368]
[1777376914170,47.48,76170.06,0.1,-0.1007,7e-05,9.5421]
[1777376919205,47.48,76172.8,0.1,-0.10052,7e-05,9.52987]
[1777376924243,47.48,76171.12,0.1,-0.10064,7e-05,9.53805]
[1777376929275,47.48,76170.13,0.1,-0.10071,7e-05,9.54296]
[1777376931685,47.48,76169.36,0.1,-0.10077,7e-05,9.5466]
[1777376931884,47.48,76169.36,0.1,-0.10077,7e-05,9.5466]
[1777376935574,47.48,76164.93,0.1,-0.10108,7e-05,9.56738]
[1777376936419,47.48,76165.93,0.1,-0.10101,7e-05,9.56281]
[1777376936767,47.48,76166.1,0.1,-0.101,7e-05,9.56208]
[1777376942366,47.48,76164.83,0.1,-0.10109,7e-05,9.56822]
[1777376946946,47.48,76161.57,0.1,-0.10131,7e-05,9.58334]
[1777376947006,47.48,76160.9,0.1,-0.10136,7e-05,9.58643]
[1777376947868,47.48,76160.9,0.1,-0.10136,7e-05,9.58643]
[1777376947969,47.48,76159.12,0.1,-0.10148,7e-05,9.59466]
[1777376948282,47.48,76159.12,0.1,-0.10148,7e-05,9.59466]
[1777376948940,47.48,76155.91,0.1,-0.1017,7e-05,9.6095]
[1777376953469,47.48,76145.86,0.1,-0.10239,7e-05,9.6557]
[1777376958860,47.48,76147.4,0.1,-0.10228,7e-05,9.64812]
[1777376964520,47.48,76148.57,0.1,-0.10219,7e-05,9.64223]
[1777376969556,47.48,76141.74,0.1,-0.10266,7e-05,9.67355]
[1777376974591,47.48,76131.29,0.1,-0.10334,7e-05,9.71674]
[1777376979627,47.47,76126.73,0.1,-0.10365,7e-05,9.73698]
[1777376984660,47.47,76126.39,0.1,-0.10365,7e-05,9.7375]
[1777376986986,47.47,76124.49,0.1,-0.10378,7e-05,9.74612]
[1777376987077,47.47,76120.41,0.1,-0.10407,7e-05,9.7649]
[1777376987535,47.47,76120.41,0.1,-0.10407,7e-05,9.7649]
[1777376990757,47.47,76110.94,0.1,-0.10473,7e-05,9.80861]
[1777376991965,47.46,76109.54,0.1,-0.10481,7e-05,9.81379]
[1777376993088,47.46,76112.28,0.1,-0.1046,7e-05,9.79974]
[1777376993723,47.46,76119.18,0.1,-0.10411,7e-05,9.76735]
[1777376997113,47.46,76118.98,0.1,-0.10412,7e-05,9.76812]
[1777376997752,47.46,76117.49,0.1,-0.10422,7e-05,9.77489]
[1777377000691,47.46,76118.13,0.1,-0.10417,7e-05,9.7717]
[1777377001171,47.46,76118.63,0.1,-0.10413,7e-05,9.76927]
[1777377001780,47.46,76118.63,0.1,-0.10413,7e-05,9.76917]
[1777377006818,47.45,76123.75,0.1,-0.10377,7e-05,9.74487]
[1777377011853,47.45,76124.61,0.1,-0.1037,7e-05,9.74044]
[1777377013283,47.45,76124.18,0.1,-0.10373,7e-05,9.74237]
[1777377013291,47.45,76124.18,0.1,-0.10373,7e-05,9.74237]
[1777377013867,47.45,76123.47,0.1,-0.10378,7e-05,9.74559]
[1777377016981,47.45,76119.02,0.1,-0.10409,7e-05,9.76612]
[1777377017136,47.45,76119.02,0.1,-0.10409,7e-05,9.76612]
[1777377022882,47.45,76122.8,0.1,-0.10381,7e-05,9.7479]
[1777377026351,47.45,76129.68,0.1,-0.10332,7e-05,9.71517]
[1777377027142,47.45,76129.68,0.1,-0.10332,7e-05,9.71517]
[1777377027421,47.45,76129.7,0.1,-0.10331,7e-05,9.71482]
[1777377029402,47.44,76126.54,0.1,-0.10353,7e-05,9.729]
[1777377029444,47.44,76126.54,0.1,-0.10353,7e-05,9.729]
[1777377029486,47.44,76126.54,0.1,-0.10353,7e-05,9.729]
[1777377029979,47.44,76126.77,0.1,-0.10351,7e-05,9.72766]
[1777377031010,47.44,76126.77,0.1,-0.10351,7e-05,9.72766]
[1777377031050,47.44,76126.77,0.1,-0.10351,7e-05,9.72766]
[1777377031151,47.44,76146.95,0.1,-0.10205,7e-05,9.62894]
[1777377031452,47.44,76146.95,0.1,-0.10205,7e-05,9.62894]
[1777377031993,47.44,76146.11,0.1,-0.10211,7e-05,9.6327]
[1777377037028,47.44,76137.6,0.1,-0.10269,7e-05,9.67159]
[1777377042063,47.44,76139.05,0.1,-0.10258,7e-05,9.66402]
[1777377045208,47.44,76134.93,0.1,-0.10286,7e-05,9.68286]
[1777377045808,47.44,76134.93,0.1,-0.10286,7e-05,9.68286]
[1777377046096,47.44,76134.93,0.1,-0.10286,7e-05,9.68271]
[1777377047102,47.44,76118.15,0.1,-0.10404,7e-05,9.7606]
[1777377048924,47.44,76114.53,0.1,-0.10429,7e-05,9.7774]
[1777377048976,47.44,76114.53,0.1,-0.10429,7e-05,9.7774]
[1777377049510,47.44,76115.49,0.1,-0.10422,7e-05,9.77281]
[1777377050097,47.44,76115.49,0.1,-0.10422,7e-05,9.77281]
[1777377051791,47.43,76122.28,0.1,-0.10374,7e-05,9.74096]
[1777377052135,47.43,76124.4,0.1,-0.10359,7e-05,9.73103]
[1777377054763,47.43,76125.12,0.1,-0.10354,7e-05,9.7276]
[1777377056597,47.43,76128.73,0.1,-0.10328,7e-05,9.71073]
[1777377061473,47.43,76129.95,0.1,-0.10319,7e-05,9.70437]
[1777377061803,47.43,76129.95,0.1,-0.10319,7e-05,9.70437]
[1777377061973,47.43,76129.95,0.1,-0.10319,7e-05,9.70437]
[1777377062009,47.43,76129.6,0.1,-0.10321,7e-05,9.70578]
[1777377063889,47.43,76134.95,0.1,-0.10283,7e-05,9.68066]
[1777377063949,47.43,76141.97,0.1,-0.10234,7e-05,9.64761]
[1777377065356,47.43,76141.96,0.1,-0.10234,7e-05,9.64766]
[1777377065867,47.43,76141.96,0.1,-0.10234,7e-05,9.64766]
[1777377065953,47.43,76141.38,0.1,-0.10238,7e-05,9.65022]
[1777377071296,47.43,76139.51,0.1,-0.10249,7e-05,9.65809]
[1777377073936,47.43,76137.13,0.1,-0.10266,7e-05,9.66902]
[1777377074033,47.43,76137.2,0.1,-0.10265,7e-05,9.66854]
[1777377074495,47.43,76137.2,0.1,-0.10265,7e-05,9.66854]
[1777377075692,47.42,76133.97,0.1,-0.10287,7e-05,9.6834]
[1777377077243,47.43,76130.23,0.1,-0.10314,7e-05,9.70101]
[1777377079290,47.43,76126.93,0.1,-0.10337,7e-05,9.7165]
[1777377080778,47.43,76125.73,0.1,-0.10346,7e-05,9.72234]
[1777377086398,47.43,76130.05,0.1,-0.10316,7e-05,9.70217]
[1777377091433,47.42,76132.02,0.1,-0.10296,7e-05,9.68728]
[1777377092486,47.42,76132.02,0.1,-0.10296,7e-05,9.68728]
[1777377094864,47.42,76131.74,0.1,-0.10298,7e-05,9.6882]
[1777377095463,47.42,76129.23,0.1,-0.10315,7e-05,9.69971]
[1777377096182,47.42,76129.23,0.1,-0.10315,7e-05,9.69971]
[1777377096468,47.42,76130.33,0.1,-0.10307,7e-05,9.6942]
[1777377097886,47.42,76130.33,0.1,-0.10307,7e-05,9.6942]
[1777377103517,47.42,76134.83,0.1,-0.10273,7e-05,9.67202]
[1777377108552,47.41,76135.94,0.1,-0.10265,7e-05,9.66622]
[1777377113587,47.41,76135.37,0.1,-0.10268,7e-05,9.66826]
[1777377118622,47.41,76135.08,0.1,-0.10269,7e-05,9.66897]
[1777377121456,47.41,76135.02,0.1,-0.10269,7e-05,9.669]
[1777377123660,47.41,76124.97,0.1,-0.10339,7e-05,9.71539]
[1777377125733,47.41,76123.67,0.1,-0.10347,7e-05,9.72126]
[1777377131713,47.4,76128.62,0.1,-0.10311,7e-05,9.69704]
[1777377136776,47.4,76127.83,0.1,-0.10316,7e-05,9.70011]
[1777377140519,47.4,76125.23,0.1,-0.10333,7e-05,9.71163]
[1777377145811,47.4,76118.65,0.1,-0.10378,7e-05,9.74134]
[1777377147085,47.4,76118.65,0.1,-0.10378,7e-05,9.74134]
[1777377152860,47.39,76126.57,0.1,-0.10316,7e-05,9.69843]
[1777377153766,47.39,76126.57,0.1,-0.10316,7e-05,9.69843]
[1777377154186,47.39,76126.57,0.1,-0.10316,7e-05,9.69843]
[1777377156711,47.39,76120.7,0.1,-0.10354,7e-05,9.72379]
[1777377159403,47.37,76121.22,0.1,-0.10343,7e-05,9.71598]
[1777377165253,47.37,76123.09,0.1,-0.10329,7e-05,9.70645]
[1777377170898,47.36,76121.13,0.1,-0.10341,7e-05,9.71467]
[1777377171190,47.36,76121.13,0.1,-0.10341,7e-05,9.71467]
[1777377175693,47.35,76114.99,0.1,-0.10377,7e-05,9.73875]
[1777377181062,47.34,76121.17,0.1,-0.1033,7e-05,9.70694]
[1777377186097,47.34,76124.28,0.1,-0.10307,7e-05,9.69165]
[1777377191132,47.34,76123.42,0.1,-0.10311,7e-05,9.6948]
[1777377196167,47.33,76124.63,0.1,-0.10302,7e-05,9.68832]
[1777377199406,47.33,76122.48,0.1,-0.10316,7e-05,9.69783]
[1777377199884,47.33,76122.48,0.1,-0.10316,7e-05,9.69783]
[1777377202458,47.32,76115.95,0.1,-0.10358,7e-05,9.72584]
[1777377202928,47.32,76115.95,0.1,-0.10358,7e-05,9.72584]
[1777377205241,47.32,76114.98,0.1,-0.10364,7e-05,9.72991]
[1777377209705,47.32,76106.2,0.1,-0.10425,7e-05,9.76969]
[1777377209739,47.32,76106.2,0.1,-0.10425,7e-05,9.76969]
[1777377209755,47.32,76106.2,0.1,-0.10425,7e-05,9.76969]
[1777377209763,47.32,76106.2,0.1,-0.10425,7e-05,9.76969]
[1777377209816,47.32,76106.2,0.1,-0.10425,7e-05,9.76969]
[1777377210326,47.32,76107.25,0.1,-0.10417,7e-05,9.76448]
[1777377210621,47.32,76107.25,0.1,-0.10417,7e-05,9.76448]
[1777377210655,47.32,76107.25,0.1,-0.10417,7e-05,9.76448]
[1777377210975,47.32,76107.25,0.1,-0.10417,7e-05,9.76448]
[1777377211272,47.32,76107.63,0.1,-0.10409,7e-05,9.75773]
[1777377211385,47.32,76107.63,0.1,-0.10409,7e-05,9.75773]
[1777377211496,47.32,76107.63,0.1,-0.10409,7e-05,9.75773]
[1777377212100,47.32,76107.63,0.1,-0.10409,7e-05,9.75773]
[1777377212279,47.32,76107.93,0.1,-0.10407,7e-05,9.75604]
[1777377213517,47.31,76107.51,0.1,-0.10409,7e-05,9.75771]
[1777377213530,47.31,76107.51,0.1,-0.10409,7e-05,9.75771]
[1777377214293,47.31,76106.41,0.1,-0.10417,7e-05,9.76257]
[1777377215239,47.31,76106.41,0.1,-0.10417,7e-05,9.76257]
[1777377216731,47.31,76104.69,0.1,-0.10428,7e-05,9.77003]
[1777377219066,47.31,76103.21,0.1,-0.10438,7e-05,9.77635]
[1777377219220,47.31,76103.21,0.1,-0.10438,7e-05,9.77635]
[1777377219396,47.31,76101.64,0.1,-0.10448,7e-05,9.78339]
[1777377220060,47.31,76101.64,0.1,-0.10448,7e-05,9.78339]
[1777377221350,47.31,76123.26,0.1,-0.10294,7e-05,9.68141]
[1777377223341,47.31,76132.28,0.1,-0.10231,7e-05,9.63935]
[1777377224115,47.31,76135.98,0.1,-0.10205,7e-05,9.62195]
[1777377224996,47.31,76130.13,0.1,-0.10246,7e-05,9.64908]
[1777377225056,47.31,76130.13,0.1,-0.10246,7e-05,9.64908]
[1777377225086,47.31,76130.13,0.1,-0.10246,7e-05,9.64908]
[1777377225378,47.3,76123.95,0.1,-0.10289,7e-05,9.67781]
[1777377225701,47.3,76123.95,0.1,-0.10289,7e-05,9.67781]
[1777377225724,47.3,76123.95,0.1,-0.10289,7e-05,9.67781]
[1777377225788,47.3,76116.64,0.1,-0.1034,7e-05,9.71181]
[1777377227321,47.3,76116.64,0.1,-0.1034,7e-05,9.71181]
[1777377227377,47.3,76116.64,0.1,-0.1034,7e-05,9.71181]
[1777377227743,47.3,76114.97,0.1,-0.10352,7e-05,9.71945]
[1777377227765,47.3,76114.97,0.1,-0.10352,7e-05,9.71945]
[1777377227986,47.3,76115.41,0.1,-0.10348,7e-05,9.71718]
[1777377229757,47.3,76116.4,0.1,-0.10341,7e-05,9.71232]
[1777377229794,47.3,76117.7,0.1,-0.10332,7e-05,9.70603]
[1777377230896,47.3,76117.7,0.1,-0.10332,7e-05,9.70603]
[1777377231472,47.3,76113.67,0.1,-0.1036,7e-05,9.72464]
[1777377231484,47.3,76113.67,0.1,-0.1036,7e-05,9.72464]
[1777377231562,47.3,76113.94,0.1,-0.10357,7e-05,9.72317]
[1777377232935,47.3,76113.94,0.1,-0.10357,7e-05,9.72317]
[1777377233175,47.3,76113.94,0.1,-0.10357,7e-05,9.72317]
[1777377235818,47.3,76119.82,0.1,-0.10315,7e-05,9.69504]
[1777377235832,47.3,76119.63,0.1,-0.10316,7e-05,9.69573]
[1777377241702,47.29,76118.09,0.1,-0.10326,7e-05,9.70193]
[1777377247791,47.29,76116.73,0.1,-0.10333,7e-05,9.70698]
[1777377253933,47.29,76117.63,0.1,-0.10325,7e-05,9.70148]
[1777377259053,47.28,76121.99,0.1,-0.10293,7e-05,9.68004]
[1777377264148,47.28,76121.06,0.1,-0.10298,7e-05,9.68342]
[1777377269693,47.28,76129.27,0.1,-0.10239,7e-05,9.64396]
[1777377274726,47.27,76128.59,0.1,-0.10238,7e-05,9.64179]
[1777377279763,47.27,76128.64,0.1,-0.10237,7e-05,9.64089]
[1777377284797,47.27,76131.09,0.1,-0.10219,7e-05,9.6288]
[1777377286934,47.27,76142.59,0.1,-0.10138,7e-05,9.57505]
[1777377289522,47.27,76144.31,0.1,-0.10126,7e-05,9.56698]
[1777377289713,47.27,76144.31,0.1,-0.10126,7e-05,9.56698]
[1777377289724,47.27,76144.31,0.1,-0.10126,7e-05,9.56698]
[1777377289831,47.27,76142.67,0.1,-0.10138,7e-05,9.57459]
[1777377291162,47.27,76142.67,0.1,-0.10138,7e-05,9.57459]
[1777377296761,47.27,76137.58,0.1,-0.10173,7e-05,9.59817]
[1777377299956,47.27,76137.73,0.1,-0.10172,7e-05,9.59735]
[1777377300073,47.27,76137.73,0.1,-0.10172,7e-05,9.59735]
[1777377300103,47.27,76137.73,0.1,-0.10172,7e-05,9.59735]
[1777377305534,47.27,76144.48,0.1,-0.10125,7e-05,9.56595]
[1777377305986,47.27,76144.48,0.1,-0.10125,7e-05,9.56595]
[1777377307190,47.27,76160.32,0.1,-0.10016,7e-05,9.49247]
[1777377307794,47.27,76160.32,0.1,-0.10016,7e-05,9.49247]
[1777377310196,47.27,76172.39,0.1,-0.09932,7e-05,9.43636]
[1777377313246,47.27,76186.51,0.1,-0.09836,7e-05,9.37109]
[1777377313764,47.27,76186.51,0.1,-0.09836,7e-05,9.37109]
[1777377314689,47.27,76193.86,0.1,-0.09786,7e-05,9.33725]
[1777377314907,47.27,76193.86,0.1,-0.09786,7e-05,9.33725]
[1777377315262,47.27,76201.92,0.1,-0.09732,7e-05,9.30047]
[1777377318146,47.27,76199.38,0.1,-0.09749,7e-05,9.31188]
[1777377318197,47.27,76199.38,0.1,-0.09749,7e-05,9.31188]
[1777377318272,47.27,76199.65,0.1,-0.09747,7e-05,9.31051]
[1777377319628,47.27,76199.76,0.1,-0.09746,7e-05,9.30987]
[1777377320351,47.27,76199.76,0.1,-0.09746,7e-05,9.30987]
[1777377320356,47.27,76194.33,0.1,-0.09783,7e-05,9.33474]
[1777377320625,47.27,76194.33,0.1,-0.09783,7e-05,9.33474]
[1777377320881,47.27,76194.33,0.1,-0.09783,7e-05,9.33474]
[1777377321159,47.27,76177.2,0.1,-0.09899,7e-05,9.4138]
[1777377321520,47.27,76177.2,0.1,-0.09899,7e-05,9.4138]
[1777377322388,47.27,76167.58,0.1,-0.09965,7e-05,9.45829]
[1777377323539,47.27,76167.58,0.1,-0.09965,7e-05,9.45832]
[1777377324784,47.27,76169.72,0.1,-0.0995,7e-05,9.44834]
[1777377328951,47.27,76174.16,0.1,-0.09919,7e-05,9.42751]
[1777377329107,47.27,76174.85,0.1,-0.09915,7e-05,9.42427]
[1777377329968,47.27,76174.85,0.1,-0.09915,7e-05,9.42427]
[1777377330455,47.27,76175.9,0.1,-0.09907,7e-05,9.41938]
[1777377330891,47.27,76175.9,0.1,-0.09907,7e-05,9.41938]
[1777377330987,47.27,76175.9,0.1,-0.09907,7e-05,9.41938]
[1777377331229,47.27,76178.48,0.1,-0.09886,7e-05,9.40277]
[1777377337163,47.27,76181.81,0.1,-0.09863,7e-05,9.38729]
[1777377338918,47.27,76183.2,0.1,-0.09853,7e-05,9.38086]
[1777377338988,47.27,76183.2,0.1,-0.09853,7e-05,9.38086]
[1777377339177,47.27,76183.95,0.1,-0.09848,7e-05,9.37739]
[1777377341302,47.26,76198.46,0.1,-0.0975,7e-05,9.31029]
[1777377342342,47.26,76198.46,0.1,-0.0975,7e-05,9.31029]
[1777377344970,47.26,76197.57,0.1,-0.09755,7e-05,9.31383]
[1777377345219,47.26,76197.6,0.1,-0.09754,7e-05,9.31352]
[1777377350255,47.26,76203.92,0.1,-0.09711,7e-05,9.28367]
[1777377354298,47.26,76208.66,0.1,-0.09678,7e-05,9.26156]
[1777377359318,47.26,76213.27,0.1,-0.09647,7e-05,9.23995]
[1777377359547,47.26,76213.27,0.1,-0.09647,7e-05,9.23995]
[1777377362701,47.26,76208.14,0.1,-0.09681,7e-05,9.26333]
[1777377363258,47.26,76208.14,0.1,-0.09681,7e-05,9.26333]
[1777377363358,47.26,76200.46,0.1,-0.09733,7e-05,9.29855]
[1777377365274,47.26,76200.48,0.1,-0.09732,7e-05,9.29837]
[1777377365359,47.26,76196.69,0.1,-0.09758,7e-05,9.31568]
[1777377365703,47.26,76196.69,0.1,-0.09758,7e-05,9.31568]
[1777377366186,47.26,76196.69,0.1,-0.09758,7e-05,9.31568]
[1777377375429,47.25,76204.73,0.1,-0.09702,7e-05,9.27751]
[1777377380468,47.25,76212.18,0.1,-0.09651,7e-05,9.24281]
[1777377382526,47.25,76211.07,0.1,-0.09658,7e-05,9.24784]
[1777377383237,47.25,76207.34,0.1,-0.09683,7e-05,9.26493]
[1777377383488,47.25,76204.62,0.1,-0.09702,7e-05,9.27738]
[1777377383627,47.25,76204.62,0.1,-0.09702,7e-05,9.27738]
[1777377384096,47.25,76204.62,0.1,-0.09702,7e-05,9.27738]
[1777377384495,47.25,76187.72,0.1,-0.09816,7e-05,9.35511]
[1777377384940,47.25,76187.72,0.1,-0.09816,7e-05,9.35511]
[1777377385502,47.25,76169.62,0.1,-0.09939,7e-05,9.4389]
[1777377386324,47.25,76169.62,0.1,-0.09939,7e-05,9.4389]
[1777377389950,47.25,76166.36,0.1,-0.09961,7e-05,9.45383]
[1777377391691,47.25,76161.96,0.1,-0.09987,7e-05,9.46936]
[1777377392550,47.25,76163.37,0.1,-0.09977,7e-05,9.46272]
[1777377393196,47.25,76163.37,0.1,-0.09977,7e-05,9.46272]
[1777377398592,47.25,76170.16,0.1,-0.0993,7e-05,9.43064]
[1777377403628,47.25,76169.36,0.1,-0.09935,7e-05,9.43403]
[1777377409364,47.25,76173.26,0.1,-0.09908,7e-05,9.41571]
[1777377414705,47.24,76180.96,0.1,-0.09855,7e-05,9.37979]
[1777377419740,47.24,76185.18,0.1,-0.09826,7e-05,9.36023]
[1777377425172,47.24,76193.94,0.1,-0.09767,7e-05,9.31984]
[1777377430817,47.25,76194.4,0.1,-0.09764,7e-05,9.31807]
[1777377435853,47.24,76195.0,0.1,-0.0976,7e-05,9.31523]
[1777377440888,47.24,76194.93,0.1,-0.09759,7e-05,9.3145]
[1777377443908,47.24,76185.33,0.1,-0.09824,7e-05,9.35858]
[1777377449554,47.24,76183.85,0.1,-0.09834,7e-05,9.36543]
[1777377454546,47.24,76179.09,0.1,-0.09863,7e-05,9.38372]
[1777377455432,47.24,76178.78,0.1,-0.09865,7e-05,9.38516]
[1777377455465,47.24,76178.78,0.1,-0.09865,7e-05,9.38516]
[1777377455493,47.24,76178.78,0.1,-0.09865,7e-05,9.38516]
[1777377456155,47.24,76176.4,0.1,-0.09882,7e-05,9.39616]
[1777377457815,47.25,76174.06,0.1,-0.09898,7e-05,9.40738]
[1777377458685,47.25,76173.34,0.1,-0.09903,7e-05,9.41089]
[1777377462147,47.25,76162.5,0.1,-0.09978,7e-05,9.46169]
[1777377468077,47.25,76156.94,0.1,-0.10017,7e-05,9.48772]
[1777377473112,47.25,76157.0,0.1,-0.10016,7e-05,9.48668]
[1777377475182,47.25,76155.94,0.1,-0.10023,7e-05,9.49144]
[1777377481167,47.24,76158.81,0.1,-0.10001,7e-05,9.47714]
[1777377483925,47.24,76161.5,0.1,-0.09983,7e-05,9.46446]
[1777377487525,47.24,76179.08,0.1,-0.09862,7e-05,9.38262]
[1777377492787,47.23,76181.48,0.1,-0.09842,7e-05,9.36944]
[1777377498288,47.23,76184.74,0.1,-0.09816,7e-05,9.35161]
[1777377502809,47.22,76185.8,0.1,-0.09806,7e-05,9.34489]
[1777377503017,47.22,76185.8,0.1,-0.09806,7e-05,9.34489]
[1777377503323,47.22,76186.11,0.1,-0.09804,7e-05,9.343]
[1777377505300,47.22,76187.64,0.1,-0.09793,7e-05,9.33548]
[1777377505398,47.22,76190.44,0.1,-0.09773,7e-05,9.32212]
[1777377506084,47.22,76190.44,0.1,-0.09773,7e-05,9.32212]
[1777377506345,47.21,76190.6,0.1,-0.09771,7e-05,9.32094]
[1777377506910,47.21,76190.6,0.1,-0.09771,7e-05,9.32094]
[1777377506923,47.21,76190.6,0.1,-0.09771,7e-05,9.32094]
[1777377507351,47.21,76191.73,0.1,-0.09763,7e-05,9.3153]
[1777377512644,47.21,76190.95,0.1,-0.09762,7e-05,9.31254]
[1777377517053,47.2,76187.42,0.1,-0.09783,7e-05,9.32671]
[1777377517061,47.2,76187.42,0.1,-0.09783,7e-05,9.32671]
[1777377517421,47.2,76185.61,0.1,-0.09794,7e-05,9.33462]
[1777377522569,47.19,76184.33,0.1,-0.098,7e-05,9.33832]
[1777377528498,47.18,76182.18,0.1,-0.0981,7e-05,9.34551]
[1777377533533,47.18,76185.76,0.1,-0.09783,7e-05,9.32672]
[1777377539576,47.17,76186.21,0.1,-0.09776,7e-05,9.32197]
[1777377540823,47.17,76187.42,0.1,-0.09767,7e-05,9.31594]
[1777377541588,47.17,76187.23,0.1,-0.09768,7e-05,9.31638]
[1777377545015,47.16,76187.93,0.1,-0.09761,7e-05,9.31183]
[1777377545377,47.16,76187.93,0.1,-0.09761,7e-05,9.31183]
[1777377545619,47.16,76189.13,0.1,-0.09752,7e-05,9.30585]
[1777377550655,47.15,76190.41,0.1,-0.09741,7e-05,9.29782]
[1777377553663,47.15,76190.0,0.1,-0.09743,7e-05,9.29928]
[1777377557477,47.15,76194.18,0.1,-0.09712,7e-05,9.2779]
[1777377557488,47.15,76194.18,0.1,-0.09712,7e-05,9.2779]
[1777377557491,47.15,76194.18,0.1,-0.09712,7e-05,9.2779]
[1777377557703,47.14,76192.7,0.1,-0.09721,7e-05,9.28432]
[1777377559089,47.14,76192.77,0.1,-0.0972,7e-05,9.2836]
[1777377559539,47.14,76192.77,0.1,-0.0972,7e-05,9.2836]
[1777377559717,47.13,76191.9,0.1,-0.0972,7e-05,9.28356]
[1777377564751,47.06,76187.35,0.1,-0.09718,7e-05,9.28118]
[1777377569249,47.02,76187.61,0.1,-0.09699,7e-05,9.26837]
[1777377569655,47.02,76187.61,0.1,-0.09699,7e-05,9.26837]
[1777377569749,47.01,76195.91,0.1,-0.09638,7e-05,9.22636]
[1777377569888,47.01,76195.91,0.1,-0.09638,7e-05,9.22636]
[1777377569989,47.0,76205.56,0.1,-0.09568,7e-05,9.17824]
[1777377572495,46.99,76205.56,0.1,-0.09564,7e-05,9.17521]
[1777377575822,46.99,76195.76,0.1,-0.09624,7e-05,9.21475]
[1777377575920,46.98,76198.24,0.1,-0.09603,7e-05,9.20043]
[1777377582400,46.97,76198.15,0.1,-0.09598,7e-05,9.19704]
[1777377584794,46.97,76197.78,0.1,-0.096,7e-05,9.19797]
[1777377584903,46.96,76197.7,0.1,-0.096,7e-05,9.19808]
[1777377589931,46.96,76197.76,0.1,-0.09598,7e-05,9.19655]
[1777377595135,46.96,76200.88,0.1,-0.09575,7e-05,9.18117]
[1777377595212,46.96,76210.65,0.1,-0.0951,7e-05,9.13597]
[1777377600805,46.95,76218.28,0.1,-0.09458,7e-05,9.10025]
[1777377601399,46.95,76218.28,0.1,-0.09458,7e-05,9.10025]
[1777377601501,46.95,76224.44,0.1,-0.09417,7e-05,9.07198]
[1777377602100,46.95,76236.29,0.1,-0.09339,7e-05,9.01754]
[1777377607838,46.95,76241.55,0.1,-0.09305,7e-05,8.99375]
[1777377613988,46.96,76244.19,0.1,-0.09288,7e-05,8.98186]
[1777377615990,46.96,76232.94,0.1,-0.09362,7e-05,9.03355]
[1777377616075,46.96,76232.94,0.1,-0.09362,7e-05,9.03355]
[1777377616421,46.96,76229.31,0.1,-0.09385,7e-05,9.04997]
[1777377619108,46.95,76224.49,0.1,-0.09417,7e-05,9.07184]
[1777377622620,46.95,76207.48,0.1,-0.09528,7e-05,9.1487]
[1777377626818,46.95,76192.39,0.1,-0.09629,7e-05,9.21782]
[1777377632471,46.95,76191.5,0.1,-0.09629,7e-05,9.21629]
[1777377638342,46.94,76184.34,0.1,-0.09676,7e-05,9.24821]
[1777377638635,46.94,76178.74,0.1,-0.09714,7e-05,9.27388]
[1777377643904,46.94,76172.1,0.1,-0.09757,7e-05,9.30322]
[1777377649177,46.93,76180.81,0.1,-0.09696,7e-05,9.26149]
[1777377649424,46.93,76180.81,0.1,-0.09696,7e-05,9.26149]
[1777377649740,46.93,76180.81,0.1,-0.09696,7e-05,9.26149]
[1777377649795,46.93,76180.81,0.1,-0.09696,7e-05,9.26149]
[1777377649809,46.93,76182.65,0.1,-0.09682,7e-05,9.25247]
[1777377654699,46.93,76201.48,0.1,-0.09554,7e-05,9.1647]
[1777377660431,46.93,76204.08,0.1,-0.09536,7e-05,9.15204]
[1777377665466,46.93,76200.6,0.1,-0.09559,7e-05,9.16752]
[1777377670502,46.92,76196.72,0.1,-0.09584,7e-05,9.1846]
[1777377675536,46.92,76192.07,0.1,-0.09613,7e-05,9.20515]
[1777377678673,46.92,76177.86,0.1,-0.09708,7e-05,9.27015]
[1777377681911,46.92,76173.26,0.1,-0.09738,7e-05,9.29053]
[1777377682689,46.91,76168.19,0.1,-0.09772,7e-05,9.31369]
[1777377686164,46.91,76167.14,0.1,-0.09778,7e-05,9.3175]
[1777377686487,46.91,76167.14,0.1,-0.09778,7e-05,9.3175]
[1777377687278,46.91,76166.52,0.1,-0.09782,7e-05,9.32002]
[1777377687768,46.91,76173.4,0.1,-0.09734,7e-05,9.28775]
[1777377689638,46.91,76183.72,0.1,-0.09664,7e-05,9.23942]
[1777377690645,46.91,76196.71,0.1,-0.09576,7e-05,9.17926]
[1777377693883,46.91,76206.84,0.1,-0.09504,7e-05,9.12766]
[1777377696910,46.91,76196.83,0.1,-0.0957,7e-05,9.17358]
[1777377699708,46.9,76186.68,0.1,-0.09638,7e-05,9.21993]
[1777377704743,46.9,76177.18,0.1,-0.09701,7e-05,9.26282]
[1777377709779,46.9,76182.46,0.1,-0.09663,7e-05,9.2371]
[1777377714814,46.89,76184.04,0.1,-0.09651,7e-05,9.22865]
[1777377719850,46.89,76188.53,0.1,-0.09619,7e-05,9.20679]
[1777377724885,46.89,76187.97,0.1,-0.09621,7e-05,9.2084]
[1777377729920,46.88,76188.29,0.1,-0.09618,7e-05,9.20594]
[1777377734955,46.88,76190.44,0.1,-0.09602,7e-05,9.19511]
[1777377739990,46.88,76191.37,0.1,-0.09594,7e-05,9.18987]
[1777377745024,46.88,76198.84,0.1,-0.09543,7e-05,9.15463]
[1777377750060,46.87,76200.04,0.1,-0.09534,7e-05,9.1485]
[1777377755094,46.87,76194.85,0.1,-0.09564,7e-05,9.16723]
[1777377756065,46.87,76194.85,0.1,-0.09564,7e-05,9.16723]
[1777377756103,46.87,76194.85,0.1,-0.09564,7e-05,9.16723]
[1777377758117,46.87,76208.29,0.1,-0.09474,7e-05,9.10496]
[1777377761229,46.87,76209.7,0.1,-0.09464,7e-05,9.09843]
[1777377761922,46.87,76209.7,0.1,-0.09464,7e-05,9.09843]
[1777377761937,46.87,76210.82,0.1,-0.09457,7e-05,9.09326]
[1777377764010,46.87,76209.77,0.1,-0.09464,7e-05,9.09809]
[1777377764231,46.87,76209.77,0.1,-0.09464,7e-05,9.09809]
[1777377764243,46.87,76210.04,0.1,-0.09462,7e-05,9.09685]
[1777377765831,46.87,76210.04,0.1,-0.09462,7e-05,9.09685]
[1777377771014,46.87,76204.49,0.1,-0.09499,7e-05,9.12246]
[1777377776178,46.87,76197.34,0.1,-0.09547,7e-05,9.1553]
[1777377782286,46.87,76192.4,0.1,-0.09579,7e-05,9.17767]
[1777377787320,46.87,76195.22,0.1,-0.0956,7e-05,9.16417]
[1777377792355,46.87,76198.97,0.1,-0.09534,7e-05,9.14643]
[1777377797390,46.86,76201.11,0.1,-0.09519,7e-05,9.13617]
[1777377802430,46.86,76205.36,0.1,-0.0949,7e-05,9.11625]
[1777377807462,46.86,76204.71,0.1,-0.09494,7e-05,9.11906]
[1777377812462,46.86,76202.75,0.1,-0.09503,7e-05,9.12332]
[1777377818540,46.86,76203.31,0.1,-0.09499,7e-05,9.12055]
[1777377823575,46.86,76202.93,0.1,-0.09501,7e-05,9.12196]
[1777377828610,46.86,76206.15,0.1,-0.09479,7e-05,9.10702]
[1777377833645,46.86,76204.48,0.1,-0.09491,7e-05,9.11467]
[1777377838679,46.86,76203.26,0.1,-0.09498,7e-05,9.12008]
[1777377843715,46.86,76200.8,0.1,-0.09515,7e-05,9.13121]
[1777377848751,46.86,76204.09,0.1,-0.09492,7e-05,9.11571]
[1777377853787,46.86,76197.64,0.1,-0.09535,7e-05,9.14505]
[1777377858822,46.86,76196.76,0.1,-0.0954,7e-05,9.14851]
[1777377863858,46.85,76201.22,0.1,-0.09509,7e-05,9.12736]
[1777377868892,46.85,76200.17,0.1,-0.09515,7e-05,9.13169]
[1777377872920,46.85,76187.53,0.1,-0.09595,7e-05,9.18485]
[1777377876695,46.85,76181.41,0.1,-0.09636,7e-05,9.21252]
[1777377876747,46.85,76181.41,0.1,-0.09636,7e-05,9.21252]
[1777377880029,46.85,76195.98,0.1,-0.09536,7e-05,9.14438]
[1777377886012,46.84,76187.83,0.1,-0.0959,7e-05,9.18115]
[1777377891048,46.84,76191.15,0.1,-0.09566,7e-05,9.16483]
[1777377896083,46.84,76195.75,0.1,-0.09534,7e-05,9.14278]
[1777377901120,46.84,76191.99,0.1,-0.09558,7e-05,9.1593]
[1777377906266,46.83,76191.7,0.1,-0.09559,7e-05,9.15992]
[1777377911315,46.83,76186.32,0.1,-0.09594,7e-05,9.1838]
[1777377917230,46.83,76190.28,0.1,-0.09565,7e-05,9.1641]
[1777377922265,46.82,76191.25,0.1,-0.09557,7e-05,9.15863]
[1777377927598,46.82,76190.84,0.1,-0.09559,7e-05,9.15957]
[1777377931942,46.82,76196.17,0.1,-0.09518,7e-05,9.12962]
[1777377933922,46.82,76200.7,0.1,-0.09487,7e-05,9.10857]
[1777377933972,46.82,76214.4,0.1,-0.09396,7e-05,9.04533]
[1777377935863,46.82,76214.4,0.1,-0.09396,7e-05,9.04533]
[1777377935937,46.82,76211.86,0.1,-0.09413,7e-05,9.05697]
[1777377940822,46.82,76206.96,0.1,-0.09445,7e-05,9.07941]
[1777377941932,46.82,76206.99,0.1,-0.09445,7e-05,9.07917]
[1777377941941,46.82,76208.73,0.1,-0.09433,7e-05,9.07112]
[1777377948101,46.82,76213.3,0.1,-0.09403,7e-05,9.05008]
[1777377956580,46.82,76215.73,0.1,-0.09388,7e-05,9.03961]
[1777377964027,46.82,76227.97,0.1,-0.09307,7e-05,8.98387]
[1777377968144,46.82,76217.11,0.1,-0.09379,7e-05,9.03351]
[1777377968594,46.82,76219.44,0.1,-0.09362,7e-05,9.02203]
[1777377973629,46.81,76220.63,0.1,-0.09354,7e-05,9.01589]
[1777377975712,46.81,76219.55,0.1,-0.09361,7e-05,9.02079]
[1777377975858,46.81,76220.43,0.1,-0.09355,7e-05,9.01661]
[1777377980631,46.81,76219.95,0.1,-0.09357,7e-05,9.01852]
[1777377980728,46.81,76222.08,0.1,-0.09343,7e-05,9.00874]
[1777377985928,46.81,76229.19,0.1,-0.09294,7e-05,8.9747]
[1777377991756,46.8,76230.41,0.1,-0.0928,7e-05,8.96267]
[1777377996797,46.8,76224.13,0.1,-0.09319,7e-05,8.99017]
[1777377999887,46.79,76240.68,0.1,-0.09209,7e-05,8.91318]
[1777378004848,46.79,76227.28,0.1,-0.09295,7e-05,8.97326]
[1777378009882,46.79,76220.69,0.1,-0.09336,7e-05,9.00191]
[1777378010513,46.79,76220.69,0.1,-0.09336,7e-05,9.00191]
[1777378011896,46.78,76210.99,0.1,-0.094,7e-05,9.04578]
[1777378012268,46.78,76210.99,0.1,-0.094,7e-05,9.04578]
[1777378012908,46.78,76204.13,0.1,-0.09445,7e-05,9.07692]
[1777378014037,46.78,76204.13,0.1,-0.09445,7e-05,9.07692]
[1777378014138,46.78,76201.51,0.1,-0.09461,7e-05,9.08855]
[1777378014881,46.78,76201.51,0.1,-0.09461,7e-05,9.08855]
[1777378014982,46.78,76201.9,0.1,-0.09458,7e-05,9.08629]
[1777378015653,46.78,76201.9,0.1,-0.09458,7e-05,9.08629]
[1777378016145,46.78,76202.18,0.1,-0.09456,7e-05,9.08454]
[1777378016472,46.78,76202.18,0.1,-0.09456,7e-05,9.08454]
[1777378016931,46.78,76202.18,0.1,-0.09455,7e-05,9.08408]
[1777378022196,46.76,76203.9,0.1,-0.09435,7e-05,9.07014]
[1777378022973,46.76,76206.19,0.1,-0.09419,7e-05,9.0587]
[1777378028010,46.75,76215.27,0.1,-0.09355,7e-05,9.01482]
[1777378033044,46.74,76217.04,0.1,-0.09341,7e-05,9.00484]
[1777378038078,46.74,76213.04,0.1,-0.09365,7e-05,9.02134]
[1777378039190,46.74,76201.71,0.1,-0.0944,7e-05,9.07309]
[1777378039546,46.74,76201.71,0.1,-0.0944,7e-05,9.07309]
[1777378040360,46.74,76202.12,0.1,-0.09436,7e-05,9.07073]
[1777378040862,46.74,76202.12,0.1,-0.09436,7e-05,9.07073]
[1777378041191,46.73,76183.88,0.1,-0.09558,7e-05,9.15449]
[1777378046728,46.69,76175.6,0.1,-0.09594,7e-05,9.17879]
[1777378047267,46.69,76175.6,0.1,-0.09594,7e-05,9.17879]
[1777378048149,46.67,76173.94,0.1,-0.09595,7e-05,9.1798]
[1777378050875,46.65,76173.08,0.1,-0.09592,7e-05,9.1772]
[1777378051312,46.65,76173.71,0.1,-0.09583,7e-05,9.16903]
[1777378052176,46.65,76175.5,0.1,-0.0957,7e-05,9.16013]
[1777378053337,46.64,76172.92,0.1,-0.09586,7e-05,9.17151]
[1777378054191,46.64,76173.04,0.1,-0.09585,7e-05,9.17036]
[1777378059226,46.64,76170.61,0.1,-0.09598,7e-05,9.17922]
[1777378060680,46.63,76166.71,0.1,-0.09624,7e-05,9.19701]
[1777378060919,46.63,76166.71,0.1,-0.09624,7e-05,9.19701]
[1777378061240,46.63,76163.66,0.1,-0.09644,7e-05,9.21084]
[1777378063458,46.63,76172.64,0.1,-0.09582,7e-05,9.16813]
[1777378063986,46.63,76172.64,0.1,-0.09582,7e-05,9.16813]
[1777378064261,46.63,76172.64,0.1,-0.09581,7e-05,9.16755]
[1777378065477,46.63,76172.49,0.1,-0.09581,7e-05,9.16766]
[1777378066275,46.62,76171.87,0.1,-0.09584,7e-05,9.16995]
[1777378069529,46.62,76172.3,0.1,-0.09579,7e-05,9.16621]
[1777378070303,46.62,76169.91,0.1,-0.09594,7e-05,9.17673]
[1777378075338,46.61,76169.05,0.1,-0.09596,7e-05,9.17766]
[1777378080375,46.6,76166.85,0.1,-0.09607,7e-05,9.18538]
[1777378085409,46.6,76168.53,0.1,-0.09593,7e-05,9.17589]
[1777378090458,46.59,76168.59,0.1,-0.0959,7e-05,9.17394]
[1777378095478,46.59,76168.93,0.1,-0.09586,7e-05,9.17071]
[1777378099992,46.58,76170.82,0.1,-0.09572,7e-05,9.16095]
[1777378100937,46.58,76170.78,0.1,-0.09571,7e-05,9.1605]
[1777378101280,46.58,76170.78,0.1,-0.09571,7e-05,9.1605]
[1777378102783,46.58,76183.72,0.1,-0.09483,7e-05,9.09985]
[1777378105988,46.58,76189.97,0.1,-0.0944,7e-05,9.07013]
[1777378106081,46.57,76195.13,0.1,-0.09404,7e-05,9.04533]
[1777378107188,46.57,76195.13,0.1,-0.09404,7e-05,9.04533]
[1777378107249,46.57,76194.9,0.1,-0.09405,7e-05,9.04595]
[1777378112598,46.57,76191.51,0.1,-0.0942,7e-05,9.05471]
[1777378117632,46.56,76197.09,0.1,-0.0938,7e-05,9.0267]
[1777378118986,46.56,76212.7,0.1,-0.09276,7e-05,8.95429]
[1777378121319,46.56,76216.99,0.1,-0.09247,7e-05,8.93415]
[1777378122125,46.55,76217.38,0.1,-0.09244,7e-05,8.93206]
[1777378122209,46.55,76227.05,0.1,-0.09179,7e-05,8.88715]
[1777378127840,46.55,76227.88,0.1,-0.09173,7e-05,8.88244]
[1777378133048,46.55,76233.42,0.1,-0.09136,7e-05,8.85641]
[1777378138783,46.55,76232.3,0.1,-0.09142,7e-05,8.86067]
[1777378140320,46.55,76232.3,0.1,-0.09142,7e-05,8.86067]
[1777378140798,46.55,76233.63,0.1,-0.09133,7e-05,8.85432]
[1777378145833,46.54,76226.83,0.1,-0.09176,7e-05,8.88488]
[1777378150868,46.54,76226.66,0.1,-0.09176,7e-05,8.88494]
[1777378155903,46.54,76223.11,0.1,-0.09199,7e-05,8.90054]
[1777378159931,46.54,76212.33,0.1,-0.09269,7e-05,8.94952]
[1777378165265,46.53,76209.14,0.1,-0.09288,7e-05,8.96308]
[1777378171010,46.53,76204.91,0.1,-0.0931,7e-05,8.97602]
[1777378176045,46.52,76206.31,0.1,-0.09298,7e-05,8.96814]
[1777378180814,46.52,76200.15,0.1,-0.09338,7e-05,8.99533]
[1777378182155,46.52,76201.16,0.1,-0.09331,7e-05,8.99067]
[1777378182193,46.52,76184.39,0.1,-0.09442,7e-05,9.06753]
[1777378187339,46.51,76182.9,0.1,-0.09449,7e-05,9.07227]
[1777378190146,46.51,76198.29,0.1,-0.09344,7e-05,8.99993]
[1777378195181,46.5,76197.95,0.1,-0.09344,7e-05,8.9999]
[1777378200216,46.5,76193.23,0.1,-0.09374,7e-05,9.02008]
[1777378205251,46.49,76189.39,0.1,-0.09397,7e-05,9.03599]
[1777378210287,46.49,76190.36,0.1,-0.09387,7e-05,9.0296]
[1777378215324,46.48,76182.83,0.1,-0.09435,7e-05,9.06257]
[1777378220361,46.47,76180.46,0.1,-0.09448,7e-05,9.07139]
[1777378222372,46.46,76168.8,0.1,-0.09519,7e-05,9.12044]
[1777378227408,46.4,76163.07,0.1,-0.09529,7e-05,9.12669]
[1777378232444,46.31,76161.72,0.1,-0.09494,7e-05,9.09999]
[1777378237478,46.28,76162.17,0.1,-0.09477,7e-05,9.08813]
[1777378242513,46.27,76168.7,0.1,-0.0943,7e-05,9.05576]
[1777378248335,46.27,76176.98,0.1,-0.09372,7e-05,9.01555]
[1777378253593,46.26,76191.66,0.1,-0.09272,7e-05,8.94579]
[1777378258626,46.26,76196.13,0.1,-0.09241,7e-05,8.92419]
[1777378263660,46.26,76205.41,0.1,-0.09179,7e-05,8.8806]
[1777378268695,46.26,76200.14,0.1,-0.09213,7e-05,8.90434]
[1777378273730,46.26,76203.96,0.1,-0.09186,7e-05,8.88607]
[1777378278765,46.25,76205.84,0.1,-0.09173,7e-05,8.87687]
[1777378283801,46.25,76206.29,0.1,-0.0917,7e-05,8.87434]
[1777378288836,46.25,76205.09,0.1,-0.09177,7e-05,8.87945]
[1777378294070,46.25,76207.73,0.1,-0.09155,7e-05,8.86234]
[1777378299599,46.25,76216.29,0.1,-0.09098,7e-05,8.82263]
[1777378300135,46.25,76216.29,0.1,-0.09098,7e-05,8.82263]
[1777378300192,46.25,76216.27,0.1,-0.09099,7e-05,8.82279]
[1777378301739,46.25,76216.32,0.1,-0.09098,7e-05,8.8226]
[1777378302414,46.25,76227.24,0.1,-0.09027,7e-05,8.77238]
[1777378303484,46.25,76238.04,0.1,-0.08957,6e-05,8.72292]
[1777378308523,46.26,76241.36,0.1,-0.08937,6e-05,8.7091]
[1777378314010,46.25,76236.02,0.1,-0.08971,6e-05,8.73312]
[1777378319078,46.25,76238.86,0.1,-0.08952,6e-05,8.71958]
[1777378323297,46.25,76243.34,0.1,-0.08923,6e-05,8.69877]
[1777378323477,46.25,76243.34,0.1,-0.08923,6e-05,8.69877]
[1777378324428,46.25,76239.23,0.1,-0.08949,6e-05,8.71744]
[1777378324528,46.25,76229.5,0.1,-0.09012,7e-05,8.76199]
[1777378326500,46.25,76219.76,0.1,-0.09076,7e-05,8.80669]
[1777378332138,46.25,76213.38,0.1,-0.09118,7e-05,8.83628]
[1777378336483,46.25,76214.66,0.1,-0.09109,7e-05,8.83043]
[1777378336493,46.25,76215.29,0.1,-0.09105,7e-05,8.82758]
[1777378338154,46.25,76214.79,0.1,-0.09109,7e-05,8.82988]
[1777378338331,46.25,76214.79,0.1,-0.09109,7e-05,8.82988]
[1777378338358,46.25,76263.12,0.1,-0.08795,6e-05,8.60835]
[1777378339059,46.25,76263.12,0.1,-0.08795,6e-05,8.60835]
[1777378339145,46.25,76263.12,0.1,-0.08795,6e-05,8.60835]
[1777378339358,46.25,76273.5,0.1,-0.08729,6e-05,8.56095]
[1777378340129,46.25,76273.5,0.1,-0.08729,6e-05,8.56095]
[1777378340462,46.25,76260.28,0.1,-0.08813,6e-05,8.62124]
[1777378342372,46.25,76241.01,0.1,-0.08937,6e-05,8.70887]
[1777378348480,46.25,76239.0,0.1,-0.08949,6e-05,8.71736]
[1777378350799,46.25,76240.01,0.1,-0.08942,6e-05,8.71249]
[1777378351276,46.25,76240.2,0.1,-0.08937,6e-05,8.70692]
[1777378356311,46.24,76242.95,0.1,-0.08918,6e-05,8.69379]
[1777378361346,46.24,76247.59,0.1,-0.08888,6e-05,8.67218]
[1777378366606,46.24,76248.59,0.1,-0.08881,6e-05,8.66735]
[1777378366918,46.24,76252.63,0.1,-0.08855,6e-05,8.64886]
[1777378367388,46.24,76254.5,0.1,-0.08843,6e-05,8.64031]
[1777378369497,46.24,76273.0,0.1,-0.08724,6e-05,8.55604]
[1777378375445,46.24,76280.9,0.1,-0.08673,6e-05,8.51906]
[1777378380481,46.24,76284.85,0.1,-0.08646,6e-05,8.50021]
[1777378384347,46.24,76280.17,0.1,-0.08676,6e-05,8.52145]
[1777378384391,46.24,76280.17,0.1,-0.08676,6e-05,8.52145]
[1777378384421,46.24,76280.17,0.1,-0.08676,6e-05,8.52145]
[1777378384510,46.24,76280.72,0.1,-0.08673,6e-05,8.51904]
[1777378385132,46.24,76280.72,0.1,-0.08673,6e-05,8.51904]
[1777378385515,46.24,76280.66,0.1,-0.08673,6e-05,8.5194]
[1777378388296,46.24,76281.55,0.1,-0.08668,6e-05,8.51552]
[1777378388482,46.24,76281.55,0.1,-0.08668,6e-05,8.51552]
[1777378389167,46.24,76284.74,0.1,-0.08648,6e-05,8.50114]
[1777378389181,46.24,76284.74,0.1,-0.08648,6e-05,8.50114]
[1777378389542,46.24,76284.86,0.1,-0.08647,6e-05,8.50068]
[1777378390513,46.24,76284.86,0.1,-0.08647,6e-05,8.50068]
[1777378391193,46.24,76287.06,0.1,-0.08633,6e-05,8.49082]
[1777378393220,46.24,76287.9,0.1,-0.08628,6e-05,8.48726]
[1777378393571,46.24,76285.95,0.1,-0.08641,6e-05,8.49623]
[1777378398606,46.24,76282.8,0.1,-0.08662,6e-05,8.51102]
[1777378400582,46.24,76283.55,0.1,-0.08657,6e-05,8.5077]
[1777378401315,46.24,76285.16,0.1,-0.08647,6e-05,8.50049]
[1777378401627,46.24,76285.3,0.1,-0.08646,6e-05,8.49996]
[1777378403332,46.24,76285.85,0.1,-0.08643,6e-05,8.49757]
[1777378403641,46.24,76286.21,0.1,-0.08641,6e-05,8.49604]
[1777378409418,46.24,76287.14,0.1,-0.08635,6e-05,8.49226]
[1777378412491,46.25,76287.96,0.1,-0.08631,6e-05,8.48885]
[1777378413472,46.25,76287.03,0.1,-0.08633,6e-05,8.48874]
[1777378413530,46.25,76288.88,0.1,-0.08621,6e-05,8.48047]
[1777378415473,46.25,76288.88,0.1,-0.08621,6e-05,8.48047]
[1777378415567,46.25,76288.71,0.1,-0.08623,6e-05,8.48151]
[1777378418973,46.25,76272.68,0.1,-0.08725,6e-05,8.55462]
[1777378424787,46.25,76268.9,0.1,-0.08749,6e-05,8.57195]
[1777378429042,46.25,76255.43,0.1,-0.08835,6e-05,8.63339]
[1777378432519,46.25,76253.78,0.1,-0.08846,6e-05,8.64075]
[1777378437885,46.25,76250.48,0.1,-0.08866,6e-05,8.65532]
[1777378442916,46.25,76246.84,0.1,-0.08889,6e-05,8.67162]
[1777378447951,46.24,76249.52,0.1,-0.08871,6e-05,8.6589]
[1777378452986,46.24,76244.13,0.1,-0.08905,6e-05,8.68313]
[1777378458022,46.24,76246.13,0.1,-0.08892,6e-05,8.67341]
[1777378463056,46.24,76245.65,0.1,-0.08894,6e-05,8.67505]
[1777378468092,46.24,76237.81,0.1,-0.08944,6e-05,8.7104]
[1777378473127,46.24,76236.33,0.1,-0.08948,6e-05,8.7117]
[1777378478161,46.23,76235.91,0.1,-0.0895,6e-05,8.71283]
[1777378483197,46.23,76239.0,0.1,-0.08929,6e-05,8.6979]
[1777378488232,46.23,76238.55,0.1,-0.08931,6e-05,8.6993]
[1777378493270,46.23,76240.53,0.1,-0.08917,6e-05,8.68961]
[1777378495282,46.23,76250.74,0.1,-0.08851,6e-05,8.64241]
[1777378500328,46.22,76247.46,0.1,-0.08869,6e-05,8.65564]
[1777378505354,46.21,76249.14,0.1,-0.08856,6e-05,8.6462]
[1777378509019,46.21,76249.8,0.1,-0.0885,6e-05,8.64182]
[1777378509383,46.21,76249.8,0.1,-0.0885,6e-05,8.64182]
[1777378509431,46.21,76251.37,0.1,-0.08839,6e-05,8.63431]
[1777378510297,46.21,76251.37,0.1,-0.08839,6e-05,8.63431]
[1777378510305,46.21,76251.37,0.1,-0.08839,6e-05,8.63431]
[1777378510349,46.21,76251.37,0.1,-0.08839,6e-05,8.63431]
[1777378510361,46.21,76251.37,0.1,-0.08839,6e-05,8.63431]
[1777378510375,46.21,76251.37,0.1,-0.08839,6e-05,8.63431]
[1777378510398,46.21,76254.73,0.1,-0.08817,6e-05,8.61864]
[1777378515424,46.2,76259.2,0.1,-0.08787,6e-05,8.59679]
[1777378520459,46.2,76257.66,0.1,-0.08795,6e-05,8.60236]
[1777378524920,46.17,76258.24,0.1,-0.08779,6e-05,8.59092]
[1777378525494,46.16,76257.94,0.1,-0.08777,6e-05,8.58948]
[1777378528719,46.15,76257.62,0.1,-0.08771,6e-05,8.58548]
[1777378528759,46.14,76257.45,0.1,-0.08769,6e-05,8.5836]
[1777378534557,46.13,76251.96,0.1,-0.08795,6e-05,8.60016]
[1777378539592,46.12,76249.31,0.1,-0.0881,6e-05,8.61086]
[1777378544626,46.12,76249.39,0.1,-0.08807,6e-05,8.6091]
[1777378549662,46.12,76248.97,0.1,-0.08808,6e-05,8.60969]
[1777378554796,46.11,76249.01,0.1,-0.08807,6e-05,8.60848]
[1777378559858,46.11,76247.67,0.1,-0.08813,6e-05,8.61334]
[1777378563534,46.11,76244.73,0.1,-0.08831,6e-05,8.62579]
[1777378563766,46.11,76244.68,0.1,-0.08831,6e-05,8.62575]
[1777378564626,46.11,76244.68,0.1,-0.08831,6e-05,8.62575]
[1777378564643,46.11,76244.68,0.1,-0.08831,6e-05,8.62575]
[1777378564775,46.1,76239.69,0.1,-0.08863,6e-05,8.64835]
[1777378567168,46.1,76240.49,0.1,-0.08857,6e-05,8.64407]
[1777378567188,46.1,76240.49,0.1,-0.08857,6e-05,8.64407]
[1777378567794,46.1,76241.3,0.1,-0.08851,6e-05,8.64005]
[1777378572829,46.1,76241.98,0.1,-0.08845,6e-05,8.63544]
[1777378577864,46.09,76243.03,0.1,-0.08836,6e-05,8.62915]
[1777378580965,46.09,76242.9,0.1,-0.08836,6e-05,8.62888]
[1777378581892,46.09,76243.59,0.1,-0.08831,6e-05,8.62542]
[1777378587314,46.09,76240.81,0.1,-0.08847,6e-05,8.63701]
[1777378593469,46.08,76238.75,0.1,-0.08854,6e-05,8.63997]
[1777378598945,46.07,76237.0,0.1,-0.08862,6e-05,8.64604]
[1777378602463,46.07,76226.74,0.1,-0.08928,7e-05,8.69273]
[1777378603557,46.07,76223.09,0.1,-0.08952,7e-05,8.70942]
[1777378603566,46.07,76223.09,0.1,-0.08952,7e-05,8.70942]
[1777378603691,46.07,76223.09,0.1,-0.08952,7e-05,8.70942]
[1777378603763,46.07,76215.72,0.1,-0.08998,7e-05,8.74221]
[1777378604204,46.07,76215.72,0.1,-0.08998,7e-05,8.74221]
[1777378604254,46.07,76214.72,0.1,-0.09005,7e-05,8.74682]
[1777378605577,46.07,76214.72,0.1,-0.09005,7e-05,8.74682]
[1777378605679,46.06,76219.0,0.1,-0.08973,7e-05,8.72393]
[1777378608615,46.06,76220.19,0.1,-0.08965,7e-05,8.71833]
[1777378608848,46.06,76220.19,0.1,-0.08965,7e-05,8.71833]
[1777378610785,46.06,76223.55,0.1,-0.08942,7e-05,8.70264]
[1777378610952,46.06,76229.48,0.1,-0.08903,6e-05,8.67459]
[1777378610981,46.06,76229.48,0.1,-0.08903,6e-05,8.67459]
[1777378611744,46.06,76230.38,0.1,-0.08896,6e-05,8.67009]
[1777378617137,46.05,76236.16,0.1,-0.08857,6e-05,8.64197]
[1777378622167,46.05,76235.71,0.1,-0.08858,6e-05,8.64246]
[1777378623813,46.05,76235.71,0.1,-0.08858,6e-05,8.64246]
[1777378623824,46.05,76235.71,0.1,-0.08858,6e-05,8.64246]
[1777378623893,46.04,76231.38,0.1,-0.08885,6e-05,8.66171]
[1777378625422,46.04,76231.44,0.1,-0.08884,6e-05,8.66143]
[1777378625811,46.04,76231.44,0.1,-0.08884,6e-05,8.66143]
[1777378625897,46.04,76231.79,0.1,-0.08881,6e-05,8.65914]
[1777378631241,46.04,76235.97,0.1,-0.08852,6e-05,8.63836]
[1777378636645,46.03,76237.25,0.1,-0.08842,6e-05,8.63128]
[1777378637625,46.03,76237.38,0.1,-0.0884,6e-05,8.6301]
[1777378637655,46.03,76237.38,0.1,-0.0884,6e-05,8.6301]
[1777378637685,46.03,76237.38,0.1,-0.0884,6e-05,8.6301]
[1777378637698,46.03,76239.07,0.1,-0.08829,6e-05,8.62206]
[1777378643261,46.03,76241.22,0.1,-0.08814,6e-05,8.6112]
[1777378648360,46.02,76243.44,0.1,-0.08798,6e-05,8.5996]
[1777378653395,46.02,76243.95,0.1,-0.08789,6e-05,8.59158]
[1777378658430,46.02,76244.93,0.1,-0.08781,6e-05,8.58606]
[1777378663465,46.01,76244.5,0.1,-0.08782,6e-05,8.58709]
[1777378668338,46.01,76243.46,0.1,-0.08788,6e-05,8.5911]
[1777378668354,46.01,76243.46,0.1,-0.08788,6e-05,8.5911]
[1777378668378,46.01,76243.46,0.1,-0.08788,6e-05,8.5911]
[1777378668416,46.01,76243.46,0.1,-0.08788,6e-05,8.5911]
[1777378668449,46.01,76243.46,0.1,-0.08788,6e-05,8.5911]
[1777378668848,46.01,76243.46,0.1,-0.08788,6e-05,8.5911]
[1777378668892,46.01,76243.46,0.1,-0.08788,6e-05,8.5911]
[1777378668921,46.01,76226.1,0.1,-0.089,7e-05,8.67036]
[1777378670857,46.01,76226.34,0.1,-0.08898,7e-05,8.66926]
[1777378670899,46.01,76226.34,0.1,-0.08898,7e-05,8.66926]
[1777378670919,46.01,76225.79,0.1,-0.08901,7e-05,8.67117]
[1777378676455,46.0,76226.52,0.1,-0.08894,6e-05,8.66625]
[1777378676467,46.0,76226.52,0.1,-0.08894,6e-05,8.66625]
[1777378676555,46.0,76225.98,0.1,-0.08898,7e-05,8.66873]
[1777378681591,46.0,76230.42,0.1,-0.08866,6e-05,8.64647]
[1777378686626,45.99,76231.35,0.1,-0.08858,6e-05,8.64072]
[1777378691660,45.99,76232.09,0.1,-0.08851,6e-05,8.63587]
[1777378696786,45.99,76226.3,0.1,-0.08888,6e-05,8.66188]
[1777378702738,45.99,76222.16,0.1,-0.08915,7e-05,8.68061]
[1777378707773,45.98,76222.71,0.1,-0.08909,7e-05,8.67676]
[1777378712811,45.98,76213.91,0.1,-0.08962,7e-05,8.71209]
[1777378715291,45.98,76214.18,0.1,-0.0896,7e-05,8.71058]
[1777378715832,45.98,76214.39,0.1,-0.08958,7e-05,8.70949]
[1777378720867,45.98,76216.4,0.1,-0.08944,7e-05,8.69971]
[1777378725902,45.98,76215.59,0.1,-0.08949,7e-05,8.703]
[1777378730938,45.98,76212.49,0.1,-0.08969,7e-05,8.71689]
[1777378735973,45.97,76212.46,0.1,-0.08968,7e-05,8.71663]
[1777378740811,45.97,76212.31,0.1,-0.08969,7e-05,8.71701]
[1777378741015,45.97,76197.16,0.1,-0.09068,7e-05,8.78699]
[1777378743022,45.97,76181.0,0.1,-0.09175,7e-05,8.8617]
[1777378746044,45.96,76163.91,0.1,-0.09284,7e-05,8.93771]
[1777378748664,45.95,76162.15,0.1,-0.0929,7e-05,8.94171]
[1777378749066,45.95,76154.54,0.1,-0.09341,7e-05,8.97691]
[1777378749310,45.95,76154.54,0.1,-0.09341,7e-05,8.97691]
[1777378750074,45.95,76150.55,0.1,-0.09368,7e-05,8.99539]
[1777378752192,45.95,76160.75,0.1,-0.09298,7e-05,8.94722]
[1777378757819,45.94,76158.08,0.1,-0.09315,7e-05,8.959]
[1777378763164,45.94,76157.87,0.1,-0.09315,7e-05,8.95885]
[1777378768204,45.94,76158.05,0.1,-0.09313,7e-05,8.95722]
[1777378773237,45.94,76158.69,0.1,-0.09303,7e-05,8.94886]
[1777378778272,45.93,76149.86,0.1,-0.09362,7e-05,8.98945]
[1777378780747,45.93,76145.21,0.1,-0.09393,7e-05,9.01105]
[1777378780764,45.93,76144.0,0.1,-0.09401,7e-05,9.01651]
[1777378783986,45.93,76139.45,0.1,-0.09431,7e-05,9.03741]
[1777378784068,45.93,76140.1,0.1,-0.09426,7e-05,9.03382]
[1777378787934,45.93,76152.71,0.1,-0.09339,7e-05,8.97384]
[1777378789886,45.93,76163.36,0.1,-0.09267,7e-05,8.92377]
[1777378795393,45.92,76164.21,0.1,-0.09261,7e-05,8.91931]
[1777378800427,45.92,76163.84,0.1,-0.09263,7e-05,8.92055]
[1777378805463,45.92,76166.5,0.1,-0.09244,7e-05,8.9076]
[1777378810498,45.92,76168.84,0.1,-0.09228,7e-05,8.89628]
[1777378815533,45.92,76168.74,0.1,-0.09228,7e-05,8.89633]
[1777378817764,45.92,76173.1,0.1,-0.09198,7e-05,8.87593]
[1777378818124,45.92,76179.18,0.1,-0.09158,7e-05,8.84756]
[1777378818654,45.92,76179.18,0.1,-0.09158,7e-05,8.84756]
[1777378818898,45.92,76192.73,0.1,-0.09068,7e-05,8.78458]
[1777378819592,45.92,76192.73,0.1,-0.09068,7e-05,8.78458]
[1777378819804,45.92,76192.73,0.1,-0.09068,7e-05,8.78458]
[1777378820078,45.92,76231.3,0.1,-0.08816,6e-05,8.6065]
[1777378820545,45.92,76231.3,0.1,-0.08816,6e-05,8.6065]
[1777378820699,45.92,76231.3,0.1,-0.08816,6e-05,8.6065]
[1777378820981,45.92,76231.3,0.1,-0.08816,6e-05,8.6065]
[1777378821128,45.92,76274.49,0.1,-0.08539,6e-05,8.40856]
[1777378821177,45.92,76274.49,0.1,-0.08539,6e-05,8.40856]
[1777378821516,45.92,76274.49,0.1,-0.08539,6e-05,8.40856]
[1777378822178,45.92,76259.95,0.1,-0.08631,6e-05,8.4748]
[1777378822666,45.92,76259.95,0.1,-0.08631,6e-05,8.4748]
[1777378822755,45.93,76254.34,0.1,-0.08672,6e-05,8.50438]
[1777378825883,45.93,76246.67,0.1,-0.08721,6e-05,8.53938]
[1777378826158,45.93,76246.67,0.1,-0.08721,6e-05,8.53938]
[1777378826657,45.93,76238.78,0.1,-0.08772,6e-05,8.5753]
[1777378827790,45.93,76238.78,0.1,-0.08772,6e-05,8.5753]
[1777378827831,45.93,76238.78,0.1,-0.08772,6e-05,8.5753]
[1777378828131,45.93,76238.78,0.1,-0.08772,6e-05,8.5753]
[1777378827853,45.93,76229.07,0.1,-0.08834,6e-05,8.61974]
[1777378828768,45.93,76229.07,0.1,-0.08834,6e-05,8.61974]
[1777378828828,45.93,76229.07,0.1,-0.08834,6e-05,8.61974]
[1777378831319,45.93,76239.22,0.1,-0.08768,6e-05,8.57243]
[1777378834242,45.92,76242.33,0.1,-0.08743,6e-05,8.55309]
[1777378834712,45.92,76242.25,0.1,-0.08743,6e-05,8.55332]
[1777378835897,45.92,76242.25,0.1,-0.08743,6e-05,8.55332]
[1777378835900,45.92,76242.25,0.1,-0.08743,6e-05,8.55332]
[1777378836058,45.92,76242.25,0.1,-0.08743,6e-05,8.55332]
[1777378836108,45.92,76248.63,0.1,-0.08702,6e-05,8.52396]
[1777378836576,45.92,76248.63,0.1,-0.08702,6e-05,8.52396]
[1777378836817,45.92,76248.63,0.1,-0.08702,6e-05,8.52396]
[1777378836906,45.92,76285.02,0.1,-0.08471,6e-05,8.35803]
[1777378837292,45.92,76285.02,0.1,-0.08471,6e-05,8.35803]
[1777378837822,45.92,76309.75,0.1,-0.08317,6e-05,8.24624]
[1777378838922,45.92,76309.75,0.1,-0.08317,6e-05,8.24624]
[1777378839888,45.92,76311.66,0.1,-0.08305,6e-05,8.2374]
[1777378840014,45.92,76300.89,0.1,-0.08373,6e-05,8.28666]
[1777378840956,45.92,76300.89,0.1,-0.08373,6e-05,8.28666]
[1777378841135,45.92,76314.18,0.1,-0.08291,6e-05,8.22703]
[1777378841423,45.92,76314.18,0.1,-0.08291,6e-05,8.22703]
[1777378841788,45.92,76314.18,0.1,-0.08291,6e-05,8.22703]
[1777378842041,45.92,76314.18,0.1,-0.08291,6e-05,8.22703]
[1777378842378,45.93,76309.92,0.1,-0.08317,6e-05,8.24658]
[1777378842647,45.93,76309.92,0.1,-0.08317,6e-05,8.24658]
[1777378842957,45.93,76309.92,0.1,-0.08317,6e-05,8.24658]
[1777378843058,45.93,76285.05,0.1,-0.08473,6e-05,8.35933]
[1777378843783,45.93,76285.05,0.1,-0.08473,6e-05,8.35933]
[1777378845228,45.93,76284.19,0.1,-0.08479,6e-05,8.36354]
[1777378846074,45.93,76285.28,0.1,-0.08472,6e-05,8.35868]
[1777378848142,45.93,76302.39,0.1,-0.08366,6e-05,8.28166]
[1777378851023,45.93,76295.88,0.1,-0.08407,6e-05,8.31158]
[1777378851124,45.93,76287.25,0.1,-0.08461,6e-05,8.35085]
[1777378852147,45.93,76270.39,0.1,-0.08567,6e-05,8.42758]
[1777378853242,45.93,76271.44,0.1,-0.08561,6e-05,8.42327]
[1777378853253,45.93,76271.44,0.1,-0.08561,6e-05,8.42327]
[1777378853864,45.93,76271.44,0.1,-0.08562,6e-05,8.42333]
[1777378855833,45.93,76269.37,0.1,-0.08575,6e-05,8.43279]
[1777378855883,45.93,76267.98,0.1,-0.08584,6e-05,8.43915]
[1777378858060,45.93,76247.39,0.1,-0.08715,6e-05,8.53312]
[1777378863940,45.92,76238.72,0.1,-0.08765,6e-05,8.56898]
[1777378866924,45.92,76239.1,0.1,-0.08762,6e-05,8.56696]
[1777378867020,45.92,76239.87,0.1,-0.08757,6e-05,8.56326]
[1777378870986,45.92,76258.34,0.1,-0.08638,6e-05,8.4778]
[1777378873001,45.92,76269.55,0.1,-0.08566,6e-05,8.42624]
[1777378876001,45.92,76268.06,0.1,-0.08575,6e-05,8.43257]
[1777378876696,45.91,76268.37,0.1,-0.08572,6e-05,8.43093]
[1777378877025,45.91,76268.37,0.1,-0.08572,6e-05,8.4307]
[1777378882061,45.91,76280.48,0.1,-0.08494,6e-05,8.37464]
[1777378887098,45.91,76284.66,0.1,-0.08467,6e-05,8.35494]
[1777378892132,45.91,76283.53,0.1,-0.08469,6e-05,8.35496]
[1777378897167,45.9,76276.4,0.1,-0.08513,6e-05,8.38652]
[1777378902202,45.9,76266.52,0.1,-0.08574,6e-05,8.43039]
[1777378905803,45.9,76263.22,0.1,-0.08594,6e-05,8.44474]
[1777378906230,45.9,76261.02,0.1,-0.08608,6e-05,8.45453]
[1777378907057,45.9,76261.02,0.1,-0.08608,6e-05,8.45453]
[1777378907237,45.9,76258.35,0.1,-0.08624,6e-05,8.46646]
[1777378912510,45.89,76258.6,0.1,-0.08621,6e-05,8.46398]
[1777378918314,45.89,76250.41,0.1,-0.08671,6e-05,8.49979]
[1777378920296,45.89,76250.71,0.1,-0.08669,6e-05,8.4981]
[1777378920950,45.89,76240.0,0.1,-0.08736,6e-05,8.5465]
[1777378922107,45.89,76223.39,0.1,-0.08844,6e-05,8.62283]
[1777378923040,45.89,76193.18,0.1,-0.09041,7e-05,8.76205]
[1777378925339,45.88,76189.3,0.1,-0.09067,7e-05,8.77987]
[1777378925395,45.88,76188.95,0.1,-0.09069,7e-05,8.78126]
[1777378928385,45.88,76172.96,0.1,-0.09174,7e-05,8.85497]
[1777378929395,45.88,76172.96,0.1,-0.09174,7e-05,8.85497]
[1777378930151,45.88,76171.18,0.1,-0.09186,7e-05,8.86323]
[1777378935277,45.88,76176.7,0.1,-0.09148,7e-05,8.83715]
[1777378937023,45.88,76189.46,0.1,-0.09062,7e-05,8.77695]
[1777378942758,45.87,76193.27,0.1,-0.09036,7e-05,8.75812]
[1777378943792,45.87,76193.27,0.1,-0.09036,7e-05,8.75812]
[1777378943881,45.87,76193.27,0.1,-0.09036,7e-05,8.75812]
[1777378944170,45.87,76193.27,0.1,-0.09036,7e-05,8.75812]
[1777378944904,45.87,76208.0,0.1,-0.08938,7e-05,8.68942]
[1777378946081,45.87,76208.0,0.1,-0.08938,7e-05,8.68942]
[1777378949650,45.87,76217.62,0.1,-0.08875,7e-05,8.64493]
[1777378954735,45.87,76223.78,0.1,-0.08831,6e-05,8.61213]
[1777378955595,45.87,76215.42,0.1,-0.08886,7e-05,8.65071]
[1777378955840,45.87,76210.94,0.1,-0.08915,7e-05,8.67144]
[1777378961626,45.87,76219.32,0.1,-0.0886,7e-05,8.63272]
[1777378966782,45.87,76217.88,0.1,-0.0887,7e-05,8.63945]
[1777378972973,45.87,76217.51,0.1,-0.08873,7e-05,8.64138]
[1777378978749,45.87,76218.52,0.1,-0.08866,7e-05,8.63685]
[1777378983784,45.88,76214.37,0.1,-0.08893,7e-05,8.65615]
[1777378988819,45.87,76214.67,0.1,-0.08891,7e-05,8.65456]
[1777378993854,45.87,76212.89,0.1,-0.08903,7e-05,8.66285]
[1777378998889,45.87,76206.34,0.1,-0.08944,7e-05,8.69174]
[1777379003925,45.87,76209.03,0.1,-0.08924,7e-05,8.67783]
[1777379008959,45.86,76206.79,0.1,-0.08937,7e-05,8.6867]
[1777379013995,45.86,76207.58,0.1,-0.08925,7e-05,8.67688]
[1777379018116,45.85,76218.82,0.1,-0.0885,7e-05,8.62381]
[1777379023333,45.85,76224.65,0.1,-0.08811,6e-05,8.59556]
[1777379023752,45.85,76224.65,0.1,-0.08811,6e-05,8.59556]
[1777379023785,45.85,76224.65,0.1,-0.08811,6e-05,8.59556]
[1777379024067,45.85,76224.65,0.1,-0.08811,6e-05,8.59556]
[1777379025006,45.85,76224.65,0.1,-0.08811,6e-05,8.59556]
[1777379025107,45.85,76224.9,0.1,-0.08809,6e-05,8.59422]
[1777379030108,45.85,76224.13,0.1,-0.08812,6e-05,8.59682]
[1777379035143,45.84,76219.38,0.1,-0.08842,7e-05,8.61777]
[1777379040178,45.84,76220.83,0.1,-0.08831,6e-05,8.60998]
[1777379045213,45.84,76224.22,0.1,-0.08808,6e-05,8.59341]
[1777379050248,45.83,76221.01,0.1,-0.08827,6e-05,8.60704]
[1777379055283,45.83,76218.5,0.1,-0.08842,7e-05,8.61759]
[1777379060318,45.83,76217.48,0.1,-0.08847,7e-05,8.62122]
[1777379065352,45.82,76217.74,0.1,-0.08844,7e-05,8.61894]
[1777379070387,45.82,76218.03,0.1,-0.08841,7e-05,8.61655]
[1777379074418,45.82,76205.79,0.1,-0.08915,7e-05,8.66763]
[1777379080458,45.81,76200.97,0.1,-0.08944,7e-05,8.68809]
[1777379085493,45.81,76200.19,0.1,-0.08947,7e-05,8.69017]
[1777379090528,45.8,76200.46,0.1,-0.08943,7e-05,8.68743]
[1777379095563,45.8,76197.75,0.1,-0.08959,7e-05,8.69856]
[1777379100154,45.8,76187.7,0.1,-0.09024,7e-05,8.74391]
[1777379105199,45.79,76183.42,0.1,-0.09051,7e-05,8.7629]
[1777379110669,45.79,76185.69,0.1,-0.09035,7e-05,8.75164]
[1777379114983,45.79,76170.45,0.1,-0.09136,7e-05,8.82221]
[1777379118372,45.79,76157.69,0.1,-0.0922,7e-05,8.88118]
[1777379119547,45.78,76157.69,0.1,-0.09216,7e-05,8.87793]
[1777379120021,45.78,76153.56,0.1,-0.09243,7e-05,8.89725]
[1777379125774,45.77,76155.41,0.1,-0.09228,7e-05,8.88675]
[1777379130810,45.77,76151.44,0.1,-0.09253,7e-05,8.90382]
[1777379135845,45.76,76152.86,0.1,-0.09237,7e-05,8.89094]
[1777379140880,45.76,76157.25,0.1,-0.09206,7e-05,8.869]
[1777379145915,45.76,76154.58,0.1,-0.09222,7e-05,8.88013]
[1777379151231,45.75,76154.21,0.1,-0.09222,7e-05,8.88049]
[1777379156810,45.75,76159.47,0.1,-0.09185,7e-05,8.85459]
[1777379162029,45.74,76156.01,0.1,-0.09206,7e-05,8.86935]
[1777379167064,45.74,76152.12,0.1,-0.09231,7e-05,8.88618]
[1777379172098,45.73,76151.09,0.1,-0.09235,7e-05,8.88955]
[1777379177134,45.73,76149.61,0.1,-0.09243,7e-05,8.89508]
[1777379182171,45.73,76149.08,0.1,-0.09245,7e-05,8.89616]
[1777379187204,45.72,76149.1,0.1,-0.09243,7e-05,8.89469]
[1777379190025,45.72,76148.7,0.1,-0.09245,7e-05,8.89629]
[1777379190229,45.72,76148.24,0.1,-0.09248,7e-05,8.8979]
[1777379195259,45.72,76147.82,0.1,-0.09244,7e-05,8.89389]
[1777379198487,45.71,76158.0,0.1,-0.09175,7e-05,8.84544]
[1777379200162,45.71,76158.0,0.1,-0.09175,7e-05,8.84519]
[1777379200295,45.71,76157.82,0.1,-0.09175,7e-05,8.84585]
[1777379205333,45.69,76160.91,0.1,-0.09145,7e-05,8.82432]
[1777379210376,45.67,76168.53,0.1,-0.09085,7e-05,8.78211]
[1777379215412,45.66,76169.3,0.1,-0.09073,7e-05,8.77347]
[1777379220446,45.64,76171.4,0.1,-0.09052,7e-05,8.75925]
[1777379225481,45.63,76170.41,0.1,-0.09054,7e-05,8.76042]
[1777379230515,45.62,76174.55,0.1,-0.09022,7e-05,8.73753]
[1777379235551,45.61,76172.11,0.1,-0.09034,7e-05,8.74611]
[1777379237318,45.61,76172.96,0.1,-0.09028,7e-05,8.74157]
[1777379238849,45.61,76174.78,0.1,-0.09014,7e-05,8.73211]
[1777379239580,45.6,76175.52,0.1,-0.09004,7e-05,8.72527]
[1777379244614,45.56,76176.5,0.1,-0.0898,7e-05,8.70764]
[1777379249649,45.56,76177.47,0.1,-0.08971,7e-05,8.70163]
[1777379254683,45.55,76178.74,0.1,-0.08957,7e-05,8.6897]
[1777379259719,45.55,76186.09,0.1,-0.08907,7e-05,8.65414]
[1777379264754,45.54,76191.5,0.1,-0.0887,7e-05,8.62804]
[1777379269789,45.54,76188.14,0.1,-0.0889,7e-05,8.64261]
[1777379275205,45.54,76183.33,0.1,-0.08921,7e-05,8.66412]
[1777379280371,45.54,76182.5,0.1,-0.08925,7e-05,8.66718]
[1777379285901,45.54,76185.3,0.1,-0.08907,7e-05,8.65463]
[1777379290936,45.54,76183.65,0.1,-0.08919,7e-05,8.66273]
[1777379295971,45.54,76184.69,0.1,-0.08912,7e-05,8.65828]
[1777379301006,45.54,76186.42,0.1,-0.08902,7e-05,8.65065]
[1777379306041,45.54,76189.28,0.1,-0.08884,7e-05,8.63787]
[1777379310464,45.54,76190.28,0.1,-0.08877,7e-05,8.63358]
[1777379310621,45.54,76189.28,0.1,-0.08884,7e-05,8.63846]
[1777379310705,45.54,76189.28,0.1,-0.08884,7e-05,8.63846]
[1777379311362,45.54,76189.28,0.1,-0.08884,7e-05,8.63846]
[1777379321147,45.55,76196.96,0.1,-0.08832,7e-05,8.59958]
[1777379322065,45.55,76196.96,0.1,-0.08832,7e-05,8.59958]
[1777379322223,45.55,76194.93,0.1,-0.08845,7e-05,8.60914]
[1777379328196,45.55,76191.87,0.1,-0.08866,7e-05,8.6236]
[1777379333238,45.55,76198.56,0.1,-0.08821,7e-05,8.59166]
[1777379339357,45.54,76201.69,0.1,-0.08799,7e-05,8.57602]
[1777379345315,45.54,76203.19,0.1,-0.08787,7e-05,8.56781]
[1777379351356,45.54,76201.61,0.1,-0.08796,7e-05,8.57398]
[1777379356391,45.53,76202.25,0.1,-0.0879,7e-05,8.57003]
[1777379361426,45.53,76201.15,0.1,-0.08796,7e-05,8.57406]
[1777379366461,45.53,76205.62,0.1,-0.08766,7e-05,8.55238]
[1777379371502,45.52,76205.72,0.1,-0.0876,7e-05,8.54642]
[1777379376537,45.52,76204.67,0.1,-0.08765,7e-05,8.55034]
[1777379376754,45.52,76204.67,0.1,-0.08765,7e-05,8.55034]
[1777379377544,45.52,76205.77,0.1,-0.08758,7e-05,8.54506]
[1777379382579,45.52,76205.51,0.1,-0.08758,7e-05,8.54536]
[1777379387614,45.52,76205.12,0.1,-0.08759,7e-05,8.5462]
[1777379392648,45.51,76211.56,0.1,-0.08716,6e-05,8.51557]
[1777379397685,45.51,76210.71,0.1,-0.08721,6e-05,8.5188]
[1777379402688,45.51,76208.5,0.1,-0.08734,6e-05,8.5283]
[1777379403528,45.51,76208.5,0.1,-0.08734,6e-05,8.52815]
[1777379403728,45.51,76208.98,0.1,-0.08731,6e-05,8.52577]
[1777379406747,45.51,76194.83,0.1,-0.08823,7e-05,8.59099]
[1777379411783,45.5,76191.08,0.1,-0.08845,7e-05,8.60692]
[1777379416818,45.47,76187.58,0.1,-0.08854,7e-05,8.61313]
[1777379418032,45.47,76187.58,0.1,-0.08854,7e-05,8.61313]
[1777379418208,45.47,76187.58,0.1,-0.08854,7e-05,8.61313]
[1777379418311,45.47,76186.49,0.1,-0.08858,7e-05,8.61558]
[1777379418871,45.47,76186.49,0.1,-0.08858,7e-05,8.61558]
[1777379424873,45.45,76179.78,0.1,-0.08897,7e-05,8.64332]
[1777379429908,45.45,76179.87,0.1,-0.08896,7e-05,8.64243]
[1777379434590,45.45,76178.23,0.1,-0.08901,7e-05,8.64457]
[1777379434854,45.45,76178.34,0.1,-0.089,7e-05,8.64375]
[1777379434955,45.44,76182.99,0.1,-0.08865,7e-05,8.61909]
[1777379440618,45.44,76182.05,0.1,-0.0887,7e-05,8.6224]
[1777379441218,45.44,76180.56,0.1,-0.0888,7e-05,8.62907]
[1777379441308,45.44,76179.04,0.1,-0.08889,7e-05,8.63589]
[1777379447027,45.43,76177.27,0.1,-0.08899,7e-05,8.64239]
[1777379452062,45.43,76179.55,0.1,-0.08882,7e-05,8.63034]
[1777379453447,45.43,76179.55,0.1,-0.08882,7e-05,8.63034]
[1777379454665,45.43,76180.53,0.1,-0.08875,7e-05,8.62549]
[1777379454760,45.43,76181.56,0.1,-0.08867,7e-05,8.62041]
[1777379460118,45.42,76178.15,0.1,-0.08888,7e-05,8.6347]
[1777379464788,45.42,76177.43,0.1,-0.08891,7e-05,8.63719]
[1777379465495,45.42,76177.81,0.1,-0.08888,7e-05,8.63484]
[1777379471195,45.41,76176.36,0.1,-0.08895,7e-05,8.63994]
[1777379475224,45.41,76159.34,0.1,-0.09007,7e-05,8.71887]
[1777379480264,45.43,76153.05,0.1,-0.0906,7e-05,8.75607]
[1777379485294,45.43,76152.49,0.1,-0.09065,7e-05,8.75955]
[1777379490330,45.44,76152.86,0.1,-0.09064,7e-05,8.75879]
[1777379495365,45.44,76145.59,0.1,-0.09112,7e-05,8.7905]
[1777379500403,45.45,76152.49,0.1,-0.09067,7e-05,8.7589]
[1777379505439,45.45,76154.32,0.1,-0.09056,7e-05,8.75122]
[1777379509555,45.45,76173.06,0.1,-0.08932,7e-05,8.66454]
[1777379515508,45.45,76177.34,0.1,-0.08905,7e-05,8.64517]
[1777379521549,45.46,76184.17,0.1,-0.0886,7e-05,8.61385]
[1777379526584,45.46,76184.11,0.1,-0.08861,7e-05,8.61462]
[1777379531619,45.46,76184.86,0.1,-0.08857,7e-05,8.61158]
[1777379536379,45.46,76182.45,0.1,-0.08873,7e-05,8.62312]
[1777379536796,45.46,76182.45,0.1,-0.08873,7e-05,8.62312]
[1777379542697,45.46,76185.93,0.1,-0.08852,7e-05,8.60786]
[1777379547733,45.47,76184.29,0.1,-0.08864,7e-05,8.61679]
[1777379552767,45.47,76179.77,0.1,-0.08892,7e-05,8.63463]
[1777379557802,45.47,76180.16,0.1,-0.08891,7e-05,8.63416]
[1777379562837,45.48,76179.23,0.1,-0.08899,7e-05,8.63984]
[1777379567871,45.48,76180.25,0.1,-0.08895,7e-05,8.63667]
[1777379572908,45.49,76180.84,0.1,-0.08893,7e-05,8.63525]
[1777379577943,45.49,76180.58,0.1,-0.08896,7e-05,8.63776]
[1777379582977,45.49,76183.29,0.1,-0.08878,7e-05,8.62521]
[1777379588017,45.49,76190.06,0.1,-0.08834,7e-05,8.5938]
[1777379593052,45.49,76187.62,0.1,-0.08851,7e-05,8.60589]
[1777379598087,45.5,76188.27,0.1,-0.08848,7e-05,8.6041]
[1777379604387,45.5,76186.25,0.1,-0.08864,7e-05,8.61498]
[1777379607745,45.5,76186.97,0.1,-0.0886,7e-05,8.61213]
[1777379607862,45.5,76186.97,0.1,-0.0886,7e-05,8.61213]
[1777379608437,45.5,76200.79,0.1,-0.0877,7e-05,8.54828]
[1777379614459,45.51,76202.62,0.1,-0.08756,7e-05,8.53684]
[1777379620243,45.51,76205.51,0.1,-0.08738,7e-05,8.52433]
[1777379625276,45.51,76204.52,0.1,-0.08746,7e-05,8.52968]
[1777379630311,45.52,76203.95,0.1,-0.08751,7e-05,8.53308]
[1777379632228,45.52,76203.68,0.1,-0.08752,7e-05,8.53449]
[1777379632369,45.52,76203.68,0.1,-0.08752,7e-05,8.53449]
[1777379632412,45.52,76203.68,0.1,-0.08752,7e-05,8.53449]
[1777379632978,45.52,76204.2,0.1,-0.0875,7e-05,8.53239]
[1777379634829,45.52,76217.33,0.1,-0.08665,6e-05,8.4719]
[1777379640381,45.52,76208.71,0.1,-0.08722,6e-05,8.51309]
[1777379643404,45.52,76197.66,0.1,-0.08795,7e-05,8.56476]
[1777379648437,45.52,76195.32,0.1,-0.08811,7e-05,8.57608]
[1777379650971,45.52,76194.92,0.1,-0.08814,7e-05,8.57801]
[1777379651458,45.52,76194.56,0.1,-0.08816,7e-05,8.57982]
[1777379656492,45.53,76187.79,0.1,-0.08861,7e-05,8.61152]
[1777379660521,45.53,76176.44,0.1,-0.08936,7e-05,8.66439]
[1777379665556,45.53,76175.79,0.1,-0.0894,7e-05,8.66724]
[1777379670591,45.52,76184.97,0.1,-0.08879,7e-05,8.62441]
[1777379675626,45.53,76191.71,0.1,-0.08831,7e-05,8.58888]
[1777379678170,45.53,76190.24,0.1,-0.08841,7e-05,8.59589]
[1777379679347,45.53,76189.65,0.1,-0.08845,7e-05,8.5987]
[1777379679655,45.53,76190.21,0.1,-0.08842,7e-05,8.59618]
[1777379684955,45.53,76205.89,0.1,-0.0874,7e-05,8.52397]
[1777379687583,45.53,76209.98,0.1,-0.08714,6e-05,8.5054]
[1777379687819,45.53,76224.37,0.1,-0.08621,6e-05,8.43928]
[1777379688200,45.53,76224.37,0.1,-0.08621,6e-05,8.43928]
[1777379691186,45.53,76234.03,0.1,-0.0856,6e-05,8.39581]
[1777379693111,45.54,76237.66,0.1,-0.08538,6e-05,8.37997]
[1777379698794,45.54,76235.14,0.1,-0.08558,6e-05,8.39406]
[1777379703828,45.55,76235.73,0.1,-0.08557,6e-05,8.39338]
[1777379708864,45.55,76238.45,0.1,-0.08542,6e-05,8.38295]
[1777379713390,45.56,76238.62,0.1,-0.08543,6e-05,8.38381]
[1777379713638,45.56,76238.62,0.1,-0.08543,6e-05,8.38381]
[1777379715598,45.56,76225.81,0.1,-0.08627,6e-05,8.44343]
[1777379716327,45.56,76223.36,0.1,-0.08643,6e-05,8.45502]
[1777379716923,45.56,76221.63,0.1,-0.08654,6e-05,8.46328]
[1777379722119,45.57,76217.55,0.1,-0.08682,6e-05,8.48313]
[1777379730457,45.58,76219.21,0.1,-0.08675,6e-05,8.47827]
[1777379731020,45.58,76219.12,0.1,-0.08672,6e-05,8.47411]
[1777379733032,45.58,76233.88,0.1,-0.08578,6e-05,8.40681]
[1777379737627,45.58,76237.41,0.1,-0.08558,6e-05,8.39253]
[1777379737981,45.58,76237.41,0.1,-0.08558,6e-05,8.39253]
[1777379738069,45.58,76237.77,0.1,-0.08556,6e-05,8.3913]
[1777379742039,45.59,76237.44,0.1,-0.0856,6e-05,8.39406]
[1777379742045,45.59,76237.44,0.1,-0.0856,6e-05,8.39406]
[1777379742131,45.59,76239.65,0.1,-0.08546,6e-05,8.38434]
[1777379747131,45.59,76239.75,0.1,-0.08548,6e-05,8.38601]
[1777379752166,45.6,76239.99,0.1,-0.0855,6e-05,8.38704]
[1777379757839,45.61,76241.28,0.1,-0.08544,6e-05,8.38282]
[1777379758291,45.61,76243.51,0.1,-0.0853,6e-05,8.37302]
[1777379760260,45.61,76244.38,0.1,-0.08526,6e-05,8.36991]
[1777379760331,45.61,76244.17,0.1,-0.08528,6e-05,8.37133]
[1777379765518,45.62,76242.43,0.1,-0.08542,6e-05,8.38153]
[1777379771307,45.63,76245.14,0.1,-0.08528,6e-05,8.37172]
[1777379776341,45.63,76251.66,0.1,-0.08489,6e-05,8.34389]
[1777379781376,45.64,76248.8,0.1,-0.0851,6e-05,8.3588]
[1777379786411,45.64,76256.62,0.1,-0.08462,6e-05,8.32409]
[1777379790835,45.64,76244.65,0.1,-0.08539,6e-05,8.37993]
[1777379794186,45.65,76227.45,0.1,-0.08648,6e-05,8.45587]
[1777379794562,45.65,76227.45,0.1,-0.08648,6e-05,8.45587]
[1777379795001,45.65,76222.28,0.1,-0.08681,6e-05,8.47964]
[1777379796730,45.65,76223.02,0.1,-0.08677,6e-05,8.47654]
[1777379796796,45.65,76223.17,0.1,-0.08676,6e-05,8.47612]
[1777379798470,45.65,76222.74,0.1,-0.08679,6e-05,8.47837]
[1777379799045,45.65,76212.06,0.1,-0.08749,6e-05,8.52784]
[1777379799510,45.65,76212.06,0.1,-0.08749,6e-05,8.52784]
[1777379799819,45.65,76197.2,0.1,-0.08846,7e-05,8.59699]
[1777379805801,45.65,76194.21,0.1,-0.08867,7e-05,8.61123]
[1777379808816,45.65,76194.4,0.1,-0.08865,7e-05,8.6105]
[1777379808917,45.66,76194.53,0.1,-0.08865,7e-05,8.60997]
[1777379814627,45.66,76195.58,0.1,-0.08858,7e-05,8.60557]
[1777379819664,45.66,76198.02,0.1,-0.08843,7e-05,8.59468]
[1777379823691,45.66,76208.39,0.1,-0.08776,7e-05,8.54716]
[1777379829087,45.66,76205.55,0.1,-0.08795,7e-05,8.56078]
[1777379834769,45.66,76206.47,0.1,-0.0879,7e-05,8.55747]
[1777379839805,45.67,76207.61,0.1,-0.08784,7e-05,8.55304]
[1777379844863,45.67,76204.55,0.1,-0.08805,7e-05,8.5678]
[1777379850881,45.67,76202.7,0.1,-0.08818,7e-05,8.57737]
[1777379856151,45.67,76197.96,0.1,-0.08846,7e-05,8.59538]
[1777379861958,45.67,76198.49,0.1,-0.08844,7e-05,8.59361]
[1777379866992,45.68,76204.08,0.1,-0.08808,7e-05,8.56853]
[1777379872028,45.68,76213.97,0.1,-0.08745,6e-05,8.52356]
[1777379873695,45.68,76214.16,0.1,-0.08744,6e-05,8.52292]
[1777379874166,45.68,76223.65,0.1,-0.08683,6e-05,8.47947]
[1777379879361,45.69,76231.5,0.1,-0.08635,6e-05,8.44508]
[1777379879659,45.69,76231.5,0.1,-0.08635,6e-05,8.44508]
[1777379880087,45.69,76230.64,0.1,-0.08641,6e-05,8.44938]
[1777379881658,45.69,76231.49,0.1,-0.08636,6e-05,8.44583]
[1777379886736,45.69,76220.44,0.1,-0.08709,6e-05,8.49822]
[1777379887745,45.69,76219.82,0.1,-0.08713,6e-05,8.50135]
[1777379887751,45.69,76219.82,0.1,-0.08713,6e-05,8.50135]
[1777379888141,45.69,76219.52,0.1,-0.08716,6e-05,8.50301]
[1777379893176,45.7,76223.92,0.1,-0.08689,6e-05,8.48418]
[1777379895278,45.7,76224.26,0.1,-0.08688,6e-05,8.48292]
[1777379895981,45.7,76226.94,0.1,-0.08671,6e-05,8.47124]
[1777379897866,45.7,76228.21,0.1,-0.08663,6e-05,8.46573]
[1777379898211,45.7,76228.76,0.1,-0.0866,6e-05,8.46354]
[1777379898825,45.7,76228.76,0.1,-0.0866,6e-05,8.46354]
[1777379899324,45.7,76241.72,0.1,-0.08578,6e-05,8.40447]
[1777379901232,45.71,76251.88,0.1,-0.08514,6e-05,8.35872]
[1777379902211,45.71,76251.88,0.1,-0.08514,6e-05,8.35872]
[1777379908173,45.72,76250.05,0.1,-0.0853,6e-05,8.3704]
[1777379910009,45.72,76251.52,0.1,-0.08522,6e-05,8.36463]
[1777379910295,45.72,76251.9,0.1,-0.0852,6e-05,8.36338]
[1777379912027,45.72,76252.3,0.1,-0.08514,6e-05,8.35748]
[1777379912309,45.72,76254.42,0.1,-0.08501,6e-05,8.34829]
[1777379914058,45.72,76254.38,0.1,-0.08502,6e-05,8.34897]
[1777379914069,45.72,76254.38,0.1,-0.08502,6e-05,8.34897]
[1777379914323,45.73,76254.54,0.1,-0.08502,6e-05,8.34875]
[1777379919004,45.73,76254.47,0.1,-0.08505,6e-05,8.35105]
[1777379919358,45.73,76254.59,0.1,-0.08505,6e-05,8.351]
[1777379924394,45.74,76246.34,0.1,-0.08561,6e-05,8.3909]
[1777379930299,45.75,76240.82,0.1,-0.08598,6e-05,8.41784]
[1777379935478,45.75,76238.47,0.1,-0.08616,6e-05,8.43092]
[1777379939342,45.76,76226.27,0.1,-0.08696,6e-05,8.48792]
[1777379939435,45.76,76225.99,0.1,-0.08699,6e-05,8.48949]
[1777379943446,45.76,76229.37,0.1,-0.08678,6e-05,8.47511]
[1777379949058,45.76,76229.56,0.1,-0.08679,6e-05,8.47567]
[1777379954631,45.77,76231.74,0.1,-0.08667,6e-05,8.4674]
[1777379960806,45.77,76230.99,0.1,-0.08674,6e-05,8.47253]
[1777379965981,45.78,76231.41,0.1,-0.08673,6e-05,8.47171]
[1777379966684,45.78,76231.61,0.1,-0.08673,6e-05,8.47134]
[1777379966687,45.78,76231.61,0.1,-0.08673,6e-05,8.47134]
[1777379966930,45.78,76231.61,0.1,-0.08673,6e-05,8.47134]
[1777379966931,45.78,76231.77,0.1,-0.08672,6e-05,8.47089]
[1777379968706,45.78,76231.89,0.1,-0.08672,6e-05,8.47061]
[1777379968797,45.78,76231.51,0.1,-0.08675,6e-05,8.47263]
[1777379974744,45.79,76232.55,0.1,-0.08666,6e-05,8.46491]
[1777379980786,45.79,76236.2,0.1,-0.08645,6e-05,8.44995]
[1777379982316,45.79,76236.2,0.1,-0.08645,6e-05,8.44995]
[1777379982329,45.79,76236.2,0.1,-0.08645,6e-05,8.44995]
[1777379982377,45.79,76236.45,0.1,-0.08644,6e-05,8.44942]
[1777379982542,45.79,76236.45,0.1,-0.08644,6e-05,8.44942]
[1777379982900,45.79,76236.45,0.1,-0.08644,6e-05,8.44942]
[1777379982924,45.79,76237.44,0.1,-0.08638,6e-05,8.44488]
[1777379988185,45.8,76240.69,0.1,-0.08619,6e-05,8.4313]
[1777379993899,45.8,76241.84,0.1,-0.08615,6e-05,8.42838]
[1777379998935,45.81,76242.22,0.1,-0.08615,6e-05,8.42833]
[1777380002060,45.81,76251.97,0.1,-0.08554,6e-05,8.38482]
[1777380007245,45.82,76251.68,0.1,-0.08558,6e-05,8.38771]
[1777380013033,45.82,76255.78,0.1,-0.08534,6e-05,8.37108]
[1777380016373,45.83,76269.28,0.1,-0.08451,6e-05,8.31117]
[1777380022096,45.83,76275.68,0.1,-0.08412,6e-05,8.28336]
[1777380027355,45.84,76280.63,0.1,-0.08383,6e-05,8.26244]
[1777380033173,45.84,76281.0,0.1,-0.08379,6e-05,8.25747]
[1777380038210,45.84,76279.57,0.1,-0.08389,6e-05,8.26519]
[1777380043245,45.85,76279.06,0.1,-0.08394,6e-05,8.26873]
[1777380046650,45.85,76276.6,0.1,-0.08411,6e-05,8.28058]
[1777380046667,45.85,76276.6,0.1,-0.08411,6e-05,8.28058]
[1777380047496,45.85,76277.43,0.1,-0.08406,6e-05,8.27728]
[1777380047676,45.85,76277.43,0.1,-0.08406,6e-05,8.27728]
[1777380053442,45.85,76275.48,0.1,-0.0842,6e-05,8.28729]
[1777380058455,45.86,76275.41,0.1,-0.08422,6e-05,8.28901]
[1777380064395,45.86,76275.82,0.1,-0.08422,6e-05,8.28864]
[1777380069429,45.87,76271.95,0.1,-0.08448,6e-05,8.30741]
[1777380074464,45.87,76280.02,0.1,-0.08398,6e-05,8.2718]
[1777380079499,45.87,76278.52,0.1,-0.0841,6e-05,8.28004]
[1777380084535,45.88,76277.15,0.1,-0.08421,6e-05,8.28789]
[1777380089570,45.88,76261.78,0.1,-0.0852,6e-05,8.35949]
[1777380090860,45.88,76261.78,0.1,-0.0852,6e-05,8.35949]
[1777380090955,45.89,76261.18,0.1,-0.08525,6e-05,8.36307]
[1777380096618,45.89,76269.2,0.1,-0.08473,6e-05,8.32429]
[1777380102158,45.9,76273.13,0.1,-0.08451,6e-05,8.30829]
[1777380107490,45.9,76266.43,0.1,-0.08495,6e-05,8.33972]
[1777380107696,45.9,76266.35,0.1,-0.08495,6e-05,8.34021]
[1777380107734,45.9,76266.35,0.1,-0.08495,6e-05,8.34021]
[1777380107801,45.9,76265.5,0.1,-0.08501,6e-05,8.34418]
[1777380113739,45.9,76263.2,0.1,-0.08516,6e-05,8.35519]
[1777380116465,45.9,76263.2,0.1,-0.08516,6e-05,8.35527]
[1777380116479,45.9,76263.2,0.1,-0.08516,6e-05,8.35527]
[1777380116545,45.9,76262.52,0.1,-0.08521,6e-05,8.35852]
[1777380122461,45.91,76263.31,0.1,-0.08516,6e-05,8.35521]
[1777380128056,45.91,76259.23,0.1,-0.08543,6e-05,8.37427]
[1777380133879,45.91,76258.22,0.1,-0.08549,6e-05,8.37918]
[1777380139921,45.91,76256.81,0.1,-0.08559,6e-05,8.38589]
[1777380144957,45.91,76256.12,0.1,-0.08564,6e-05,8.38927]
[1777380149991,45.91,76255.79,0.1,-0.08566,6e-05,8.39104]
[1777380155027,45.91,76251.08,0.1,-0.08592,6e-05,8.40815]
[1777380160441,45.91,76241.62,0.1,-0.08653,6e-05,8.45132]
[1777380166104,45.91,76238.39,0.1,-0.08673,6e-05,8.4657]
[1777380171144,45.91,76236.79,0.1,-0.08684,6e-05,8.47351]
[1777380176359,45.91,76238.81,0.1,-0.08672,6e-05,8.46535]
[1777380181607,45.93,76241.18,0.1,-0.08663,6e-05,8.45848]
[1777380186638,45.93,76241.33,0.1,-0.08662,6e-05,8.458]
[1777380191697,45.93,76244.62,0.1,-0.08643,6e-05,8.4442]
[1777380194305,45.93,76255.53,0.1,-0.08573,6e-05,8.39475]
[1777380199340,45.93,76254.69,0.1,-0.08579,6e-05,8.39881]
[1777380204375,45.93,76256.13,0.1,-0.08571,6e-05,8.39275]
[1777380209410,45.94,76254.2,0.1,-0.08585,6e-05,8.40318]
[1777380213442,45.94,76265.23,0.1,-0.08513,6e-05,8.34975]
[1777380218476,45.94,76267.15,0.1,-0.08501,6e-05,8.34167]
[1777380224518,45.95,76269.93,0.1,-0.08485,6e-05,8.32994]
[1777380229553,45.95,76281.57,0.1,-0.08413,6e-05,8.27833]
[1777380232762,45.95,76287.38,0.1,-0.08378,6e-05,8.25257]
[1777380233582,45.95,76287.8,0.1,-0.08375,6e-05,8.25093]
[1777380238622,45.96,76291.88,0.1,-0.08352,6e-05,8.23404]
[1777380243652,45.96,76289.78,0.1,-0.08367,6e-05,8.24476]
[1777380248687,45.96,76290.47,0.1,-0.08364,6e-05,8.24273]
[1777380248810,45.96,76290.47,0.1,-0.08364,6e-05,8.24273]
[1777380250995,45.97,76286.9,0.1,-0.08387,6e-05,8.25929]
[1777380251536,45.97,76286.9,0.1,-0.08387,6e-05,8.25929]
[1777380253862,45.97,76290.87,0.1,-0.08363,6e-05,8.242]
[1777380259763,45.97,76291.19,0.1,-0.08363,6e-05,8.2419]
[1777380265606,45.97,76290.77,0.1,-0.08367,6e-05,8.24468]
[1777380266898,45.98,76291.85,0.1,-0.0836,6e-05,8.24025]
[1777380271357,45.98,76292.26,0.1,-0.08359,6e-05,8.23929]
[1777380276884,45.98,76287.1,0.1,-0.08389,6e-05,8.25954]
[1777380281918,45.99,76288.76,0.1,-0.0838,6e-05,8.25307]
[1777380287432,45.99,76289.23,0.1,-0.08379,6e-05,8.2518]
[1777380292995,45.99,76292.48,0.1,-0.0836,6e-05,8.23866]
[1777380298035,46.0,76288.92,0.1,-0.08384,6e-05,8.25582]
[1777380302079,46.0,76287.61,0.1,-0.08393,6e-05,8.26253]
[1777380302755,46.0,76284.93,0.1,-0.0841,6e-05,8.27463]
[1777380304734,46.0,76270.07,0.1,-0.08504,6e-05,8.34234]
[1777380310706,46.0,76266.93,0.1,-0.08524,6e-05,8.35693]
[1777380316162,46.0,76261.58,0.1,-0.08559,6e-05,8.38177]
[1777380321196,46.0,76261.86,0.1,-0.08558,6e-05,8.38079]
[1777380327238,46.0,76260.01,0.1,-0.0857,6e-05,8.38953]
[1777380332274,46.0,76260.52,0.1,-0.08563,6e-05,8.38289]
[1777380337308,46.01,76260.44,0.1,-0.08564,6e-05,8.38355]
[1777380341337,46.01,76272.48,0.1,-0.08488,6e-05,8.32922]
[1777380344342,46.01,76273.05,0.1,-0.08485,6e-05,8.32693]
[1777380344444,46.01,76273.02,0.1,-0.08485,6e-05,8.32722]
[1777380345949,46.01,76273.13,0.1,-0.08485,6e-05,8.32687]
[1777380346375,46.01,76272.16,0.1,-0.08491,6e-05,8.33142]
[1777380348546,46.01,76271.26,0.1,-0.08497,6e-05,8.33564]
[1777380348646,46.01,76271.13,0.1,-0.08498,6e-05,8.33637]
[1777380350168,46.01,76271.05,0.1,-0.08499,6e-05,8.33686]
[1777380350399,46.01,76271.19,0.1,-0.08498,6e-05,8.33636]
[1777380350983,46.01,76271.19,0.1,-0.08498,6e-05,8.33636]
[1777380351407,46.01,76272.37,0.1,-0.08491,6e-05,8.33114]
[1777380356470,46.01,76272.75,0.1,-0.08489,6e-05,8.33012]
[1777380361477,46.02,76275.04,0.1,-0.08476,6e-05,8.32049]
[1777380366512,46.02,76275.58,0.1,-0.08474,6e-05,8.31907]
[1777380371547,46.02,76273.89,0.1,-0.08485,6e-05,8.32733]
[1777380371882,46.02,76273.89,0.1,-0.08485,6e-05,8.32733]
[1777380374569,46.02,76262.65,0.1,-0.08557,6e-05,8.37874]
[1777380375077,46.02,76262.65,0.1,-0.08557,6e-05,8.37874]
[1777380377591,46.02,76275.7,0.1,-0.08475,6e-05,8.3199]
[1777380382626,46.03,76274.97,0.1,-0.08481,6e-05,8.32404]
[1777380385161,46.03,76273.87,0.1,-0.08488,6e-05,8.32936]
[1777380385619,46.03,76273.87,0.1,-0.08488,6e-05,8.32936]
[1777380389643,46.03,76274.92,0.1,-0.08482,6e-05,8.32526]
[1777380395717,46.03,76281.09,0.1,-0.08441,6e-05,8.29401]
[1777380400010,46.03,76283.92,0.1,-0.08425,6e-05,8.28207]
[1777380400614,46.03,76283.92,0.1,-0.08425,6e-05,8.28207]
[1777380402765,46.04,76303.24,0.1,-0.08306,6e-05,8.19604]
[1777380407801,46.04,76303.46,0.1,-0.08306,6e-05,8.19639]
[1777380412836,46.05,76303.71,0.1,-0.08307,6e-05,8.19719]
[1777380417870,46.05,76308.11,0.1,-0.08282,6e-05,8.17902]
[1777380423777,46.06,76311.64,0.1,-0.08262,6e-05,8.16448]
[1777380424125,46.06,76311.65,0.1,-0.08262,6e-05,8.16477]
[1777380430186,46.06,76315.73,0.1,-0.08241,6e-05,8.14909]
[1777380435997,46.07,76316.03,0.1,-0.08242,6e-05,8.1499]
[1777380441032,46.08,76308.28,0.1,-0.08292,6e-05,8.18636]
[1777380446828,46.08,76310.21,0.1,-0.08281,6e-05,8.17889]
[1777380452109,46.09,76310.63,0.1,-0.08278,6e-05,8.17451]
[1777380457144,46.09,76312.79,0.1,-0.08266,6e-05,8.16634]
[1777380462178,46.09,76312.93,0.1,-0.08267,6e-05,8.16723]
[1777380467793,46.1,76314.37,0.1,-0.0826,6e-05,8.16201]
[1777380470466,46.1,76328.01,0.1,-0.08179,6e-05,8.10268]
[1777380475510,46.11,76329.17,0.1,-0.08173,6e-05,8.09874]
[1777380476038,46.11,76329.61,0.1,-0.08171,6e-05,8.09687]
[1777380476801,46.11,76344.19,0.1,-0.08082,6e-05,8.03208]
[1777380477029,46.11,76344.19,0.1,-0.08082,6e-05,8.03208]
[1777380477526,46.11,76344.19,0.1,-0.08082,6e-05,8.03208]
[1777380477582,46.11,76354.74,0.1,-0.08019,6e-05,7.98558]
[1777380478892,46.11,76354.74,0.1,-0.08019,6e-05,7.98558]
[1777380479071,46.11,76354.74,0.1,-0.08019,6e-05,7.98586]
[1777380479303,46.11,76351.58,0.1,-0.08039,6e-05,8.00012]
[1777380480765,46.11,76351.58,0.1,-0.08039,6e-05,8.00012]
[1777380481914,46.11,76346.62,0.1,-0.08068,6e-05,8.02212]
[1777380481939,46.11,76348.78,0.1,-0.08056,6e-05,8.01276]
[1777380483656,46.11,76348.78,0.1,-0.08056,6e-05,8.01299]
[1777380483802,46.11,76348.78,0.1,-0.08056,6e-05,8.01299]
[1777380483854,46.11,76337.48,0.1,-0.08125,6e-05,8.06344]
[1777380485609,46.11,76337.48,0.1,-0.08125,6e-05,8.06382]
[1777380485680,46.11,76356.02,0.1,-0.08013,6e-05,7.98151]
[1777380486649,46.11,76356.02,0.1,-0.08013,6e-05,7.98151]
[1777380487119,46.11,76357.14,0.1,-0.08007,6e-05,7.97681]
[1777380487362,46.12,76357.21,0.1,-0.08007,6e-05,7.97709]
[1777380490120,46.12,76363.45,0.1,-0.0797,6e-05,7.94979]
[1777380491133,46.12,76367.54,0.1,-0.07946,6e-05,7.93176]
[1777380491707,46.12,76367.54,0.1,-0.07946,6e-05,7.93176]
[1777380494270,46.12,76384.24,0.1,-0.07847,6e-05,7.85843]
[1777380494335,46.12,76384.24,0.1,-0.07847,6e-05,7.85843]
[1777380495106,46.12,76386.89,0.1,-0.07831,6e-05,7.84696]
[1777380500573,46.12,76384.58,0.1,-0.07846,6e-05,7.85821]
[1777380501122,46.12,76385.01,0.1,-0.07844,6e-05,7.85632]
[1777380501292,46.12,76385.01,0.1,-0.07844,6e-05,7.85632]
[1777380501327,46.12,76385.01,0.1,-0.07844,6e-05,7.85632]
[1777380503472,46.12,76374.48,0.1,-0.07907,6e-05,7.90314]
[1777380504085,46.12,76374.48,0.1,-0.07907,6e-05,7.90314]
[1777380504662,46.12,76374.48,0.1,-0.07907,6e-05,7.90314]
[1777380505086,46.12,76367.24,0.1,-0.0795,6e-05,7.93527]
[1777380505113,46.12,76367.24,0.1,-0.0795,6e-05,7.93527]
[1777380505487,46.12,76367.09,0.1,-0.07951,6e-05,7.93594]
[1777380509720,46.13,76357.14,0.1,-0.08014,6e-05,7.98258]
[1777380514815,46.14,76353.63,0.1,-0.08036,6e-05,7.99667]
[1777380518579,46.15,76342.83,0.1,-0.08104,6e-05,8.04684]
[1777380523267,46.15,76340.92,0.1,-0.08119,6e-05,8.05753]
[1777380528651,46.16,76347.44,0.1,-0.08081,6e-05,8.02968]
[1777380533685,46.16,76348.12,0.1,-0.08078,6e-05,8.02778]
[1777380537263,46.16,76350.67,0.1,-0.08063,6e-05,8.01717]
[1777380539477,46.16,76344.62,0.1,-0.08101,6e-05,8.0445]
[1777380545549,46.17,76336.19,0.1,-0.08153,6e-05,8.08297]
[1777380547565,46.17,76331.3,0.1,-0.08184,6e-05,8.10517]
[1777380549582,46.17,76332.46,0.1,-0.08177,6e-05,8.10012]
[1777380554833,46.17,76344.16,0.1,-0.08107,6e-05,8.04917]
[1777380556664,46.17,76344.7,0.1,-0.08104,6e-05,8.04698]
[1777380559869,46.18,76355.12,0.1,-0.08042,6e-05,8.00162]
[1777380564904,46.18,76348.05,0.1,-0.08087,6e-05,8.03427]
[1777380569938,46.18,76347.93,0.1,-0.08089,6e-05,8.03592]
[1777380574274,46.19,76338.93,0.1,-0.0814,6e-05,8.07217]
[1777380576792,46.19,76338.35,0.1,-0.08144,6e-05,8.07508]
[1777380579001,46.19,76351.56,0.1,-0.08065,6e-05,8.01714]
[1777380584038,46.19,76349.78,0.1,-0.08078,6e-05,8.02624]
[1777380588508,46.19,76348.94,0.1,-0.08084,6e-05,8.0309]
[1777380589072,46.2,76349.55,0.1,-0.08081,6e-05,8.02842]
[1777380594166,46.2,76359.29,0.1,-0.08024,6e-05,7.98664]
[1777380599841,46.2,76366.78,0.1,-0.0798,6e-05,7.95484]
[1777380602940,46.21,76366.65,0.1,-0.07983,6e-05,7.95645]
[1777380602997,46.21,76367.39,0.1,-0.07979,6e-05,7.95353]
[1777380603374,46.21,76367.39,0.1,-0.07979,6e-05,7.95353]
[1777380606016,46.21,76378.89,0.1,-0.07911,6e-05,7.90391]
[1777380606940,46.21,76381.12,0.1,-0.07898,6e-05,7.89411]
[1777380612235,46.21,76381.78,0.1,-0.07895,6e-05,7.8921]
[1777380617617,46.21,76385.25,0.1,-0.07875,6e-05,7.87741]
[1777380623312,46.22,76383.44,0.1,-0.07887,6e-05,7.88638]
[1777380628110,46.22,76384.89,0.1,-0.07879,6e-05,7.88041]
[1777380628498,46.22,76384.94,0.1,-0.07879,6e-05,7.88046]
[1777380634389,46.22,76382.13,0.1,-0.07893,6e-05,7.88899]
[1777380639896,46.22,76382.54,0.1,-0.07891,6e-05,7.88773]
[1777380640641,46.22,76383.22,0.1,-0.07887,6e-05,7.88474]
[1777380646474,46.23,76388.12,0.1,-0.07859,6e-05,7.8641]
[1777380651759,46.23,76389.85,0.1,-0.0785,6e-05,7.85737]
[1777380653434,46.23,76389.7,0.1,-0.07851,6e-05,7.85818]
[1777380654800,46.23,76388.19,0.1,-0.07861,6e-05,7.86497]
[1777380655457,46.23,76386.98,0.1,-0.07868,6e-05,7.87028]
[1777380656813,46.23,76385.44,0.1,-0.07877,6e-05,7.87718]
[1777380661943,46.23,76385.09,0.1,-0.0788,6e-05,7.87934]
[1777380662883,46.23,76385.56,0.1,-0.07877,6e-05,7.8774]
[1777380668631,46.23,76381.85,0.1,-0.079,6e-05,7.8944]
[1777380673005,46.24,76380.32,0.1,-0.0791,6e-05,7.90137]
[1777380678652,46.24,76373.32,0.1,-0.07952,6e-05,7.9325]
[1777380679088,46.24,76373.32,0.1,-0.07952,6e-05,7.9325]
[1777380681105,46.24,76375.68,0.1,-0.07938,6e-05,7.92219]
[1777380684130,46.24,76370.43,0.1,-0.07969,6e-05,7.94547]
[1777380684899,46.24,76370.95,0.1,-0.07966,6e-05,7.94322]
[1777380685240,46.24,76369.47,0.1,-0.07975,6e-05,7.94975]
[1777380685682,46.24,76369.47,0.1,-0.07975,6e-05,7.94975]
[1777380685783,46.24,76369.47,0.1,-0.07975,6e-05,7.94976]
[1777380687177,46.24,76369.37,0.1,-0.07976,6e-05,7.95022]
[1777380687763,46.24,76365.63,0.1,-0.07998,6e-05,7.96673]
[1777380690911,46.24,76365.44,0.1,-0.07999,6e-05,7.96756]
[1777380690964,46.24,76365.23,0.1,-0.08001,6e-05,7.9685]
[1777380696827,46.24,76367.02,0.1,-0.07986,6e-05,7.95621]
[1777380700068,46.24,76365.43,0.1,-0.07996,6e-05,7.9633]
[1777380701344,46.24,76363.31,0.1,-0.08009,6e-05,7.9727]
[1777380703876,46.24,76362.53,0.1,-0.08013,6e-05,7.97618]
[1777380707974,46.24,76362.3,0.1,-0.08015,6e-05,7.9772]
[1777380708011,46.24,76363.82,0.1,-0.08006,6e-05,7.97049]
[1777380713946,46.24,76367.25,0.1,-0.07987,6e-05,7.95706]
[1777380714927,46.24,76367.25,0.1,-0.07987,6e-05,7.95706]
[1777380715029,46.24,76367.43,0.1,-0.07987,6e-05,7.95656]
[1777380720907,46.25,76368.98,0.1,-0.07979,6e-05,7.95121]
[1777380726036,46.25,76364.58,0.1,-0.08008,6e-05,7.9721]
[1777380732078,46.26,76359.73,0.1,-0.08039,6e-05,7.99536]
[1777380737116,46.26,76363.37,0.1,-0.08019,6e-05,7.98044]
[1777380742151,46.27,76366.82,0.1,-0.08,6e-05,7.96678]
[1777380747186,46.27,76364.32,0.1,-0.08017,6e-05,7.97908]
[1777380753228,46.27,76364.77,0.1,-0.08012,6e-05,7.97405]
[1777380753901,46.27,76364.77,0.1,-0.08012,6e-05,7.97405]
[1777380754235,46.28,76362.91,0.1,-0.08024,6e-05,7.98251]
[1777380755487,46.28,76363.24,0.1,-0.08022,6e-05,7.98152]
[1777380755588,46.28,76361.82,0.1,-0.08031,6e-05,7.98779]
[1777380762081,46.28,76353.21,0.1,-0.08084,6e-05,8.02689]
[1777380767326,46.28,76350.32,0.1,-0.08103,6e-05,8.04061]
[1777380772609,46.29,76349.76,0.1,-0.08107,6e-05,8.0438]
[1777380778404,46.29,76348.72,0.1,-0.08115,6e-05,8.0491]
[1777380783438,46.29,76349.29,0.1,-0.08112,6e-05,8.04717]
[1777380788474,46.29,76350.34,0.1,-0.08106,6e-05,8.04312]
[1777380793509,46.29,76347.76,0.1,-0.08123,6e-05,8.05514]
[1777380798552,46.29,76346.69,0.1,-0.0813,6e-05,8.06051]
[1777380803581,46.3,76347.13,0.1,-0.08128,6e-05,8.05895]
[1777380808616,46.3,76346.14,0.1,-0.08135,6e-05,8.06383]
[1777380815665,46.3,76345.8,0.1,-0.08134,6e-05,8.06147]
[1777380820700,46.3,76346.19,0.1,-0.08132,6e-05,8.06023]
[1777380825735,46.3,76346.71,0.1,-0.0813,6e-05,8.05855]
[1777380831777,46.3,76347.66,0.1,-0.08124,6e-05,8.05484]
[1777380836812,46.31,76344.52,0.1,-0.08144,6e-05,8.06924]
[1777380837783,46.31,76344.52,0.1,-0.08144,6e-05,8.06924]
[1777380837981,46.31,76339.03,0.1,-0.08178,6e-05,8.09368]
[1777380838391,46.31,76339.03,0.1,-0.08178,6e-05,8.09368]
[1777380838826,46.31,76338.68,0.1,-0.0818,6e-05,8.09529]
[1777380843862,46.31,76342.87,0.1,-0.08155,6e-05,8.07693]
[1777380848896,46.32,76334.61,0.1,-0.0821,6e-05,8.11729]
[1777380853931,46.32,76330.79,0.1,-0.08234,6e-05,8.13463]
[1777380858967,46.32,76329.52,0.1,-0.08241,6e-05,8.1402]
[1777380864001,46.32,76326.36,0.1,-0.0826,6e-05,8.15401]
[1777380869036,46.32,76331.83,0.1,-0.08227,6e-05,8.12941]
[1777380874071,46.32,76332.73,0.1,-0.08217,6e-05,8.12083]
[1777380879108,46.32,76331.64,0.1,-0.08224,6e-05,8.12567]
[1777380884141,46.32,76330.02,0.1,-0.08234,6e-05,8.13284]
[1777380889177,46.32,76329.6,0.1,-0.08236,6e-05,8.13464]
[1777380894235,46.32,76328.13,0.1,-0.08245,6e-05,8.14106]
[1777380899248,46.32,76328.22,0.1,-0.08244,6e-05,8.14052]
[1777380904283,46.32,76329.91,0.1,-0.08234,6e-05,8.1329]
[1777380907554,46.32,76329.14,0.1,-0.08238,6e-05,8.13629]
[1777380910969,46.32,76328.46,0.1,-0.08243,6e-05,8.13929]
[1777380912727,46.32,76328.47,0.1,-0.08242,6e-05,8.13924]
[1777380913189,46.32,76328.47,0.1,-0.08242,6e-05,8.13924]
[1777380919441,46.32,76327.67,0.1,-0.08247,6e-05,8.14277]
[1777380926437,46.32,76329.68,0.1,-0.08235,6e-05,8.13387]
[1777380931472,46.32,76328.44,0.1,-0.08239,6e-05,8.13492]
[1777380936507,46.32,76328.25,0.1,-0.0824,6e-05,8.13584]
[1777380942549,46.32,76327.66,0.1,-0.08244,6e-05,8.13856]
[1777380948591,46.32,76327.33,0.1,-0.08246,6e-05,8.14011]
[1777380953876,46.32,76327.18,0.1,-0.08247,6e-05,8.14083]
[1777380959670,46.32,76327.04,0.1,-0.08248,6e-05,8.14148]
[1777380964703,46.32,76328.62,0.1,-0.08238,6e-05,8.13447]
[1777380970556,46.32,76330.88,0.1,-0.08224,6e-05,8.12449]
[1777380975780,46.32,76329.93,0.1,-0.08231,6e-05,8.12896]
[1777380977853,46.32,76329.93,0.1,-0.08231,6e-05,8.12896]
[1777380984089,46.32,76332.55,0.1,-0.08215,6e-05,8.11785]
[1777380989741,46.32,76326.34,0.1,-0.08254,6e-05,8.14581]
[1777380994834,46.32,76326.56,0.1,-0.08249,6e-05,8.14045]
[1777380999949,46.32,76327.76,0.1,-0.08241,6e-05,8.13529]
[1777381004983,46.32,76328.09,0.1,-0.0824,6e-05,8.13405]
[1777381010018,46.32,76327.72,0.1,-0.08242,6e-05,8.13592]
[1777381015053,46.32,76327.86,0.1,-0.08242,6e-05,8.13552]
[1777381019052,46.32,76328.03,0.1,-0.08241,6e-05,8.13488]
[1777381019140,46.32,76326.69,0.1,-0.08249,6e-05,8.1409]
[1777381020395,46.32,76326.69,0.1,-0.08249,6e-05,8.1409]
[1777381020413,46.32,76326.68,0.1,-0.08249,6e-05,8.14098]
[1777381020997,46.32,76326.68,0.1,-0.08249,6e-05,8.14098]
[1777381021082,46.32,76326.68,0.1,-0.08249,6e-05,8.14098]
[1777381023213,46.32,76308.87,0.1,-0.08359,6e-05,8.22055]
[1777381026223,46.32,76308.81,0.1,-0.08359,6e-05,8.22066]
[1777381032171,46.33,76309.09,0.1,-0.08358,6e-05,8.21998]
[1777381037206,46.32,76308.26,0.1,-0.08363,6e-05,8.22319]
[1777381042242,46.32,76308.93,0.1,-0.08358,6e-05,8.21969]
[1777381047278,46.32,76309.25,0.1,-0.08355,6e-05,8.21775]
[1777381052313,46.32,76308.91,0.1,-0.08353,6e-05,8.21419]
[1777381053880,46.32,76309.11,0.1,-0.08351,6e-05,8.21319]
[1777381054393,46.32,76325.6,0.1,-0.0825,6e-05,8.13949]
[1777381054659,46.32,76325.6,0.1,-0.0825,6e-05,8.13949]
[1777381055053,46.32,76325.6,0.1,-0.0825,6e-05,8.13949]
[1777381055834,46.32,76325.6,0.1,-0.08249,6e-05,8.13941]
[1777381056346,46.32,76336.09,0.1,-0.08185,6e-05,8.09284]
[1777381058361,46.32,76322.73,0.1,-0.08267,6e-05,8.15232]
[1777381061687,46.32,76324.79,0.1,-0.08255,6e-05,8.14321]
[1777381063593,46.32,76325.54,0.1,-0.0825,6e-05,8.13993]
[1777381063604,46.32,76325.54,0.1,-0.0825,6e-05,8.13993]
[1777381063607,46.32,76325.54,0.1,-0.0825,6e-05,8.13993]
[1777381065621,46.32,76327.41,0.1,-0.08239,6e-05,8.13169]
[1777381066416,46.32,76326.51,0.1,-0.08244,6e-05,8.13582]
[1777381071476,46.32,76326.96,0.1,-0.08242,6e-05,8.13407]
[1777381076488,46.32,76323.56,0.1,-0.08263,6e-05,8.14959]
[1777381081522,46.32,76317.21,0.1,-0.08303,6e-05,8.17817]
[1777381086557,46.32,76317.14,0.1,-0.08303,6e-05,8.17853]
[1777381091592,46.32,76320.37,0.1,-0.08284,6e-05,8.16423]
[1777381096627,46.32,76323.59,0.1,-0.08264,6e-05,8.15012]
[1777381101662,46.32,76322.22,0.1,-0.08273,6e-05,8.15657]
[1777381107587,46.33,76325.42,0.1,-0.08254,6e-05,8.14261]
[1777381108669,46.33,76324.58,0.1,-0.08259,6e-05,8.14653]
[1777381108711,46.33,76324.3,0.1,-0.08261,6e-05,8.14787]
[1777381111814,46.33,76324.19,0.1,-0.08262,6e-05,8.14854]
[1777381111915,46.33,76319.05,0.1,-0.0829,6e-05,8.167]
[1777381117774,46.33,76320.36,0.1,-0.08282,6e-05,8.16155]
[1777381123816,46.33,76320.49,0.1,-0.08282,6e-05,8.1614]
[1777381129858,46.33,76321.03,0.1,-0.08279,6e-05,8.15943]
[1777381135166,46.33,76313.99,0.1,-0.08323,6e-05,8.19119]
[1777381138472,46.33,76314.3,0.1,-0.08321,6e-05,8.18986]
[1777381138573,46.33,76310.05,0.1,-0.08348,6e-05,8.20888]
[1777381140473,46.33,76309.69,0.1,-0.0835,6e-05,8.21049]
[1777381140526,46.33,76310.52,0.1,-0.08345,6e-05,8.20677]
[1777381145971,46.33,76308.43,0.1,-0.08357,6e-05,8.21602]
[1777381151006,46.33,76309.39,0.1,-0.08351,6e-05,8.21154]
[1777381156042,46.33,76308.39,0.1,-0.08357,6e-05,8.21576]
[1777381160693,46.33,76308.56,0.1,-0.08356,6e-05,8.21467]
[1777381161077,46.33,76308.56,0.1,-0.08356,6e-05,8.21458]
[1777381163224,46.33,76309.95,0.1,-0.08347,6e-05,8.20827]
[1777381164053,46.33,76310.87,0.1,-0.08341,6e-05,8.20407]
[1777381171147,46.33,76312.32,0.1,-0.08327,6e-05,8.19226]
[1777381173758,46.33,76314.32,0.1,-0.08314,6e-05,8.18317]
[1777381174846,46.33,76313.49,0.1,-0.08319,6e-05,8.1868]
[1777381175446,46.33,76317.65,0.1,-0.08294,6e-05,8.16823]
[1777381181267,46.33,76323.05,0.1,-0.0826,6e-05,8.144]
[1777381186613,46.33,76322.54,0.1,-0.08263,6e-05,8.14626]
[1777381187309,46.33,76322.18,0.1,-0.08266,6e-05,8.14787]
[1777381192344,46.33,76319.72,0.1,-0.08281,6e-05,8.15886]
[1777381195514,46.33,76321.35,0.1,-0.08271,6e-05,8.1516]
[1777381195652,46.33,76327.29,0.1,-0.08234,6e-05,8.12516]
[1777381195916,46.33,76327.29,0.1,-0.08234,6e-05,8.12516]
[1777381196270,46.33,76327.29,0.1,-0.08234,6e-05,8.12516]
[1777381199262,46.33,76336.12,0.1,-0.0818,6e-05,8.0861]
[1777381199392,46.33,76338.12,0.1,-0.08168,6e-05,8.07735]
[1777381199947,46.33,76338.12,0.1,-0.08168,6e-05,8.07735]
[1777381200788,46.33,76337.97,0.1,-0.0817,6e-05,8.07815]
[1777381207450,46.33,76326.39,0.1,-0.08241,6e-05,8.13025]
[1777381208109,46.33,76326.39,0.1,-0.08241,6e-05,8.13025]
[1777381208144,46.33,76326.39,0.1,-0.08241,6e-05,8.13025]
[1777381208459,46.33,76325.79,0.1,-0.08245,6e-05,8.13299]
[1777381213492,46.33,76317.32,0.1,-0.08297,6e-05,8.17083]
[1777381218528,46.33,76313.27,0.1,-0.08322,6e-05,8.18892]
[1777381221360,46.33,76313.42,0.1,-0.08321,6e-05,8.18822]
[1777381221554,46.33,76313.46,0.1,-0.08321,6e-05,8.18803]
[1777381226586,46.33,76306.57,0.1,-0.08364,6e-05,8.21876]
[1777381231621,46.33,76308.11,0.1,-0.0835,6e-05,8.20703]
[1777381233262,46.33,76308.51,0.1,-0.08347,6e-05,8.20519]
[1777381233634,46.33,76307.84,0.1,-0.08351,6e-05,8.20814]
[1777381238670,46.33,76308.25,0.1,-0.08348,6e-05,8.20605]
[1777381241322,46.33,76308.08,0.1,-0.08349,6e-05,8.20671]
[1777381241691,46.33,76309.53,0.1,-0.0834,6e-05,8.20016]
[1777381246728,46.33,76317.41,0.1,-0.08291,6e-05,8.16485]
[1777381251764,46.33,76318.11,0.1,-0.08287,6e-05,8.16179]
[1777381253676,46.33,76322.53,0.1,-0.0826,6e-05,8.14211]
[1777381253698,46.33,76322.26,0.1,-0.08262,6e-05,8.14331]
[1777381255077,46.33,76322.26,0.1,-0.08262,6e-05,8.14337]
[1777381255099,46.33,76322.26,0.1,-0.08262,6e-05,8.14337]
[1777381256998,46.33,76316.73,0.1,-0.08296,6e-05,8.16813]
[1777381257086,46.33,76316.73,0.1,-0.08296,6e-05,8.16813]
[1777381257121,46.33,76316.73,0.1,-0.08296,6e-05,8.16813]
[1777381257170,46.33,76315.72,0.1,-0.08302,6e-05,8.17267]
[1777381262838,46.33,76308.65,0.1,-0.08346,6e-05,8.20419]
[1777381267873,46.33,76308.94,0.1,-0.08344,6e-05,8.20271]
[1777381273023,46.33,76311.34,0.1,-0.08329,6e-05,8.19182]
[1777381273057,46.33,76311.34,0.1,-0.08329,6e-05,8.19182]
[1777381273121,46.33,76311.47,0.1,-0.08328,6e-05,8.19121]
[1777381278951,46.33,76316.28,0.1,-0.08298,6e-05,8.16965]
[1777381283986,46.32,76309.11,0.1,-0.08342,6e-05,8.20158]
[1777381289022,46.32,76310.52,0.1,-0.08333,6e-05,8.19506]
[1777381294058,46.32,76309.9,0.1,-0.08333,6e-05,8.19306]
[1777381296310,46.32,76309.7,0.1,-0.08334,6e-05,8.19392]
[1777381296337,46.32,76309.64,0.1,-0.08334,6e-05,8.19414]
[1777381301692,46.32,76315.29,0.1,-0.08299,6e-05,8.16876]
[1777381306781,46.32,76310.46,0.1,-0.08329,6e-05,8.19032]
[1777381312183,46.32,76307.02,0.1,-0.0835,6e-05,8.20534]
[1777381319235,46.32,76305.88,0.1,-0.08356,6e-05,8.20991]
[1777381321255,46.32,76306.22,0.1,-0.08354,6e-05,8.2083]
[1777381324848,46.32,76303.79,0.1,-0.08368,6e-05,8.21871]
[1777381326689,46.32,76295.29,0.1,-0.08421,6e-05,8.25668]
[1777381326695,46.32,76295.29,0.1,-0.08421,6e-05,8.25668]
[1777381328616,46.32,76290.62,0.1,-0.0845,6e-05,8.27747]
[1777381331076,46.32,76288.55,0.1,-0.08462,6e-05,8.28612]
[1777381331935,46.32,76288.6,0.1,-0.08461,6e-05,8.28567]
[1777381331947,46.32,76288.6,0.1,-0.08461,6e-05,8.28567]
[1777381332612,46.32,76288.6,0.1,-0.08461,6e-05,8.28567]
[1777381333668,46.31,76287.15,0.1,-0.0847,6e-05,8.29196]
[1777381335358,46.31,76283.53,0.1,-0.08492,6e-05,8.30776]
[1777381335588,46.31,76283.53,0.1,-0.08492,6e-05,8.30776]
[1777381336740,46.31,76284.16,0.1,-0.08488,6e-05,8.30466]
[1777381337892,46.31,76283.87,0.1,-0.08489,6e-05,8.30545]
[1777381337902,46.31,76283.87,0.1,-0.08489,6e-05,8.30545]
[1777381338509,46.31,76283.87,0.1,-0.08489,6e-05,8.30545]
[1777381340397,46.31,76283.73,0.1,-0.08489,6e-05,8.30557]
[1777381343403,46.31,76298.63,0.1,-0.08395,6e-05,8.2377]
[1777381348437,46.3,76304.65,0.1,-0.08356,6e-05,8.21004]
[1777381353472,46.3,76310.65,0.1,-0.08314,6e-05,8.17813]
[1777381358510,46.3,76309.4,0.1,-0.08322,6e-05,8.18325]
[1777381363544,46.3,76310.76,0.1,-0.08313,6e-05,8.17667]
[1777381368579,46.3,76302.94,0.1,-0.0836,6e-05,8.21102]
[1777381373616,46.3,76301.64,0.1,-0.08367,6e-05,8.21609]
[1777381378650,46.29,76301.45,0.1,-0.08367,6e-05,8.21622]
[1777381380536,46.29,76301.6,0.1,-0.08366,6e-05,8.21541]
[1777381385700,46.29,76294.37,0.1,-0.0841,6e-05,8.24687]
[1777381386958,46.29,76290.82,0.1,-0.08432,6e-05,8.26263]
[1777381387337,46.29,76290.82,0.1,-0.08432,6e-05,8.26263]
[1777381387813,46.29,76290.82,0.1,-0.08432,6e-05,8.26263]
[1777381390824,46.29,76285.54,0.1,-0.08464,6e-05,8.28576]
[1777381391256,46.29,76281.57,0.1,-0.08489,6e-05,8.30318]
[1777381396755,46.28,76279.67,0.1,-0.08499,6e-05,8.31077]
[1777381401289,46.28,76279.21,0.1,-0.085,6e-05,8.3116]
[1777381401406,46.28,76279.21,0.1,-0.085,6e-05,8.3116]
[1777381405053,46.28,76273.83,0.1,-0.08533,6e-05,8.33485]
[1777381405432,46.28,76273.83,0.1,-0.08533,6e-05,8.33485]
[1777381410458,46.27,76277.02,0.1,-0.08511,6e-05,8.31888]
[1777381410720,46.27,76277.02,0.1,-0.08511,6e-05,8.31888]
[1777381412892,46.27,76288.84,0.1,-0.08431,6e-05,8.26047]
[1777381417927,46.27,76287.88,0.1,-0.08437,6e-05,8.26406]
[1777381419639,46.27,76280.33,0.1,-0.08484,6e-05,8.29785]
[1777381424097,46.26,76279.64,0.1,-0.08487,6e-05,8.30004]
[1777381424857,46.26,76279.64,0.1,-0.08487,6e-05,8.30004]
[1777381427672,46.26,76285.64,0.1,-0.08448,6e-05,8.27235]
[1777381432748,46.26,76283.69,0.1,-0.08459,6e-05,8.28015]
[1777381438069,46.25,76283.02,0.1,-0.08461,6e-05,8.28175]
[1777381443103,46.25,76280.6,0.1,-0.08475,6e-05,8.29162]
[1777381448308,46.25,76285.22,0.1,-0.08445,6e-05,8.27002]
[1777381454180,46.25,76283.18,0.1,-0.08456,6e-05,8.27787]
[1777381459216,46.24,76283.43,0.1,-0.08453,6e-05,8.27573]
[1777381464251,46.24,76283.77,0.1,-0.08451,6e-05,8.27415]
[1777381469286,46.24,76290.78,0.1,-0.08408,6e-05,8.24326]
[1777381474321,46.25,76292.27,0.1,-0.08395,6e-05,8.2327]
[1777381479356,46.25,76291.15,0.1,-0.08403,6e-05,8.23841]
[1777381480548,46.25,76291.15,0.1,-0.08403,6e-05,8.23841]
[1777381486405,46.25,76289.67,0.1,-0.08414,6e-05,8.24587]
[1777381491440,46.25,76285.88,0.1,-0.08438,6e-05,8.26339]
[1777381494399,46.25,76285.86,0.1,-0.08438,6e-05,8.26363]
[1777381497815,46.25,76284.83,0.1,-0.08445,6e-05,8.26849]
[1777381497901,46.25,76284.83,0.1,-0.08445,6e-05,8.26849]
[1777381500475,46.25,76278.04,0.1,-0.08488,6e-05,8.29927]
[1777381500543,46.25,76277.73,0.1,-0.0849,6e-05,8.30068]
[1777381502073,46.25,76277.99,0.1,-0.08488,6e-05,8.29952]
[1777381502102,46.25,76277.99,0.1,-0.08488,6e-05,8.29952]
[1777381502116,46.25,76277.99,0.1,-0.08488,6e-05,8.29952]
[1777381502990,46.25,76277.99,0.1,-0.08488,6e-05,8.29952]
[1777381503012,46.25,76273.46,0.1,-0.08517,6e-05,8.31998]
[1777381504565,46.25,76273.46,0.1,-0.08517,6e-05,8.31998]
[1777381504634,46.25,76260.19,0.1,-0.08601,6e-05,8.37993]
[1777381507199,46.25,76258.46,0.1,-0.08612,6e-05,8.38759]
[1777381507232,46.25,76258.46,0.1,-0.08612,6e-05,8.38759]
[1777381507775,46.25,76264.22,0.1,-0.08575,6e-05,8.36143]
[1777381513594,46.25,76271.9,0.1,-0.08526,6e-05,8.32656]
[1777381518630,46.25,76271.71,0.1,-0.08528,6e-05,8.32748]
[1777381523354,46.25,76271.85,0.1,-0.08527,6e-05,8.32688]
[1777381523665,46.25,76270.1,0.1,-0.08538,6e-05,8.3348]
[1777381527232,46.25,76268.22,0.1,-0.0855,6e-05,8.34334]
[1777381527918,46.25,76263.1,0.1,-0.08582,6e-05,8.3665]
[1777381530939,46.25,76253.17,0.1,-0.08646,6e-05,8.41164]
[1777381532849,46.25,76251.5,0.1,-0.08652,6e-05,8.41461]
[1777381532931,46.25,76248.24,0.1,-0.08674,6e-05,8.42976]
[1777381534859,46.25,76247.5,0.1,-0.08678,6e-05,8.43312]
[1777381534960,46.26,76246.09,0.1,-0.08688,6e-05,8.43983]
[1777381541009,46.26,76252.52,0.1,-0.08648,6e-05,8.41154]
[1777381546826,46.26,76252.7,0.1,-0.08648,6e-05,8.41161]
[1777381551860,46.26,76250.47,0.1,-0.08663,6e-05,8.42258]
[1777381556897,46.27,76250.06,0.1,-0.08667,6e-05,8.42527]
[1777381561936,46.27,76248.2,0.1,-0.0868,6e-05,8.4345]
[1777381566966,46.27,76248.9,0.1,-0.08677,6e-05,8.43206]
[1777381572001,46.27,76250.17,0.1,-0.0867,6e-05,8.42701]
[1777381577036,46.28,76249.97,0.1,-0.08672,6e-05,8.42879]
[1777381582071,46.28,76249.31,0.1,-0.08677,6e-05,8.43251]
[1777381587106,46.28,76241.81,0.1,-0.08726,6e-05,8.46727]
[1777381590852,46.28,76237.71,0.1,-0.08753,6e-05,8.48606]
[1777381596169,46.28,76235.92,0.1,-0.08761,6e-05,8.48994]
[1777381601434,46.28,76227.44,0.1,-0.08816,6e-05,8.52877]
[1777381607246,46.28,76230.19,0.1,-0.08798,6e-05,8.51623]
[1777381612281,46.28,76230.38,0.1,-0.08797,6e-05,8.51537]
[1777381617317,46.28,76231.5,0.1,-0.0879,6e-05,8.51028]
[1777381622351,46.28,76231.71,0.1,-0.08788,6e-05,8.50936]
[1777381625890,46.28,76232.17,0.1,-0.08785,6e-05,8.50727]
[1777381625991,46.28,76232.4,0.1,-0.08784,6e-05,8.50623]
[1777381631645,46.28,76232.38,0.1,-0.08784,6e-05,8.50638]
[1777381639471,46.28,76233.57,0.1,-0.08777,6e-05,8.50105]
[1777381642035,46.28,76233.61,0.1,-0.08776,6e-05,8.50088]
[1777381642057,46.28,76234.87,0.1,-0.08768,6e-05,8.49516]
[1777381647526,46.28,76235.65,0.1,-0.08764,6e-05,8.49196]
[1777381652561,46.28,76233.97,0.1,-0.08771,6e-05,8.49524]
[1777381658094,46.29,76233.96,0.1,-0.08771,6e-05,8.49548]
[1777381660308,46.29,76234.32,0.1,-0.08769,6e-05,8.494]
[1777381660620,46.29,76234.48,0.1,-0.08768,6e-05,8.49332]
[1777381663057,46.29,76233.95,0.1,-0.08772,6e-05,8.49579]
[1777381663868,46.29,76233.44,0.1,-0.08775,6e-05,8.49821]
[1777381669866,46.29,76233.29,0.1,-0.08776,6e-05,8.49911]
[1777381669935,46.29,76233.29,0.1,-0.08776,6e-05,8.49911]
[1777381670224,46.29,76233.29,0.1,-0.08776,6e-05,8.49911]
[1777381670773,46.29,76230.74,0.1,-0.08793,6e-05,8.51077]
[1777381670921,46.29,76212.38,0.1,-0.08912,7e-05,8.5946]
[1777381671344,46.29,76212.38,0.1,-0.08912,7e-05,8.5946]
[1777381671763,46.29,76212.38,0.1,-0.08912,7e-05,8.5946]
[1777381672063,46.29,76212.38,0.1,-0.08912,7e-05,8.5946]
[1777381672164,46.29,76204.9,0.1,-0.08961,7e-05,8.62883]
[1777381672638,46.29,76204.9,0.1,-0.08961,7e-05,8.62883]
[1777381674786,46.29,76214.02,0.1,-0.08901,7e-05,8.58684]
[1777381679681,46.29,76220.78,0.1,-0.08857,7e-05,8.55577]
[1777381680622,46.29,76216.94,0.1,-0.08882,7e-05,8.57329]
[1777381680770,46.29,76216.5,0.1,-0.08885,7e-05,8.57527]
[1777381681987,46.29,76216.5,0.1,-0.08885,7e-05,8.57527]
[1777381682101,46.29,76216.5,0.1,-0.08885,7e-05,8.57527]
[1777381682146,46.29,76213.5,0.1,-0.08904,7e-05,8.58899]
[1777381683852,46.29,76194.21,0.1,-0.09031,7e-05,8.67732]
[1777381688123,46.28,76188.86,0.1,-0.09065,7e-05,8.7011]
[1777381688176,46.28,76181.4,0.1,-0.09114,7e-05,8.73552]
[1777381689152,46.28,76162.18,0.1,-0.09243,7e-05,8.82431]
[1777381689309,46.28,76162.18,0.1,-0.09243,7e-05,8.82431]
[1777381689726,46.28,76162.18,0.1,-0.09243,7e-05,8.82431]
[1777381690717,46.28,76161.78,0.1,-0.09245,7e-05,8.82603]
[1777381690842,46.28,76162.12,0.1,-0.09243,7e-05,8.82433]
[1777381692301,46.28,76167.81,0.1,-0.09205,7e-05,8.79791]
[1777381692920,46.28,76167.81,0.1,-0.09205,7e-05,8.79791]
[1777381694395,46.28,76160.98,0.1,-0.0925,7e-05,8.8293]
[1777381696750,46.28,76163.42,0.1,-0.09234,7e-05,8.81797]
[1777381700275,46.28,76163.11,0.1,-0.09235,7e-05,8.81888]
[1777381702167,46.28,76149.0,0.1,-0.0933,7e-05,8.88398]
[1777381702368,46.28,76149.0,0.1,-0.0933,7e-05,8.88398]
[1777381702628,46.28,76149.0,0.1,-0.0933,7e-05,8.88398]
[1777381702956,46.28,76153.1,0.1,-0.09302,7e-05,8.86471]
[1777381704180,46.28,76163.41,0.1,-0.09232,7e-05,8.81673]
[1777381705968,46.28,76182.8,0.1,-0.09102,7e-05,8.72697]
[1777381707973,46.28,76193.53,0.1,-0.09031,7e-05,8.67737]
[1777381708942,46.28,76193.53,0.1,-0.09031,7e-05,8.67737]
[1777381710432,46.28,76192.18,0.1,-0.09039,7e-05,8.68338]
[1777381713243,46.27,76178.89,0.1,-0.09122,7e-05,8.73896]
[1777381714914,46.27,76178.89,0.1,-0.09122,7e-05,8.73896]
[1777381715083,46.27,76180.94,0.1,-0.09108,7e-05,8.72921]
[1777381720058,46.27,76171.35,0.1,-0.0917,7e-05,8.772]
[1777381720963,46.27,76171.35,0.1,-0.0917,7e-05,8.772]
[1777381721059,46.27,76173.0,0.1,-0.09159,7e-05,8.76438]
[1777381726097,46.27,76165.38,0.1,-0.0921,7e-05,8.8]
[1777381731131,46.27,76167.14,0.1,-0.09198,7e-05,8.79165]
[1777381736169,46.27,76169.65,0.1,-0.09181,7e-05,8.77977]
[1777381741241,46.27,76166.37,0.1,-0.09203,7e-05,8.79462]
[1777381747246,46.27,76161.89,0.1,-0.09233,7e-05,8.81552]
[1777381749172,46.27,76164.53,0.1,-0.09215,7e-05,8.80319]
[1777381749365,46.27,76162.47,0.1,-0.09229,7e-05,8.81253]
[1777381752555,46.26,76147.79,0.1,-0.09327,7e-05,8.88034]
[1777381757983,46.26,76152.04,0.1,-0.09297,7e-05,8.85968]
[1777381765372,46.26,76154.62,0.1,-0.09278,7e-05,8.84649]
[1777381770956,46.26,76151.77,0.1,-0.09296,7e-05,8.85913]
[1777381776451,46.25,76153.16,0.1,-0.09281,7e-05,8.84693]
[1777381782270,46.25,76145.01,0.1,-0.09336,7e-05,8.88421]
[1777381782629,46.25,76144.45,0.1,-0.09339,7e-05,8.88665]
[1777381784213,46.25,76137.83,0.1,-0.09384,7e-05,8.91712]
[1777381786747,46.25,76124.38,0.1,-0.09475,7e-05,8.97985]
[1777381786785,46.25,76124.38,0.1,-0.09475,7e-05,8.97985]
[1777381787161,46.25,76122.63,0.1,-0.09487,7e-05,8.98801]
[1777381787554,46.25,76122.63,0.1,-0.09487,7e-05,8.98801]
[1777381787767,46.25,76122.63,0.1,-0.09487,7e-05,8.98801]
[1777381788017,46.25,76108.35,0.1,-0.09586,7e-05,9.05471]
[1777381789919,46.25,76107.71,0.1,-0.0959,7e-05,9.05757]
[1777381789976,46.25,76107.71,0.1,-0.0959,7e-05,9.05757]
[1777381790360,46.25,76107.71,0.1,-0.0959,7e-05,9.05757]
[1777381791126,46.25,76102.23,0.1,-0.09628,7e-05,9.08326]
[1777381792275,46.25,76098.58,0.1,-0.09653,7e-05,9.10001]
[1777381792750,46.25,76098.58,0.1,-0.09652,7e-05,9.0998]
[1777381795060,46.25,76088.78,0.1,-0.0972,7e-05,9.14533]
[1777381795316,46.25,76088.78,0.1,-0.0972,7e-05,9.14533]
[1777381795373,46.25,76089.89,0.1,-0.09712,7e-05,9.14011]
[1777381795569,46.25,76089.89,0.1,-0.09712,7e-05,9.14011]
[1777381795862,46.25,76072.5,0.1,-0.09834,7e-05,9.22202]
[1777381797279,46.25,76047.67,0.1,-0.1001,7e-05,9.33938]
[1777381797559,46.25,76047.67,0.1,-0.1001,7e-05,9.33938]
[1777381797948,46.25,76047.67,0.1,-0.1001,7e-05,9.33938]
[1777381798057,46.25,76047.67,0.1,-0.1001,7e-05,9.33938]
[1777381798396,46.25,76052.75,0.1,-0.09974,7e-05,9.31529]
[1777381798456,46.25,76052.75,0.1,-0.09974,7e-05,9.31529]
[1777381798862,46.25,76052.75,0.1,-0.09974,7e-05,9.31529]
[1777381800979,46.25,76060.74,0.1,-0.09917,7e-05,9.27749]
[1777381801027,46.25,76060.74,0.1,-0.09917,7e-05,9.27749]
[1777381801087,46.25,76070.03,0.1,-0.09852,7e-05,9.23432]
[1777381802016,46.25,76070.03,0.1,-0.09852,7e-05,9.23432]
[1777381802170,46.25,76070.03,0.1,-0.09852,7e-05,9.23432]
[1777381802300,46.25,76070.03,0.1,-0.09852,7e-05,9.23432]
[1777381802334,46.25,76049.76,0.1,-0.09997,7e-05,9.33047]
[1777381803046,46.25,76049.76,0.1,-0.09997,7e-05,9.33047]
[1777381803175,46.25,76049.76,0.1,-0.09997,7e-05,9.33047]
[1777381803423,46.25,76049.76,0.1,-0.09997,7e-05,9.33047]
[1777381803277,46.25,76044.02,0.1,-0.10038,7e-05,9.3577]
[1777381805275,46.25,76025.61,0.1,-0.1017,7e-05,9.44522]
[1777381806480,46.25,76019.5,0.1,-0.10214,7e-05,9.47423]
[1777381806658,46.25,76019.5,0.1,-0.10214,7e-05,9.47423]
[1777381806798,46.25,76019.5,0.1,-0.10214,7e-05,9.47423]
[1777381806870,46.25,76019.1,0.1,-0.10217,7e-05,9.47596]
[1777381808987,46.25,76019.1,0.1,-0.10217,7e-05,9.47578]
[1777381809590,46.25,76016.84,0.1,-0.10233,7e-05,9.48636]
[1777381809683,46.25,76016.84,0.1,-0.10233,7e-05,9.48636]
[1777381810740,46.25,76016.15,0.1,-0.10237,7e-05,9.4894]
[1777381810920,46.25,76016.15,0.1,-0.10237,7e-05,9.4894]
[1777381811213,46.25,76016.15,0.1,-0.10237,7e-05,9.4894]
[1777381811364,46.25,76008.14,0.1,-0.10295,7e-05,9.52744]
[1777381811625,46.25,76008.14,0.1,-0.10295,7e-05,9.52744]
[1777381811777,46.25,76008.14,0.1,-0.10295,7e-05,9.52744]
[1777381812081,46.24,75970.06,0.1,-0.10575,7e-05,9.7098]
[1777381812659,46.24,75970.06,0.1,-0.10575,7e-05,9.7098]
[1777381812861,46.24,75970.06,0.1,-0.10575,7e-05,9.7098]
[1777381812884,46.24,75970.06,0.1,-0.10575,7e-05,9.7098]
[1777381813274,46.24,75970.06,0.1,-0.10575,7e-05,9.7098]
[1777381813349,46.25,75945.31,0.1,-0.10761,8e-05,9.82931]
[1777381813804,46.25,75945.31,0.1,-0.10761,8e-05,9.82931]
[1777381814019,46.25,75946.58,0.1,-0.10752,8e-05,9.82317]
[1777381814700,46.25,75946.58,0.1,-0.10752,8e-05,9.82317]
[1777381814771,46.25,75946.58,0.1,-0.10752,8e-05,9.82317]
[1777381815210,46.25,75946.58,0.1,-0.10752,8e-05,9.82317]
[1777381815284,46.25,75946.58,0.1,-0.10752,8e-05,9.82317]
[1777381815341,46.24,75941.04,0.1,-0.10793,8e-05,9.84982]
[1777381815488,46.24,75941.04,0.1,-0.10793,8e-05,9.84982]
[1777381815864,46.24,75941.04,0.1,-0.10793,8e-05,9.84982]
[1777381815909,46.24,75941.04,0.1,-0.10793,8e-05,9.84982]
[1777381816146,46.24,75941.04,0.1,-0.10793,8e-05,9.84982]
[1777381816238,46.24,75941.91,0.1,-0.10786,8e-05,9.84547]
[1777381816450,46.24,75941.91,0.1,-0.10786,8e-05,9.84547]
[1777381816658,46.24,75941.91,0.1,-0.10786,8e-05,9.84547]
[1777381817644,46.24,75948.67,0.1,-0.10735,8e-05,9.81281]
[1777381818192,46.24,75948.67,0.1,-0.10735,8e-05,9.81281]
[1777381818209,46.24,75956.86,0.1,-0.10674,7e-05,9.77307]
[1777381818565,46.24,75956.86,0.1,-0.10674,7e-05,9.77307]
[1777381818618,46.24,75956.86,0.1,-0.10674,7e-05,9.77307]
[1777381819194,46.24,75956.86,0.1,-0.10674,7e-05,9.77307]
[1777381819266,46.24,75987.01,0.1,-0.10449,7e-05,9.62795]
[1777381819775,46.24,75987.01,0.1,-0.10449,7e-05,9.62795]
[1777381820071,46.24,75987.01,0.1,-0.10449,7e-05,9.62795]
[1777381820232,46.24,75987.01,0.1,-0.10449,7e-05,9.62795]
[1777381820256,46.24,75990.98,0.1,-0.1042,7e-05,9.60891]
[1777381820545,46.24,75990.98,0.1,-0.1042,7e-05,9.60891]
[1777381821099,46.24,75990.98,0.1,-0.1042,7e-05,9.60891]
[1777381822002,46.25,75996.22,0.1,-0.10382,7e-05,9.58442]
[1777381822298,46.25,75999.82,0.1,-0.10356,7e-05,9.56728]
[1777381823691,46.24,75999.82,0.1,-0.10354,7e-05,9.56612]
[1777381824321,46.24,75999.82,0.1,-0.10354,7e-05,9.56612]
[1777381824451,46.24,75998.68,0.1,-0.10361,7e-05,9.5704]
[1777381825271,46.24,75988.56,0.1,-0.10435,7e-05,9.61874]
[1777381825477,46.24,75988.56,0.1,-0.10435,7e-05,9.61874]
[1777381825835,46.24,75988.64,0.1,-0.10435,7e-05,9.61836]
[1777381827389,46.24,75988.64,0.1,-0.10435,7e-05,9.61836]
[1777381827401,46.24,75988.64,0.1,-0.10435,7e-05,9.61836]
[1777381827326,46.24,75964.52,0.1,-0.10614,7e-05,9.73444]
[1777381828210,46.24,75964.52,0.1,-0.10614,7e-05,9.73444]
[1777381828226,46.24,75961.73,0.1,-0.10634,7e-05,9.74783]
[1777381828667,46.24,75961.73,0.1,-0.10634,7e-05,9.74783]
[1777381832426,46.24,75972.86,0.1,-0.10546,7e-05,9.68902]
[1777381832554,46.24,75972.86,0.1,-0.10546,7e-05,9.68902]
[1777381833161,46.24,75972.86,0.1,-0.10546,7e-05,9.68902]
[1777381833261,46.24,75985.97,0.1,-0.10449,7e-05,9.62595]
[1777381834439,46.24,75985.97,0.1,-0.10449,7e-05,9.62595]
[1777381834429,46.24,75998.45,0.1,-0.10357,7e-05,9.5661]
[1777381834483,46.24,75998.45,0.1,-0.10357,7e-05,9.5661]
[1777381834673,46.24,75998.45,0.1,-0.10357,7e-05,9.5661]
[1777381834793,46.24,75998.45,0.1,-0.10357,7e-05,9.5661]
[1777381835411,46.24,76002.09,0.1,-0.10331,7e-05,9.54905]
[1777381836047,46.24,76002.09,0.1,-0.10331,7e-05,9.54905]
[1777381841946,46.24,76003.35,0.1,-0.10324,7e-05,9.54398]
[1777381842735,46.24,76003.35,0.1,-0.10324,7e-05,9.54398]
[1777381842953,46.24,76003.19,0.1,-0.10325,7e-05,9.54491]
[1777381844278,46.24,75989.85,0.1,-0.10423,7e-05,9.60892]
[1777381846478,46.24,75983.11,0.1,-0.10473,7e-05,9.6414]
[1777381846981,46.24,75983.11,0.1,-0.10473,7e-05,9.6414]
[1777381848043,46.24,75983.11,0.1,-0.10473,7e-05,9.6414]
[1777381848314,46.24,75983.11,0.1,-0.10473,7e-05,9.6414]
[1777381848367,46.24,75983.11,0.1,-0.10473,7e-05,9.6414]
[1777381848402,46.24,75983.11,0.1,-0.10473,7e-05,9.6414]
[1777381848498,46.24,75988.01,0.1,-0.10437,7e-05,9.61788]
[1777381848995,46.24,75988.01,0.1,-0.10437,7e-05,9.6179]
[1777381853022,46.24,75999.24,0.1,-0.10355,7e-05,9.56433]
[1777381858062,46.24,75994.92,0.1,-0.10387,7e-05,9.58541]
[1777381860932,46.24,75993.65,0.1,-0.10396,7e-05,9.59164]
[1777381861332,46.24,75993.65,0.1,-0.10396,7e-05,9.59164]
[1777381861432,46.24,76000.56,0.1,-0.10346,7e-05,9.55862]
[1777381865764,46.25,76004.91,0.1,-0.10315,7e-05,9.53828]
[1777381866124,46.25,76014.1,0.1,-0.10248,7e-05,9.49454]
[1777381867183,46.25,76014.1,0.1,-0.10248,7e-05,9.49454]
[1777381869457,46.25,76030.28,0.1,-0.10131,7e-05,9.41783]
[1777381870729,46.25,76030.04,0.1,-0.10134,7e-05,9.41958]
[1777381870766,46.25,76030.04,0.1,-0.10134,7e-05,9.41958]
[1777381871864,46.25,76026.96,0.1,-0.10157,7e-05,9.43457]
[1777381873558,46.25,76013.13,0.1,-0.10258,7e-05,9.50109]
[1777381876774,46.25,76018.45,0.1,-0.1022,7e-05,9.47637]
[1777381877201,46.25,76018.45,0.1,-0.1022,7e-05,9.47637]
[1777381877217,46.26,76032.99,0.1,-0.10116,7e-05,9.40741]
[1777381877859,46.26,76032.99,0.1,-0.10116,7e-05,9.40741]
[1777381879144,46.26,76032.99,0.1,-0.10116,7e-05,9.40746]
[1777381879419,46.26,76054.67,0.1,-0.09961,7e-05,9.3046]
[1777381881250,46.26,76054.67,0.1,-0.09964,7e-05,9.30679]
[1777381881417,46.26,76075.44,0.1,-0.09817,7e-05,9.20905]
[1777381884770,46.26,76084.51,0.1,-0.09754,7e-05,9.16667]
[1777381884784,46.26,76084.51,0.1,-0.09754,7e-05,9.16667]
[1777381885264,46.26,76083.93,0.1,-0.09759,7e-05,9.16962]
[1777381890299,46.28,76089.62,0.1,-0.09726,7e-05,9.14803]
[1777381895334,46.28,76090.43,0.1,-0.09718,7e-05,9.14078]
[1777381898355,46.3,76101.32,0.1,-0.09647,7e-05,9.09318]
[1777381899303,46.3,76101.32,0.1,-0.09647,7e-05,9.09318]
[1777381899405,46.3,76114.63,0.1,-0.09556,7e-05,9.03122]
[1777381900830,46.3,76114.63,0.1,-0.09557,7e-05,9.03177]
[1777381900885,46.3,76114.63,0.1,-0.09557,7e-05,9.03177]
[1777381901092,46.3,76114.63,0.1,-0.09557,7e-05,9.03177]
[1777381901462,46.3,76130.09,0.1,-0.09451,7e-05,8.96011]
[1777381903390,46.3,76140.74,0.1,-0.09379,7e-05,8.9111]
[1777381905406,46.31,76153.2,0.1,-0.09297,7e-05,8.85457]
[1777381905749,46.31,76153.2,0.1,-0.09297,7e-05,8.85457]
[1777381909834,46.31,76150.9,0.1,-0.09315,7e-05,8.86728]
[1777381915479,46.32,76149.56,0.1,-0.09327,7e-05,8.87536]
[1777381920514,46.32,76146.48,0.1,-0.09349,7e-05,8.89025]
[1777381922286,46.32,76148.2,0.1,-0.09337,7e-05,8.88251]
[1777381922338,46.32,76148.2,0.1,-0.09337,7e-05,8.88251]
[1777381922780,46.32,76146.92,0.1,-0.09346,7e-05,8.88845]
[1777381923540,46.32,76136.47,0.1,-0.09417,7e-05,8.93713]
[1777381924545,46.32,76119.28,0.1,-0.09536,7e-05,9.01784]
[1777381925693,46.32,76115.66,0.1,-0.09561,7e-05,9.03523]
[1777381926989,46.33,76117.81,0.1,-0.09547,7e-05,9.02563]
[1777381927424,46.33,76117.81,0.1,-0.09547,7e-05,9.02563]
[1777381927581,46.33,76118.38,0.1,-0.09544,7e-05,9.02343]
[1777381930076,46.33,76125.88,0.1,-0.09493,7e-05,8.98889]
[1777381930548,46.33,76125.88,0.1,-0.09493,7e-05,8.98889]
[1777381930117,46.33,76136.81,0.1,-0.09419,7e-05,8.93828]
[1777381932154,46.33,76136.81,0.1,-0.09419,7e-05,8.93828]
[1777381933540,46.33,76133.05,0.1,-0.09445,7e-05,8.95587]
[1777381933566,46.33,76129.8,0.1,-0.09467,7e-05,8.97104]
[1777381936915,46.33,76116.6,0.1,-0.09559,7e-05,9.03333]
[1777381939379,46.33,76116.6,0.1,-0.09558,7e-05,9.03329]
[1777381945006,46.33,76127.7,0.1,-0.09483,7e-05,8.98216]
[1777381945035,46.33,76127.7,0.1,-0.09483,7e-05,8.98216]
[1777381945079,46.33,76127.7,0.1,-0.09483,7e-05,8.98216]
[1777381945143,46.33,76127.7,0.1,-0.09483,7e-05,8.98216]
[1777381945539,46.33,76128.04,0.1,-0.09481,7e-05,8.98054]
[1777381946515,46.33,76106.88,0.1,-0.09627,7e-05,9.07946]
[1777381950101,46.34,76097.39,0.1,-0.09693,7e-05,9.12456]
[1777381952757,46.34,76099.99,0.1,-0.09672,7e-05,9.10822]
[1777381952791,46.34,76099.99,0.1,-0.09672,7e-05,9.10822]
[1777381952803,46.34,76100.1,0.1,-0.09671,7e-05,9.10771]
[1777381953900,46.34,76100.1,0.1,-0.09671,7e-05,9.10771]
[1777381954513,46.34,76101.1,0.1,-0.09665,7e-05,9.10362]
[1777381959543,46.34,76096.76,0.1,-0.09697,7e-05,9.12486]
[1777381959580,46.34,76092.84,0.1,-0.09724,7e-05,9.14334]
[1777381960188,46.34,76092.84,0.1,-0.09724,7e-05,9.14334]
[1777381960290,46.34,76093.31,0.1,-0.09721,7e-05,9.14114]
[1777381965574,46.34,76093.49,0.1,-0.0972,7e-05,9.14046]
[1777381970869,46.35,76091.51,0.1,-0.09735,7e-05,9.15058]
[1777381976013,46.35,76093.23,0.1,-0.09723,7e-05,9.14303]
[1777381976019,46.35,76093.23,0.1,-0.09723,7e-05,9.14303]
[1777381976109,46.35,76092.2,0.1,-0.09731,7e-05,9.14806]
[1777381981946,46.34,76087.89,0.1,-0.0976,7e-05,9.16731]
[1777381986981,46.34,76088.16,0.1,-0.09755,7e-05,9.16434]
[1777381992017,46.34,76089.09,0.1,-0.09748,7e-05,9.15959]
[1777381997052,46.34,76085.26,0.1,-0.09774,7e-05,9.17701]
[1777382002086,46.33,76086.19,0.1,-0.09767,7e-05,9.17208]
[1777382007123,46.33,76088.05,0.1,-0.09753,7e-05,9.16285]
[1777382010328,46.33,76097.92,0.1,-0.09684,7e-05,9.1163]
[1777382015494,46.33,76100.17,0.1,-0.09665,7e-05,9.10141]
[1777382017696,46.33,76101.43,0.1,-0.09656,7e-05,9.09559]
[1777382018409,46.33,76101.43,0.1,-0.09656,7e-05,9.09559]
[1777382018430,46.33,76101.43,0.1,-0.09656,7e-05,9.09559]
[1777382018442,46.33,76101.43,0.1,-0.09656,7e-05,9.09559]
[1777382018445,46.33,76101.43,0.1,-0.09656,7e-05,9.09559]
[1777382018955,46.33,76101.8,0.1,-0.09654,7e-05,9.09393]
[1777382020446,46.33,76101.8,0.1,-0.09654,7e-05,9.094]
[1777382020451,46.33,76101.8,0.1,-0.09654,7e-05,9.094]
[1777382020467,46.33,76101.8,0.1,-0.09654,7e-05,9.094]
[1777382020471,46.33,76101.8,0.1,-0.09654,7e-05,9.094]
[1777382025564,46.34,76100.99,0.1,-0.0966,7e-05,9.09844]
[1777382028270,46.34,76088.38,0.1,-0.09748,7e-05,9.15789]
[1777382033304,46.34,76083.26,0.1,-0.09784,7e-05,9.18194]
[1777382038340,46.34,76086.03,0.1,-0.09767,7e-05,9.17005]
[1777382043376,46.34,76086.23,0.1,-0.09767,7e-05,9.17021]
[1777382048410,46.35,76079.61,0.1,-0.09815,7e-05,9.20234]
[1777382053445,46.35,76080.22,0.1,-0.09812,7e-05,9.2003]
[1777382058480,46.35,76083.02,0.1,-0.09793,7e-05,9.18777]
[1777382062509,46.35,76067.24,0.1,-0.09904,7e-05,9.26208]
[1777382067543,46.35,76058.04,0.1,-0.09969,7e-05,9.30559]
[1777382072581,46.35,76061.28,0.1,-0.09942,7e-05,9.28543]
[1777382077616,46.35,76067.28,0.1,-0.099,7e-05,9.25727]
[1777382080637,46.35,76079.59,0.1,-0.09813,7e-05,9.19946]
[1777382085701,46.35,76084.08,0.1,-0.09782,7e-05,9.17897]
[1777382090710,46.35,76093.59,0.1,-0.09716,7e-05,9.13444]
[1777382095747,46.35,76096.19,0.1,-0.09698,7e-05,9.12233]
[1777382100782,46.36,76100.39,0.1,-0.09669,7e-05,9.10274]
[1777382101147,46.36,76100.39,0.1,-0.09669,7e-05,9.10274]
[1777382101402,46.36,76100.39,0.1,-0.09669,7e-05,9.10274]
[1777382101792,46.36,76102.82,0.1,-0.09652,7e-05,9.09136]
[1777382102473,46.36,76102.82,0.1,-0.09652,7e-05,9.09136]
[1777382102796,46.35,76104.75,0.1,-0.09639,7e-05,9.08214]
[1777382104812,46.35,76093.55,0.1,-0.09716,7e-05,9.13447]
[1777382107699,46.35,76096.34,0.1,-0.09697,7e-05,9.12133]
[1777382107793,46.35,76096.34,0.1,-0.09697,7e-05,9.12133]
[1777382107801,46.35,76096.34,0.1,-0.09697,7e-05,9.12133]
[1777382107812,46.35,76096.34,0.1,-0.09697,7e-05,9.12133]
[1777382107817,46.35,76096.34,0.1,-0.09697,7e-05,9.12133]
[1777382113043,46.35,76094.75,0.1,-0.09708,7e-05,9.12891]
[1777382114269,46.35,76098.71,0.1,-0.0968,7e-05,9.11031]
[1777382115133,46.35,76099.76,0.1,-0.09673,7e-05,9.10538]
[1777382115158,46.35,76099.76,0.1,-0.09673,7e-05,9.10538]
[1777382115203,46.35,76099.76,0.1,-0.09673,7e-05,9.10538]
[1777382115210,46.35,76099.76,0.1,-0.09673,7e-05,9.10538]
[1777382119645,46.36,76087.75,0.1,-0.09757,7e-05,9.16214]
[1777382124584,46.36,76078.24,0.1,-0.09825,7e-05,9.20781]
[1777382126274,46.36,76065.97,0.1,-0.09912,7e-05,9.26581]
[1777382131464,46.36,76068.01,0.1,-0.09898,7e-05,9.25629]
[1777382134014,46.36,76055.23,0.1,-0.09984,7e-05,9.31195]
[1777382136999,46.36,76053.11,0.1,-0.09999,7e-05,9.32175]
[1777382137035,46.36,76053.43,0.1,-0.09997,7e-05,9.32023]
[1777382139123,46.36,76051.98,0.1,-0.10007,7e-05,9.32691]
[1777382140731,46.36,76046.65,0.1,-0.10045,7e-05,9.35202]
[1777382140754,46.36,76041.82,0.1,-0.10079,7e-05,9.37476]
[1777382145818,46.36,76042.56,0.1,-0.10073,7e-05,9.37074]
[1777382146414,46.35,76029.61,0.1,-0.10166,7e-05,9.43178]
[1777382150263,46.35,76017.82,0.1,-0.10251,7e-05,9.48773]
[1777382154841,46.35,76005.53,0.1,-0.1034,7e-05,9.54568]
[1777382158218,46.35,76017.58,0.1,-0.1025,7e-05,9.48728]
[1777382163277,46.32,76011.49,0.1,-0.10282,7e-05,9.50804]
[1777382167078,46.32,76001.89,0.1,-0.10352,7e-05,9.55349]
[1777382174604,46.31,76004.29,0.1,-0.10331,7e-05,9.5395]
[1777382176256,46.31,76004.91,0.1,-0.10325,7e-05,9.53574]
[1777382176347,46.31,76005.31,0.1,-0.10321,7e-05,9.53343]
[1777382177777,46.31,76005.31,0.1,-0.10321,7e-05,9.53343]
[1777382178274,46.31,76001.7,0.1,-0.10348,7e-05,9.55055]
[1777382178854,46.31,76002.84,0.1,-0.10339,7e-05,9.54498]
[1777382184719,46.31,76004.38,0.1,-0.10327,7e-05,9.53696]
[1777382184866,46.31,76016.28,0.1,-0.1024,7e-05,9.4802]
[1777382186694,46.31,76026.44,0.1,-0.10165,7e-05,9.43119]
[1777382191813,46.3,76025.57,0.1,-0.1017,7e-05,9.43435]
[1777382196216,46.3,76030.9,0.1,-0.10126,7e-05,9.40323]
[1777382196765,46.3,76031.26,0.1,-0.10123,7e-05,9.40135]
[1777382197728,46.3,76031.26,0.1,-0.10123,7e-05,9.40135]
[1777382197790,46.3,76030.86,0.1,-0.10126,7e-05,9.40308]
[1777382198691,46.3,76030.86,0.1,-0.10126,7e-05,9.40308]
[1777382199174,46.3,76026.5,0.1,-0.10157,7e-05,9.42364]
[1777382202323,46.3,76014.83,0.1,-0.10241,7e-05,9.47859]
[1777382206545,46.29,76019.39,0.1,-0.10206,7e-05,9.45579]
[1777382209156,46.29,76020.05,0.1,-0.102,7e-05,9.45195]
[1777382209919,46.29,76020.05,0.1,-0.102,7e-05,9.45195]
[1777382210834,46.29,76020.41,0.1,-0.10197,7e-05,9.45001]
[1777382212090,46.29,76025.59,0.1,-0.10159,7e-05,9.42474]
[1777382217806,46.29,76015.08,0.1,-0.10234,7e-05,9.4739]
[1777382218787,46.28,76015.47,0.1,-0.1023,7e-05,9.47179]
[1777382219694,46.28,76015.31,0.1,-0.10231,7e-05,9.47231]
[1777382220736,46.28,76014.6,0.1,-0.10236,7e-05,9.47545]
[1777382220837,46.28,76014.45,0.1,-0.10237,7e-05,9.47592]
[1777382226194,46.28,76017.37,0.1,-0.10214,7e-05,9.46075]
[1777382231453,46.27,76020.54,0.1,-0.10189,7e-05,9.44461]
[1777382232577,46.27,76020.85,0.1,-0.10187,7e-05,9.44294]
[1777382232703,46.27,76021.43,0.1,-0.10182,7e-05,9.43981]
[1777382233931,46.27,76042.51,0.1,-0.1003,7e-05,9.33965]
[1777382239073,46.27,76044.97,0.1,-0.10012,7e-05,9.32784]
[1777382241766,46.27,76056.33,0.1,-0.09931,7e-05,9.27405]
[1777382244788,46.27,76069.26,0.1,-0.0984,7e-05,9.21325]
[1777382249821,46.28,76070.51,0.1,-0.09832,7e-05,9.20812]
[1777382254863,46.28,76061.28,0.1,-0.09895,7e-05,9.24769]
[1777382255863,46.28,76050.93,0.1,-0.09968,7e-05,9.29672]
[1777382260899,46.28,76048.8,0.1,-0.09984,7e-05,9.3069]
[1777382265934,46.28,76053.84,0.1,-0.09948,7e-05,9.28309]
[1777382269765,46.28,76057.06,0.1,-0.09925,7e-05,9.26803]
[1777382269962,46.28,76060.22,0.1,-0.09903,7e-05,9.25316]
[1777382274997,46.28,76067.03,0.1,-0.09855,7e-05,9.22152]
[1777382278071,46.28,76068.01,0.1,-0.09849,7e-05,9.21716]
[1777382279025,46.28,76068.76,0.1,-0.09844,7e-05,9.21388]
[1777382284062,46.28,76071.76,0.1,-0.09824,7e-05,9.20042]
[1777382289094,46.29,76073.75,0.1,-0.09811,7e-05,9.19175]
[1777382294130,46.29,76072.97,0.1,-0.09817,7e-05,9.19616]
[1777382299167,46.29,76078.93,0.1,-0.09776,7e-05,9.16883]
[1777382304201,46.29,76081.42,0.1,-0.0976,7e-05,9.15796]
[1777382309241,46.3,76087.77,0.1,-0.09717,7e-05,9.12915]
[1777382311401,46.3,76098.04,0.1,-0.09643,7e-05,9.07703]
[1777382314013,46.3,76098.64,0.1,-0.09639,7e-05,9.07453]
[1777382317905,46.3,76102.07,0.1,-0.09616,7e-05,9.05945]
[1777382317920,46.31,76102.93,0.1,-0.09612,7e-05,9.05614]
[1777382321742,46.31,76098.83,0.1,-0.09641,7e-05,9.07611]
[1777382321843,46.31,76097.93,0.1,-0.09648,7e-05,9.08107]
[1777382322985,46.31,76097.93,0.1,-0.09648,7e-05,9.08107]
[1777382323046,46.31,76097.47,0.1,-0.09652,7e-05,9.08359]
[1777382324107,46.31,76097.47,0.1,-0.09652,7e-05,9.08359]
[1777382324345,46.31,76096.9,0.1,-0.09657,7e-05,9.08664]
[1777382329979,46.32,76098.24,0.1,-0.09649,7e-05,9.08185]
[1777382330191,46.32,76097.46,0.1,-0.09656,7e-05,9.08631]
[1777382331778,46.32,76097.46,0.1,-0.09656,7e-05,9.08631]
[1777382331877,46.32,76095.46,0.1,-0.09671,7e-05,9.09646]
[1777382334467,46.33,76083.58,0.1,-0.09756,7e-05,9.15334]
[1777382338124,46.33,76085.1,0.1,-0.09746,7e-05,9.1471]
[1777382338453,46.33,76086.24,0.1,-0.09738,7e-05,9.14175]
[1777382343795,46.33,76086.48,0.1,-0.09739,7e-05,9.14255]
[1777382349520,46.34,76088.44,0.1,-0.09728,7e-05,9.13521]
[1777382355052,46.34,76086.68,0.1,-0.09742,7e-05,9.14464]
[1777382355789,46.34,76086.68,0.1,-0.09743,7e-05,9.14492]
[1777382356338,46.35,76091.53,0.1,-0.09709,7e-05,9.12243]
[1777382356569,46.35,76091.03,0.1,-0.09713,7e-05,9.12508]
[1777382361653,46.35,76089.64,0.1,-0.09725,7e-05,9.13282]
[1777382361892,46.35,76089.64,0.1,-0.09725,7e-05,9.13282]
[1777382361921,46.35,76089.47,0.1,-0.09726,7e-05,9.13391]
[1777382362205,46.35,76089.47,0.1,-0.09726,7e-05,9.13391]
[1777382363047,46.35,76089.47,0.1,-0.09726,7e-05,9.13391]
[1777382363619,46.35,76092.13,0.1,-0.09708,7e-05,9.12175]
[1777382365729,46.35,76090.84,0.1,-0.09717,7e-05,9.12784]
[1777382365737,46.35,76093.15,0.1,-0.09701,7e-05,9.11704]
[1777382371962,46.35,76092.35,0.1,-0.09707,7e-05,9.12105]
[1777382377805,46.35,76094.71,0.1,-0.09687,7e-05,9.10545]
[1777382383759,46.35,76094.23,0.1,-0.09689,7e-05,9.10664]
[1777382388795,46.35,76093.59,0.1,-0.09692,7e-05,9.10881]
[1777382391822,46.35,76088.49,0.1,-0.09728,7e-05,9.1329]
[1777382393830,46.35,76087.52,0.1,-0.09735,7e-05,9.13757]
[1777382393934,46.35,76076.68,0.1,-0.09811,7e-05,9.18857]
[1777382399872,46.35,76075.04,0.1,-0.09822,7e-05,9.19607]
[1777382403817,46.35,76080.23,0.1,-0.09785,7e-05,9.1715]
[1777382403918,46.35,76081.21,0.1,-0.09778,7e-05,9.16687]
[1777382404747,46.35,76081.21,0.1,-0.09778,7e-05,9.16687]
[1777382404906,46.35,76081.33,0.1,-0.09777,7e-05,9.16628]
[1777382405344,46.35,76081.33,0.1,-0.09777,7e-05,9.16628]
[1777382405913,46.35,76084.83,0.1,-0.09753,7e-05,9.14981]
[1777382410948,46.35,76084.2,0.1,-0.09757,7e-05,9.1528]
[1777382415984,46.35,76083.47,0.1,-0.09762,7e-05,9.15612]
[1777382417729,46.35,76086.77,0.1,-0.09739,7e-05,9.14062]
[1777382417996,46.35,76087.02,0.1,-0.09737,7e-05,9.13945]
[1777382418558,46.35,76087.02,0.1,-0.09737,7e-05,9.13945]
[1777382419003,46.35,76087.05,0.1,-0.09737,7e-05,9.13931]
[1777382424045,46.35,76091.53,0.1,-0.09706,7e-05,9.11808]
[1777382429080,46.34,76090.34,0.1,-0.09713,7e-05,9.12277]
[1777382434115,46.34,76091.01,0.1,-0.09702,7e-05,9.11387]
[1777382437140,46.34,76100.36,0.1,-0.09637,7e-05,9.06971]
[1777382440158,46.34,76112.65,0.1,-0.09551,7e-05,9.0119]
[1777382445195,46.34,76116.67,0.1,-0.09523,7e-05,8.99289]
[1777382450232,46.34,76115.73,0.1,-0.09529,7e-05,8.99705]
[1777382454258,46.34,76105.96,0.1,-0.09596,7e-05,9.04241]
[1777382457602,46.33,76093.91,0.1,-0.09679,7e-05,9.09819]
[1777382460146,46.33,76093.91,0.1,-0.09679,7e-05,9.09819]
[1777382460495,46.33,76093.75,0.1,-0.0968,7e-05,9.09853]
[1777382461093,46.33,76093.75,0.1,-0.0968,7e-05,9.09853]
[1777382463355,46.33,76089.87,0.1,-0.09706,7e-05,9.11632]
[1777382469363,46.33,76081.67,0.1,-0.09761,7e-05,9.15299]
[1777382474933,46.33,76082.6,0.1,-0.09754,7e-05,9.14845]
[1777382480770,46.32,76081.55,0.1,-0.09757,7e-05,9.15072]
[1777382482631,46.32,76081.68,0.1,-0.09757,7e-05,9.15011]
[1777382485622,46.32,76081.57,0.1,-0.09756,7e-05,9.15001]
[1777382489293,46.31,76094.01,0.1,-0.09669,7e-05,9.09127]
[1777382494540,46.31,76086.36,0.1,-0.09718,7e-05,9.12255]
[1777382499575,46.32,76089.03,0.1,-0.097,7e-05,9.11014]
[1777382504620,46.32,76090.0,0.1,-0.09693,7e-05,9.10579]
[1777382509793,46.32,76094.12,0.1,-0.09665,7e-05,9.08667]
[1777382515688,46.32,76095.85,0.1,-0.09653,7e-05,9.07894]
[1777382520817,46.32,76096.86,0.1,-0.09647,7e-05,9.07448]
[1777382521282,46.32,76096.86,0.1,-0.09647,7e-05,9.07448]
[1777382524305,46.32,76106.28,0.1,-0.09582,7e-05,9.03066]
[1777382530456,46.32,76113.21,0.1,-0.09533,7e-05,8.99753]
[1777382531830,46.32,76111.98,0.1,-0.09541,7e-05,9.00319]
[1777382533311,46.32,76115.24,0.1,-0.09519,7e-05,8.98788]
[1777382534526,46.32,76119.53,0.1,-0.09489,7e-05,8.9677]
[1777382535115,46.32,76119.53,0.1,-0.09489,7e-05,8.9677]
[1777382535162,46.32,76118.37,0.1,-0.09497,7e-05,8.97307]
[1777382540516,46.31,76121.53,0.1,-0.09475,7e-05,8.95808]
[1777382540527,46.31,76121.53,0.1,-0.09475,7e-05,8.95808]
[1777382541192,46.31,76120.06,0.1,-0.09485,7e-05,8.96489]
[1777382541962,46.31,76120.06,0.1,-0.09485,7e-05,8.96489]
[1777382542538,46.31,76120.1,0.1,-0.09484,7e-05,8.96465]
[1777382542876,46.31,76120.1,0.1,-0.09484,7e-05,8.96459]
[1777382544565,46.31,76120.36,0.1,-0.09483,7e-05,8.96331]
[1777382544574,46.31,76120.36,0.1,-0.09483,7e-05,8.96331]
[1777382546585,46.31,76122.53,0.1,-0.09467,7e-05,8.95307]
[1777382546905,46.31,76122.53,0.1,-0.09467,7e-05,8.95301]
[1777382551940,46.31,76118.11,0.1,-0.09493,7e-05,8.9686]
[1777382556975,46.31,76119.79,0.1,-0.09481,7e-05,8.96033]
[1777382561783,46.31,76120.9,0.1,-0.09473,7e-05,8.95482]
[1777382564264,46.31,76116.3,0.1,-0.09504,7e-05,8.9761]
[1777382570066,46.31,76103.13,0.1,-0.09593,7e-05,9.03643]
[1777382576108,46.3,76102.34,0.1,-0.09597,7e-05,9.03903]
[1777382577964,46.3,76101.84,0.1,-0.096,7e-05,9.04119]
[1777382579236,46.3,76101.25,0.1,-0.09604,7e-05,9.04377]
[1777382579278,46.3,76091.27,0.1,-0.09673,7e-05,9.09036]
[1777382585171,46.3,76091.27,0.1,-0.09671,7e-05,9.08901]
[1777382590207,46.29,76092.92,0.1,-0.09658,7e-05,9.08009]
[1777382595240,46.29,76092.59,0.1,-0.09659,7e-05,9.08044]
[1777382600277,46.29,76093.91,0.1,-0.09648,7e-05,9.07304]
[1777382605312,46.28,76095.53,0.1,-0.09635,7e-05,9.06431]
[1777382610346,46.28,76096.41,0.1,-0.09627,7e-05,9.05909]
[1777382615380,46.28,76095.12,0.1,-0.0963,7e-05,9.05938]
[1777382620416,46.27,76096.33,0.1,-0.0962,7e-05,9.05266]
[1777382626039,46.27,76096.08,0.1,-0.09621,7e-05,9.05281]
[1777382631829,46.26,76095.02,0.1,-0.09626,7e-05,9.05629]
[1777382637620,46.26,76091.67,0.1,-0.09648,7e-05,9.0711]
[1777382644585,46.26,76095.2,0.1,-0.09621,7e-05,9.05266]
[1777382649619,46.25,76097.2,0.1,-0.09605,7e-05,9.04222]
[1777382654654,46.25,76099.36,0.1,-0.09589,7e-05,9.03117]
[1777382659689,46.25,76108.04,0.1,-0.09528,7e-05,8.98981]
[1777382664724,46.25,76106.08,0.1,-0.09541,7e-05,8.9985]
[1777382669761,46.24,76098.16,0.1,-0.09595,7e-05,9.0351]
[1777382674796,46.24,76095.78,0.1,-0.09606,7e-05,9.04071]
[1777382679831,46.24,76095.41,0.1,-0.09607,7e-05,9.04173]
[1777382684866,46.24,76097.49,0.1,-0.09592,7e-05,9.03128]
[1777382689902,46.24,76097.62,0.1,-0.0959,7e-05,9.03002]
[1777382694937,46.23,76096.51,0.1,-0.09597,7e-05,9.03456]
[1777382699972,46.23,76096.42,0.1,-0.09596,7e-05,9.03432]
[1777382705013,46.23,76100.32,0.1,-0.09569,7e-05,9.01549]
[1777382710043,46.23,76099.19,0.1,-0.09576,7e-05,9.02026]
[1777382715079,46.23,76099.94,0.1,-0.0957,7e-05,9.01625]
[1777382720114,46.23,76100.89,0.1,-0.09563,7e-05,9.0114]
[1777382725150,46.22,76099.04,0.1,-0.09575,7e-05,9.0197]
[1777382730185,46.22,76097.43,0.1,-0.09585,7e-05,9.02683]
[1777382735220,46.22,76092.34,0.1,-0.09616,7e-05,9.04554]
[1777382741262,46.22,76090.22,0.1,-0.0963,7e-05,9.05487]
[1777382746297,46.22,76089.24,0.1,-0.09636,7e-05,9.05878]
[1777382751332,46.22,76091.36,0.1,-0.0962,7e-05,9.04814]
[1777382756367,46.21,76091.55,0.1,-0.09618,7e-05,9.04663]
[1777382761402,46.21,76092.21,0.1,-0.09612,7e-05,9.043]
[1777382766436,46.21,76091.44,0.1,-0.09617,7e-05,9.04625]
[1777382771471,46.21,76088.15,0.1,-0.09639,7e-05,9.0613]
[1777382776507,46.21,76088.99,0.1,-0.09633,7e-05,9.05688]
[1777382781542,46.21,76092.21,0.1,-0.0961,7e-05,9.0413]
[1777382786579,46.21,76089.82,0.1,-0.09626,7e-05,9.05217]
[1777382791617,46.2,76090.35,0.1,-0.09617,7e-05,9.04457]
[1777382796652,46.2,76090.34,0.1,-0.09617,7e-05,9.04423]
[1777382801689,46.2,76089.01,0.1,-0.09626,7e-05,9.0501]
[1777382806722,46.2,76089.28,0.1,-0.09623,7e-05,9.0485]
[1777382811758,46.2,76087.48,0.1,-0.09635,7e-05,9.0566]
[1777382816792,46.2,76089.01,0.1,-0.09624,7e-05,9.04907]
[1777382821832,46.2,76088.58,0.1,-0.09627,7e-05,9.05076]
[1777382826862,46.2,76088.39,0.1,-0.09628,7e-05,9.0513]
[1777382832972,46.2,76089.26,0.1,-0.09621,7e-05,9.0469]
[1777382838946,46.19,76091.15,0.1,-0.09607,7e-05,9.03729]
[1777382844990,46.19,76092.41,0.1,-0.09597,7e-05,9.03087]
[1777382850025,46.19,76092.4,0.1,-0.09597,7e-05,9.03052]
[1777382855060,46.19,76089.45,0.1,-0.09612,7e-05,9.03923]
[1777382861102,46.19,76089.1,0.1,-0.09614,7e-05,9.04032]
[1777382865134,46.19,76087.12,0.1,-0.09627,7e-05,9.04933]
[1777382865245,46.19,76076.64,0.1,-0.09701,7e-05,9.0985]
[1777382865742,46.19,76076.64,0.1,-0.09701,7e-05,9.0985]
[1777382865812,46.19,76076.64,0.1,-0.09701,7e-05,9.0985]
[1777382866575,46.19,76076.64,0.1,-0.09701,7e-05,9.0985]
[1777382866618,46.19,76066.04,0.1,-0.09775,7e-05,9.14835]
[1777382866999,46.19,76066.04,0.1,-0.09775,7e-05,9.14835]
[1777382867144,46.19,76066.04,0.1,-0.09775,7e-05,9.14843]
[1777382872179,46.19,76066.21,0.1,-0.09774,7e-05,9.14766]
[1777382874727,46.19,76064.14,0.1,-0.09788,7e-05,9.15697]
[1777382875200,46.18,76064.62,0.1,-0.09784,7e-05,9.15448]
[1777382880428,46.18,76065.29,0.1,-0.09778,7e-05,9.15043]
[1777382881032,46.18,76064.66,0.1,-0.09782,7e-05,9.15319]
[1777382886280,46.18,76067.29,0.1,-0.09762,7e-05,9.13954]
[1777382891315,46.17,76064.98,0.1,-0.09777,7e-05,9.14938]
[1777382895259,46.17,76065.17,0.1,-0.09774,7e-05,9.14787]
[1777382895360,46.17,76059.46,0.1,-0.09814,7e-05,9.17462]
[1777382896055,46.17,76059.46,0.1,-0.09814,7e-05,9.17462]
[1777382896350,46.17,76059.56,0.1,-0.09813,7e-05,9.17394]
[1777382901027,46.17,76053.5,0.1,-0.09855,7e-05,9.20158]
[1777382901385,46.17,76052.5,0.1,-0.09862,7e-05,9.20631]
[1777382902798,46.17,76049.43,0.1,-0.09884,7e-05,9.22083]
[1777382903399,46.17,76052.93,0.1,-0.09859,7e-05,9.20423]
[1777382905534,46.17,76054.65,0.1,-0.09847,7e-05,9.19609]
[1777382905558,46.17,76054.59,0.1,-0.09847,7e-05,9.19638]
[1777382906256,46.17,76054.59,0.1,-0.09847,7e-05,9.19638]
[1777382906445,46.17,76054.59,0.1,-0.09847,7e-05,9.19638]
[1777382906533,46.17,76058.8,0.1,-0.09817,7e-05,9.17648]
[1777382912462,46.17,76066.07,0.1,-0.09762,7e-05,9.13779]
[1777382917497,46.17,76066.29,0.1,-0.09761,7e-05,9.13719]
[1777382919252,46.17,76066.89,0.1,-0.09757,7e-05,9.13445]
[1777382920012,46.17,76066.91,0.1,-0.09757,7e-05,9.13444]
[1777382920518,46.17,76066.54,0.1,-0.0976,7e-05,9.13627]
[1777382924208,46.17,76067.51,0.1,-0.09753,7e-05,9.13195]
[1777382924546,46.17,76067.42,0.1,-0.09754,7e-05,9.13247]
[1777382926221,46.17,76067.02,0.1,-0.09757,7e-05,9.13444]
[1777382926707,46.17,76067.02,0.1,-0.09757,7e-05,9.13444]
[1777382926560,46.17,76067.43,0.1,-0.09754,7e-05,9.1326]
[1777382926775,46.17,76067.43,0.1,-0.09754,7e-05,9.1326]
[1777382927567,46.17,76067.1,0.1,-0.09757,7e-05,9.13424]
[1777382929581,46.17,76078.24,0.1,-0.09678,7e-05,9.08139]
[1777382934616,46.17,76082.22,0.1,-0.09649,7e-05,9.06193]
[1777382939651,46.17,76086.58,0.1,-0.09618,7e-05,9.04077]
[1777382944686,46.17,76081.97,0.1,-0.09649,7e-05,9.06186]
[1777382949720,46.16,76084.03,0.1,-0.09634,7e-05,9.05148]
[1777382954757,46.16,76091.16,0.1,-0.09583,7e-05,9.01735]
[1777382957948,46.16,76094.47,0.1,-0.0956,7e-05,9.00154]
[1777382958784,46.16,76106.67,0.1,-0.09475,7e-05,8.9443]
[1777382960347,46.16,76114.27,0.1,-0.09423,7e-05,8.90877]
[1777382960939,46.16,76114.52,0.1,-0.09421,7e-05,8.90764]
[1777382960989,46.16,76114.52,0.1,-0.09421,7e-05,8.90764]
[1777382961550,46.16,76114.52,0.1,-0.09421,7e-05,8.90764]
[1777382961809,46.16,76123.36,0.1,-0.09361,7e-05,8.8664]
[1777382961983,46.16,76123.36,0.1,-0.09361,7e-05,8.8664]
[1777382962081,46.16,76123.36,0.1,-0.09361,7e-05,8.8664]
[1777382962812,46.16,76174.89,0.1,-0.09014,7e-05,8.62779]
[1777382963858,46.16,76170.92,0.1,-0.09041,7e-05,8.64656]
[1777382964021,46.16,76170.92,0.1,-0.09041,7e-05,8.64656]
[1777382964305,46.16,76170.92,0.1,-0.09041,7e-05,8.64656]
[1777382964833,46.16,76193.63,0.1,-0.08892,7e-05,8.54259]
[1777382964977,46.16,76193.63,0.1,-0.08892,7e-05,8.54259]
[1777382965059,46.16,76193.63,0.1,-0.08892,7e-05,8.54259]
[1777382965424,46.16,76193.63,0.1,-0.08892,7e-05,8.54259]
[1777382965730,46.16,76193.63,0.1,-0.08892,7e-05,8.54259]
[1777382965839,46.16,76199.6,0.1,-0.08853,7e-05,8.51557]
[1777382966032,46.16,76199.6,0.1,-0.08853,7e-05,8.51557]
[1777382966687,46.16,76199.6,0.1,-0.08853,7e-05,8.51557]
[1777382966851,46.17,76164.76,0.1,-0.09084,7e-05,8.67642]
[1777382966970,46.17,76164.76,0.1,-0.09084,7e-05,8.67642]
[1777382967710,46.17,76164.76,0.1,-0.09084,7e-05,8.67642]
[1777382968116,46.17,76158.3,0.1,-0.09128,7e-05,8.70667]
[1777382968859,46.17,76170.12,0.1,-0.09049,7e-05,8.65245]
[1777382970540,46.17,76170.12,0.1,-0.0905,7e-05,8.65291]
[1777382970873,46.17,76163.89,0.1,-0.09092,7e-05,8.6821]
[1777382972349,46.17,76163.89,0.1,-0.09092,7e-05,8.6821]
[1777382972535,46.17,76163.89,0.1,-0.09092,7e-05,8.6821]
[1777382972601,46.17,76146.88,0.1,-0.09203,7e-05,8.75686]
[1777382972882,46.17,76146.88,0.1,-0.09203,7e-05,8.75686]
[1777382974456,46.17,76148.46,0.1,-0.09193,7e-05,8.74982]
[1777382974662,46.17,76148.46,0.1,-0.09193,7e-05,8.74982]
[1777382974968,46.18,76150.79,0.1,-0.09178,7e-05,8.73931]
[1777382975767,46.18,76164.03,0.1,-0.09089,7e-05,8.6784]
[1777382976653,46.18,76164.03,0.1,-0.09089,7e-05,8.6784]
[1777382976819,46.18,76164.03,0.1,-0.09089,7e-05,8.6784]
[1777382977097,46.18,76166.44,0.1,-0.09074,7e-05,8.66767]
[1777382977467,46.18,76166.44,0.1,-0.09074,7e-05,8.66767]
[1777382977900,46.18,76162.82,0.1,-0.09099,7e-05,8.68479]
[1777382979748,46.18,76159.7,0.1,-0.0912,7e-05,8.69958]
[1777382983061,46.19,76146.68,0.1,-0.0921,7e-05,8.76158]
[1777382986549,46.19,76162.29,0.1,-0.09106,7e-05,8.69032]
[1777382992179,46.19,76159.31,0.1,-0.09128,7e-05,8.70554]
[1777382993558,46.2,76161.21,0.1,-0.09117,7e-05,8.69748]
[1777382995834,46.2,76167.75,0.1,-0.09074,7e-05,8.668]
[1777382996063,46.2,76173.21,0.1,-0.09038,7e-05,8.64325]
[1777383001558,46.21,76167.79,0.1,-0.09078,7e-05,8.67043]
[1777383003770,46.21,76149.06,0.1,-0.09205,7e-05,8.75803]
[1777383004153,46.21,76149.06,0.1,-0.09205,7e-05,8.75803]
[1777383005067,46.21,76144.21,0.1,-0.09238,7e-05,8.78077]
[1777383006813,46.21,76144.21,0.1,-0.09238,7e-05,8.78077]
[1777383006899,46.21,76137.53,0.1,-0.09284,7e-05,8.81228]
[1777383007316,46.21,76137.53,0.1,-0.09284,7e-05,8.81228]
[1777383007447,46.21,76137.53,0.1,-0.09284,7e-05,8.81228]
[1777383007510,46.21,76125.09,0.1,-0.09368,7e-05,8.87031]
[1777383008191,46.21,76125.09,0.1,-0.09368,7e-05,8.87031]
[1777383008671,46.21,76125.09,0.1,-0.09368,7e-05,8.87031]
[1777383009305,46.21,76122.12,0.1,-0.09389,7e-05,8.88423]
[1777383011331,46.21,76125.91,0.1,-0.09363,7e-05,8.8667]
[1777383013626,46.21,76122.89,0.1,-0.09385,7e-05,8.88151]
[1777383013778,46.21,76122.89,0.1,-0.09385,7e-05,8.88151]
[1777383013803,46.21,76122.89,0.1,-0.09385,7e-05,8.88151]
[1777383013878,46.21,76122.89,0.1,-0.09385,7e-05,8.88151]
[1777383013906,46.21,76122.89,0.1,-0.09385,7e-05,8.88151]
[1777383014744,46.22,76120.44,0.1,-0.09402,7e-05,8.89328]
[1777383015343,46.22,76117.54,0.1,-0.09422,7e-05,8.90713]
[1777383015462,46.22,76117.54,0.1,-0.09422,7e-05,8.90713]
[1777383015715,46.22,76117.54,0.1,-0.09422,7e-05,8.90713]
[1777383016131,46.22,76114.17,0.1,-0.09446,7e-05,8.92286]
[1777383017379,46.22,76116.33,0.1,-0.09431,7e-05,8.91306]
[1777383018197,46.22,76121.46,0.1,-0.09396,7e-05,8.88944]
[1777383018398,46.22,76140.63,0.1,-0.09266,7e-05,8.80059]
[1777383020818,46.22,76140.05,0.1,-0.09271,7e-05,8.80374]
[1777383020823,46.22,76140.05,0.1,-0.09271,7e-05,8.80374]
[1777383021345,46.22,76144.05,0.1,-0.09245,7e-05,8.78569]
[1777383021554,46.22,76144.05,0.1,-0.09245,7e-05,8.78569]
[1777383021563,46.22,76141.35,0.1,-0.09263,7e-05,8.79842]
[1777383022190,46.22,76141.35,0.1,-0.09263,7e-05,8.79842]
[1777383022536,46.22,76141.35,0.1,-0.09263,7e-05,8.79842]
[1777383022624,46.22,76141.35,0.1,-0.09263,7e-05,8.79842]
[1777383022892,46.22,76141.35,0.1,-0.09263,7e-05,8.79842]
[1777383022920,46.22,76121.21,0.1,-0.09401,7e-05,8.89227]
[1777383022998,46.22,76121.21,0.1,-0.09401,7e-05,8.89227]
[1777383023803,46.22,76121.21,0.1,-0.09401,7e-05,8.89227]
[1777383025188,46.23,76127.79,0.1,-0.09357,7e-05,8.86246]
[1777383025689,46.23,76127.79,0.1,-0.09357,7e-05,8.86246]
[1777383025919,46.23,76139.23,0.1,-0.09279,7e-05,8.8093]
[1777383027279,46.23,76154.59,0.1,-0.09176,7e-05,8.73842]
[1777383032431,46.23,76146.17,0.1,-0.0923,7e-05,8.77383]
[1777383035860,46.23,76142.9,0.1,-0.09253,7e-05,8.78977]
[1777383035878,46.23,76142.9,0.1,-0.09253,7e-05,8.78977]
[1777383039337,46.23,76134.3,0.1,-0.09312,7e-05,8.8304]
[1777383039351,46.23,76134.3,0.1,-0.09312,7e-05,8.8304]
[1777383039404,46.24,76123.33,0.1,-0.09387,7e-05,8.88162]
[1777383040179,46.24,76123.33,0.1,-0.09387,7e-05,8.88162]
[1777383040557,46.24,76123.33,0.1,-0.09387,7e-05,8.88162]
[1777383041224,46.24,76117.11,0.1,-0.09431,7e-05,8.91127]
[1777383041291,46.24,76117.11,0.1,-0.09431,7e-05,8.91127]
[1777383042482,46.24,76117.64,0.1,-0.09428,7e-05,8.90919]
[1777383042500,46.24,76115.1,0.1,-0.09446,7e-05,8.92139]
[1777383043700,46.24,76115.1,0.1,-0.09446,7e-05,8.92139]
[1777383043964,46.24,76112.06,0.1,-0.09468,7e-05,8.93624]
[1777383044841,46.24,76109.06,0.1,-0.09489,7e-05,8.95057]
[1777383046563,46.24,76109.06,0.1,-0.09489,7e-05,8.95057]
[1777383051985,46.25,76099.62,0.1,-0.09556,7e-05,8.99624]
[1777383052431,46.25,76099.62,0.1,-0.09556,7e-05,8.99624]
[1777383052486,46.25,76099.62,0.1,-0.09556,7e-05,8.99624]
[1777383052862,46.25,76099.62,0.1,-0.09556,7e-05,8.99624]
[1777383052891,46.25,76078.32,0.1,-0.09705,7e-05,9.09673]
[1777383054764,46.25,76077.81,0.1,-0.09709,7e-05,9.09913]
[1777383054865,46.25,76068.77,0.1,-0.09773,7e-05,9.14222]
[1777383057809,46.25,76063.94,0.1,-0.09808,7e-05,9.16522]
[1777383057871,46.25,76062.29,0.1,-0.0982,7e-05,9.17314]
[1777383058721,46.25,76078.08,0.1,-0.09708,7e-05,9.09879]
[1777383060778,46.25,76095.83,0.1,-0.09585,7e-05,9.01569]
[1777383063757,46.25,76091.22,0.1,-0.09617,7e-05,9.03749]
[1777383063801,46.25,76089.73,0.1,-0.09628,7e-05,9.04481]
[1777383065048,46.25,76089.28,0.1,-0.09631,7e-05,9.04693]
[1777383065977,46.25,76089.28,0.1,-0.09631,7e-05,9.04693]
[1777383065553,46.25,76079.59,0.1,-0.09699,7e-05,9.09259]
[1777383066405,46.25,76079.59,0.1,-0.09699,7e-05,9.09259]
[1777383066708,46.26,76069.7,0.1,-0.09769,7e-05,9.13921]
[1777383067164,46.26,76069.7,0.1,-0.09769,7e-05,9.13921]
[1777383068246,46.26,76069.7,0.1,-0.09769,7e-05,9.13928]
[1777383069047,46.26,76071.13,0.1,-0.0976,7e-05,9.13307]
[1777383069584,46.26,76071.39,0.1,-0.09758,7e-05,9.13184]
[1777383071335,46.27,76079.97,0.1,-0.09701,7e-05,9.09409]
[1777383071600,46.27,76079.81,0.1,-0.09707,7e-05,9.09802]
[1777383075216,46.28,76073.84,0.1,-0.0975,7e-05,9.12688]
[1777383075269,46.28,76073.84,0.1,-0.0975,7e-05,9.12688]
[1777383076088,46.28,76073.84,0.1,-0.09751,7e-05,9.12723]
[1777383076847,46.28,76073.84,0.1,-0.09751,7e-05,9.12723]
[1777383077771,46.28,76081.66,0.1,-0.09696,7e-05,9.09053]
[1777383077785,46.28,76081.66,0.1,-0.09696,7e-05,9.09053]
[1777383077849,46.28,76083.24,0.1,-0.09685,7e-05,9.08321]
[1777383079052,46.28,76083.24,0.1,-0.09685,7e-05,9.08331]
[1777383080662,46.28,76100.44,0.1,-0.09566,7e-05,9.00283]
[1777383081733,46.28,76100.44,0.1,-0.09566,7e-05,9.00283]
[1777383081834,46.28,76091.1,0.1,-0.09631,7e-05,9.04701]
[1777383082687,46.28,76091.1,0.1,-0.09631,7e-05,9.04701]
[1777383082757,46.28,76077.93,0.1,-0.09723,7e-05,9.109]
[1777383084958,46.28,76062.84,0.1,-0.0983,7e-05,9.18013]
[1777383090732,46.28,76055.54,0.1,-0.09883,7e-05,9.21554]
[1777383092343,46.29,76054.45,0.1,-0.09887,7e-05,9.21608]
[1777383092747,46.29,76054.18,0.1,-0.09889,7e-05,9.21748]
[1777383093732,46.29,76054.18,0.1,-0.09889,7e-05,9.21748]
[1777383093762,46.29,76054.18,0.1,-0.09889,7e-05,9.21748]
[1777383093798,46.29,76052.75,0.1,-0.09899,7e-05,9.22436]
[1777383094795,46.29,76052.75,0.1,-0.09899,7e-05,9.22436]
[1777383096645,46.29,76043.88,0.1,-0.09962,7e-05,9.26646]
[1777383100450,46.29,76035.62,0.1,-0.10022,7e-05,9.30563]
[1777383101003,46.29,76035.62,0.1,-0.10022,7e-05,9.30563]
[1777383100825,46.29,76037.25,0.1,-0.1001,7e-05,9.29788]
[1777383101357,46.29,76037.25,0.1,-0.1001,7e-05,9.29788]
[1777383102083,46.29,76038.35,0.1,-0.10002,7e-05,9.29266]
[1777383102820,46.29,76051.7,0.1,-0.09907,7e-05,9.2295]
[1777383103827,46.29,76071.76,0.1,-0.09765,7e-05,9.13521]
[1777383106072,46.29,76066.04,0.1,-0.09806,7e-05,9.16252]
[1777383106853,46.29,76066.04,0.1,-0.09806,7e-05,9.1627]
[1777383107854,46.29,76055.5,0.1,-0.09881,7e-05,9.21227]
[1777383110318,46.29,76061.0,0.1,-0.09841,7e-05,9.18611]
[1777383110583,46.29,76061.0,0.1,-0.09841,7e-05,9.18611]
[1777383110875,46.29,76063.97,0.1,-0.0982,7e-05,9.17203]
[1777383112899,46.29,76053.19,0.1,-0.09897,7e-05,9.22301]
[1777383117926,46.29,76055.65,0.1,-0.0988,7e-05,9.21174]
[1777383118843,46.29,76055.65,0.1,-0.0988,7e-05,9.21174]
[1777383118957,46.29,76055.65,0.1,-0.0988,7e-05,9.21174]
[1777383119937,46.29,76049.38,0.1,-0.09925,7e-05,9.2415]
[1777383120857,46.29,76049.38,0.1,-0.09925,7e-05,9.2415]
[1777383120886,46.29,76049.38,0.1,-0.09925,7e-05,9.2415]
[1777383121008,46.29,76049.38,0.1,-0.09925,7e-05,9.2415]
[1777383121040,46.29,76041.91,0.1,-0.09978,7e-05,9.27684]
[1777383121492,46.29,76041.91,0.1,-0.09978,7e-05,9.27684]
[1777383122457,46.29,76041.91,0.1,-0.09978,7e-05,9.27682]
[1777383122983,46.29,76045.86,0.1,-0.0995,7e-05,9.25815]
[1777383123864,46.29,76045.86,0.1,-0.0995,7e-05,9.25815]
[1777383123960,46.29,76045.86,0.1,-0.0995,7e-05,9.25815]
[1777383124009,46.29,76038.58,0.1,-0.10002,7e-05,9.29255]
[1777383124965,46.29,76038.58,0.1,-0.10002,7e-05,9.29255]
[1777383125373,46.29,76046.03,0.1,-0.09948,7e-05,9.25726]
[1777383126677,46.29,76046.03,0.1,-0.09949,7e-05,9.25728]
[1777383127000,46.29,76064.44,0.1,-0.09818,7e-05,9.17052]
[1777383130032,46.29,76055.1,0.1,-0.09885,7e-05,9.21498]
[1777383132046,46.29,76045.79,0.1,-0.09951,7e-05,9.25906]
[1777383133052,46.29,76055.07,0.1,-0.09885,7e-05,9.21525]
[1777383134489,46.29,76055.07,0.1,-0.09885,7e-05,9.21534]
[1777383134629,46.29,76055.07,0.1,-0.09885,7e-05,9.21534]
[1777383134735,46.29,76055.07,0.1,-0.09885,7e-05,9.21534]
[1777383135067,46.29,76058.78,0.1,-0.09859,7e-05,9.19795]
[1777383137080,46.29,76049.28,0.1,-0.09927,7e-05,9.24293]
[1777383139329,46.29,76049.16,0.1,-0.09928,7e-05,9.24354]
[1777383139360,46.29,76048.59,0.1,-0.09932,7e-05,9.24626]
[1777383140334,46.29,76065.06,0.1,-0.09815,7e-05,9.16857]
[1777383141206,46.29,76065.06,0.1,-0.09815,7e-05,9.16857]
[1777383141734,46.29,76065.06,0.1,-0.09815,7e-05,9.16857]
[1777383143014,46.29,76067.91,0.1,-0.09795,7e-05,9.15548]
[1777383143121,46.3,76066.99,0.1,-0.09805,7e-05,9.16159]
[1777383148451,46.3,76067.5,0.1,-0.09801,7e-05,9.15923]
[1777383150394,46.3,76072.06,0.1,-0.09768,7e-05,9.13732]
[1777383150813,46.3,76072.06,0.1,-0.09768,7e-05,9.13732]
[1777383152247,46.3,76070.86,0.1,-0.09772,7e-05,9.1382]
[1777383152279,46.3,76070.86,0.1,-0.09772,7e-05,9.1382]
[1777383152368,46.3,76070.86,0.1,-0.09772,7e-05,9.1382]
[1777383152469,46.3,76093.47,0.1,-0.09614,7e-05,9.03212]
[1777383154095,46.3,76093.47,0.1,-0.09614,7e-05,9.03212]
[1777383153212,46.3,76112.77,0.1,-0.09481,7e-05,8.94206]
[1777383155364,46.3,76113.1,0.1,-0.09479,7e-05,8.94077]
[1777383156161,46.3,76121.2,0.1,-0.09424,7e-05,8.90331]
[1777383156755,46.3,76133.47,0.1,-0.09341,7e-05,8.84658]
[1777383158820,46.3,76151.09,0.1,-0.09223,7e-05,8.7658]
[1777383164888,46.31,76151.14,0.1,-0.09224,7e-05,8.76687]
[1777383165263,46.31,76154.62,0.1,-0.09201,7e-05,8.75131]
[1777383165916,46.31,76152.29,0.1,-0.09217,7e-05,8.76233]
[1777383171064,46.31,76156.11,0.1,-0.09193,7e-05,8.74549]
[1777383174054,46.32,76153.54,0.1,-0.09211,7e-05,8.75809]
[1777383177537,46.32,76163.36,0.1,-0.09147,7e-05,8.71407]
[1777383179465,46.32,76173.27,0.1,-0.09082,7e-05,8.66908]
[1777383180550,46.32,76173.27,0.1,-0.09082,7e-05,8.66908]
[1777383181123,46.32,76173.27,0.1,-0.09082,7e-05,8.66908]
[1777383181782,46.32,76174.21,0.1,-0.09077,7e-05,8.66552]
[1777383181790,46.32,76189.47,0.1,-0.08976,7e-05,8.59546]
[1777383182586,46.32,76202.88,0.1,-0.08888,7e-05,8.53432]
[1777383185120,46.33,76213.83,0.1,-0.08817,7e-05,8.48509]
[1777383185426,46.33,76213.83,0.1,-0.08817,7e-05,8.48509]
[1777383186488,46.34,76197.65,0.1,-0.08929,7e-05,8.56324]
[1777383191047,46.35,76186.6,0.1,-0.09009,7e-05,8.61871]
[1777383196480,46.36,76180.15,0.1,-0.09053,7e-05,8.64934]
[1777383197573,46.36,76182.44,0.1,-0.09038,7e-05,8.63926]
[1777383199585,46.36,76181.4,0.1,-0.09047,7e-05,8.64492]
[1777383203268,46.37,76184.32,0.1,-0.09029,7e-05,8.633]
[1777383203626,46.37,76184.32,0.1,-0.09029,7e-05,8.633]
[1777383207147,46.37,76180.15,0.1,-0.09058,7e-05,8.65272]
[1777383207169,46.37,76177.66,0.1,-0.09075,7e-05,8.66461]
[1777383207700,46.37,76177.66,0.1,-0.09075,7e-05,8.66461]
[1777383213640,46.37,76173.37,0.1,-0.09101,7e-05,8.68104]
[1777383216130,46.37,76171.31,0.1,-0.09115,7e-05,8.69067]
[1777383217713,46.38,76170.03,0.1,-0.09124,7e-05,8.69683]
[1777383218430,46.38,76165.06,0.1,-0.09157,7e-05,8.71983]
[1777383223004,46.38,76164.76,0.1,-0.0916,7e-05,8.72153]
[1777383224425,46.38,76167.77,0.1,-0.0914,7e-05,8.7078]
[1777383225145,46.38,76167.77,0.1,-0.0914,7e-05,8.7078]
[1777383225171,46.38,76156.42,0.1,-0.09216,7e-05,8.7602]
[1777383226837,46.38,76133.36,0.1,-0.09373,7e-05,8.86725]
[1777383228895,46.38,76132.91,0.1,-0.09376,7e-05,8.86943]
[1777383234008,46.38,76139.62,0.1,-0.09331,7e-05,8.83875]
[1777383234103,46.38,76139.62,0.1,-0.09331,7e-05,8.83875]
[1777383234109,46.38,76148.26,0.1,-0.09272,7e-05,8.79863]
[1777383235957,46.38,76147.77,0.1,-0.09275,7e-05,8.80084]
[1777383237082,46.38,76159.25,0.1,-0.09198,7e-05,8.74772]
[1777383241802,46.38,76165.48,0.1,-0.09156,7e-05,8.71913]
[1777383243115,46.38,76162.19,0.1,-0.09179,7e-05,8.73437]
[1777383243126,46.38,76155.09,0.1,-0.09226,7e-05,8.7672]
[1777383244873,46.38,76137.18,0.1,-0.09348,7e-05,8.85059]
[1777383249564,46.38,76138.99,0.1,-0.09336,7e-05,8.8426]
[1777383249909,46.38,76142.61,0.1,-0.09312,7e-05,8.82595]
[1777383254943,46.38,76140.85,0.1,-0.09324,7e-05,8.83393]
[1777383256914,46.38,76140.1,0.1,-0.09329,7e-05,8.8373]
[1777383256946,46.38,76140.1,0.1,-0.09329,7e-05,8.8373]
[1777383257026,46.38,76136.87,0.1,-0.0935,7e-05,8.85216]
[1777383258280,46.38,76136.95,0.1,-0.0935,7e-05,8.85167]
[1777383258971,46.38,76133.44,0.1,-0.09374,7e-05,8.86807]
[1777383264006,46.38,76140.15,0.1,-0.09329,7e-05,8.83742]
[1777383267180,46.38,76149.9,0.1,-0.09263,7e-05,8.79268]
[1777383269741,46.38,76152.7,0.1,-0.09245,7e-05,8.77988]
[1777383272173,46.39,76149.42,0.1,-0.09263,7e-05,8.79076]
[1777383272214,46.39,76164.42,0.1,-0.09163,7e-05,8.72173]
[1777383272536,46.39,76164.42,0.1,-0.09163,7e-05,8.72173]
[1777383273129,46.39,76176.68,0.1,-0.09081,7e-05,8.66552]
[1777383278560,46.39,76180.92,0.1,-0.09054,7e-05,8.64658]
[1777383278658,46.39,76180.92,0.1,-0.09054,7e-05,8.64658]
[1777383284147,46.39,76169.59,0.1,-0.0913,7e-05,8.69951]
[1777383286680,46.39,76168.02,0.1,-0.09141,7e-05,8.70689]
[1777383290661,46.39,76170.66,0.1,-0.09124,7e-05,8.69503]
[1777383290712,46.39,76170.66,0.1,-0.09124,7e-05,8.69503]
[1777383290825,46.39,76170.66,0.1,-0.09124,7e-05,8.69503]
[1777383290986,46.39,76170.66,0.1,-0.09124,7e-05,8.69503]
[1777383291196,46.39,76167.15,0.1,-0.09147,7e-05,8.71126]
[1777383292207,46.39,76154.9,0.1,-0.0923,7e-05,8.76806]
[1777383292782,46.39,76154.9,0.1,-0.0923,7e-05,8.76806]
[1777383293859,46.39,76150.7,0.1,-0.09259,7e-05,8.7877]
[1777383296813,46.39,76152.19,0.1,-0.09249,7e-05,8.78075]
[1777383297239,46.39,76152.38,0.1,-0.09247,7e-05,8.77987]
[1777383300340,46.39,76146.56,0.1,-0.09287,7e-05,8.80675]
[1777383300636,46.39,76146.56,0.1,-0.09287,7e-05,8.80675]
[1777383300817,46.39,76146.56,0.1,-0.09287,7e-05,8.80675]
[1777383301267,46.39,76146.22,0.1,-0.09289,7e-05,8.80829]
[1777383306302,46.4,76148.83,0.1,-0.09272,7e-05,8.79649]
[1777383306856,46.4,76148.83,0.1,-0.09272,7e-05,8.79649]
[1777383307308,46.4,76147.94,0.1,-0.09277,7e-05,8.80058]
[1777383311086,46.4,76134.08,0.1,-0.09372,7e-05,8.8649]
[1777383312627,46.4,76139.43,0.1,-0.09335,7e-05,8.84021]
[1777383313273,46.4,76144.04,0.1,-0.09304,7e-05,8.81901]
[1777383314663,46.4,76156.0,0.1,-0.09224,7e-05,8.76366]
[1777383316443,46.4,76156.0,0.1,-0.09224,7e-05,8.76368]
[1777383317058,46.4,76154.47,0.1,-0.09234,7e-05,8.77077]
[1777383319208,46.4,76140.2,0.1,-0.0933,7e-05,8.8367]
[1777383324127,46.4,76139.38,0.1,-0.09335,7e-05,8.84014]
[1777383324149,46.39,76140.22,0.1,-0.0933,7e-05,8.83617]
[1777383325024,46.39,76140.22,0.1,-0.0933,7e-05,8.83617]
[1777383326614,46.39,76140.68,0.1,-0.09326,7e-05,8.83389]
[1777383326715,46.39,76142.25,0.1,-0.09315,7e-05,8.82655]
[1777383330085,46.39,76141.95,0.1,-0.09317,7e-05,8.82782]
[1777383330164,46.39,76140.44,0.1,-0.09327,7e-05,8.83474]
[1777383331924,46.39,76157.53,0.1,-0.09208,7e-05,8.75097]
[1777383335497,46.39,76155.1,0.1,-0.09224,7e-05,8.76232]
[1777383337045,46.39,76175.59,0.1,-0.09087,7e-05,8.66804]
[1777383339252,46.39,76186.14,0.1,-0.09018,7e-05,8.61996]
[1777383343569,46.4,76200.54,0.1,-0.08925,7e-05,8.55527]
[1777383345306,46.4,76200.54,0.1,-0.08925,7e-05,8.55527]
[1777383344921,46.4,76210.49,0.1,-0.0886,7e-05,8.50991]
[1777383347880,46.4,76222.77,0.1,-0.0878,6e-05,8.45437]
[1777383348966,46.4,76222.77,0.1,-0.0878,6e-05,8.45437]
[1777383348979,46.4,76222.77,0.1,-0.0878,6e-05,8.45437]
[1777383349325,46.4,76222.77,0.1,-0.0878,6e-05,8.45451]
[1777383349555,46.4,76222.77,0.1,-0.0878,6e-05,8.45451]
[1777383352465,46.4,76224.35,0.1,-0.08771,6e-05,8.44774]
[1777383353357,46.4,76224.35,0.1,-0.08771,6e-05,8.44774]
[1777383353834,46.4,76224.78,0.1,-0.08768,6e-05,8.44591]
[1777383354205,46.4,76235.48,0.1,-0.08699,6e-05,8.39754]
[1777383359078,46.41,76231.9,0.1,-0.08724,6e-05,8.41468]
[1777383359171,46.41,76231.9,0.1,-0.08724,6e-05,8.41468]
[1777383359216,46.41,76226.91,0.1,-0.08756,6e-05,8.43751]
[1777383361072,46.41,76227.29,0.1,-0.08754,6e-05,8.43595]
[1777383361173,46.41,76219.14,0.1,-0.08807,6e-05,8.47312]
[1777383364760,46.41,76199.72,0.1,-0.08934,7e-05,8.56196]
[1777383365684,46.41,76199.72,0.1,-0.08934,7e-05,8.56196]
[1777383365750,46.41,76199.47,0.1,-0.08936,7e-05,8.56309]
[1777383367826,46.41,76187.91,0.1,-0.09012,7e-05,8.6159]
[1777383373649,46.41,76189.03,0.1,-0.09004,7e-05,8.61034]
[1777383373810,46.41,76188.66,0.1,-0.09006,7e-05,8.61191]
[1777383375824,46.41,76174.33,0.1,-0.09101,7e-05,8.67744]
[1777383380861,46.4,76179.31,0.1,-0.09066,7e-05,8.6537]
[1777383385924,46.4,76179.3,0.1,-0.09066,7e-05,8.65314]
[1777383386000,46.4,76181.35,0.1,-0.09052,7e-05,8.64358]
[1777383388358,46.4,76194.26,0.1,-0.08966,7e-05,8.58418]
[1777383393950,46.4,76202.05,0.1,-0.08911,7e-05,8.54377]
[1777383398985,46.4,76207.39,0.1,-0.08876,7e-05,8.51957]
[1777383400715,46.4,76213.74,0.1,-0.08835,7e-05,8.49068]
[1777383401308,46.4,76226.56,0.1,-0.08751,6e-05,8.43245]
[1777383401442,46.4,76226.56,0.1,-0.08751,6e-05,8.43245]
[1777383402012,46.4,76226.56,0.1,-0.08751,6e-05,8.43245]
[1777383407386,46.4,76219.63,0.1,-0.08797,6e-05,8.46469]
[1777383409056,46.4,76230.64,0.1,-0.08727,6e-05,8.4151]
[1777383414091,46.41,76233.18,0.1,-0.08712,6e-05,8.40466]
[1777383416206,46.41,76236.08,0.1,-0.08693,6e-05,8.39173]
[1777383416269,46.41,76236.15,0.1,-0.08693,6e-05,8.39162]
[1777383421437,46.41,76238.6,0.1,-0.08679,6e-05,8.38144]
[1777383422342,46.41,76249.38,0.1,-0.0861,6e-05,8.33325]
[1777383427182,46.41,76261.12,0.1,-0.08536,6e-05,8.28089]
[1777383428016,46.41,76261.12,0.1,-0.08536,6e-05,8.28089]
[1777383428408,46.41,76261.12,0.1,-0.08536,6e-05,8.28089]
[1777383428420,46.41,76274.93,0.1,-0.08449,6e-05,8.21901]
[1777383430928,46.41,76279.49,0.1,-0.08421,6e-05,8.19837]
[1777383431210,46.41,76284.16,0.1,-0.08391,6e-05,8.1774]
[1777383431527,46.41,76284.16,0.1,-0.08391,6e-05,8.1774]
[1777383431554,46.41,76284.16,0.1,-0.08391,6e-05,8.1774]
[1777383432167,46.41,76284.16,0.1,-0.08391,6e-05,8.1774]
[1777383432340,46.41,76284.16,0.1,-0.08391,6e-05,8.1774]
[1777383432373,46.41,76284.16,0.1,-0.08391,6e-05,8.1774]
[1777383432425,46.41,76296.45,0.1,-0.08314,6e-05,8.12249]
[1777383433395,46.41,76296.45,0.1,-0.08314,6e-05,8.12249]
[1777383434076,46.41,76301.2,0.1,-0.08285,6e-05,8.10134]
[1777383434190,46.41,76301.2,0.1,-0.08285,6e-05,8.10134]
[1777383441518,46.42,76301.28,0.1,-0.08286,6e-05,8.10182]
[1777383441655,46.42,76301.28,0.1,-0.08286,6e-05,8.10182]
[1777383446395,46.42,76296.53,0.1,-0.08315,6e-05,8.12316]
[1777383446435,46.42,76297.49,0.1,-0.08309,6e-05,8.1189]
[1777383446636,46.42,76297.49,0.1,-0.08309,6e-05,8.1189]
[1777383447337,46.42,76297.49,0.1,-0.0831,6e-05,8.11894]
[1777383447489,46.42,76297.49,0.1,-0.0831,6e-05,8.11894]
[1777383447495,46.42,76297.49,0.1,-0.0831,6e-05,8.11894]
[1777383447570,46.42,76297.49,0.1,-0.0831,6e-05,8.11894]
[1777383447644,46.42,76297.49,0.1,-0.0831,6e-05,8.11894]
[1777383448354,46.42,76290.32,0.1,-0.08354,6e-05,8.15096]
[1777383451819,46.42,76280.82,0.1,-0.08409,6e-05,8.18865]
[1777383451974,46.42,76280.82,0.1,-0.08409,6e-05,8.18865]
[1777383452372,46.42,76274.23,0.1,-0.08451,6e-05,8.2184]
[1777383453379,46.42,76263.78,0.1,-0.08517,6e-05,8.26549]
[1777383453828,46.42,76263.78,0.1,-0.08517,6e-05,8.26549]
[1777383454387,46.42,76264.67,0.1,-0.08512,6e-05,8.2616]
[1777383455395,46.42,76280.56,0.1,-0.08412,6e-05,8.19046]
[1777383458635,46.42,76283.86,0.1,-0.08391,6e-05,8.1758]
[1777383459030,46.42,76283.86,0.1,-0.08391,6e-05,8.1758]
[1777383459422,46.42,76284.76,0.1,-0.08385,6e-05,8.1717]
[1777383459592,46.42,76284.76,0.1,-0.08385,6e-05,8.1717]
[1777383459979,46.42,76284.76,0.1,-0.08385,6e-05,8.1717]
[1777383459990,46.42,76284.76,0.1,-0.08385,6e-05,8.1717]
[1777383460008,46.42,76284.76,0.1,-0.08385,6e-05,8.1717]
[1777383463442,46.42,76286.83,0.1,-0.08372,6e-05,8.16228]
[1777383463456,46.42,76298.98,0.1,-0.08297,6e-05,8.10802]
[1777383466435,46.42,76303.4,0.1,-0.08269,6e-05,8.08836]
[1777383470502,46.42,76313.62,0.1,-0.08207,6e-05,8.04338]
[1777383474833,46.42,76316.98,0.1,-0.08187,6e-05,8.02894]
[1777383474898,46.42,76318.58,0.1,-0.08177,6e-05,8.02216]
[1777383480573,46.42,76314.01,0.1,-0.08206,6e-05,8.04319]
[1777383485611,46.43,76319.44,0.1,-0.08174,6e-05,8.0201]
[1777383489894,46.43,76316.81,0.1,-0.08191,6e-05,8.03226]
[1777383489914,46.43,76316.81,0.1,-0.08191,6e-05,8.03226]
[1777383489974,46.43,76312.52,0.1,-0.08218,6e-05,8.05144]
[1777383495678,46.43,76306.83,0.1,-0.08254,6e-05,8.07729]
[1777383500728,46.43,76306.35,0.1,-0.08257,6e-05,8.07978]
[1777383503183,46.43,76317.7,0.1,-0.08187,6e-05,8.02954]
[1777383509568,46.43,76321.89,0.1,-0.08163,6e-05,8.01197]
[1777383509776,46.44,76319.21,0.1,-0.0818,6e-05,8.02399]
[1777383514811,46.44,76314.94,0.1,-0.08203,6e-05,8.03909]
[1777383517936,46.44,76326.43,0.1,-0.08133,6e-05,7.98868]
[1777383523264,46.44,76332.06,0.1,-0.081,6e-05,7.96463]
[1777383529210,46.45,76328.46,0.1,-0.08124,6e-05,7.98193]
[1777383529242,46.45,76323.73,0.1,-0.08153,6e-05,8.00305]
[1777383531933,46.45,76311.98,0.1,-0.08226,6e-05,8.05561]
[1777383535289,46.45,76310.46,0.1,-0.08235,6e-05,8.06257]
[1777383535558,46.45,76310.46,0.1,-0.08235,6e-05,8.06257]
[1777383536999,46.45,76306.7,0.1,-0.08259,6e-05,8.07946]
[1777383540000,46.45,76292.17,0.1,-0.08349,6e-05,8.14425]
[1777383540197,46.45,76287.73,0.1,-0.08377,6e-05,8.16405]
[1777383542417,46.45,76276.57,0.1,-0.08447,6e-05,8.21386]
[1777383544137,46.45,76282.45,0.1,-0.0841,6e-05,8.18744]
[1777383544267,46.45,76282.45,0.1,-0.0841,6e-05,8.18744]
[1777383546036,46.45,76267.45,0.1,-0.08505,6e-05,8.25526]
[1777383547863,46.45,76261.81,0.1,-0.08541,6e-05,8.28073]
[1777383553535,46.45,76267.32,0.1,-0.08507,6e-05,8.25653]
[1777383557249,46.45,76264.38,0.1,-0.08526,6e-05,8.27011]
[1777383558700,46.45,76268.8,0.1,-0.08498,6e-05,8.25049]
[1777383558714,46.45,76268.8,0.1,-0.08498,6e-05,8.25049]
[1777383558721,46.45,76268.8,0.1,-0.08498,6e-05,8.25049]
[1777383558963,46.45,76268.8,0.1,-0.08498,6e-05,8.25049]
[1777383558983,46.45,76268.8,0.1,-0.08498,6e-05,8.25049]
[1777383559126,46.45,76270.27,0.1,-0.08489,6e-05,8.24403]
[1777383562885,46.46,76275.4,0.1,-0.08457,6e-05,8.22117]
[1777383563555,46.45,76280.19,0.1,-0.08426,6e-05,8.19958]
[1777383569199,46.45,76271.16,0.1,-0.08483,6e-05,8.23983]
[1777383571050,46.45,76274.56,0.1,-0.08462,6e-05,8.22473]
[1777383571142,46.45,76274.56,0.1,-0.08462,6e-05,8.22473]
[1777383571251,46.45,76274.56,0.1,-0.08462,6e-05,8.22473]
[1777383571400,46.45,76274.56,0.1,-0.08462,6e-05,8.22473]
[1777383571429,46.45,76274.56,0.1,-0.08462,6e-05,8.22473]
[1777383571462,46.46,76292.87,0.1,-0.08343,6e-05,8.13843]
[1777383571863,46.46,76292.87,0.1,-0.08343,6e-05,8.13843]
[1777383573099,46.46,76292.87,0.1,-0.08343,6e-05,8.1386]
[1777383573226,46.46,76303.52,0.1,-0.08277,6e-05,8.09114]
[1777383573917,46.46,76303.52,0.1,-0.08277,6e-05,8.09114]
[1777383574121,46.46,76303.52,0.1,-0.08277,6e-05,8.09114]
[1777383574141,46.46,76303.52,0.1,-0.08277,6e-05,8.09114]
[1777383574243,46.46,76301.53,0.1,-0.0829,6e-05,8.10003]
[1777383575003,46.46,76301.53,0.1,-0.0829,6e-05,8.10003]
[1777383575048,46.46,76301.53,0.1,-0.0829,6e-05,8.10003]
[1777383575240,46.46,76301.53,0.1,-0.0829,6e-05,8.10008]
[1777383578118,46.46,76299.89,0.1,-0.083,6e-05,8.10741]
[1777383578165,46.46,76299.89,0.1,-0.083,6e-05,8.10741]
[1777383578267,46.46,76304.52,0.1,-0.08271,6e-05,8.08682]
[1777383579623,46.46,76304.52,0.1,-0.08271,6e-05,8.08682]
[1777383581654,46.46,76301.36,0.1,-0.08291,6e-05,8.10098]
[1777383582076,46.46,76301.36,0.1,-0.08291,6e-05,8.10098]
[1777383582289,46.46,76301.29,0.1,-0.08291,6e-05,8.10131]
[1777383583700,46.46,76302.61,0.1,-0.08283,6e-05,8.09544]
[1777383584067,46.46,76302.61,0.1,-0.08283,6e-05,8.09544]
[1777383584303,46.46,76303.44,0.1,-0.08278,6e-05,8.09176]
[1777383589338,46.46,76305.74,0.1,-0.08264,6e-05,8.08164]
[1777383594374,46.46,76305.79,0.1,-0.08264,6e-05,8.08163]
[1777383597192,46.46,76308.84,0.1,-0.08245,6e-05,8.06814]
[1777383597218,46.46,76308.84,0.1,-0.08245,6e-05,8.06814]
[1777383597231,46.46,76308.84,0.1,-0.08245,6e-05,8.06814]
[1777383597397,46.46,76308.68,0.1,-0.08246,6e-05,8.0689]
[1777383597996,46.46,76308.68,0.1,-0.08246,6e-05,8.0689]
[1777383598204,46.46,76308.68,0.1,-0.08246,6e-05,8.0689]
[1777383598402,46.46,76298.64,0.1,-0.08309,6e-05,8.11359]
[1777383598922,46.46,76298.64,0.1,-0.08309,6e-05,8.11359]
[1777383598935,46.46,76298.64,0.1,-0.08309,6e-05,8.11359]
[1777383598939,46.46,76298.64,0.1,-0.08309,6e-05,8.11359]
[1777383599411,46.46,76306.26,0.1,-0.08261,6e-05,8.07967]
[1777383601057,46.46,76307.77,0.1,-0.08252,6e-05,8.07299]
[1777383601927,46.46,76307.43,0.1,-0.08254,6e-05,8.07454]
[1777383602069,46.46,76307.43,0.1,-0.08254,6e-05,8.07454]
[1777383602082,46.46,76307.43,0.1,-0.08254,6e-05,8.07454]
[1777383602171,46.46,76307.43,0.1,-0.08254,6e-05,8.07454]
[1777383602181,46.46,76307.43,0.1,-0.08254,6e-05,8.07454]
[1777383602447,46.46,76306.92,0.1,-0.08257,6e-05,8.07681]
[1777383603456,46.46,76293.24,0.1,-0.08342,6e-05,8.13777]
[1777383604205,46.46,76293.24,0.1,-0.08342,6e-05,8.13777]
[1777383604463,46.46,76292.45,0.1,-0.08347,6e-05,8.14124]
[1777383608253,46.46,76286.33,0.1,-0.08385,6e-05,8.16833]
[1777383608308,46.46,76286.33,0.1,-0.08385,6e-05,8.16833]
[1777383608490,46.46,76284.32,0.1,-0.08397,6e-05,8.17722]
[1777383609252,46.46,76284.32,0.1,-0.08397,6e-05,8.17722]
[1777383609256,46.46,76284.32,0.1,-0.08397,6e-05,8.17722]
[1777383610503,46.46,76302.02,0.1,-0.08287,6e-05,8.09812]
[1777383615542,46.46,76300.77,0.1,-0.08295,6e-05,8.1038]
[1777383620614,46.46,76301.3,0.1,-0.08292,6e-05,8.10152]
[1777383620727,46.46,76302.82,0.1,-0.08282,6e-05,8.09479]
[1777383620734,46.46,76302.82,0.1,-0.08282,6e-05,8.09479]
[1777383623598,46.46,76289.75,0.1,-0.08364,6e-05,8.15312]
[1777383623736,46.46,76289.75,0.1,-0.08364,6e-05,8.15312]
[1777383625030,46.46,76285.68,0.1,-0.08389,6e-05,8.17124]
[1777383627569,46.46,76283.09,0.1,-0.08406,6e-05,8.18328]
[1777383628648,46.46,76276.3,0.1,-0.08449,6e-05,8.21389]
[1777383628666,46.46,76269.53,0.1,-0.08492,6e-05,8.24446]
[1777383631239,46.46,76266.54,0.1,-0.08511,6e-05,8.25789]
[1777383631668,46.46,76265.98,0.1,-0.0851,6e-05,8.2556]
[1777383632675,46.46,76253.99,0.1,-0.08586,6e-05,8.30931]
[1777383633683,46.46,76243.68,0.1,-0.08652,6e-05,8.35584]
[1777383637336,46.46,76240.33,0.1,-0.08673,6e-05,8.37085]
[1777383639728,46.46,76250.03,0.1,-0.08611,6e-05,8.32697]
[1777383640839,46.46,76250.03,0.1,-0.08611,6e-05,8.32697]
[1777383644183,46.46,76268.61,0.1,-0.08493,6e-05,8.24353]
[1777383644841,46.46,76268.61,0.1,-0.08493,6e-05,8.24353]
[1777383644956,46.46,76269.49,0.1,-0.08488,6e-05,8.23972]
[1777383651459,46.46,76262.31,0.1,-0.08534,6e-05,8.27263]
[1777383651521,46.46,76258.61,0.1,-0.08558,6e-05,8.28938]
[1777383651892,46.46,76258.61,0.1,-0.08558,6e-05,8.28938]
[1777383654906,46.46,76252.46,0.1,-0.08597,6e-05,8.31729]
[1777383655372,46.46,76252.46,0.1,-0.08597,6e-05,8.31729]
[1777383655470,46.46,76251.58,0.1,-0.08603,6e-05,8.32131]
[1777383660871,46.46,76253.08,0.1,-0.08594,6e-05,8.31492]
[1777383662890,46.46,76242.17,0.1,-0.08663,6e-05,8.36415]
[1777383667923,46.47,76236.99,0.1,-0.08698,6e-05,8.38875]
[1777383670942,46.47,76252.69,0.1,-0.08598,6e-05,8.31812]
[1777383673636,46.47,76255.36,0.1,-0.08581,6e-05,8.30616]
[1777383673682,46.47,76255.13,0.1,-0.08583,6e-05,8.30725]
[1777383674393,46.47,76245.12,0.1,-0.08647,6e-05,8.35242]
[1777383675295,46.47,76245.12,0.1,-0.08647,6e-05,8.35242]
[1777383677227,46.47,76239.46,0.1,-0.08683,6e-05,8.37792]
[1777383677477,46.47,76233.01,0.1,-0.08724,6e-05,8.40703]
[1777383678723,46.47,76233.01,0.1,-0.08724,6e-05,8.40703]
[1777383678755,46.47,76232.78,0.1,-0.08726,6e-05,8.408]
[1777383679140,46.47,76232.78,0.1,-0.08726,6e-05,8.408]
[1777383679239,46.47,76231.24,0.1,-0.08735,6e-05,8.4149]
[1777383681942,46.47,76230.54,0.1,-0.0874,6e-05,8.41839]
[1777383681947,46.47,76230.54,0.1,-0.0874,6e-05,8.41839]
[1777383682526,46.47,76221.95,0.1,-0.08796,6e-05,8.45749]
[1777383682937,46.47,76221.95,0.1,-0.08796,6e-05,8.45749]
[1777383683704,46.47,76221.95,0.1,-0.08796,6e-05,8.45749]
[1777383683508,46.47,76193.87,0.1,-0.08981,7e-05,8.58635]
[1777383684123,46.47,76193.87,0.1,-0.08981,7e-05,8.58635]
[1777383685218,46.47,76191.6,0.1,-0.08996,7e-05,8.59662]
[1777383685317,46.47,76189.58,0.1,-0.09009,7e-05,8.60574]
[1777383686087,46.47,76189.58,0.1,-0.09009,7e-05,8.60574]
[1777383689695,46.47,76189.17,0.1,-0.09011,7e-05,8.60723]
[1777383689740,46.47,76187.2,0.1,-0.09024,7e-05,8.61613]
[1777383691741,46.47,76187.46,0.1,-0.09022,7e-05,8.61481]
[1777383692003,46.47,76184.08,0.1,-0.0904,7e-05,8.62547]
[1777383692421,46.47,76157.54,0.1,-0.09217,7e-05,8.74721]
[1777383693450,46.47,76136.48,0.1,-0.09359,7e-05,8.84414]
[1777383694161,46.47,76136.48,0.1,-0.09359,7e-05,8.84414]
[1777383694319,46.47,76136.48,0.1,-0.09359,7e-05,8.84414]
[1777383694427,46.47,76136.48,0.1,-0.09359,7e-05,8.84414]
[1777383694491,46.47,76136.48,0.1,-0.09359,7e-05,8.84414]
[1777383694641,46.47,76136.48,0.1,-0.09359,7e-05,8.84414]
[1777383694993,46.47,76137.84,0.1,-0.09349,7e-05,8.83763]
[1777383696123,46.47,76149.59,0.1,-0.0927,7e-05,8.78329]
[1777383696960,46.47,76149.59,0.1,-0.0927,7e-05,8.78329]
[1777383701936,46.46,76160.49,0.1,-0.09194,7e-05,8.73162]
[1777383702571,46.46,76172.09,0.1,-0.09116,7e-05,8.67801]
[1777383706194,46.46,76182.65,0.1,-0.09045,7e-05,8.62872]
[1777383709533,46.46,76182.72,0.1,-0.09044,7e-05,8.6281]
[1777383709567,46.46,76188.14,0.1,-0.09008,7e-05,8.60314]
[1777383714687,46.46,76175.72,0.1,-0.0909,7e-05,8.65955]
[1777383720296,46.45,76174.23,0.1,-0.09098,7e-05,8.66523]
[1777383725329,46.45,76177.28,0.1,-0.09078,7e-05,8.65118]
[1777383730364,46.45,76178.5,0.1,-0.0907,7e-05,8.6462]
[1777383731149,46.45,76178.5,0.1,-0.0907,7e-05,8.6462]
[1777383731206,46.45,76178.5,0.1,-0.0907,7e-05,8.6462]
[1777383731373,46.45,76180.92,0.1,-0.09055,7e-05,8.63524]
[1777383736210,46.46,76184.11,0.1,-0.09034,7e-05,8.62131]
[1777383736823,46.46,76184.11,0.1,-0.09034,7e-05,8.62131]
[1777383736944,46.46,76183.9,0.1,-0.09036,7e-05,8.62246]
[1777383737023,46.46,76183.9,0.1,-0.09036,7e-05,8.62246]
[1777383737048,46.46,76183.9,0.1,-0.09036,7e-05,8.62246]
[1777383737386,46.46,76183.9,0.1,-0.09036,7e-05,8.62246]
[1777383737664,46.46,76220.68,0.1,-0.08795,6e-05,8.45493]
[1777383738676,46.46,76243.73,0.1,-0.08647,6e-05,8.35085]
[1777383739828,46.46,76256.06,0.1,-0.08569,6e-05,8.29546]
[1777383740396,46.46,76256.06,0.1,-0.08569,6e-05,8.29546]
[1777383740475,46.46,76255.21,0.1,-0.08574,6e-05,8.29932]
[1777383745499,46.46,76253.07,0.1,-0.08589,6e-05,8.30992]
[1777383747512,46.46,76265.47,0.1,-0.08511,6e-05,8.25434]
[1777383750024,46.46,76267.69,0.1,-0.08497,6e-05,8.24465]
[1777383750827,46.46,76267.31,0.1,-0.08499,6e-05,8.24648]
[1777383756575,46.47,76255.12,0.1,-0.08574,6e-05,8.29748]
[1777383761612,46.47,76254.43,0.1,-0.0858,6e-05,8.30202]
[1777383766823,46.48,76256.62,0.1,-0.08568,6e-05,8.29355]
[1777383774525,46.48,76259.78,0.1,-0.08551,6e-05,8.28182]
[1777383775889,46.48,76249.44,0.1,-0.08617,6e-05,8.3285]
[1777383776297,46.48,76249.44,0.1,-0.08617,6e-05,8.3285]
[1777383776724,46.48,76231.99,0.1,-0.0873,6e-05,8.4076]
[1777383777205,46.48,76231.99,0.1,-0.0873,6e-05,8.4076]
[1777383778036,46.48,76231.67,0.1,-0.08732,6e-05,8.40922]
[1777383778091,46.48,76231.67,0.1,-0.08732,6e-05,8.40922]
[1777383778737,46.49,76237.74,0.1,-0.08693,6e-05,8.38192]
[1777383779970,46.49,76242.03,0.1,-0.08666,6e-05,8.36275]
[1777383782376,46.49,76240.99,0.1,-0.08673,6e-05,8.36797]
[1777383782391,46.49,76240.99,0.1,-0.08673,6e-05,8.36797]
[1777383782479,46.49,76240.99,0.1,-0.08673,6e-05,8.36797]
[1777383782534,46.49,76240.99,0.1,-0.08673,6e-05,8.36797]
[1777383784373,46.49,76237.53,0.1,-0.08696,6e-05,8.38404]
[1777383784385,46.49,76237.53,0.1,-0.08696,6e-05,8.38404]
[1777383786911,46.49,76234.15,0.1,-0.08719,6e-05,8.39987]
[1777383786942,46.49,76234.15,0.1,-0.08719,6e-05,8.39987]
[1777383786974,46.49,76234.15,0.1,-0.08719,6e-05,8.39987]
[1777383787305,46.49,76234.15,0.1,-0.08719,6e-05,8.39987]
[1777383787801,46.49,76236.72,0.1,-0.08702,6e-05,8.38842]
[1777383789816,46.49,76248.98,0.1,-0.08624,6e-05,8.33328]
[1777383790825,46.49,76262.51,0.1,-0.08538,6e-05,8.27243]
[1777383795859,46.49,76268.66,0.1,-0.085,6e-05,8.24519]
[1777383799890,46.49,76278.21,0.1,-0.0844,6e-05,8.20294]
[1777383805333,46.5,76286.38,0.1,-0.0839,6e-05,8.16728]
[1777383810987,46.5,76280.18,0.1,-0.08431,6e-05,8.19619]
[1777383816021,46.5,76278.49,0.1,-0.08438,6e-05,8.20007]
[1777383821055,46.51,76271.26,0.1,-0.08485,6e-05,8.23335]
[1777383826091,46.51,76269.12,0.1,-0.085,6e-05,8.24363]
[1777383830653,46.51,76271.52,0.1,-0.08485,6e-05,8.23334]
[1777383830777,46.51,76271.52,0.1,-0.08485,6e-05,8.23334]
[1777383830788,46.51,76271.52,0.1,-0.08485,6e-05,8.23334]
[1777383830821,46.51,76278.88,0.1,-0.0844,6e-05,8.20092]
[1777383831323,46.51,76278.88,0.1,-0.0844,6e-05,8.20092]
[1777383831714,46.51,76278.88,0.1,-0.0844,6e-05,8.20092]
[1777383831727,46.51,76267.27,0.1,-0.08513,6e-05,8.25333]
[1777383832208,46.51,76267.27,0.1,-0.08513,6e-05,8.25333]
[1777383832439,46.51,76267.27,0.1,-0.08513,6e-05,8.25333]
[1777383832544,46.51,76267.27,0.1,-0.08513,6e-05,8.25333]
[1777383832790,46.51,76267.27,0.1,-0.08513,6e-05,8.25333]
[1777383832937,46.51,76267.27,0.1,-0.08513,6e-05,8.25333]
[1777383832949,46.51,76237.32,0.1,-0.08704,6e-05,8.38816]
[1777383833657,46.51,76237.32,0.1,-0.08704,6e-05,8.38816]
[1777383833920,46.51,76237.32,0.1,-0.08704,6e-05,8.38816]
[1777383833795,46.51,76236.45,0.1,-0.0871,6e-05,8.39229]
[1777383839018,46.52,76234.03,0.1,-0.08727,6e-05,8.40398]
[1777383839027,46.52,76234.03,0.1,-0.08727,6e-05,8.40398]
[1777383839045,46.52,76234.03,0.1,-0.08727,6e-05,8.40398]
[1777383839623,46.52,76234.03,0.1,-0.08727,6e-05,8.40398]
[1777383839684,46.52,76234.7,0.1,-0.08723,6e-05,8.40127]
[1777383843138,46.52,76229.45,0.1,-0.08757,6e-05,8.42532]
[1777383843163,46.52,76229.45,0.1,-0.08757,6e-05,8.42532]
[1777383843230,46.52,76229.21,0.1,-0.08759,6e-05,8.42653]
[1777383844845,46.52,76229.21,0.1,-0.08759,6e-05,8.42653]
[1777383845097,46.52,76230.67,0.1,-0.0875,6e-05,8.42016]
[1777383845618,46.52,76232.92,0.1,-0.08735,6e-05,8.41011]
[1777383849824,46.52,76243.67,0.1,-0.08667,6e-05,8.36219]
[1777383851658,46.52,76245.07,0.1,-0.08658,6e-05,8.3558]
[1777383854997,46.52,76247.8,0.1,-0.08641,6e-05,8.34373]
[1777383857216,46.52,76254.52,0.1,-0.08599,6e-05,8.31398]
[1777383857311,46.52,76258.95,0.1,-0.08571,6e-05,8.29406]
[1777383862867,46.53,76267.08,0.1,-0.08521,6e-05,8.25918]
[1777383863719,46.53,76270.55,0.1,-0.085,6e-05,8.24372]
[1777383869399,46.53,76276.25,0.1,-0.08465,6e-05,8.21899]
[1777383875828,46.53,76272.16,0.1,-0.08488,6e-05,8.23374]
[1777383882490,46.53,76272.97,0.1,-0.08482,6e-05,8.22956]
[1777383887522,46.53,76274.43,0.1,-0.08472,6e-05,8.22215]
[1777383890545,46.53,76256.23,0.1,-0.08586,6e-05,8.30354]
[1777383893635,46.53,76254.87,0.1,-0.08595,6e-05,8.30975]
[1777383893975,46.53,76247.17,0.1,-0.08645,6e-05,8.34472]
[1777383894669,46.53,76247.17,0.1,-0.08645,6e-05,8.34472]
[1777383895652,46.53,76245.4,0.1,-0.08657,6e-05,8.35298]
[1777383895749,46.53,76245.41,0.1,-0.08657,6e-05,8.35317]
[1777383900750,46.53,76245.58,0.1,-0.08657,6e-05,8.35326]
[1777383901200,46.54,76244.94,0.1,-0.08662,6e-05,8.35657]
[1777383901345,46.54,76244.94,0.1,-0.08662,6e-05,8.35657]
[1777383901621,46.54,76244.94,0.1,-0.08662,6e-05,8.35657]
[1777383902629,46.54,76229.02,0.1,-0.08764,6e-05,8.4287]
[1777383903927,46.54,76229.02,0.1,-0.08764,6e-05,8.4287]
[1777383909678,46.54,76235.77,0.1,-0.08722,6e-05,8.39894]
[1777383914712,46.54,76233.97,0.1,-0.08734,6e-05,8.40778]
[1777383919747,46.54,76231.3,0.1,-0.08753,6e-05,8.42054]
[1777383921552,46.54,76230.67,0.1,-0.08757,6e-05,8.4235]
[1777383921953,46.54,76230.67,0.1,-0.08757,6e-05,8.4235]
[1777383922024,46.54,76235.98,0.1,-0.08723,6e-05,8.3996]
[1777383925790,46.55,76246.78,0.1,-0.08654,6e-05,8.3515]
[1777383930828,46.55,76247.62,0.1,-0.0865,6e-05,8.34886]
[1777383935859,46.55,76256.19,0.1,-0.08593,6e-05,8.30684]
[1777383940895,46.56,76258.59,0.1,-0.0858,6e-05,8.29757]
[1777383945930,46.56,76269.49,0.1,-0.08513,6e-05,8.25031]
[1777383950966,46.57,76285.12,0.1,-0.08418,6e-05,8.18245]
[1777383955999,46.58,76289.17,0.1,-0.08396,6e-05,8.16683]
[1777383960455,46.58,76289.28,0.1,-0.08397,6e-05,8.16777]
[1777383960640,46.58,76289.28,0.1,-0.08397,6e-05,8.16777]
[1777383960896,46.58,76289.28,0.1,-0.08397,6e-05,8.16777]
[1777383960930,46.58,76289.28,0.1,-0.08397,6e-05,8.16777]
[1777383961036,46.58,76289.31,0.1,-0.08397,6e-05,8.16805]
[1777383962042,46.58,76305.95,0.1,-0.08294,6e-05,8.09404]
[1777383964491,46.58,76296.74,0.1,-0.08351,6e-05,8.13495]
[1777383964518,46.58,76296.74,0.1,-0.08351,6e-05,8.13495]
[1777383965063,46.58,76296.75,0.1,-0.08351,6e-05,8.13484]
[1777383968083,46.58,76310.94,0.1,-0.08263,6e-05,8.0717]
[1777383968574,46.58,76310.94,0.1,-0.08263,6e-05,8.0717]
[1777383968608,46.58,76310.94,0.1,-0.08263,6e-05,8.0717]
[1777383969092,46.58,76309.57,0.1,-0.08271,6e-05,8.07781]
[1777383969478,46.58,76309.57,0.1,-0.08271,6e-05,8.07781]
[1777383970553,46.58,76309.55,0.1,-0.08271,6e-05,8.07792]
[1777383970564,46.58,76309.55,0.1,-0.08271,6e-05,8.07792]
[1777383971106,46.58,76305.62,0.1,-0.08296,6e-05,8.09539]
[1777383971940,46.58,76305.62,0.1,-0.08296,6e-05,8.09539]
[1777383972112,46.58,76301.67,0.1,-0.0832,6e-05,8.11293]
[1777383977235,46.58,76298.59,0.1,-0.08339,6e-05,8.12643]
[1777383982420,46.58,76304.65,0.1,-0.08302,6e-05,8.09946]
[1777383982473,46.58,76317.01,0.1,-0.08225,6e-05,8.04469]
[1777383984230,46.58,76326.8,0.1,-0.08165,6e-05,8.0016]
[1777383986088,46.58,76326.8,0.1,-0.08165,6e-05,8.0016]
[1777383986770,46.58,76328.99,0.1,-0.08153,6e-05,7.99228]
[1777383986920,46.58,76328.99,0.1,-0.08153,6e-05,7.99228]
[1777383986948,46.58,76330.38,0.1,-0.08144,6e-05,7.98633]
[1777383990644,46.58,76327.73,0.1,-0.08161,6e-05,7.9984]
[1777383991058,46.59,76326.45,0.1,-0.08165,6e-05,7.99981]
[1777383992689,46.59,76331.01,0.1,-0.08137,6e-05,7.9797]
[1777383993032,46.59,76331.01,0.1,-0.08137,6e-05,7.9797]
[1777383993049,46.59,76341.79,0.1,-0.08072,6e-05,7.9323]
[1777383993448,46.59,76341.79,0.1,-0.08072,6e-05,7.9323]
[1777383994716,46.59,76343.89,0.1,-0.08059,6e-05,7.92308]
[1777383996869,46.59,76347.22,0.1,-0.08039,6e-05,7.90841]
[1777383996899,46.59,76349.51,0.1,-0.08025,6e-05,7.89837]
[1777383997439,46.59,76361.03,0.1,-0.07956,6e-05,7.84792]
[1777384002872,46.59,76370.63,0.1,-0.07899,6e-05,7.80639]
[1777384008403,46.59,76372.03,0.1,-0.07892,6e-05,7.80132]
[1777384009724,46.59,76372.03,0.1,-0.07892,6e-05,7.80132]
[1777384013126,46.6,76382.82,0.1,-0.07833,6e-05,7.75808]
[1777384015905,46.64,76367.45,0.1,-0.0794,6e-05,7.83675]
[1777384021132,46.64,76361.73,0.1,-0.07974,6e-05,7.86185]
[1777384022758,46.64,76373.01,0.1,-0.07907,6e-05,7.81289]
[1777384028553,46.64,76369.19,0.1,-0.07931,6e-05,7.83023]
[1777384030181,46.64,76369.19,0.1,-0.07931,6e-05,7.83023]
[1777384031823,46.64,76357.3,0.1,-0.08003,6e-05,7.88242]
[1777384033593,46.64,76367.82,0.1,-0.0794,6e-05,7.83654]
[1777384038628,46.64,76368.19,0.1,-0.07938,6e-05,7.8353]
[1777384041648,46.64,76357.06,0.1,-0.08005,6e-05,7.88423]
[1777384046303,46.64,76350.35,0.1,-0.08046,6e-05,7.91375]
[1777384047051,46.64,76369.05,0.1,-0.07933,6e-05,7.83193]
[1777384052725,46.65,76372.64,0.1,-0.07909,6e-05,7.81226]
[1777384057760,46.65,76365.45,0.1,-0.07952,6e-05,7.84419]
[1777384062799,46.65,76370.0,0.1,-0.07925,6e-05,7.8246]
[1777384065465,46.65,76365.66,0.1,-0.07952,6e-05,7.84377]
[1777384071062,46.65,76362.21,0.1,-0.07973,6e-05,7.8592]
[1777384076896,46.65,76357.52,0.1,-0.08001,6e-05,7.88002]
[1777384081966,46.65,76353.85,0.1,-0.08024,6e-05,7.89618]
[1777384082025,46.65,76342.26,0.1,-0.08094,6e-05,7.94702]
[1777384087441,46.65,76337.53,0.1,-0.08122,6e-05,7.96746]
[1777384092426,46.65,76328.78,0.1,-0.08175,6e-05,8.00538]
[1777384092565,46.65,76328.78,0.1,-0.08175,6e-05,8.00538]
[1777384093008,46.65,76322.88,0.1,-0.0821,6e-05,8.03109]
[1777384093423,46.65,76322.88,0.1,-0.0821,6e-05,8.03109]
[1777384093565,46.65,76322.88,0.1,-0.0821,6e-05,8.03109]
[1777384093769,46.65,76322.88,0.1,-0.0821,6e-05,8.03109]
[1777384094016,46.65,76315.22,0.1,-0.08257,6e-05,8.06471]
[1777384095279,46.65,76309.47,0.1,-0.08293,6e-05,8.09017]
[1777384095476,46.65,76309.47,0.1,-0.08293,6e-05,8.09017]
[1777384096030,46.64,76310.55,0.1,-0.08285,6e-05,8.08483]
[1777384097220,46.64,76310.55,0.1,-0.08285,6e-05,8.08483]
[1777384097232,46.64,76310.55,0.1,-0.08285,6e-05,8.08483]
[1777384098042,46.64,76315.99,0.1,-0.08251,6e-05,8.06049]
[1777384100832,46.64,76318.77,0.1,-0.08233,6e-05,8.04772]
[1777384101229,46.64,76318.77,0.1,-0.08233,6e-05,8.04772]
[1777384101249,46.64,76318.77,0.1,-0.08233,6e-05,8.04772]
[1777384101213,46.64,76295.61,0.1,-0.08377,6e-05,8.15025]
[1777384101404,46.64,76295.61,0.1,-0.08377,6e-05,8.15025]
[1777384102071,46.64,76294.91,0.1,-0.08381,6e-05,8.15336]
[1777384106099,46.64,76282.53,0.1,-0.08458,6e-05,8.20805]
[1777384111134,46.64,76276.11,0.1,-0.08493,6e-05,8.23126]
[1777384112089,46.64,76276.11,0.1,-0.08493,6e-05,8.23126]
[1777384112185,46.64,76278.8,0.1,-0.08476,6e-05,8.21905]
[1777384118183,46.63,76281.01,0.1,-0.0846,6e-05,8.20814]
[1777384121909,46.63,76283.17,0.1,-0.08446,6e-05,8.19802]
[1777384122264,46.63,76283.17,0.1,-0.08446,6e-05,8.19802]
[1777384126280,46.63,76292.46,0.1,-0.08387,6e-05,8.15619]
[1777384126287,46.63,76291.17,0.1,-0.08395,6e-05,8.16186]
[1777384126345,46.63,76291.17,0.1,-0.08395,6e-05,8.16186]
[1777384126750,46.63,76291.17,0.1,-0.08395,6e-05,8.16186]
[1777384127246,46.63,76291.2,0.1,-0.08395,6e-05,8.16136]
[1777384128265,46.63,76291.2,0.1,-0.08395,6e-05,8.16136]
[1777384128364,46.63,76290.1,0.1,-0.08401,6e-05,8.16618]
[1777384128376,46.63,76290.1,0.1,-0.08401,6e-05,8.16618]
[1777384129009,46.63,76290.1,0.1,-0.08401,6e-05,8.16618]
[1777384130309,46.63,76286.26,0.1,-0.08425,6e-05,8.18308]
[1777384131614,46.63,76287.22,0.1,-0.08419,6e-05,8.17868]
[1777384131626,46.63,76287.22,0.1,-0.08419,6e-05,8.17868]
[1777384134545,46.63,76288.49,0.1,-0.08411,6e-05,8.17267]
[1777384135538,46.63,76289.48,0.1,-0.08404,6e-05,8.16815]
[1777384136309,46.63,76306.25,0.1,-0.08299,6e-05,8.09321]
[1777384137698,46.62,76316.32,0.1,-0.08237,6e-05,8.04833]
[1777384140501,46.62,76317.4,0.1,-0.0823,6e-05,8.04311]
[1777384142356,46.62,76333.79,0.1,-0.08128,6e-05,7.97015]
[1777384147106,46.62,76330.33,0.1,-0.08149,6e-05,7.98503]
[1777384147278,46.62,76325.13,0.1,-0.08181,6e-05,8.00782]
[1777384147716,46.62,76312.43,0.1,-0.08259,6e-05,8.06396]
[1777384149421,46.62,76302.06,0.1,-0.08322,6e-05,8.10952]
[1777384150800,46.62,76302.06,0.1,-0.08322,6e-05,8.10952]
[1777384151077,46.62,76299.93,0.1,-0.08334,6e-05,8.11833]
[1777384152188,46.62,76299.93,0.1,-0.08334,6e-05,8.11833]
[1777384152234,46.62,76298.74,0.1,-0.08342,6e-05,8.12358]
[1777384157837,46.62,76295.23,0.1,-0.08363,6e-05,8.13901]
[1777384163831,46.61,76297.88,0.1,-0.08346,6e-05,8.12684]
[1777384169562,46.61,76294.69,0.1,-0.08366,6e-05,8.14086]
[1777384170793,46.61,76294.69,0.1,-0.08366,6e-05,8.14086]
[1777384171284,46.61,76284.37,0.1,-0.08426,6e-05,8.18188]
[1777384171513,46.61,76284.37,0.1,-0.08426,6e-05,8.18188]
[1777384172232,46.61,76284.37,0.1,-0.08426,6e-05,8.18188]
[1777384172441,46.61,76236.2,0.1,-0.08731,6e-05,8.39755]
[1777384172628,46.61,76236.2,0.1,-0.08731,6e-05,8.39755]
[1777384172721,46.61,76236.2,0.1,-0.08731,6e-05,8.39755]
[1777384172960,46.61,76236.2,0.1,-0.08731,6e-05,8.39755]
[1777384173629,46.61,76251.08,0.1,-0.08635,6e-05,8.32966]
[1777384178632,46.59,76253.05,0.1,-0.08616,6e-05,8.31609]
[1777384183008,46.59,76255.42,0.1,-0.08599,6e-05,8.30454]
[1777384183053,46.59,76256.99,0.1,-0.08589,6e-05,8.29716]
[1777384188113,46.58,76261.32,0.1,-0.08556,6e-05,8.27361]
[1777384193737,46.57,76254.86,0.1,-0.08591,6e-05,8.29836]
[1777384196052,46.56,76258.74,0.1,-0.08566,6e-05,8.2806]
[1777384196235,46.56,76258.74,0.1,-0.08566,6e-05,8.2806]
[1777384196336,46.56,76268.91,0.1,-0.085,6e-05,8.23439]
[1777384197134,46.56,76268.91,0.1,-0.085,6e-05,8.23439]
[1777384197778,46.56,76274.35,0.1,-0.08466,6e-05,8.21004]
[1777384198899,46.56,76274.76,0.1,-0.08463,6e-05,8.20796]
[1777384199069,46.56,76274.76,0.1,-0.08463,6e-05,8.20796]
[1777384199722,46.56,76273.98,0.1,-0.08468,6e-05,8.21124]
[1777384199734,46.56,76273.98,0.1,-0.08468,6e-05,8.21124]
[1777384199822,46.56,76274.63,0.1,-0.08463,6e-05,8.20813]
[1777384200416,46.56,76274.63,0.1,-0.08463,6e-05,8.20813]
[1777384200787,46.55,76274.66,0.1,-0.0846,6e-05,8.20592]
[1777384202800,46.54,76260.31,0.1,-0.08545,6e-05,8.26571]
[1777384208257,46.5,76259.32,0.1,-0.08533,6e-05,8.25697]
[1777384209629,46.49,76259.32,0.1,-0.08529,6e-05,8.2544]
[1777384210914,46.48,76260.2,0.1,-0.0852,6e-05,8.24783]
[1777384210935,46.48,76260.2,0.1,-0.0852,6e-05,8.24783]
[1777384210943,46.48,76260.2,0.1,-0.0852,6e-05,8.24783]
[1777384210949,46.48,76260.2,0.1,-0.0852,6e-05,8.24783]
[1777384211301,46.48,76260.2,0.1,-0.0852,6e-05,8.24783]
[1777384213262,46.48,76267.95,0.1,-0.08468,6e-05,8.21034]
[1777384218324,46.45,76267.62,0.1,-0.08458,6e-05,8.2032]
[1777384220751,46.44,76268.92,0.1,-0.08446,6e-05,8.19496]
[1777384220806,46.44,76268.92,0.1,-0.08446,6e-05,8.19496]
[1777384220849,46.44,76268.92,0.1,-0.08446,6e-05,8.19496]
[1777384220872,46.44,76268.92,0.1,-0.08446,6e-05,8.19496]
[1777384221264,46.44,76268.92,0.1,-0.08446,6e-05,8.19496]
[1777384221321,46.44,76274.32,0.1,-0.08412,6e-05,8.1706]
[1777384221907,46.44,76274.32,0.1,-0.08412,6e-05,8.1706]
[1777384222009,46.44,76275.36,0.1,-0.08405,6e-05,8.16578]
[1777384227465,46.43,76272.66,0.1,-0.08419,6e-05,8.17588]
[1777384229567,46.43,76272.16,0.1,-0.08421,6e-05,8.17721]
[1777384230094,46.43,76276.8,0.1,-0.08392,6e-05,8.15599]
[1777384230561,46.43,76276.8,0.1,-0.08392,6e-05,8.15599]
[1777384230999,46.43,76276.79,0.1,-0.08387,6e-05,8.151]
[1777384231926,46.43,76276.79,0.1,-0.08387,6e-05,8.151]
[1777384232026,46.43,76295.97,0.1,-0.08267,6e-05,8.06506]
[1777384233826,46.42,76295.97,0.1,-0.08262,6e-05,8.06153]
[1777384236112,46.42,76301.68,0.1,-0.08226,6e-05,8.03565]
[1777384236158,46.41,76297.94,0.1,-0.08246,6e-05,8.05014]
[1777384241731,46.4,76289.26,0.1,-0.08298,6e-05,8.08752]
[1777384241740,46.4,76289.26,0.1,-0.08298,6e-05,8.08752]
[1777384242087,46.4,76287.69,0.1,-0.08308,6e-05,8.09425]
[1777384247207,46.4,76283.85,0.1,-0.0833,6e-05,8.11027]
[1777384253151,46.39,76282.96,0.1,-0.08333,6e-05,8.11226]
[1777384258187,46.39,76280.56,0.1,-0.08346,6e-05,8.1215]
[1777384263348,46.39,76279.3,0.1,-0.08352,6e-05,8.1259]
[1777384263454,46.39,76273.36,0.1,-0.08389,6e-05,8.15215]
[1777384263551,46.39,76273.36,0.1,-0.08389,6e-05,8.15215]
[1777384263561,46.39,76273.36,0.1,-0.08389,6e-05,8.15215]
[1777384263929,46.39,76273.36,0.1,-0.08389,6e-05,8.15215]
[1777384264304,46.38,76262.44,0.1,-0.08457,6e-05,8.20079]
[1777384264829,46.38,76262.44,0.1,-0.08457,6e-05,8.20079]
[1777384264856,46.38,76262.44,0.1,-0.08457,6e-05,8.20079]
[1777384266243,46.38,76252.44,0.1,-0.08521,6e-05,8.24554]
[1777384271277,46.38,76251.1,0.1,-0.08528,6e-05,8.2505]
[1777384276313,46.38,76245.07,0.1,-0.08564,6e-05,8.27655]
[1777384281351,46.37,76244.49,0.1,-0.08566,6e-05,8.27759]
[1777384286384,46.37,76237.01,0.1,-0.08611,6e-05,8.30946]
[1777384291387,46.36,76234.26,0.1,-0.08627,6e-05,8.3207]
[1777384294440,46.34,76216.48,0.1,-0.08727,6e-05,8.38899]
[1777384299482,46.32,76213.84,0.1,-0.08737,6e-05,8.3955]
[1777384299766,46.32,76213.84,0.1,-0.08737,6e-05,8.3955]
[1777384300008,46.32,76213.84,0.1,-0.08737,6e-05,8.3955]
[1777384300255,46.32,76213.84,0.1,-0.08737,6e-05,8.3955]
[1777384300487,46.32,76207.72,0.1,-0.08776,7e-05,8.42332]
[1777384301191,46.32,76207.72,0.1,-0.08776,7e-05,8.42332]
[1777384301432,46.32,76207.72,0.1,-0.08776,7e-05,8.42332]
[1777384301493,46.32,76191.87,0.1,-0.08879,7e-05,8.49492]
[1777384302015,46.32,76191.87,0.1,-0.08879,7e-05,8.49492]
[1777384307835,46.29,76196.58,0.1,-0.08832,7e-05,8.46198]
[1777384308294,46.29,76196.58,0.1,-0.08832,7e-05,8.46198]
[1777384308404,46.29,76196.58,0.1,-0.08832,7e-05,8.46198]
[1777384308478,46.28,76199.22,0.1,-0.08813,7e-05,8.44894]
[1777384308603,46.28,76199.22,0.1,-0.08813,7e-05,8.44894]
[1777384308625,46.28,76199.22,0.1,-0.08813,7e-05,8.44894]
[1777384309239,46.28,76199.22,0.1,-0.08813,7e-05,8.44894]
[1777384309328,46.28,76193.92,0.1,-0.08848,7e-05,8.47313]
[1777384309574,46.28,76193.92,0.1,-0.08848,7e-05,8.47313]
[1777384312328,46.28,76196.29,0.1,-0.08831,7e-05,8.46124]
[1777384312419,46.28,76197.65,0.1,-0.08822,7e-05,8.45453]
[1777384317004,46.27,76208.57,0.1,-0.08747,7e-05,8.40242]
[1777384322245,46.27,76211.44,0.1,-0.08726,6e-05,8.38778]
[1777384327675,46.24,76205.02,0.1,-0.08755,7e-05,8.40782]
[1777384332710,46.2,76205.17,0.1,-0.08737,7e-05,8.39458]
[1777384337745,46.19,76214.26,0.1,-0.08675,6e-05,8.35147]
[1777384342780,46.19,76206.44,0.1,-0.08724,6e-05,8.38543]
[1777384344417,46.19,76189.31,0.1,-0.08835,7e-05,8.46321]
[1777384344731,46.19,76189.31,0.1,-0.08835,7e-05,8.46321]
[1777384344743,46.19,76189.31,0.1,-0.08835,7e-05,8.46321]
[1777384344925,46.19,76183.12,0.1,-0.08875,7e-05,8.49107]
[1777384350838,46.18,76185.66,0.1,-0.08854,7e-05,8.4763]
[1777384352170,46.18,76185.66,0.1,-0.08854,7e-05,8.4763]
[1777384353179,46.17,76184.67,0.1,-0.08855,7e-05,8.47565]
[1777384353604,46.17,76181.28,0.1,-0.08877,7e-05,8.49064]
[1777384353857,46.17,76181.28,0.1,-0.08876,7e-05,8.49009]
[1777384358882,46.17,76172.82,0.1,-0.0893,7e-05,8.5274]
[1777384362920,46.16,76185.44,0.1,-0.08844,7e-05,8.46728]
[1777384368148,46.15,76185.41,0.1,-0.08841,7e-05,8.46532]
[1777384373997,46.14,76182.72,0.1,-0.08854,7e-05,8.47407]
[1777384379097,46.14,76184.43,0.1,-0.08839,7e-05,8.46401]
[1777384385128,46.13,76182.96,0.1,-0.08844,7e-05,8.4674]
[1777384386972,46.12,76182.01,0.1,-0.0885,7e-05,8.47147]
[1777384386985,46.12,76182.01,0.1,-0.0885,7e-05,8.47147]
[1777384387094,46.12,76184.79,0.1,-0.08831,7e-05,8.45847]
[1777384387912,46.12,76184.79,0.1,-0.08831,7e-05,8.45847]
[1777384388098,46.12,76186.26,0.1,-0.08821,7e-05,8.4515]
[1777384389225,46.12,76186.26,0.1,-0.08821,7e-05,8.4515]
[1777384389526,46.12,76184.79,0.1,-0.0883,7e-05,8.45777]
[1777384392127,46.12,76175.02,0.1,-0.08894,7e-05,8.50211]
[1777384393468,46.12,76163.23,0.1,-0.08972,7e-05,8.55602]
[1777384394843,46.12,76162.69,0.1,-0.08974,7e-05,8.55756]
[1777384395533,46.12,76157.03,0.1,-0.09012,7e-05,8.58355]
[1777384397321,46.12,76156.7,0.1,-0.09014,7e-05,8.58507]
[1777384397406,46.12,76151.36,0.1,-0.09049,7e-05,8.60958]
[1777384398199,46.12,76151.36,0.1,-0.09049,7e-05,8.60958]
[1777384398421,46.12,76148.6,0.1,-0.09068,7e-05,8.62219]
[1777384404512,46.11,76143.26,0.1,-0.09102,7e-05,8.64592]
[1777384404525,46.11,76143.37,0.1,-0.09101,7e-05,8.64518]
[1777384404617,46.11,76143.37,0.1,-0.09101,7e-05,8.64518]
[1777384404735,46.11,76143.37,0.1,-0.09101,7e-05,8.64518]
[1777384404761,46.11,76143.37,0.1,-0.09101,7e-05,8.64518]
[1777384405221,46.11,76143.37,0.1,-0.09101,7e-05,8.64495]
[1777384407728,46.11,76134.27,0.1,-0.09162,7e-05,8.6866]
[1777384409528,46.11,76121.29,0.1,-0.09249,7e-05,8.74627]
[1777384410577,46.11,76121.29,0.1,-0.09249,7e-05,8.74627]
[1777384411586,46.1,76109.41,0.1,-0.09324,7e-05,8.79572]
[1777384412072,46.1,76109.41,0.1,-0.09324,7e-05,8.79572]
[1777384412269,46.1,76109.41,0.1,-0.09324,7e-05,8.79572]
[1777384412761,46.1,76109.41,0.1,-0.09324,7e-05,8.79572]
[1777384412993,46.1,76109.41,0.1,-0.09324,7e-05,8.79572]
[1777384414283,46.1,76126.69,0.1,-0.09205,7e-05,8.71449]
[1777384419253,46.1,76123.69,0.1,-0.09223,7e-05,8.72706]
[1777384419679,46.1,76123.96,0.1,-0.09221,7e-05,8.72545]
[1777384420326,46.1,76123.96,0.1,-0.09221,7e-05,8.7251]
[1777384422367,46.09,76113.95,0.1,-0.09288,7e-05,8.77089]
[1777384423241,46.09,76113.95,0.1,-0.09288,7e-05,8.77089]
[1777384423372,46.09,76117.91,0.1,-0.0926,7e-05,8.75203]
[1777384424644,46.09,76119.8,0.1,-0.09247,7e-05,8.74284]
[1777384425386,46.09,76119.56,0.1,-0.09248,7e-05,8.74356]
[1777384430420,46.05,76115.24,0.1,-0.09258,7e-05,8.75032]
[1777384432456,46.05,76124.86,0.1,-0.09191,7e-05,8.70473]
[1777384437580,46.04,76123.37,0.1,-0.09199,7e-05,8.71021]
[1777384442505,46.01,76112.56,0.1,-0.0926,7e-05,8.75135]
[1777384443512,46.01,76102.24,0.1,-0.0933,7e-05,8.79905]
[1777384447539,45.99,76113.75,0.1,-0.09243,7e-05,8.73932]
[1777384452575,45.99,76109.93,0.1,-0.09266,7e-05,8.75561]
[1777384457610,45.98,76106.16,0.1,-0.09289,7e-05,8.77065]
[1777384462645,45.97,76117.19,0.1,-0.09211,7e-05,8.71734]
[1777384465713,45.97,76119.99,0.1,-0.0919,7e-05,8.70333]
[1777384465725,45.97,76119.99,0.1,-0.0919,7e-05,8.70333]
[1777384465728,45.97,76119.99,0.1,-0.0919,7e-05,8.70333]
[1777384465787,45.97,76119.99,0.1,-0.0919,7e-05,8.70333]
[1777384465819,45.97,76119.99,0.1,-0.0919,7e-05,8.70333]
[1777384466434,45.97,76119.99,0.1,-0.0919,7e-05,8.70333]
[1777384466474,45.97,76119.99,0.1,-0.0919,7e-05,8.70333]
[1777384466673,45.97,76118.65,0.1,-0.09199,7e-05,8.70923]
[1777384467006,45.97,76118.65,0.1,-0.09199,7e-05,8.70923]
[1777384467014,45.97,76118.65,0.1,-0.09199,7e-05,8.70923]
[1777384467680,45.97,76113.01,0.1,-0.09237,7e-05,8.73512]
[1777384468115,45.97,76113.01,0.1,-0.09237,7e-05,8.73512]
[1777384468200,45.97,76110.35,0.1,-0.09255,7e-05,8.74753]
[1777384472965,45.96,76127.03,0.1,-0.09135,7e-05,8.66333]
[1777384479566,45.96,76123.78,0.1,-0.09154,7e-05,8.677]
[1777384485029,45.95,76122.11,0.1,-0.09163,7e-05,8.68276]
[1777384490241,45.94,76124.73,0.1,-0.09138,7e-05,8.6654]
[1777384496444,45.93,76126.02,0.1,-0.09127,7e-05,8.65779]
[1777384501920,45.93,76130.38,0.1,-0.09094,7e-05,8.63546]
[1777384506955,45.89,76128.14,0.1,-0.09091,7e-05,8.63311]
[1777384510387,45.88,76107.29,0.1,-0.09232,7e-05,8.72927]
[1777384514660,45.88,76099.73,0.1,-0.09282,7e-05,8.76331]
[1777384514707,45.88,76080.76,0.1,-0.09411,7e-05,8.85119]
[1777384520449,45.87,76077.07,0.1,-0.09434,7e-05,8.86699]
[1777384522235,45.87,76072.01,0.1,-0.09468,7e-05,8.88989]
[1777384522242,45.87,76072.01,0.1,-0.09468,7e-05,8.88989]
[1777384522396,45.87,76054.45,0.1,-0.09591,7e-05,8.97268]
[1777384523213,45.87,76043.29,0.1,-0.0967,7e-05,9.02543]
[1777384523915,45.87,76043.29,0.1,-0.0967,7e-05,9.02543]
[1777384524688,45.87,76043.29,0.1,-0.0967,7e-05,9.02543]
[1777384524078,45.87,76043.29,0.1,-0.0967,7e-05,9.02526]
[1777384524830,45.87,76043.29,0.1,-0.0967,7e-05,9.02526]
[1777384524872,45.87,76043.29,0.1,-0.0967,7e-05,9.02526]
[1777384525424,45.87,76043.29,0.1,-0.0967,7e-05,9.02526]
[1777384528378,45.87,76044.51,0.1,-0.0966,7e-05,9.01869]
[1777384528635,45.87,76044.57,0.1,-0.09659,7e-05,9.01818]
[1777384529829,45.86,76044.89,0.1,-0.09654,7e-05,9.0144]
[1777384529844,45.86,76044.89,0.1,-0.09654,7e-05,9.0144]
[1777384536463,45.85,76046.97,0.1,-0.09629,7e-05,8.99555]
[1777384538938,45.84,76032.1,0.1,-0.09733,7e-05,9.06557]
[1777384541032,45.84,76043.8,0.1,-0.09646,7e-05,9.00729]
[1777384546737,45.82,76044.83,0.1,-0.09629,7e-05,8.99592]
[1777384550675,45.81,76033.68,0.1,-0.09707,7e-05,9.04761]
[1777384553815,45.81,76030.91,0.1,-0.09725,7e-05,9.05995]
[1777384553977,45.81,76030.91,0.1,-0.09725,7e-05,9.05995]
[1777384554275,45.81,76030.91,0.1,-0.09725,7e-05,9.05995]
[1777384554494,45.81,76052.08,0.1,-0.09575,7e-05,8.9596]
[1777384555097,45.81,76052.08,0.1,-0.09575,7e-05,8.9596]
[1777384556394,45.81,76070.91,0.1,-0.09443,7e-05,8.87038]
[1777384558046,45.81,76070.21,0.1,-0.09448,7e-05,8.87367]
[1777384558662,45.81,76070.21,0.1,-0.09448,7e-05,8.87367]
[1777384560690,45.81,76068.19,0.1,-0.09462,7e-05,8.88323]
[1777384561335,45.81,76067.13,0.1,-0.09469,7e-05,8.88821]
[1777384561350,45.81,76063.29,0.1,-0.09496,7e-05,8.9063]
[1777384563319,45.81,76063.29,0.1,-0.09496,7e-05,8.90625]
[1777384563356,45.81,76058.38,0.1,-0.0953,7e-05,8.92934]
[1777384568392,45.81,76058.71,0.1,-0.09528,7e-05,8.92743]
[1777384572750,45.81,76058.86,0.1,-0.09526,7e-05,8.9265]
[1777384573200,45.81,76057.15,0.1,-0.09538,7e-05,8.93449]
[1777384573320,45.81,76057.15,0.1,-0.09538,7e-05,8.93449]
[1777384573507,45.81,76057.15,0.1,-0.09538,7e-05,8.93449]
[1777384579150,45.8,76061.16,0.1,-0.09509,7e-05,8.91507]
[1777384584503,45.8,76053.32,0.1,-0.09564,7e-05,8.95159]
[1777384589128,45.8,76049.97,0.1,-0.09587,7e-05,8.96704]
[1777384589157,45.8,76049.97,0.1,-0.09587,7e-05,8.96704]
[1777384589274,45.8,76049.97,0.1,-0.09587,7e-05,8.96704]
[1777384589497,45.8,76049.97,0.1,-0.09587,7e-05,8.96704]
[1777384594663,45.8,76051.24,0.1,-0.09573,7e-05,8.95589]
[1777384600740,45.8,76052.77,0.1,-0.09561,7e-05,8.94829]
[1777384601628,45.8,76052.03,0.1,-0.09567,7e-05,8.95171]
[1777384601725,45.8,76052.23,0.1,-0.09565,7e-05,8.95069]
[1777384606757,45.8,76055.43,0.1,-0.09542,7e-05,8.93515]
[1777384606868,45.8,76055.43,0.1,-0.09542,7e-05,8.93515]
[1777384607022,45.8,76055.43,0.1,-0.09542,7e-05,8.93515]
[1777384609119,45.8,76056.9,0.1,-0.09531,7e-05,8.92755]
[1777384609710,45.8,76056.9,0.1,-0.09531,7e-05,8.92755]
[1777384609807,45.79,76058.67,0.1,-0.09518,7e-05,8.91887]
[1777384615830,45.79,76059.64,0.1,-0.09509,7e-05,8.91275]
[1777384617817,45.79,76055.11,0.1,-0.0954,7e-05,8.9335]
[1777384618313,45.79,76053.54,0.1,-0.0955,7e-05,8.94059]
[1777384618323,45.79,76053.54,0.1,-0.0955,7e-05,8.94059]
[1777384618741,45.79,76056.26,0.1,-0.09531,7e-05,8.92741]
[1777384619249,45.79,76056.26,0.1,-0.09531,7e-05,8.92741]
[1777384619469,45.79,76056.26,0.1,-0.09531,7e-05,8.92741]
[1777384619748,45.78,76065.93,0.1,-0.09462,7e-05,8.88152]
[1777384619900,45.78,76065.93,0.1,-0.09462,7e-05,8.88152]
[1777384620755,45.78,76075.84,0.1,-0.09393,7e-05,8.83467]
[1777384622778,45.78,76094.1,0.1,-0.09267,7e-05,8.74878]
[1777384623522,45.78,76094.1,0.1,-0.09267,7e-05,8.74878]
[1777384623787,45.78,76111.03,0.1,-0.09151,7e-05,8.66939]
[1777384624624,45.78,76111.03,0.1,-0.09151,7e-05,8.66939]
[1777384624811,45.78,76139.95,0.1,-0.08955,7e-05,8.53473]
[1777384627311,45.78,76146.87,0.1,-0.08908,7e-05,8.50243]
[1777384627817,45.78,76148.24,0.1,-0.08899,7e-05,8.49586]
[1777384632044,45.78,76151.41,0.1,-0.08877,7e-05,8.4804]
[1777384632851,45.78,76154.73,0.1,-0.08855,7e-05,8.46514]
[1777384637886,45.78,76152.92,0.1,-0.08868,7e-05,8.47408]
[1777384642924,45.78,76147.02,0.1,-0.08908,7e-05,8.50189]
[1777384647938,45.78,76149.74,0.1,-0.0889,7e-05,8.48963]
[1777384654000,45.79,76144.59,0.1,-0.08921,7e-05,8.50957]
[1777384659035,45.79,76141.38,0.1,-0.08943,7e-05,8.52469]
[1777384664070,45.79,76141.05,0.1,-0.08946,7e-05,8.52651]
[1777384669893,45.79,76141.68,0.1,-0.08942,7e-05,8.52384]
[1777384679178,45.79,76143.66,0.1,-0.0893,7e-05,8.51557]
[1777384685223,45.79,76143.44,0.1,-0.08932,7e-05,8.51717]
[1777384690259,45.79,76146.56,0.1,-0.08912,7e-05,8.5033]
[1777384692377,45.8,76134.8,0.1,-0.08991,7e-05,8.55804]
[1777384698314,45.8,76138.05,0.1,-0.0897,7e-05,8.5433]
[1777384701754,45.8,76151.09,0.1,-0.08883,7e-05,8.48325]
[1777384705391,45.8,76151.85,0.1,-0.08879,7e-05,8.48005]
[1777384705558,45.8,76151.85,0.1,-0.08879,7e-05,8.48005]
[1777384705573,45.8,76153.12,0.1,-0.08871,7e-05,8.4745]
[1777384710403,45.8,76163.15,0.1,-0.08805,7e-05,8.42898]
[1777384715438,45.81,76162.56,0.1,-0.08807,7e-05,8.42831]
[1777384720677,45.81,76161.79,0.1,-0.08813,7e-05,8.43266]
[1777384726516,45.81,76165.96,0.1,-0.08787,7e-05,8.41491]
[1777384731551,45.82,76167.13,0.1,-0.08781,7e-05,8.41062]
[1777384736587,45.82,76167.3,0.1,-0.08782,7e-05,8.41095]
[1777384740036,45.82,76166.75,0.1,-0.08786,7e-05,8.41411]
[1777384740974,45.82,76182.08,0.1,-0.08686,7e-05,8.34391]
[1777384742629,45.82,76194.56,0.1,-0.08605,6e-05,8.28692]
[1777384743784,45.82,76194.56,0.1,-0.08605,6e-05,8.28692]
[1777384747222,45.82,76197.11,0.1,-0.08589,6e-05,8.27575]
[1777384750685,45.83,76183.07,0.1,-0.08681,7e-05,8.3406]
[1777384752700,45.83,76171.64,0.1,-0.08757,7e-05,8.39357]
[1777384757735,45.83,76167.26,0.1,-0.08787,7e-05,8.41484]
[1777384762769,45.83,76165.98,0.1,-0.08797,7e-05,8.42157]
[1777384767533,45.83,76167.54,0.1,-0.08787,7e-05,8.41505]
[1777384767908,45.84,76168.68,0.1,-0.0878,7e-05,8.40997]
[1777384769779,45.84,76168.68,0.1,-0.0878,7e-05,8.41014]
[1777384770232,45.84,76171.68,0.1,-0.0876,7e-05,8.39623]
[1777384775860,45.84,76170.67,0.1,-0.08764,7e-05,8.39704]
[1777384780896,45.84,76173.74,0.1,-0.08745,7e-05,8.38394]
[1777384785930,45.84,76178.32,0.1,-0.08717,7e-05,8.36411]
[1777384786632,45.84,76178.32,0.1,-0.08717,7e-05,8.36411]
[1777384791973,45.85,76177.94,0.1,-0.08721,7e-05,8.3673]
[1777384797008,45.85,76176.68,0.1,-0.08731,7e-05,8.37428]
[1777384802483,45.86,76174.52,0.1,-0.08747,7e-05,8.3852]
[1777384806082,45.86,76168.12,0.1,-0.0879,7e-05,8.4152]
[1777384806510,45.86,76168.12,0.1,-0.0879,7e-05,8.4152]
[1777384806586,45.86,76147.72,0.1,-0.08925,7e-05,8.50943]
[1777384807063,45.86,76147.72,0.1,-0.08925,7e-05,8.50943]
[1777384807635,45.86,76147.72,0.1,-0.08925,7e-05,8.50943]
[1777384808703,45.86,76140.03,0.1,-0.08977,7e-05,8.54512]
[1777384812891,45.86,76141.72,0.1,-0.08965,7e-05,8.53718]
[1777384813522,45.86,76139.86,0.1,-0.08978,7e-05,8.54575]
[1777384817415,45.86,76140.34,0.1,-0.08975,7e-05,8.54344]
[1777384819486,45.86,76137.53,0.1,-0.08993,7e-05,8.55639]
[1777384823847,45.86,76135.86,0.1,-0.09004,7e-05,8.56397]
[1777384823947,45.86,76133.99,0.1,-0.09017,7e-05,8.5726]
[1777384829237,45.86,76131.02,0.1,-0.09036,7e-05,8.5859]
[1777384834334,45.85,76133.43,0.1,-0.09015,7e-05,8.56983]
[1777384834395,45.85,76133.43,0.1,-0.09015,7e-05,8.56983]
[1777384834479,45.85,76133.31,0.1,-0.09016,7e-05,8.57035]
[1777384839061,45.85,76131.55,0.1,-0.09028,7e-05,8.57844]
[1777384839310,45.85,76127.48,0.1,-0.09055,7e-05,8.59724]
[1777384844341,45.85,76121.21,0.1,-0.09097,7e-05,8.62588]
[1777384849379,45.85,76125.51,0.1,-0.09067,7e-05,8.6053]
[1777384854413,45.85,76129.38,0.1,-0.0904,7e-05,8.58686]
[1777384855534,45.85,76129.38,0.1,-0.0904,7e-05,8.58686]
[1777384855630,45.85,76127.62,0.1,-0.09052,7e-05,8.59495]
[1777384856627,45.85,76127.62,0.1,-0.09052,7e-05,8.59495]
[1777384862777,45.85,76139.75,0.1,-0.0897,7e-05,8.53843]
[1777384862816,45.85,76139.75,0.1,-0.0897,7e-05,8.53843]
[1777384864203,45.85,76137.84,0.1,-0.08983,7e-05,8.5473]
[1777384864264,45.85,76137.84,0.1,-0.08983,7e-05,8.5473]
[1777384865003,45.85,76137.84,0.1,-0.08983,7e-05,8.5473]
[1777384868762,45.85,76131.34,0.1,-0.09026,7e-05,8.57724]
[1777384874555,45.85,76124.61,0.1,-0.09071,7e-05,8.60801]
[1777384876798,45.85,76124.99,0.1,-0.09068,7e-05,8.60613]
[1777384876986,45.85,76124.99,0.1,-0.09068,7e-05,8.60613]
[1777384877048,45.85,76116.94,0.1,-0.09122,7e-05,8.64335]
[1777384879928,45.84,76103.89,0.1,-0.0921,7e-05,8.70357]
[1777384885635,45.84,76106.83,0.1,-0.09188,7e-05,8.68858]
[1777384890988,45.84,76112.45,0.1,-0.09149,7e-05,8.66124]
[1777384896711,45.83,76118.72,0.1,-0.091,7e-05,8.62634]
[1777384901769,45.83,76110.71,0.1,-0.09154,7e-05,8.66302]
[1777384904578,45.83,76097.1,0.1,-0.09246,7e-05,8.72592]
[1777384905164,45.83,76088.46,0.1,-0.09305,7e-05,8.76606]
[1777384905775,45.83,76085.35,0.1,-0.09326,7e-05,8.7803]
[1777384910812,45.82,76085.88,0.1,-0.0932,7e-05,8.77609]
[1777384914015,45.82,76086.23,0.1,-0.09316,7e-05,8.77375]
[1777384914345,45.82,76094.84,0.1,-0.09257,7e-05,8.7331]
[1777384915846,45.82,76108.97,0.1,-0.09159,7e-05,8.66661]
[1777384918305,45.82,76103.78,0.1,-0.09194,7e-05,8.69046]
[1777384918869,45.82,76096.53,0.1,-0.09243,7e-05,8.7241]
[1777384921397,45.81,76088.02,0.1,-0.09301,7e-05,8.76334]
[1777384921888,45.81,76085.45,0.1,-0.09319,7e-05,8.77536]
[1777384927005,45.81,76089.52,0.1,-0.0929,7e-05,8.75564]
[1777384927027,45.81,76075.22,0.1,-0.09389,7e-05,8.82293]
[1777384932965,45.81,76075.51,0.1,-0.09386,7e-05,8.82116]
[1777384935096,45.81,76075.79,0.1,-0.09384,7e-05,8.81974]
[1777384940020,45.81,76065.96,0.1,-0.09451,7e-05,8.86511]
[1777384941832,45.81,76066.97,0.1,-0.09444,7e-05,8.86019]
[1777384946230,45.81,76065.72,0.1,-0.09453,7e-05,8.86622]
[1777384947821,45.81,76061.71,0.1,-0.09481,7e-05,8.88518]
[1777384948128,45.81,76055.88,0.1,-0.09522,7e-05,8.91273]
[1777384951113,45.81,76036.16,0.1,-0.09657,7e-05,9.00118]
[1777384951519,45.81,76036.16,0.1,-0.09657,7e-05,9.00118]
[1777384951523,45.81,76036.16,0.1,-0.09657,7e-05,9.00118]
[1777384951710,45.81,76036.16,0.1,-0.09657,7e-05,9.00118]
[1777384951868,45.81,76036.16,0.1,-0.09657,7e-05,9.00118]
[1777384952113,45.81,76022.47,0.1,-0.09754,7e-05,9.06598]
[1777384955132,45.81,76003.1,0.1,-0.09893,7e-05,9.15822]
[1777384956828,45.81,75999.83,0.1,-0.09917,7e-05,9.17375]
[1777384957145,45.81,75999.14,0.1,-0.09922,7e-05,9.17695]
[1777384957716,45.81,75999.14,0.1,-0.09922,7e-05,9.17695]
[1777384957805,45.81,75999.14,0.1,-0.09922,7e-05,9.17695]
[1777384958154,45.81,75998.62,0.1,-0.09925,7e-05,9.17934]
[1777384958541,45.81,75998.62,0.1,-0.09925,7e-05,9.17934]
[1777384960507,45.81,75997.9,0.1,-0.0993,7e-05,9.18259]
[1777384965702,45.8,76004.98,0.1,-0.09879,7e-05,9.14854]
[1777384968553,45.8,76016.88,0.1,-0.09793,7e-05,9.09155]
[1777384968566,45.8,76016.88,0.1,-0.09793,7e-05,9.09155]
[1777384968637,45.8,76026.72,0.1,-0.09722,7e-05,9.04454]
[1777384970074,45.8,76039.43,0.1,-0.09631,7e-05,8.98393]
[1777384972873,45.8,76049.29,0.1,-0.09561,7e-05,8.93724]
[1777384973775,45.8,76049.29,0.1,-0.09561,7e-05,8.93724]
[1777384973891,45.8,76049.29,0.1,-0.09561,7e-05,8.93724]
[1777384974086,45.8,76049.02,0.1,-0.09563,7e-05,8.93855]
[1777384974956,45.8,76049.02,0.1,-0.09563,7e-05,8.93855]
[1777384975166,45.8,76053.67,0.1,-0.09531,7e-05,8.9166]
[1777384980307,45.8,76061.24,0.1,-0.09478,7e-05,8.88127]
[1777384985343,45.8,76063.93,0.1,-0.0946,7e-05,8.86914]
[1777384990378,45.81,76072.25,0.1,-0.09402,7e-05,8.83013]
[1777384995413,45.81,76082.81,0.1,-0.0933,7e-05,8.78092]
[1777384999812,45.81,76068.07,0.1,-0.09433,7e-05,8.85055]
[1777385005467,45.81,76063.92,0.1,-0.09462,7e-05,8.87014]
[1777385009510,45.81,76076.68,0.1,-0.09374,7e-05,8.81077]
[1777385014635,45.81,76072.78,0.1,-0.09397,7e-05,8.82481]
[1777385020591,45.81,76072.24,0.1,-0.09401,7e-05,8.82744]
[1777385025627,45.81,76074.96,0.1,-0.09382,7e-05,8.81476]
[1777385031149,45.81,76072.12,0.1,-0.09402,7e-05,8.82824]
[1777385036704,45.82,76082.27,0.1,-0.09333,7e-05,8.78165]
[1777385040430,45.82,76091.34,0.1,-0.09271,7e-05,8.73949]
[1777385040674,45.82,76091.34,0.1,-0.09271,7e-05,8.73949]
[1777385040759,45.82,76109.38,0.1,-0.09148,7e-05,8.65521]
[1777385045768,45.82,76118.33,0.1,-0.09088,7e-05,8.6142]
[1777385047215,45.82,76118.33,0.1,-0.09088,7e-05,8.6142]
[1777385047227,45.82,76119.73,0.1,-0.09078,7e-05,8.60749]
[1777385048941,45.82,76133.55,0.1,-0.08985,7e-05,8.54318]
[1777385054264,45.82,76130.66,0.1,-0.09004,7e-05,8.55667]
[1777385056046,45.82,76130.29,0.1,-0.09007,7e-05,8.55838]
[1777385056135,45.82,76120.47,0.1,-0.09073,7e-05,8.60394]
[1777385058863,45.82,76100.91,0.1,-0.09206,7e-05,8.69492]
[1777385061146,45.82,76084.93,0.1,-0.09315,7e-05,8.76901]
[1777385062942,45.81,76084.93,0.1,-0.09314,7e-05,8.76871]
[1777385062972,45.81,76082.84,0.1,-0.09328,7e-05,8.7782]
[1777385068934,45.81,76076.86,0.1,-0.09367,7e-05,8.80425]
[1777385073969,45.81,76077.27,0.1,-0.09359,7e-05,8.79737]
[1777385079004,45.81,76079.72,0.1,-0.09342,7e-05,8.78563]
[1777385084037,45.81,76080.2,0.1,-0.09339,7e-05,8.78337]
[1777385089073,45.81,76079.67,0.1,-0.09343,7e-05,8.78641]
[1777385094108,45.81,76086.17,0.1,-0.09299,7e-05,8.75631]
[1777385099144,45.81,76077.77,0.1,-0.09358,7e-05,8.79673]
[1777385100361,45.81,76078.11,0.1,-0.09356,7e-05,8.79532]
[1777385101375,45.81,76077.5,0.1,-0.09361,7e-05,8.79837]
[1777385108770,45.81,76082.81,0.1,-0.09323,7e-05,8.77267]
[1777385115256,45.8,76080.75,0.1,-0.09334,7e-05,8.78019]
[1777385120291,45.8,76083.61,0.1,-0.09313,7e-05,8.76598]
[1777385125325,45.8,76080.31,0.1,-0.09335,7e-05,8.78051]
[1777385130361,45.8,76077.31,0.1,-0.09354,7e-05,8.79377]
[1777385134832,45.79,76086.04,0.1,-0.09289,7e-05,8.74774]
[1777385135813,45.79,76086.04,0.1,-0.09289,7e-05,8.74774]
[1777385136180,45.79,76086.04,0.1,-0.09289,7e-05,8.74774]
[1777385136841,45.79,76089.44,0.1,-0.09265,7e-05,8.73151]
[1777385137316,45.79,76089.44,0.1,-0.09265,7e-05,8.73151]
[1777385137343,45.79,76095.55,0.1,-0.09223,7e-05,8.70267]
[1777385139974,45.79,76123.34,0.1,-0.09033,7e-05,8.57265]
[1777385143926,45.79,76113.1,0.1,-0.09102,7e-05,8.62014]
[1777385145812,45.79,76112.19,0.1,-0.09108,7e-05,8.62428]
[1777385145913,45.79,76112.14,0.1,-0.09108,7e-05,8.62441]
[1777385148488,45.79,76110.78,0.1,-0.09117,7e-05,8.63055]
[1777385149019,45.79,76110.98,0.1,-0.09116,7e-05,8.6295]
[1777385151515,45.79,76101.17,0.1,-0.09182,7e-05,8.67502]
[1777385157123,45.79,76108.21,0.1,-0.09133,7e-05,8.64151]
[1777385160102,45.79,76120.8,0.1,-0.09048,7e-05,8.58257]
[1777385160204,45.79,76119.77,0.1,-0.09054,7e-05,8.58728]
[1777385163125,45.79,76121.36,0.1,-0.09044,7e-05,8.57984]
[1777385163468,45.79,76120.76,0.1,-0.09047,7e-05,8.58254]
[1777385163590,45.79,76120.76,0.1,-0.09047,7e-05,8.58254]
[1777385165592,45.79,76127.12,0.1,-0.09004,7e-05,8.5529]
[1777385166128,45.79,76127.12,0.1,-0.09004,7e-05,8.5529]
[1777385168227,45.79,76130.87,0.1,-0.08979,7e-05,8.5355]
[1777385168263,45.79,76142.47,0.1,-0.08902,7e-05,8.4819]
[1777385172278,45.79,76130.2,0.1,-0.08984,7e-05,8.53908]
[1777385174236,45.79,76130.2,0.1,-0.08984,7e-05,8.53908]
[1777385174315,45.79,76129.32,0.1,-0.0899,7e-05,8.54323]
[1777385177886,45.79,76124.01,0.1,-0.09026,7e-05,8.56794]
[1777385178256,45.79,76124.01,0.1,-0.09026,7e-05,8.56794]
[1777385178780,45.79,76129.77,0.1,-0.08987,7e-05,8.54117]
[1777385179689,45.79,76131.28,0.1,-0.08977,7e-05,8.53416]
[1777385179789,45.79,76128.97,0.1,-0.08993,7e-05,8.54492]
[1777385182335,45.79,76128.72,0.1,-0.08995,7e-05,8.54613]
[1777385182359,45.79,76128.74,0.1,-0.08995,7e-05,8.5461]
[1777385183813,45.79,76128.74,0.1,-0.08995,7e-05,8.5461]
[1777385184339,45.79,76128.74,0.1,-0.08995,7e-05,8.5461]
[1777385185203,45.79,76132.39,0.1,-0.0897,7e-05,8.52929]
[1777385188010,45.79,76146.24,0.1,-0.08878,7e-05,8.46541]
[1777385193819,45.79,76145.01,0.1,-0.08883,7e-05,8.46732]
[1777385198853,45.79,76146.53,0.1,-0.08874,7e-05,8.46114]
[1777385203889,45.8,76135.11,0.1,-0.08952,7e-05,8.51481]
[1777385208925,45.8,76126.9,0.1,-0.09007,7e-05,8.55333]
[1777385213960,45.8,76137.5,0.1,-0.08937,7e-05,8.50444]
[1777385218994,45.8,76137.47,0.1,-0.08938,7e-05,8.50539]
[1777385224030,45.8,76139.98,0.1,-0.08922,7e-05,8.49431]
[1777385229065,45.81,76148.45,0.1,-0.08867,7e-05,8.45598]
[1777385234098,45.81,76146.66,0.1,-0.0888,7e-05,8.46515]
[1777385238391,45.81,76136.36,0.1,-0.08949,7e-05,8.51334]
[1777385244169,45.81,76128.77,0.1,-0.09001,7e-05,8.54906]
[1777385246183,45.81,76117.44,0.1,-0.09078,7e-05,8.60173]
[1777385251218,45.81,76118.9,0.1,-0.09064,7e-05,8.59025]
[1777385256253,45.81,76127.02,0.1,-0.09009,7e-05,8.55272]
[1777385257264,45.81,76137.16,0.1,-0.08941,7e-05,8.50584]
[1777385258227,45.81,76137.16,0.1,-0.08941,7e-05,8.50584]
[1777385258341,45.81,76152.99,0.1,-0.08836,7e-05,8.43285]
[1777385259987,45.81,76152.99,0.1,-0.08836,7e-05,8.43281]
[1777385260286,45.81,76162.8,0.1,-0.08771,7e-05,8.38764]
[1777385261786,45.81,76162.74,0.1,-0.08771,7e-05,8.38795]
[1777385262394,45.81,76162.74,0.1,-0.08771,7e-05,8.38795]
[1777385262736,45.81,76161.71,0.1,-0.08778,7e-05,8.3927]
[1777385263245,45.81,76161.71,0.1,-0.08778,7e-05,8.3927]
[1777385263346,45.81,76162.06,0.1,-0.08776,7e-05,8.3911]
[1777385265359,45.81,76162.06,0.1,-0.08776,7e-05,8.39111]
[1777385265473,45.81,76162.06,0.1,-0.08776,7e-05,8.39111]
[1777385265477,45.81,76162.85,0.1,-0.0877,7e-05,8.38749]
[1777385267354,45.81,76162.85,0.1,-0.0877,7e-05,8.38718]
[1777385267391,45.81,76158.16,0.1,-0.08801,7e-05,8.40844]
[1777385273377,45.81,76150.29,0.1,-0.08851,7e-05,8.44312]
[1777385278401,45.8,76145.9,0.1,-0.08878,7e-05,8.46225]
[1777385283448,45.8,76134.96,0.1,-0.0895,7e-05,8.51162]
[1777385285464,45.8,76122.61,0.1,-0.09032,7e-05,8.56848]
[1777385289080,45.79,76120.91,0.1,-0.09042,7e-05,8.57553]
[1777385289447,45.79,76120.91,0.1,-0.09042,7e-05,8.57553]
[1777385294359,45.79,76113.99,0.1,-0.09088,7e-05,8.60716]
[1777385297634,45.79,76112.65,0.1,-0.09097,7e-05,8.61307]
[1777385298562,45.79,76102.67,0.1,-0.09165,7e-05,8.65952]
[1777385298790,45.79,76102.67,0.1,-0.09165,7e-05,8.65952]
[1777385300576,45.79,76113.23,0.1,-0.09093,7e-05,8.61]
[1777385302295,45.79,76113.23,0.1,-0.09093,7e-05,8.61]
[1777385302884,45.79,76115.58,0.1,-0.09076,7e-05,8.59888]
[1777385305564,45.79,76117.66,0.1,-0.09062,7e-05,8.58913]
[1777385305753,45.79,76118.08,0.1,-0.09059,7e-05,8.58712]
[1777385305768,45.79,76119.49,0.1,-0.0905,7e-05,8.5805]
[1777385309774,45.79,76119.35,0.1,-0.0905,7e-05,8.58097]
[1777385309875,45.79,76118.14,0.1,-0.09059,7e-05,8.5866]
[1777385316499,45.79,76113.61,0.1,-0.09084,7e-05,8.60259]
[1777385321722,45.79,76105.23,0.1,-0.0914,7e-05,8.64078]
[1777385324929,45.78,76103.07,0.1,-0.09155,7e-05,8.65058]
[1777385327992,45.78,76095.39,0.1,-0.09206,7e-05,8.68601]
[1777385328017,45.78,76093.2,0.1,-0.09221,7e-05,8.69606]
[1777385333810,45.78,76090.57,0.1,-0.09237,7e-05,8.70702]
[1777385338844,45.78,76093.73,0.1,-0.09214,7e-05,8.6912]
[1777385343879,45.77,76088.89,0.1,-0.09246,7e-05,8.71294]
[1777385348918,45.77,76089.74,0.1,-0.09239,7e-05,8.70792]
[1777385354037,45.77,76091.2,0.1,-0.09228,7e-05,8.70028]
[1777385354132,45.77,76091.2,0.1,-0.09228,7e-05,8.70028]
[1777385354369,45.77,76091.2,0.1,-0.09228,7e-05,8.70028]
[1777385354462,45.77,76093.68,0.1,-0.0921,7e-05,8.68828]
[1777385355546,45.77,76106.82,0.1,-0.0912,7e-05,8.62671]
[1777385357099,45.76,76108.18,0.1,-0.0911,7e-05,8.62027]
[1777385360744,45.76,76105.57,0.1,-0.09128,7e-05,8.63215]
[1777385363093,45.76,76095.92,0.1,-0.09193,7e-05,8.6769]
[1777385363120,45.76,76095.72,0.1,-0.09195,7e-05,8.67784]
[1777385368612,45.76,76097.04,0.1,-0.09185,7e-05,8.67102]
[1777385371562,45.76,76074.76,0.1,-0.09333,7e-05,8.76982]
[1777385377118,45.75,76080.08,0.1,-0.09294,7e-05,8.74325]
[1777385382243,45.75,76082.03,0.1,-0.09279,7e-05,8.73307]
[1777385385642,45.75,76093.85,0.1,-0.09196,7e-05,8.67658]
[1777385387292,45.75,76084.22,0.1,-0.09261,7e-05,8.72131]
[1777385392507,45.74,76077.59,0.1,-0.09306,7e-05,8.75149]
[1777385398266,45.74,76074.37,0.1,-0.09325,7e-05,8.76475]
[1777385402335,45.73,76086.19,0.1,-0.09242,7e-05,8.70795]
[1777385406614,45.73,76068.9,0.1,-0.0936,7e-05,8.78835]
[1777385407203,45.73,76068.9,0.1,-0.0936,7e-05,8.78835]
[1777385407629,45.73,76048.03,0.1,-0.09506,7e-05,8.8865]
[1777385408533,45.73,76048.03,0.1,-0.09506,7e-05,8.8865]
[1777385408590,45.73,76050.8,0.1,-0.09486,7e-05,8.87298]
[1777385409345,45.73,76063.32,0.1,-0.09398,7e-05,8.8139]
[1777385412368,45.72,76079.72,0.1,-0.09283,7e-05,8.73566]
[1777385413634,45.72,76092.21,0.1,-0.09196,7e-05,8.67667]
[1777385415063,45.72,76092.21,0.1,-0.09196,7e-05,8.67651]
[1777385415394,45.72,76088.84,0.1,-0.09219,7e-05,8.69211]
[1777385420434,45.72,76090.88,0.1,-0.09203,7e-05,8.68168]
[1777385425465,45.72,76086.16,0.1,-0.09235,7e-05,8.70288]
[1777385430501,45.71,76083.91,0.1,-0.09248,7e-05,8.71228]
[1777385435535,45.71,76086.72,0.1,-0.09223,7e-05,8.69338]
[1777385440569,45.71,76090.13,0.1,-0.09199,7e-05,8.67651]
[1777385445606,45.7,76084.01,0.1,-0.09239,7e-05,8.70431]
[1777385450638,45.7,76086.61,0.1,-0.0922,7e-05,8.69123]
[1777385455675,45.7,76086.04,0.1,-0.09223,7e-05,8.69302]
[1777385460710,45.7,76082.0,0.1,-0.09249,7e-05,8.71101]
[1777385462723,45.7,76070.19,0.1,-0.09331,7e-05,8.76607]
[1777385463491,45.7,76070.19,0.1,-0.09331,7e-05,8.76607]
[1777385463730,45.69,76066.32,0.1,-0.09357,7e-05,8.784]
[1777385464737,45.69,76047.04,0.1,-0.09492,7e-05,8.87497]
[1777385466895,45.69,76046.98,0.1,-0.09492,7e-05,8.87492]
[1777385467758,45.69,76047.48,0.1,-0.09488,7e-05,8.8724]
[1777385473029,45.69,76052.47,0.1,-0.09452,7e-05,8.84831]
[1777385478847,45.69,76052.54,0.1,-0.0945,7e-05,8.84704]
[1777385484764,45.69,76049.5,0.1,-0.09471,7e-05,8.8609]
[1777385490323,45.68,76044.91,0.1,-0.09502,7e-05,8.88187]
[1777385494448,45.68,76053.84,0.1,-0.09435,7e-05,8.83491]
[1777385496435,45.68,76067.92,0.1,-0.09337,7e-05,8.7684]
[1777385500059,45.68,76066.62,0.1,-0.09345,7e-05,8.77392]
[1777385501923,45.68,76063.52,0.1,-0.09366,7e-05,8.78788]
[1777385501939,45.68,76063.52,0.1,-0.09366,7e-05,8.78788]
[1777385501975,45.68,76063.52,0.1,-0.09366,7e-05,8.78788]
[1777385501979,45.68,76063.52,0.1,-0.09366,7e-05,8.78788]
[1777385507481,45.68,76058.5,0.1,-0.09399,7e-05,8.81024]
[1777385513647,45.67,76049.84,0.1,-0.09459,7e-05,8.85072]
[1777385519128,45.67,76051.82,0.1,-0.09443,7e-05,8.84028]
[1777385524163,45.67,76061.16,0.1,-0.09377,7e-05,8.79548]
[1777385529394,45.67,76058.75,0.1,-0.09392,7e-05,8.8058]
[1777385534689,45.66,76055.14,0.1,-0.09417,7e-05,8.82239]
[1777385539915,45.66,76050.86,0.1,-0.09444,7e-05,8.84094]
[1777385545312,45.66,76048.72,0.1,-0.09458,7e-05,8.85033]
[1777385550346,45.66,76058.44,0.1,-0.0939,7e-05,8.80391]
[1777385555352,45.65,76063.96,0.1,-0.09344,7e-05,8.77148]
[1777385556867,45.65,76064.72,0.1,-0.09339,7e-05,8.76761]
[1777385558595,45.65,76064.49,0.1,-0.09339,7e-05,8.76812]
[1777385558647,45.65,76064.4,0.1,-0.0934,7e-05,8.76826]
[1777385564448,45.64,76064.0,0.1,-0.0934,7e-05,8.76847]
[1777385569479,45.64,76059.39,0.1,-0.0937,7e-05,8.78879]
[1777385574514,45.63,76058.88,0.1,-0.09372,7e-05,8.7897]
[1777385578818,45.63,76071.69,0.1,-0.09281,7e-05,8.72828]
[1777385580614,45.63,76077.76,0.1,-0.09239,7e-05,8.69956]
[1777385580839,45.63,76077.76,0.1,-0.09239,7e-05,8.69956]
[1777385580735,45.63,76085.5,0.1,-0.09185,7e-05,8.66309]
[1777385581308,45.63,76085.5,0.1,-0.09185,7e-05,8.66309]
[1777385582552,45.63,76085.5,0.1,-0.09185,7e-05,8.66301]
[1777385582568,45.63,76085.5,0.1,-0.09185,7e-05,8.66301]
[1777385582637,45.63,76090.63,0.1,-0.0915,7e-05,8.63893]
[1777385588611,45.63,76083.87,0.1,-0.09195,7e-05,8.67006]
[1777385593762,45.63,76085.1,0.1,-0.09186,7e-05,8.66388]
[1777385594244,45.63,76086.86,0.1,-0.09174,7e-05,8.65553]
[1777385594654,45.63,76086.86,0.1,-0.09174,7e-05,8.65545]
[1777385598385,45.62,76092.3,0.1,-0.09136,7e-05,8.62984]
[1777385598682,45.62,76088.05,0.1,-0.09166,7e-05,8.64968]
[1777385601707,45.62,76067.21,0.1,-0.09309,7e-05,8.74715]
[1777385606743,45.62,76059.58,0.1,-0.0936,7e-05,8.78187]
[1777385609200,45.62,76057.53,0.1,-0.09374,7e-05,8.79098]
[1777385609764,45.62,76057.35,0.1,-0.09374,7e-05,8.79154]
[1777385611751,45.62,76058.6,0.1,-0.09365,7e-05,8.78537]
[1777385613249,45.61,76061.08,0.1,-0.09343,7e-05,8.76843]
[1777385613793,45.61,76065.21,0.1,-0.09314,7e-05,8.74874]
[1777385618827,45.61,76067.4,0.1,-0.09297,7e-05,8.73744]
[1777385623865,45.61,76067.35,0.1,-0.09296,7e-05,8.73659]
[1777385628899,45.6,76065.91,0.1,-0.09305,7e-05,8.74238]
[1777385633938,45.6,76058.74,0.1,-0.09353,7e-05,8.77508]
[1777385634888,45.6,76058.74,0.1,-0.09353,7e-05,8.77508]
[1777385634910,45.6,76058.74,0.1,-0.09353,7e-05,8.77508]
[1777385635135,45.6,76054.13,0.1,-0.09385,7e-05,8.79658]
[1777385635332,45.6,76048.89,0.1,-0.09422,7e-05,8.82135]
[1777385637604,45.6,76036.91,0.1,-0.09504,7e-05,8.87704]
[1777385643891,45.59,76034.62,0.1,-0.09518,7e-05,8.88618]
[1777385649197,45.58,76026.95,0.1,-0.09568,7e-05,8.9199]
[1777385655411,45.58,76028.09,0.1,-0.09559,7e-05,8.91322]
[1777385665323,45.58,76027.54,0.1,-0.09562,7e-05,8.91524]
[1777385668725,45.57,76037.5,0.1,-0.09489,7e-05,8.86676]
[1777385669914,45.57,76042.16,0.1,-0.09456,7e-05,8.84429]
[1777385670204,45.57,76048.22,0.1,-0.09413,7e-05,8.81525]
[1777385673972,45.57,76047.57,0.1,-0.09412,7e-05,8.81299]
[1777385674453,45.57,76045.79,0.1,-0.09424,7e-05,8.82081]
[1777385674554,45.57,76041.25,0.1,-0.09456,7e-05,8.84231]
[1777385675255,45.57,76041.25,0.1,-0.09456,7e-05,8.84231]
[1777385681279,45.56,76037.12,0.1,-0.09481,7e-05,8.85937]
[1777385686313,45.55,76039.95,0.1,-0.09459,7e-05,8.84407]
[1777385688903,45.55,76041.8,0.1,-0.09445,7e-05,8.83494]
[1777385689951,45.55,76046.68,0.1,-0.0941,7e-05,8.81117]
[1777385689976,45.55,76046.68,0.1,-0.0941,7e-05,8.81117]
[1777385689996,45.55,76046.68,0.1,-0.0941,7e-05,8.81117]
[1777385690002,45.55,76046.65,0.1,-0.0941,7e-05,8.81131]
[1777385690059,45.55,76046.65,0.1,-0.0941,7e-05,8.81131]
[1777385690185,45.55,76046.65,0.1,-0.0941,7e-05,8.81131]
[1777385690937,45.55,76046.98,0.1,-0.09407,7e-05,8.80914]
[1777385696843,45.55,76046.58,0.1,-0.09408,7e-05,8.80997]
[1777385702201,45.54,76044.36,0.1,-0.09421,7e-05,8.81857]
[1777385706362,45.54,76050.58,0.1,-0.09376,7e-05,8.78802]
[1777385706463,45.54,76048.71,0.1,-0.09388,7e-05,8.79661]
[1777385707636,45.54,76048.71,0.1,-0.09388,7e-05,8.79661]
[1777385708395,45.53,76050.23,0.1,-0.09377,7e-05,8.78888]
[1777385708898,45.53,76049.62,0.1,-0.09381,7e-05,8.79151]
[1777385714013,45.53,76050.11,0.1,-0.09376,7e-05,8.78844]
[1777385716535,45.53,76047.57,0.1,-0.09393,7e-05,8.7995]
[1777385716642,45.53,76042.96,0.1,-0.09425,7e-05,8.82133]
[1777385722566,45.52,76025.95,0.1,-0.09543,7e-05,8.90022]
[1777385727606,45.52,76025.9,0.1,-0.09542,7e-05,8.89973]
[1777385732643,45.52,76014.96,0.1,-0.09614,7e-05,8.94646]
[1777385734086,45.52,76006.89,0.1,-0.09672,7e-05,8.98482]
[1777385734688,45.52,76003.77,0.1,-0.09694,7e-05,8.99969]
[1777385737362,45.52,76004.04,0.1,-0.09692,7e-05,8.9983]
[1777385737672,45.52,76005.18,0.1,-0.09684,7e-05,8.99257]
[1777385738102,45.52,76005.18,0.1,-0.09684,7e-05,8.99257]
[1777385738678,45.52,76005.03,0.1,-0.09684,7e-05,8.993]
[1777385741907,45.51,76006.63,0.1,-0.09672,7e-05,8.98483]
[1777385741990,45.51,75989.0,0.1,-0.09799,7e-05,9.06917]
[1777385743300,45.51,75989.0,0.1,-0.09799,7e-05,9.06891]
[1777385743716,45.51,75994.85,0.1,-0.09756,7e-05,9.04066]
[1777385744919,45.51,75994.85,0.1,-0.09756,7e-05,9.04066]
[1777385744936,45.51,76000.92,0.1,-0.09712,7e-05,9.01157]
[1777385749976,45.51,75992.86,0.1,-0.0977,7e-05,9.04989]
[1777385750205,45.51,75989.54,0.1,-0.09794,7e-05,9.0657]
[1777385750769,45.51,75989.54,0.1,-0.09794,7e-05,9.0656]
[1777385752484,45.51,75987.34,0.1,-0.0981,7e-05,9.07604]
[1777385752979,45.51,75987.34,0.1,-0.0981,7e-05,9.07604]
[1777385753032,45.51,75992.55,0.1,-0.09772,7e-05,9.05096]
[1777385756127,45.51,75999.91,0.1,-0.09718,7e-05,9.0156]
[1777385756277,45.51,75999.91,0.1,-0.09718,7e-05,9.0156]
[1777385757927,45.51,76000.38,0.1,-0.09715,7e-05,9.01333]
[1777385757934,45.51,75992.46,0.1,-0.09772,7e-05,9.05122]
[1777385759496,45.51,75992.46,0.1,-0.09772,7e-05,9.05114]
[1777385759551,45.51,75992.46,0.1,-0.09772,7e-05,9.05114]
[1777385759835,45.51,75992.46,0.1,-0.09772,7e-05,9.05114]
[1777385759919,45.51,75978.51,0.1,-0.09873,7e-05,9.11805]
[1777385760728,45.51,75978.51,0.1,-0.09873,7e-05,9.11805]
[1777385762600,45.51,75973.43,0.1,-0.09909,7e-05,9.14194]
[1777385762785,45.51,75973.43,0.1,-0.09909,7e-05,9.14194]
[1777385765771,45.51,75967.66,0.1,-0.09951,7e-05,9.1689]
[1777385766838,45.51,75968.16,0.1,-0.09946,7e-05,9.16622]
[1777385767685,45.5,75973.51,0.1,-0.09907,7e-05,9.14023]
[1777385768450,45.5,75973.51,0.1,-0.09907,7e-05,9.13999]
[1777385769106,45.5,75973.82,0.1,-0.09904,7e-05,9.13825]
[1777385769155,45.5,75973.82,0.1,-0.09904,7e-05,9.13825]
[1777385769904,45.5,75973.82,0.1,-0.09904,7e-05,9.13801]
[1777385774988,45.5,75975.62,0.1,-0.09889,7e-05,9.12841]
[1777385775756,45.5,75971.0,0.1,-0.09922,7e-05,9.15037]
[1777385775856,45.5,75971.0,0.1,-0.09922,7e-05,9.15037]
[1777385775929,45.5,75971.0,0.1,-0.09922,7e-05,9.15037]
[1777385776072,45.5,75938.6,0.1,-0.10161,7e-05,9.30651]
[1777385776707,45.5,75938.6,0.1,-0.10161,7e-05,9.30651]
[1777385777037,45.5,75915.27,0.1,-0.10336,8e-05,9.41976]
[1777385779009,45.5,75915.27,0.1,-0.10336,8e-05,9.41951]
[1777385779078,45.48,75909.16,0.1,-0.10375,8e-05,9.44502]
[1777385779515,45.48,75909.16,0.1,-0.10375,8e-05,9.44502]
[1777385779570,45.48,75909.16,0.1,-0.10375,8e-05,9.44502]
[1777385779729,45.48,75909.16,0.1,-0.10375,8e-05,9.44502]
[1777385780806,45.48,75909.24,0.1,-0.10374,8e-05,9.44447]
[1777385780835,45.48,75909.24,0.1,-0.10374,8e-05,9.44447]
[1777385780889,45.48,75909.24,0.1,-0.10374,8e-05,9.44447]
[1777385781094,45.48,75909.24,0.1,-0.10374,8e-05,9.44447]
[1777385781429,45.48,75906.34,0.1,-0.10396,8e-05,9.45864]
[1777385784130,45.48,75911.96,0.1,-0.10354,8e-05,9.43158]
[1777385784134,45.48,75923.13,0.1,-0.1027,8e-05,9.37717]
[1777385789122,45.48,75916.71,0.1,-0.10319,8e-05,9.40842]
[1777385789803,45.48,75919.23,0.1,-0.103,8e-05,9.39628]
[1777385790756,45.48,75923.14,0.1,-0.1027,8e-05,9.37716]
[1777385791079,45.48,75936.85,0.1,-0.10163,7e-05,9.30576]
[1777385792529,45.48,75935.22,0.1,-0.10175,7e-05,9.3134]
[1777385792824,45.48,75935.22,0.1,-0.10175,7e-05,9.3134]
[1777385793458,45.48,75933.96,0.1,-0.10184,7e-05,9.31923]
[1777385794114,45.48,75942.21,0.1,-0.10122,7e-05,9.27928]
[1777385798162,45.48,75946.34,0.1,-0.10091,7e-05,9.25862]
[1777385799135,45.47,75951.15,0.1,-0.10052,7e-05,9.23321]
[1777385800396,45.47,75951.9,0.1,-0.10046,7e-05,9.22946]
[1777385800521,45.47,75951.9,0.1,-0.10046,7e-05,9.22946]
[1777385800811,45.47,75951.9,0.1,-0.10046,7e-05,9.22946]
[1777385800883,45.47,75951.9,0.1,-0.10046,7e-05,9.22946]
[1777385801168,45.47,75960.97,0.1,-0.09979,7e-05,9.18555]
[1777385801517,45.47,75960.97,0.1,-0.09979,7e-05,9.18555]
[1777385802155,45.47,75968.38,0.1,-0.09924,7e-05,9.14955]
[1777385802658,45.47,75968.38,0.1,-0.09924,7e-05,9.14955]
[1777385802662,45.47,75968.38,0.1,-0.09924,7e-05,9.14955]
[1777385807745,45.47,75974.33,0.1,-0.09879,7e-05,9.1196]
[1777385809283,45.47,75978.73,0.1,-0.09846,7e-05,9.09799]
[1777385812110,45.47,75990.85,0.1,-0.09758,7e-05,9.03947]
[1777385813274,45.47,75994.08,0.1,-0.09734,7e-05,9.02388]
[1777385813789,45.47,75994.08,0.1,-0.09734,7e-05,9.02388]
[1777385814652,45.46,75996.18,0.1,-0.09719,7e-05,9.01365]
[1777385815767,45.46,76000.54,0.1,-0.09687,7e-05,8.99279]
[1777385815791,45.46,76000.54,0.1,-0.09687,7e-05,8.99279]
[1777385816527,45.46,76003.63,0.1,-0.09665,7e-05,8.97788]
[1777385817187,45.46,76003.63,0.1,-0.09665,7e-05,8.97788]
[1777385817967,45.46,76005.5,0.1,-0.09652,7e-05,8.96894]
[1777385818302,45.46,76010.21,0.1,-0.09617,7e-05,8.94615]
[1777385820029,45.46,76011.49,0.1,-0.09608,7e-05,8.93981]
[1777385820824,45.46,76015.67,0.1,-0.09578,7e-05,8.91966]
[1777385823179,45.46,76025.93,0.1,-0.09504,7e-05,8.87048]
[1777385825803,45.46,76032.3,0.1,-0.0946,7e-05,8.84033]
[1777385825886,45.46,76031.2,0.1,-0.09468,7e-05,8.84589]
[1777385828052,45.46,76046.39,0.1,-0.09361,7e-05,8.77372]
[1777385830153,45.46,76046.18,0.1,-0.09362,7e-05,8.77474]
[1777385831858,45.46,76049.26,0.1,-0.09341,7e-05,8.76017]
[1777385831930,45.46,76045.02,0.1,-0.0937,7e-05,8.78032]
[1777385832758,45.46,76045.02,0.1,-0.0937,7e-05,8.78032]
[1777385832962,45.46,76046.64,0.1,-0.09359,7e-05,8.77266]
[1777385834052,45.46,76030.8,0.1,-0.09471,7e-05,8.84808]
[1777385839475,45.47,76026.42,0.1,-0.09503,7e-05,8.86952]
[1777385842500,45.47,76022.81,0.1,-0.09529,7e-05,8.88722]
[1777385842944,45.47,76028.27,0.1,-0.0949,7e-05,8.86113]
[1777385845696,45.47,76041.82,0.1,-0.09395,7e-05,8.79675]
[1777385851505,45.46,76037.91,0.1,-0.09417,7e-05,8.80959]
[1777385852839,45.46,76024.34,0.1,-0.09512,7e-05,8.87376]
[1777385858749,45.46,76021.08,0.1,-0.09535,7e-05,8.88945]
[1777385864596,45.46,76024.26,0.1,-0.09513,7e-05,8.87414]
[1777385868625,45.46,76033.94,0.1,-0.09444,7e-05,8.82813]
[1777385871640,45.46,76030.8,0.1,-0.09465,7e-05,8.84205]
[1777385871679,45.46,76024.78,0.1,-0.09507,7e-05,8.87067]
[1777385876681,45.46,76022.5,0.1,-0.09523,7e-05,8.88138]
[1777385878744,45.46,76022.66,0.1,-0.09522,7e-05,8.88075]
[1777385878800,45.46,76033.17,0.1,-0.09448,7e-05,8.83068]
[1777385884592,45.46,76032.45,0.1,-0.09452,7e-05,8.83331]
[1777385885345,45.46,76032.17,0.1,-0.09453,7e-05,8.83431]
[1777385886501,45.45,76024.27,0.1,-0.09509,7e-05,8.87155]
[1777385886752,45.45,76020.67,0.1,-0.09534,7e-05,8.8886]
[1777385890934,45.45,76025.91,0.1,-0.09495,7e-05,8.86248]
[1777385891087,45.45,76025.12,0.1,-0.09501,7e-05,8.86642]
[1777385891486,45.45,76025.12,0.1,-0.09501,7e-05,8.86642]
[1777385893039,45.45,76027.37,0.1,-0.09485,7e-05,8.85572]
[1777385893087,45.45,76031.17,0.1,-0.09458,7e-05,8.8375]
[1777385895063,45.45,76043.67,0.1,-0.09369,7e-05,8.77762]
[1777385898288,45.45,76033.73,0.1,-0.09438,7e-05,8.82399]
[1777385903946,45.44,76035.22,0.1,-0.09426,7e-05,8.81557]
[1777385906892,45.44,76052.08,0.1,-0.09306,7e-05,8.73459]
[1777385911927,45.44,76050.21,0.1,-0.09313,7e-05,8.73784]
[1777385914948,45.43,76039.21,0.1,-0.09389,7e-05,8.78903]
[1777385916963,45.43,76028.92,0.1,-0.09461,7e-05,8.83727]
[1777385921996,45.43,76032.17,0.1,-0.09435,7e-05,8.82012]
[1777385927033,45.42,76031.1,0.1,-0.09441,7e-05,8.82364]
[1777385932068,45.42,76025.62,0.1,-0.09477,7e-05,8.84809]
[1777385934082,45.42,76013.26,0.1,-0.09564,7e-05,8.90645]
[1777385935726,45.41,76011.06,0.1,-0.0958,7e-05,8.91679]
[1777385936097,45.41,76007.77,0.1,-0.09603,7e-05,8.93233]
[1777385937098,45.41,76007.77,0.1,-0.09603,7e-05,8.93233]
[1777385937121,45.41,75999.15,0.1,-0.09664,7e-05,8.97332]
[1777385942138,45.41,75994.7,0.1,-0.09695,7e-05,8.99337]
[1777385945655,45.41,75990.53,0.1,-0.09724,7e-05,9.01293]
[1777385946050,45.41,75990.53,0.1,-0.09724,7e-05,9.01293]
[1777385947692,45.41,75981.4,0.1,-0.0979,7e-05,9.05652]
[1777385948183,45.41,75976.96,0.1,-0.09822,7e-05,9.07745]
[1777385951310,45.4,75957.39,0.1,-0.09963,7e-05,9.17079]
[1777385956237,45.4,75966.86,0.1,-0.09892,7e-05,9.12373]
[1777385961352,45.4,75975.09,0.1,-0.0983,7e-05,9.08325]
[1777385962463,45.4,75981.95,0.1,-0.0978,7e-05,9.04999]
[1777385963285,45.4,75985.37,0.1,-0.09755,7e-05,9.03347]
[1777385968321,45.39,75988.14,0.1,-0.09735,7e-05,9.01982]
[1777385972560,45.39,75983.24,0.1,-0.09765,7e-05,9.03834]
[1777385972766,45.39,75983.24,0.1,-0.09765,7e-05,9.03834]
[1777385978393,45.38,75978.81,0.1,-0.0979,7e-05,9.0548]
[1777385983426,45.38,75975.9,0.1,-0.09811,7e-05,9.06831]
[1777385984586,45.38,75975.9,0.1,-0.09811,7e-05,9.06831]
[1777385985605,45.38,75976.25,0.1,-0.09808,7e-05,9.06653]
[1777385985706,45.38,75977.02,0.1,-0.09802,7e-05,9.06272]
[1777385989339,45.37,75975.83,0.1,-0.0981,7e-05,9.06775]
[1777385989671,45.37,75974.92,0.1,-0.09816,7e-05,9.07178]
[1777385989766,45.37,75971.23,0.1,-0.09843,7e-05,9.08918]
[1777385995509,45.37,75965.06,0.1,-0.09886,7e-05,9.11761]
[1777385999806,45.37,75964.81,0.1,-0.09887,7e-05,9.11827]
[1777385999974,45.37,75964.81,0.1,-0.09887,7e-05,9.11827]
[1777386000024,45.37,75964.81,0.1,-0.09887,7e-05,9.11827]
[1777386000058,45.37,75964.81,0.1,-0.09887,7e-05,9.11827]
[1777386000140,45.37,75959.03,0.1,-0.09929,7e-05,9.14578]
[1777386000677,45.37,75959.03,0.1,-0.09929,7e-05,9.14578]
[1777386000804,45.37,75959.03,0.1,-0.09929,7e-05,9.14578]
[1777386000857,45.37,75955.26,0.1,-0.09956,7e-05,9.16399]
[1777386003147,45.37,75960.29,0.1,-0.09919,7e-05,9.13947]
[1777386003685,45.36,75961.01,0.1,-0.09913,7e-05,9.13552]
[1777386003964,45.36,75961.01,0.1,-0.09913,7e-05,9.13552]
[1777386004986,45.36,75957.62,0.1,-0.09938,7e-05,9.15166]
[1777386005000,45.36,75957.62,0.1,-0.09938,7e-05,9.15166]
[1777386005040,45.36,75956.6,0.1,-0.09945,7e-05,9.15658]
[1777386007073,45.36,75956.6,0.1,-0.09945,7e-05,9.15634]
[1777386007086,45.36,75956.6,0.1,-0.09945,7e-05,9.15634]
[1777386007186,45.36,75956.56,0.1,-0.09944,7e-05,9.15601]
[1777386010221,45.36,75960.17,0.1,-0.09917,7e-05,9.13832]
[1777386010231,45.36,75960.17,0.1,-0.09917,7e-05,9.13832]
[1777386015652,45.35,75960.25,0.1,-0.09914,7e-05,9.13639]
[1777386016521,45.35,75960.25,0.1,-0.09914,7e-05,9.13639]
[1777386020261,45.35,75966.53,0.1,-0.09867,7e-05,9.10519]
[1777386020645,45.35,75967.11,0.1,-0.09863,7e-05,9.10219]
[1777386021143,45.35,75972.25,0.1,-0.09825,7e-05,9.07722]
[1777386023369,45.35,75974.48,0.1,-0.09808,7e-05,9.06649]
[1777386023449,45.35,75973.04,0.1,-0.09818,7e-05,9.0731]
[1777386025766,45.35,75971.38,0.1,-0.0983,7e-05,9.08094]
[1777386026132,45.35,75971.38,0.1,-0.0983,7e-05,9.08094]
[1777386027169,45.35,75973.35,0.1,-0.09815,7e-05,9.0711]
[1777386027309,45.35,75976.67,0.1,-0.09791,7e-05,9.05474]
[1777386032772,45.34,75983.85,0.1,-0.09731,7e-05,9.01315]
[1777386036224,45.34,75981.5,0.1,-0.09746,7e-05,9.02324]
[1777386036231,45.34,75981.5,0.1,-0.09746,7e-05,9.02324]
[1777386036325,45.33,75980.86,0.1,-0.09749,7e-05,9.02506]
[1777386040285,45.33,75981.84,0.1,-0.0974,7e-05,9.01912]
[1777386042585,45.32,75971.66,0.1,-0.09811,7e-05,9.06623]
[1777386044340,45.32,75969.9,0.1,-0.09822,7e-05,9.07335]
[1777386048389,45.31,75971.97,0.1,-0.09804,7e-05,9.06165]
[1777386049147,45.31,75968.88,0.1,-0.09825,7e-05,9.07521]
[1777386049431,45.31,75968.88,0.1,-0.09825,7e-05,9.07521]
[1777386049462,45.31,75968.93,0.1,-0.09824,7e-05,9.07429]
[1777386052913,45.3,75979.71,0.1,-0.09742,7e-05,9.02052]
[1777386055980,45.3,75997.33,0.1,-0.09613,7e-05,8.93425]
[1777386059662,45.29,75998.64,0.1,-0.09601,7e-05,8.92653]
[1777386059961,45.29,76001.03,0.1,-0.09583,7e-05,8.91462]
[1777386061208,45.29,76001.03,0.1,-0.09583,7e-05,8.91462]
[1777386061276,45.29,76001.03,0.1,-0.09583,7e-05,8.91462]
[1777386061333,45.29,76001.03,0.1,-0.09583,7e-05,8.91462]
[1777386061421,45.29,76000.92,0.1,-0.09583,7e-05,8.91424]
[1777386063993,45.28,75991.02,0.1,-0.09653,7e-05,8.96072]
[1777386064629,45.28,75991.02,0.1,-0.09653,7e-05,8.96072]
[1777386064641,45.28,75991.02,0.1,-0.09653,7e-05,8.96072]
[1777386065001,45.28,75991.53,0.1,-0.09648,7e-05,8.95774]
[1777386066973,45.28,76000.47,0.1,-0.09583,7e-05,8.91436]
[1777386068589,45.28,76002.78,0.1,-0.09565,7e-05,8.90232]
[1777386073384,45.27,76003.32,0.1,-0.09559,7e-05,8.89789]
[1777386073391,45.27,76003.32,0.1,-0.09559,7e-05,8.89789]
[1777386073916,45.27,75999.77,0.1,-0.09583,7e-05,8.91397]
[1777386074065,45.27,75999.77,0.1,-0.09583,7e-05,8.91397]
[1777386078577,45.26,75990.54,0.1,-0.09646,7e-05,8.95618]
[1777386079101,45.26,75990.3,0.1,-0.09647,7e-05,8.95679]
[1777386082230,45.26,75981.52,0.1,-0.09709,7e-05,8.99783]
[1777386082233,45.26,75987.22,0.1,-0.09667,7e-05,8.96984]
[1777386084088,45.26,75987.22,0.1,-0.09666,7e-05,8.96924]
[1777386084141,45.25,75991.82,0.1,-0.09632,7e-05,8.94659]
[1777386089252,45.25,75988.6,0.1,-0.09652,7e-05,8.95981]
[1777386090540,45.24,75993.65,0.1,-0.09614,7e-05,8.93444]
[1777386091189,45.24,75995.63,0.1,-0.09594,7e-05,8.91966]
[1777386096224,45.23,75993.76,0.1,-0.09604,7e-05,8.92608]
[1777386101262,45.23,75987.74,0.1,-0.09643,7e-05,8.95222]
[1777386102414,45.23,75987.74,0.1,-0.09643,7e-05,8.95222]
[1777386102516,45.22,75987.91,0.1,-0.0964,7e-05,8.9503]
[1777386103004,45.22,75987.91,0.1,-0.0964,7e-05,8.9503]
[1777386103273,45.22,75987.91,0.1,-0.0964,7e-05,8.9503]
[1777386105661,45.22,75986.12,0.1,-0.09652,7e-05,8.95778]
[1777386106294,45.22,75988.12,0.1,-0.09636,7e-05,8.94706]
[1777386111329,45.21,75989.05,0.1,-0.09625,7e-05,8.93995]
[1777386116364,45.2,75979.45,0.1,-0.0969,7e-05,8.98333]
[1777386119385,45.2,75968.87,0.1,-0.09766,7e-05,9.03328]
[1777386121041,45.19,75967.59,0.1,-0.09775,7e-05,9.03909]
[1777386123416,45.19,75952.15,0.1,-0.09886,7e-05,9.11253]
[1777386123606,45.19,75952.15,0.1,-0.09886,7e-05,9.11253]
[1777386123732,45.19,75952.15,0.1,-0.09886,7e-05,9.11253]
[1777386125272,45.19,75951.0,0.1,-0.09894,7e-05,9.11763]
[1777386125431,45.19,75934.59,0.1,-0.10015,7e-05,9.19702]
[1777386125751,45.19,75934.59,0.1,-0.10015,7e-05,9.19702]
[1777386126445,45.19,75931.93,0.1,-0.10034,7e-05,9.20962]
[1777386129329,45.19,75930.59,0.1,-0.10043,7e-05,9.21544]
[1777386129532,45.19,75930.59,0.1,-0.10043,7e-05,9.21544]
[1777386129464,45.18,75931.22,0.1,-0.10038,7e-05,9.21201]
[1777386130160,45.18,75931.22,0.1,-0.10038,7e-05,9.21201]
[1777386130471,45.18,75930.28,0.1,-0.10044,7e-05,9.21622]
[1777386130807,45.18,75930.28,0.1,-0.10044,7e-05,9.21622]
[1777386131357,45.18,75930.28,0.1,-0.10044,7e-05,9.21622]
[1777386131478,45.18,75927.52,0.1,-0.10064,7e-05,9.22928]
[1777386133362,45.18,75920.1,0.1,-0.10119,7e-05,9.26501]
[1777386138527,45.17,75912.88,0.1,-0.10169,8e-05,9.29746]
[1777386139525,45.17,75912.88,0.1,-0.10169,8e-05,9.29746]
[1777386139535,45.17,75915.64,0.1,-0.10148,8e-05,9.28351]
[1777386144577,45.14,75918.32,0.1,-0.10112,7e-05,9.26038]
[1777386149234,45.09,75922.24,0.1,-0.10059,7e-05,9.22508]
[1777386149256,45.09,75922.24,0.1,-0.10059,7e-05,9.22508]
[1777386149608,45.09,75920.37,0.1,-0.10072,7e-05,9.23383]
[1777386150946,45.08,75918.38,0.1,-0.10081,7e-05,9.2397]
[1777386151004,45.08,75918.31,0.1,-0.10078,7e-05,9.23525]
[1777386156811,45.04,75920.03,0.1,-0.10046,7e-05,9.21469]
[1777386162134,45.02,75928.31,0.1,-0.09977,7e-05,9.16895]
[1777386167738,45.02,75929.66,0.1,-0.09964,7e-05,9.16051]
[1777386171772,45.02,75927.1,0.1,-0.09982,7e-05,9.17205]
[1777386171829,45.02,75927.1,0.1,-0.09982,7e-05,9.17205]
[1777386173860,45.01,75918.26,0.1,-0.10047,7e-05,9.21451]
[1777386173871,45.01,75918.26,0.1,-0.10047,7e-05,9.21451]
[1777386173882,45.0,75917.1,0.1,-0.1005,7e-05,9.21653]
[1777386176009,44.99,75917.1,0.1,-0.10044,7e-05,9.21276]
[1777386177790,44.97,75916.68,0.1,-0.10036,7e-05,9.20725]
[1777386183264,44.95,75904.76,0.1,-0.10118,8e-05,9.26033]
[1777386187447,44.95,75900.61,0.1,-0.10146,8e-05,9.2789]
[1777386188339,44.94,75900.46,0.1,-0.10146,8e-05,9.2787]
[1777386188721,44.94,75898.58,0.1,-0.10159,8e-05,9.28747]
[1777386190429,44.94,75898.58,0.1,-0.10159,8e-05,9.28747]
[1777386190602,44.94,75898.58,0.1,-0.10159,8e-05,9.28747]
[1777386190610,44.94,75898.58,0.1,-0.10159,8e-05,9.28747]
[1777386190606,44.94,75893.63,0.1,-0.10196,8e-05,9.3111]
[1777386191197,44.94,75893.63,0.1,-0.10196,8e-05,9.3111]
[1777386191346,44.94,75893.63,0.1,-0.10196,8e-05,9.3111]
[1777386191431,44.94,75893.63,0.1,-0.10196,8e-05,9.3111]
[1777386191488,44.94,75890.35,0.1,-0.1022,8e-05,9.327]
[1777386192102,44.94,75890.35,0.1,-0.1022,8e-05,9.327]
[1777386192635,44.94,75877.09,0.1,-0.10321,8e-05,9.39226]
[1777386194580,44.94,75864.07,0.1,-0.10421,8e-05,9.45626]
[1777386198520,44.94,75877.49,0.1,-0.10317,8e-05,9.38947]
[1777386199785,44.94,75877.49,0.1,-0.10317,8e-05,9.38947]
[1777386199962,44.94,75881.58,0.1,-0.10286,8e-05,9.36929]
[1777386202431,44.94,75897.81,0.1,-0.10162,8e-05,9.28908]
[1777386206214,44.93,75897.45,0.1,-0.10164,8e-05,9.29052]
[1777386206305,44.93,75895.08,0.1,-0.10182,8e-05,9.30199]
[1777386212500,44.93,75898.26,0.1,-0.10151,8e-05,9.27975]
[1777386215485,44.93,75895.97,0.1,-0.10167,8e-05,9.2906]
[1777386215630,44.93,75895.97,0.1,-0.10167,8e-05,9.2906]
[1777386218219,44.93,75888.28,0.1,-0.10225,8e-05,9.32793]
[1777386219281,44.93,75887.85,0.1,-0.10228,8e-05,9.32987]
[1777386219497,44.93,75887.85,0.1,-0.10228,8e-05,9.32987]
[1777386219598,44.92,75882.37,0.1,-0.10269,8e-05,9.35662]
[1777386220156,44.92,75882.37,0.1,-0.10269,8e-05,9.35662]
[1777386220644,44.92,75870.52,0.1,-0.1036,8e-05,9.4148]
[1777386222537,44.92,75855.39,0.1,-0.10476,8e-05,9.48952]
[1777386223759,44.92,75855.39,0.1,-0.10476,8e-05,9.48952]
[1777386223774,44.92,75855.39,0.1,-0.10476,8e-05,9.48952]
[1777386230206,44.92,75861.85,0.1,-0.10425,8e-05,9.45646]
[1777386235241,44.92,75862.44,0.1,-0.10419,8e-05,9.45299]
[1777386239268,44.92,75853.23,0.1,-0.1049,8e-05,9.49806]
[1777386242237,44.92,75854.22,0.1,-0.10481,8e-05,9.49284]
[1777386242715,44.92,75854.22,0.1,-0.10481,8e-05,9.49284]
[1777386242723,44.92,75844.12,0.1,-0.10559,8e-05,9.54269]
[1777386245658,44.91,75835.76,0.1,-0.10624,8e-05,9.58374]
[1777386246212,44.91,75837.11,0.1,-0.10613,8e-05,9.57646]
[1777386246735,44.91,75837.11,0.1,-0.10613,8e-05,9.57646]
[1777386249276,44.91,75835.65,0.1,-0.10623,8e-05,9.58313]
[1777386250263,44.91,75835.7,0.1,-0.10622,8e-05,9.58259]
[1777386255577,44.9,75835.74,0.1,-0.10619,8e-05,9.58064]
[1777386255675,44.9,75834.95,0.1,-0.10625,8e-05,9.58426]
[1777386261431,44.9,75832.43,0.1,-0.10644,8e-05,9.59619]
[1777386263454,44.9,75831.84,0.1,-0.10647,8e-05,9.59849]
[1777386268813,44.9,75839.35,0.1,-0.10587,8e-05,9.56037]
[1777386268932,44.9,75839.35,0.1,-0.10587,8e-05,9.56037]
[1777386269034,44.9,75839.35,0.1,-0.10587,8e-05,9.56037]
[1777386270390,44.9,75844.89,0.1,-0.10544,8e-05,9.53262]
[1777386270494,44.9,75848.06,0.1,-0.10519,8e-05,9.51668]
[1777386274524,44.89,75858.53,0.1,-0.10432,8e-05,9.45918]
[1777386278552,44.89,75845.21,0.1,-0.10534,8e-05,9.5245]
[1777386279686,44.89,75845.21,0.1,-0.10534,8e-05,9.5245]
[1777386279694,44.89,75845.21,0.1,-0.10534,8e-05,9.5245]
[1777386279775,44.89,75839.89,0.1,-0.10575,8e-05,9.55042]
[1777386280567,44.89,75845.35,0.1,-0.10533,8e-05,9.52334]
[1777386281143,44.89,75845.35,0.1,-0.10533,8e-05,9.52334]
[1777386281574,44.89,75845.35,0.1,-0.10532,8e-05,9.52308]
[1777386284595,44.89,75854.55,0.1,-0.1046,8e-05,9.47694]
[1777386289634,44.89,75860.1,0.1,-0.10416,8e-05,9.44878]
[1777386291646,44.88,75871.08,0.1,-0.10332,8e-05,9.39445]
[1777386294685,44.88,75874.12,0.1,-0.10308,8e-05,9.37946]
[1777386295203,44.88,75879.68,0.1,-0.10266,8e-05,9.35208]
[1777386295778,44.88,75886.44,0.1,-0.10215,8e-05,9.31887]
[1777386300708,44.89,75877.21,0.1,-0.10285,8e-05,9.36461]
[1777386301353,44.89,75877.21,0.1,-0.10285,8e-05,9.36461]
[1777386301716,44.89,75876.53,0.1,-0.10291,8e-05,9.36805]
[1777386303409,44.89,75869.33,0.1,-0.10346,8e-05,9.40354]
[1777386303734,44.89,75867.85,0.1,-0.10357,8e-05,9.41084]
[1777386307641,44.89,75868.82,0.1,-0.10349,8e-05,9.40598]
[1777386309196,44.89,75873.34,0.1,-0.10315,8e-05,9.3837]
[1777386309775,44.89,75874.62,0.1,-0.10305,8e-05,9.37743]
[1777386312451,44.89,75878.23,0.1,-0.10278,8e-05,9.35978]
[1777386312798,44.89,75875.94,0.1,-0.10295,8e-05,9.37111]
[1777386313775,44.89,75875.94,0.1,-0.10295,8e-05,9.37111]
[1777386313790,44.89,75875.94,0.1,-0.10295,8e-05,9.37111]
[1777386313803,44.89,75866.9,0.1,-0.10365,8e-05,9.41567]
[1777386316787,44.89,75857.96,0.1,-0.10433,8e-05,9.45969]
[1777386317537,44.89,75863.29,0.1,-0.10392,8e-05,9.43326]
[1777386317834,44.89,75863.29,0.1,-0.10392,8e-05,9.43322]
[1777386323295,44.89,75867.49,0.1,-0.10359,8e-05,9.41238]
[1777386325123,44.89,75867.49,0.1,-0.10359,8e-05,9.41237]
[1777386325198,44.89,75867.49,0.1,-0.10359,8e-05,9.41237]
[1777386325395,44.89,75867.49,0.1,-0.10359,8e-05,9.41237]
[1777386325736,44.89,75867.49,0.1,-0.10359,8e-05,9.41237]
[1777386326897,44.89,75883.83,0.1,-0.10235,8e-05,9.33197]
[1777386329590,44.89,75874.68,0.1,-0.10305,8e-05,9.37723]
[1777386333368,44.89,75884.31,0.1,-0.10227,8e-05,9.32524]
[1777386336213,44.89,75887.58,0.1,-0.10203,8e-05,9.30939]
[1777386336543,44.89,75889.28,0.1,-0.1019,8e-05,9.30091]
[1777386341207,44.88,75892.53,0.1,-0.10163,8e-05,9.28376]
[1777386341309,44.88,75883.47,0.1,-0.10232,8e-05,9.32795]
[1777386344412,44.88,75881.98,0.1,-0.10242,8e-05,9.33469]
[1777386344426,44.88,75883.55,0.1,-0.1023,8e-05,9.32677]
[1777386348283,44.88,75890.8,0.1,-0.10174,8e-05,9.29068]
[1777386348650,44.88,75890.8,0.1,-0.10174,8e-05,9.29068]
[1777386349455,44.88,75888.61,0.1,-0.1019,8e-05,9.30108]
[1777386349667,44.88,75885.87,0.1,-0.1021,8e-05,9.31419]
[1777386350061,44.88,75885.87,0.1,-0.1021,8e-05,9.31419]
[1777386350277,44.88,75885.87,0.1,-0.1021,8e-05,9.31419]
[1777386350327,44.88,75886.23,0.1,-0.10207,8e-05,9.31203]
[1777386354737,44.87,75881.5,0.1,-0.10241,8e-05,9.33413]
[1777386354784,44.87,75881.18,0.1,-0.10242,8e-05,9.33487]
[1777386355215,44.87,75881.18,0.1,-0.10242,8e-05,9.33487]
[1777386355584,44.87,75881.18,0.1,-0.10242,8e-05,9.33487]
[1777386355667,44.87,75867.32,0.1,-0.10348,8e-05,9.4032]
[1777386357489,44.87,75856.92,0.1,-0.10428,8e-05,9.45453]
[1777386362499,44.87,75859.11,0.1,-0.1041,8e-05,9.44254]
[1777386364066,44.86,75858.62,0.1,-0.10413,8e-05,9.44441]
[1777386364154,44.86,75858.62,0.1,-0.10412,8e-05,9.44411]
[1777386369545,44.86,75854.47,0.1,-0.10443,8e-05,9.46363]
[1777386372164,44.86,75847.33,0.1,-0.10497,8e-05,9.49867]
[1777386372238,44.86,75846.43,0.1,-0.10504,8e-05,9.503]
[1777386377245,44.85,75844.23,0.1,-0.10519,8e-05,9.51249]
[1777386380591,44.85,75837.38,0.1,-0.10572,8e-05,9.54611]
[1777386380693,44.85,75828.31,0.1,-0.10642,8e-05,9.59094]
[1777386381592,44.85,75828.31,0.1,-0.10642,8e-05,9.59094]
[1777386382253,44.85,75825.98,0.1,-0.1066,8e-05,9.60226]
[1777386386631,44.85,75826.09,0.1,-0.10658,8e-05,9.6006]
[1777386386663,44.85,75826.09,0.1,-0.10658,8e-05,9.6006]
[1777386387185,44.85,75822.63,0.1,-0.10684,8e-05,9.61724]
[1777386387792,44.85,75817.62,0.1,-0.10723,8e-05,9.64219]
[1777386388178,44.85,75817.62,0.1,-0.10723,8e-05,9.64219]
[1777386388568,44.85,75794.24,0.1,-0.10908,8e-05,9.75866]
[1777386389102,44.85,75794.24,0.1,-0.10908,8e-05,9.75866]
[1777386389826,44.85,75794.24,0.1,-0.10908,8e-05,9.75866]
[1777386389907,44.84,75784.46,0.1,-0.10987,8e-05,9.80752]
[1777386390392,44.84,75784.46,0.1,-0.10987,8e-05,9.80752]
[1777386392833,44.84,75786.7,0.1,-0.10964,8e-05,9.79109]
[1777386393230,44.84,75792.4,0.1,-0.10918,8e-05,9.76244]
[1777386395053,44.84,75789.16,0.1,-0.10943,8e-05,9.77838]
[1777386396876,44.84,75772.2,0.1,-0.11079,8e-05,9.86321]
[1777386397012,44.84,75772.2,0.1,-0.11079,8e-05,9.86321]
[1777386397023,44.84,75772.2,0.1,-0.11079,8e-05,9.86321]
[1777386397394,44.84,75772.2,0.1,-0.11079,8e-05,9.86321]
[1777386398567,44.84,75772.2,0.1,-0.11079,8e-05,9.86321]
[1777386398608,44.84,75761.13,0.1,-0.11169,8e-05,9.91869]
[1777386399941,44.84,75761.13,0.1,-0.11168,8e-05,9.91847]
[1777386400416,44.84,75757.49,0.1,-0.11198,8e-05,9.93654]
[1777386402301,44.84,75750.49,0.1,-0.11254,8e-05,9.97152]
[1777386402433,44.84,75748.59,0.1,-0.1127,8e-05,9.98097]
[1777386405473,44.84,75760.46,0.1,-0.11172,8e-05,9.92062]
[1777386408522,44.83,75774.05,0.1,-0.11061,8e-05,9.85168]
[1777386414500,44.83,75773.76,0.1,-0.11062,8e-05,9.85218]
[1777386414966,44.83,75776.38,0.1,-0.1104,8e-05,9.83884]
[1777386415843,44.83,75776.38,0.1,-0.1104,8e-05,9.83884]
[1777386415520,44.83,75776.38,0.1,-0.1104,8e-05,9.83867]
[1777386416839,44.83,75776.38,0.1,-0.1104,8e-05,9.83867]
[1777386416842,44.83,75778.8,0.1,-0.1102,8e-05,9.82636]
[1777386417652,44.83,75778.8,0.1,-0.1102,8e-05,9.82636]
[1777386417753,44.83,75780.37,0.1,-0.11007,8e-05,9.8183]
[1777386419419,44.83,75781.17,0.1,-0.11001,8e-05,9.81413]
[1777386420089,44.83,75781.17,0.1,-0.11,8e-05,9.81398]
[1777386420657,44.83,75781.17,0.1,-0.11,8e-05,9.81398]
[1777386420854,44.83,75795.54,0.1,-0.10885,8e-05,9.74186]
[1777386423609,44.83,75801.78,0.1,-0.10835,8e-05,9.71047]
[1777386428611,44.83,75810.18,0.1,-0.10769,8e-05,9.66854]
[1777386433646,44.83,75805.86,0.1,-0.10803,8e-05,9.69041]
[1777386435221,44.83,75802.82,0.1,-0.10827,8e-05,9.70563]
[1777386436830,44.83,75800.98,0.1,-0.10842,8e-05,9.71484]
[1777386436898,44.83,75787.16,0.1,-0.10952,8e-05,9.784]
[1777386438630,44.83,75781.39,0.1,-0.10998,8e-05,9.81277]
[1777386439176,44.83,75781.56,0.1,-0.10997,8e-05,9.81192]
[1777386443717,44.83,75767.71,0.1,-0.11108,8e-05,9.88074]
[1777386445410,44.83,75768.18,0.1,-0.11103,8e-05,9.87815]
[1777386445426,44.83,75768.18,0.1,-0.11103,8e-05,9.87815]
[1777386445732,44.82,75768.28,0.1,-0.11102,8e-05,9.87743]
[1777386449255,44.82,75767.86,0.1,-0.11105,8e-05,9.87885]
[1777386449269,44.82,75767.86,0.1,-0.11105,8e-05,9.87885]
[1777386449277,44.82,75767.86,0.1,-0.11105,8e-05,9.87885]
[1777386449822,44.82,75767.86,0.1,-0.11105,8e-05,9.87885]
[1777386449834,44.82,75772.36,0.1,-0.11068,8e-05,9.85601]
[1777386450492,44.82,75772.36,0.1,-0.11068,8e-05,9.85601]
[1777386451071,44.82,75773.07,0.1,-0.11062,8e-05,9.85222]
[1777386451772,44.82,75773.07,0.1,-0.11057,8e-05,9.84717]
[1777386453787,44.82,75782.3,0.1,-0.10982,8e-05,9.80051]
[1777386458825,44.82,75781.33,0.1,-0.10989,8e-05,9.80459]
[1777386463863,44.82,75786.84,0.1,-0.10944,8e-05,9.77649]
[1777386468901,44.81,75781.94,0.1,-0.10982,8e-05,9.80048]
[1777386473935,44.81,75790.07,0.1,-0.10917,8e-05,9.75942]
[1777386478610,44.81,75789.07,0.1,-0.10924,8e-05,9.76398]
[1777386478738,44.81,75789.07,0.1,-0.10924,8e-05,9.76398]
[1777386479977,44.81,75778.72,0.1,-0.11007,8e-05,9.81571]
[1777386484097,44.81,75787.34,0.1,-0.10937,8e-05,9.77203]
[1777386484760,44.81,75787.34,0.1,-0.10937,8e-05,9.77203]
[1777386484840,44.81,75812.87,0.1,-0.10733,8e-05,9.64406]
[1777386485117,44.81,75812.87,0.1,-0.10733,8e-05,9.64406]
[1777386485149,44.81,75812.87,0.1,-0.10733,8e-05,9.64406]
[1777386485173,44.81,75838.57,0.1,-0.10532,8e-05,9.51615]
[1777386486711,44.81,75838.57,0.1,-0.10532,8e-05,9.51615]
[1777386486811,44.81,75840.47,0.1,-0.10516,8e-05,9.50619]
[1777386488120,44.81,75838.92,0.1,-0.10528,8e-05,9.51373]
[1777386488130,44.81,75838.92,0.1,-0.10528,8e-05,9.51373]
[1777386488224,44.81,75838.92,0.1,-0.10528,8e-05,9.51373]
[1777386488590,44.81,75838.92,0.1,-0.10528,8e-05,9.51373]
[1777386488715,44.81,75837.49,0.1,-0.10539,8e-05,9.52066]
[1777386489563,44.81,75810.24,0.1,-0.10752,8e-05,9.65615]
[1777386491675,44.8,75810.24,0.1,-0.10752,8e-05,9.65598]
[1777386491877,44.8,75794.36,0.1,-0.10878,8e-05,9.73508]
[1777386492085,44.8,75794.36,0.1,-0.10878,8e-05,9.73508]
[1777386492601,44.8,75794.36,0.1,-0.10878,8e-05,9.73508]
[1777386494022,44.8,75787.36,0.1,-0.10934,8e-05,9.77004]
[1777386497670,44.8,75779.6,0.1,-0.10995,8e-05,9.80863]
[1777386497884,44.8,75780.2,0.1,-0.1099,8e-05,9.8055]
[1777386503148,44.8,75779.22,0.1,-0.10997,8e-05,9.80975]
[1777386505863,44.8,75788.89,0.1,-0.10919,8e-05,9.76108]
[1777386507828,44.8,75797.99,0.1,-0.10847,8e-05,9.71546]
[1777386508671,44.8,75807.22,0.1,-0.10773,8e-05,9.66909]
[1777386511881,44.8,75816.4,0.1,-0.10695,8e-05,9.61804]
[1777386512963,44.8,75826.09,0.1,-0.10619,8e-05,9.56968]
[1777386514624,44.8,75827.58,0.1,-0.10607,8e-05,9.56179]
[1777386515250,44.8,75827.05,0.1,-0.10611,8e-05,9.56443]
[1777386515262,44.8,75827.05,0.1,-0.10611,8e-05,9.56443]
[1777386515644,44.8,75827.05,0.1,-0.10611,8e-05,9.56443]
[1777386515661,44.8,75829.21,0.1,-0.10594,8e-05,9.55344]
[1777386516948,44.8,75829.21,0.1,-0.10594,8e-05,9.55344]
[1777386516967,44.8,75829.21,0.1,-0.10594,8e-05,9.55344]
[1777386517012,44.79,75838.35,0.1,-0.10522,8e-05,9.50763]
[1777386517296,44.79,75838.35,0.1,-0.10522,8e-05,9.50763]
[1777386517644,44.79,75848.13,0.1,-0.10446,8e-05,9.4591]
[1777386522720,44.79,75850.04,0.1,-0.1043,8e-05,9.44939]
[1777386522774,44.79,75840.88,0.1,-0.10501,8e-05,9.49472]
[1777386524252,44.79,75841.18,0.1,-0.10498,8e-05,9.49287]
[1777386524351,44.79,75847.41,0.1,-0.1045,8e-05,9.4616]
[1777386529353,44.79,75846.2,0.1,-0.10457,8e-05,9.46642]
[1777386534457,44.79,75849.76,0.1,-0.10429,8e-05,9.4482]
[1777386540430,44.78,75846.47,0.1,-0.10451,8e-05,9.46222]
[1777386545893,44.77,75846.54,0.1,-0.10448,8e-05,9.46065]
[1777386551507,44.77,75844.44,0.1,-0.10461,8e-05,9.46883]
[1777386556954,44.76,75845.81,0.1,-0.10448,8e-05,9.46039]
[1777386562586,44.76,75846.76,0.1,-0.10438,8e-05,9.45386]
[1777386567619,44.75,75849.47,0.1,-0.10415,8e-05,9.43891]
[1777386572662,44.75,75854.22,0.1,-0.10371,8e-05,9.40917]
[1777386577697,44.75,75854.71,0.1,-0.10367,8e-05,9.40662]
[1777386582731,44.75,75859.22,0.1,-0.10333,8e-05,9.38427]
[1777386587766,44.75,75852.58,0.1,-0.10384,8e-05,9.41715]
[1777386592035,44.75,75847.84,0.1,-0.1042,8e-05,9.44045]
[1777386592213,44.75,75845.02,0.1,-0.10442,8e-05,9.45428]
[1777386592614,44.75,75845.02,0.1,-0.10442,8e-05,9.45428]
[1777386592801,44.75,75845.02,0.1,-0.10442,8e-05,9.45428]
[1777386594100,44.75,75825.48,0.1,-0.10594,8e-05,9.55132]
[1777386594223,44.75,75825.48,0.1,-0.10594,8e-05,9.55132]
[1777386594814,44.75,75825.48,0.1,-0.10594,8e-05,9.55134]
[1777386596895,44.75,75816.6,0.1,-0.10664,8e-05,9.59554]
[1777386602268,44.74,75811.33,0.1,-0.10704,8e-05,9.62099]
[1777386603884,44.74,75793.59,0.1,-0.10844,8e-05,9.70949]
[1777386608165,44.74,75789.4,0.1,-0.10878,8e-05,9.73037]
[1777386611075,44.74,75784.47,0.1,-0.10917,8e-05,9.755]
[1777386611373,44.74,75780.12,0.1,-0.10952,8e-05,9.77676]
[1777386611528,44.74,75780.12,0.1,-0.10952,8e-05,9.77676]
[1777386611941,44.74,75780.12,0.1,-0.10952,8e-05,9.77664]
[1777386615047,44.74,75779.95,0.1,-0.10953,8e-05,9.77731]
[1777386615080,44.74,75778.55,0.1,-0.10964,8e-05,9.78419]
[1777386615564,44.74,75778.55,0.1,-0.10964,8e-05,9.78419]
[1777386615800,44.74,75778.55,0.1,-0.10964,8e-05,9.78419]
[1777386615914,44.74,75778.55,0.1,-0.10964,8e-05,9.78419]
[1777386616297,44.74,75785.0,0.1,-0.10912,8e-05,9.75182]
[1777386618913,44.74,75787.65,0.1,-0.1089,8e-05,9.73842]
[1777386619382,44.74,75785.63,0.1,-0.10907,8e-05,9.74853]
[1777386619797,44.74,75785.63,0.1,-0.10907,8e-05,9.74853]
[1777386620449,44.74,75783.47,0.1,-0.10924,8e-05,9.75934]
[1777386620655,44.74,75783.47,0.1,-0.10924,8e-05,9.75934]
[1777386620895,44.74,75783.47,0.1,-0.10924,8e-05,9.75934]
[1777386621106,44.74,75771.94,0.1,-0.11017,8e-05,9.81725]
[1777386623147,44.74,75770.25,0.1,-0.1103,8e-05,9.82558]
[1777386623359,44.74,75772.29,0.1,-0.11013,8e-05,9.81519]
[1777386624025,44.74,75772.29,0.1,-0.11013,8e-05,9.81519]
[1777386625586,44.74,75770.96,0.1,-0.11024,8e-05,9.82175]
[1777386625670,44.74,75770.96,0.1,-0.11024,8e-05,9.82175]
[1777386626039,44.74,75769.06,0.1,-0.11039,8e-05,9.83117]
[1777386627128,44.74,75769.06,0.1,-0.11039,8e-05,9.83117]
[1777386627153,44.74,75782.78,0.1,-0.10928,8e-05,9.76209]
[1777386628589,44.74,75784.36,0.1,-0.10915,8e-05,9.75402]
[1777386631187,44.74,75797.69,0.1,-0.10804,8e-05,9.68236]
[1777386635103,44.74,75787.49,0.1,-0.10886,8e-05,9.73367]
[1777386637118,44.74,75797.45,0.1,-0.10807,8e-05,9.6838]
[1777386638237,44.74,75805.16,0.1,-0.10745,8e-05,9.64494]
[1777386639132,44.74,75816.62,0.1,-0.10654,8e-05,9.58766]
[1777386640615,44.74,75821.32,0.1,-0.10617,8e-05,9.564]
[1777386640924,44.74,75821.32,0.1,-0.10617,8e-05,9.564]
[1777386640959,44.74,75821.32,0.1,-0.10617,8e-05,9.564]
[1777386641195,44.74,75825.22,0.1,-0.10587,8e-05,9.54457]
[1777386642157,44.74,75834.4,0.1,-0.10514,8e-05,9.49856]
[1777386645188,44.73,75848.45,0.1,-0.10405,8e-05,9.42863]
[1777386647194,44.74,75866.29,0.1,-0.10268,8e-05,9.34041]
[1777386650521,44.74,75865.83,0.1,-0.10272,8e-05,9.34299]
[1777386651477,44.74,75864.31,0.1,-0.10283,8e-05,9.35059]
[1777386651681,44.74,75865.38,0.1,-0.10275,8e-05,9.3453]
[1777386652724,44.74,75865.38,0.1,-0.10275,8e-05,9.3453]
[1777386652738,44.74,75862.72,0.1,-0.10296,8e-05,9.35855]
[1777386653517,44.74,75862.72,0.1,-0.10296,8e-05,9.35855]
[1777386653554,44.74,75858.24,0.1,-0.1033,8e-05,9.38079]
[1777386658078,44.74,75857.3,0.1,-0.10338,8e-05,9.38556]
[1777386660833,44.74,75862.74,0.1,-0.10296,8e-05,9.35877]
[1777386660935,44.74,75863.91,0.1,-0.10287,8e-05,9.35308]
[1777386664886,44.74,75861.03,0.1,-0.1031,8e-05,9.36758]
[1777386664962,44.74,75857.25,0.1,-0.10339,8e-05,9.38632]
[1777386666908,44.74,75859.68,0.1,-0.1032,8e-05,9.37434]
[1777386668928,44.74,75861.5,0.1,-0.10307,8e-05,9.36556]
[1777386669029,44.74,75862.1,0.1,-0.10302,8e-05,9.36259]
[1777386672977,44.74,75859.48,0.1,-0.10323,8e-05,9.37578]
[1777386673051,44.74,75855.31,0.1,-0.10355,8e-05,9.39647]
[1777386677958,44.74,75856.33,0.1,-0.10347,8e-05,9.39154]
[1777386679060,44.74,75860.67,0.1,-0.10314,8e-05,9.37012]
[1777386679151,44.74,75870.72,0.1,-0.10237,8e-05,9.32053]
[1777386684323,44.74,75866.37,0.1,-0.10271,8e-05,9.34275]
[1777386687123,44.74,75860.1,0.1,-0.1032,8e-05,9.37387]
[1777386687224,44.74,75862.67,0.1,-0.103,8e-05,9.36131]
[1777386690747,44.74,75863.94,0.1,-0.10291,8e-05,9.35521]
[1777386690928,44.74,75863.94,0.1,-0.10291,8e-05,9.35521]
[1777386694319,44.75,75871.93,0.1,-0.10226,8e-05,9.31143]
[1777386695204,44.75,75871.93,0.1,-0.10226,8e-05,9.31143]
[1777386695793,44.75,75871.11,0.1,-0.10232,8e-05,9.31579]
[1777386697260,44.75,75871.11,0.1,-0.10232,8e-05,9.31579]
[1777386697953,44.75,75867.57,0.1,-0.1026,8e-05,9.33355]
[1777386703586,44.75,75869.05,0.1,-0.1025,8e-05,9.32699]
[1777386707303,44.75,75869.74,0.1,-0.10245,8e-05,9.324]
[1777386707367,44.75,75869.74,0.1,-0.10245,8e-05,9.324]
[1777386708024,44.75,75872.25,0.1,-0.10226,8e-05,9.31176]
[1777386713657,44.76,75872.33,0.1,-0.10227,8e-05,9.31231]
[1777386717503,44.76,75863.72,0.1,-0.10294,8e-05,9.35531]
[1777386718093,44.76,75863.08,0.1,-0.10299,8e-05,9.35862]
[1777386718428,44.76,75863.08,0.1,-0.10299,8e-05,9.35862]
[1777386719501,44.76,75862.71,0.1,-0.10302,8e-05,9.36055]
[1777386719699,44.76,75867.56,0.1,-0.10265,8e-05,9.33668]
[1777386720988,44.76,75867.56,0.1,-0.10265,8e-05,9.33668]
[1777386721056,44.76,75865.13,0.1,-0.10284,8e-05,9.34882]
[1777386721946,44.76,75852.71,0.1,-0.10379,8e-05,9.4104]
[1777386727234,44.76,75851.29,0.1,-0.10391,8e-05,9.41763]
[1777386733314,44.76,75848.01,0.1,-0.10416,8e-05,9.43377]
[1777386738414,44.76,75848.19,0.1,-0.10414,8e-05,9.43281]
[1777386744206,44.76,75852.46,0.1,-0.10381,8e-05,9.41157]
[1777386749450,44.76,75850.95,0.1,-0.10393,8e-05,9.41898]
[1777386754699,44.76,75855.12,0.1,-0.10356,8e-05,9.39345]
[1777386759840,44.76,75854.26,0.1,-0.10363,8e-05,9.39783]
[1777386763001,44.76,75863.54,0.1,-0.10291,8e-05,9.35192]
[1777386763742,44.76,75863.54,0.1,-0.10291,8e-05,9.35192]
[1777386764081,44.76,75863.54,0.1,-0.10291,8e-05,9.35192]
[1777386764118,44.76,75867.33,0.1,-0.10262,8e-05,9.33304]
[1777386770010,44.76,75868.25,0.1,-0.10254,8e-05,9.32781]
[1777386776094,44.75,75870.07,0.1,-0.10239,8e-05,9.31799]
[1777386778241,44.75,75868.33,0.1,-0.10252,8e-05,9.32649]
[1777386778332,44.75,75864.19,0.1,-0.10283,8e-05,9.34672]
[1777386784156,44.75,75866.05,0.1,-0.10268,8e-05,9.33694]
[1777386787116,44.75,75866.92,0.1,-0.10261,8e-05,9.33241]
[1777386787257,44.75,75843.33,0.1,-0.10443,8e-05,9.44908]
[1777386789194,44.75,75832.18,0.1,-0.1053,8e-05,9.50453]
[1777386792332,44.75,75828.04,0.1,-0.10561,8e-05,9.52468]
[1777386793222,44.75,75822.27,0.1,-0.10606,8e-05,9.55299]
[1777386794481,44.75,75818.03,0.1,-0.10639,8e-05,9.57388]
[1777386794723,44.75,75818.03,0.1,-0.10639,8e-05,9.57388]
[1777386795240,44.75,75818.02,0.1,-0.10639,8e-05,9.57368]
[1777386795480,44.75,75818.02,0.1,-0.10639,8e-05,9.57368]
[1777386796243,44.74,75813.19,0.1,-0.10676,8e-05,9.59748]
[1777386796466,44.74,75813.19,0.1,-0.10676,8e-05,9.59748]
[1777386797250,44.74,75812.36,0.1,-0.10682,8e-05,9.60133]
[1777386802285,44.74,75813.82,0.1,-0.10669,8e-05,9.59264]
[1777386807323,44.74,75808.7,0.1,-0.10707,8e-05,9.61696]
[1777386809337,44.73,75785.55,0.1,-0.10891,8e-05,9.7324]
[1777386814228,44.73,75788.62,0.1,-0.10859,8e-05,9.71026]
[1777386815461,44.73,75786.46,0.1,-0.10875,8e-05,9.72062]
[1777386817950,44.72,75798.11,0.1,-0.10781,8e-05,9.66121]
[1777386818383,44.72,75798.11,0.1,-0.10781,8e-05,9.66121]
[1777386823434,44.72,75802.36,0.1,-0.10743,8e-05,9.63758]
[1777386828470,44.71,75802.76,0.1,-0.10737,8e-05,9.63363]
[1777386833783,44.71,75803.6,0.1,-0.10728,8e-05,9.62786]
[1777386839548,44.7,75802.98,0.1,-0.1073,8e-05,9.62893]
[1777386844996,44.7,75799.92,0.1,-0.10752,8e-05,9.64327]
[1777386850021,44.69,75795.32,0.1,-0.10788,8e-05,9.66541]
[1777386852640,44.69,75785.57,0.1,-0.10864,8e-05,9.71355]
[1777386857658,44.69,75778.13,0.1,-0.10922,8e-05,9.74972]
[1777386858813,44.69,75780.28,0.1,-0.10904,8e-05,9.73859]
[1777386864179,44.68,75783.1,0.1,-0.1088,8e-05,9.7231]
[1777386865084,44.68,75785.94,0.1,-0.10856,8e-05,9.70838]
[1777386869110,44.68,75796.54,0.1,-0.10769,8e-05,9.65378]
[1777386874341,44.67,75791.97,0.1,-0.108,8e-05,9.67067]
[1777386875409,44.67,75792.97,0.1,-0.10791,8e-05,9.66548]
[1777386877463,44.67,75783.17,0.1,-0.10869,8e-05,9.71398]
[1777386879830,44.67,75771.42,0.1,-0.10962,8e-05,9.77265]
[1777386884830,44.67,75773.1,0.1,-0.10948,8e-05,9.7639]
[1777386886896,44.67,75777.49,0.1,-0.10913,8e-05,9.74169]
[1777386892178,44.67,75777.17,0.1,-0.10914,8e-05,9.74271]
[1777386893323,44.67,75781.67,0.1,-0.10878,8e-05,9.72003]
[1777386896279,44.67,75781.56,0.1,-0.10879,8e-05,9.7205]
[1777386901466,44.67,75788.3,0.1,-0.10825,8e-05,9.6867]
[1777386906891,44.67,75783.62,0.1,-0.10863,8e-05,9.71039]
[1777386912082,44.67,75783.63,0.1,-0.10863,8e-05,9.71023]
[1777386917114,44.66,75785.14,0.1,-0.10849,8e-05,9.70171]
[1777386919190,44.66,75782.45,0.1,-0.1087,8e-05,9.71502]
[1777386925171,44.66,75774.04,0.1,-0.10937,8e-05,9.75701]
[1777386930205,44.66,75777.32,0.1,-0.1091,8e-05,9.74016]
[1777386935394,44.66,75771.82,0.1,-0.1095,8e-05,9.76269]
[1777386941075,44.66,75769.27,0.1,-0.1097,8e-05,9.77514]
[1777386941157,44.66,75769.27,0.1,-0.1097,8e-05,9.77514]
[1777386941282,44.66,75766.32,0.1,-0.10993,8e-05,9.78987]
[1777386944827,44.66,75757.75,0.1,-0.11062,8e-05,9.83256]
[1777386945418,44.66,75737.71,0.1,-0.11225,8e-05,9.93357]
[1777386946083,44.66,75737.71,0.1,-0.11225,8e-05,9.93357]
[1777386946160,44.66,75737.71,0.1,-0.11225,8e-05,9.93357]
[1777386946400,44.66,75737.71,0.1,-0.11225,8e-05,9.93357]
[1777386946463,44.65,75727.27,0.1,-0.11311,8e-05,9.98623]
[1777386946687,44.65,75727.27,0.1,-0.11311,8e-05,9.98623]
[1777386947239,44.65,75727.27,0.1,-0.11311,8e-05,9.98623]
[1777386947478,44.65,75727.27,0.1,-0.11311,8e-05,9.98623]
[1777386947514,44.65,75686.43,0.1,-0.11651,8e-05,10.19348]
[1777386948265,44.65,75686.43,0.1,-0.11651,8e-05,10.19348]
[1777386948374,44.65,75669.51,0.1,-0.11794,9e-05,10.27947]
[1777386948808,44.65,75669.51,0.1,-0.11794,9e-05,10.27947]
[1777386948960,44.65,75669.51,0.1,-0.11794,9e-05,10.27947]
[1777386949214,44.65,75669.51,0.1,-0.11794,9e-05,10.27947]
[1777386949467,44.65,75669.51,0.1,-0.11794,9e-05,10.27947]
[1777386949528,44.65,75680.06,0.1,-0.11704,8e-05,10.22542]
[1777386950417,44.65,75680.06,0.1,-0.11704,8e-05,10.22542]
[1777386950423,44.65,75698.01,0.1,-0.11553,8e-05,10.13385]
[1777386951314,44.65,75698.01,0.1,-0.11553,8e-05,10.13385]
[1777386951399,44.65,75724.64,0.1,-0.11331,8e-05,9.99835]
[1777386953184,44.65,75724.64,0.1,-0.1133,8e-05,9.99803]
[1777386953411,44.65,75762.52,0.1,-0.1102,8e-05,9.80645]
[1777386954288,44.65,75762.52,0.1,-0.1102,8e-05,9.80645]
[1777386954383,44.65,75731.52,0.1,-0.11273,8e-05,9.96308]
[1777386956397,44.65,75716.54,0.1,-0.11397,8e-05,10.03884]
[1777386956707,44.65,75716.54,0.1,-0.11397,8e-05,10.03884]
[1777386957404,44.65,75725.88,0.1,-0.11319,8e-05,9.99126]
[1777386958185,44.65,75725.88,0.1,-0.11319,8e-05,9.99126]
[1777386958409,44.65,75725.88,0.1,-0.11319,8e-05,9.99126]
[1777386958453,44.65,75739.85,0.1,-0.11204,8e-05,9.92019]
[1777386960319,44.65,75739.85,0.1,-0.11203,8e-05,9.91987]
[1777386960530,44.65,75739.85,0.1,-0.11203,8e-05,9.91987]
[1777386960838,44.65,75745.87,0.1,-0.11154,8e-05,9.88921]
[1777386961381,44.65,75745.87,0.1,-0.11154,8e-05,9.88921]
[1777386961510,44.65,75745.87,0.1,-0.11154,8e-05,9.88921]
[1777386961640,44.65,75749.97,0.1,-0.1112,8e-05,9.86831]
[1777386962687,44.64,75750.1,0.1,-0.11118,8e-05,9.86749]
[1777386964336,44.64,75748.32,0.1,-0.11133,8e-05,9.87616]
[1777386966742,44.64,75741.9,0.1,-0.11184,8e-05,9.90803]
[1777386967292,44.64,75741.9,0.1,-0.11184,8e-05,9.90803]
[1777386967479,44.64,75738.67,0.1,-0.11211,8e-05,9.92436]
[1777386968076,44.64,75738.67,0.1,-0.11211,8e-05,9.92436]
[1777386968489,44.64,75729.63,0.1,-0.11284,8e-05,9.9699]
[1777386968611,44.64,75729.63,0.1,-0.11284,8e-05,9.9699]
[1777386969504,44.64,75729.21,0.1,-0.11288,8e-05,9.97199]
[1777386969605,44.64,75729.21,0.1,-0.11288,8e-05,9.97199]
[1777386969710,44.64,75729.21,0.1,-0.11288,8e-05,9.97199]
[1777386969766,44.64,75729.21,0.1,-0.11288,8e-05,9.97199]
[1777386970073,44.64,75729.21,0.1,-0.11288,8e-05,9.97199]
[1777386970112,44.64,75729.21,0.1,-0.11288,8e-05,9.97199]
[1777386970579,44.64,75735.35,0.1,-0.11237,8e-05,9.94086]
[1777386971085,44.64,75735.35,0.1,-0.11237,8e-05,9.94086]
[1777386971234,44.64,75735.35,0.1,-0.11237,8e-05,9.94086]
[1777386971421,44.64,75735.35,0.1,-0.11237,8e-05,9.94086]
[1777386971579,44.64,75735.35,0.1,-0.11237,8e-05,9.94086]
[1777386971522,44.64,75731.78,0.1,-0.11267,8e-05,9.95893]
[1777386971664,44.64,75731.78,0.1,-0.11267,8e-05,9.95893]
[1777386972041,44.64,75731.78,0.1,-0.11267,8e-05,9.95893]
[1777386972231,44.64,75731.78,0.1,-0.11267,8e-05,9.95893]
[1777386972417,44.64,75731.78,0.1,-0.11267,8e-05,9.95893]
[1777386972549,44.64,75731.78,0.1,-0.11267,8e-05,9.95893]
[1777386972738,44.64,75731.41,0.1,-0.1127,8e-05,9.9608]
[1777386973153,44.64,75731.41,0.1,-0.1127,8e-05,9.9608]
[1777386973351,44.64,75731.41,0.1,-0.1127,8e-05,9.9608]
[1777386973481,44.64,75731.41,0.1,-0.1127,8e-05,9.9608]
[1777386973564,44.64,75732.82,0.1,-0.11258,8e-05,9.95366]
[1777386974011,44.64,75732.82,0.1,-0.11258,8e-05,9.95366]
[1777386974142,44.64,75732.82,0.1,-0.11258,8e-05,9.95366]
[1777386974175,44.64,75732.82,0.1,-0.11258,8e-05,9.95366]
[1777386974193,44.64,75732.82,0.1,-0.11258,8e-05,9.95366]
[1777386974504,44.64,75732.82,0.1,-0.11258,8e-05,9.95366]
[1777386974576,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386974788,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386974882,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386974979,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386975116,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386975150,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386975200,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386975231,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386975263,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386975352,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386975488,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386975511,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386975576,44.64,75713.11,0.1,-0.11421,8e-05,10.05353]
[1777386975588,44.64,75710.35,0.1,-0.11444,8e-05,10.06741]
[1777386975609,44.64,75710.35,0.1,-0.11444,8e-05,10.06741]
[1777386975739,44.64,75710.35,0.1,-0.11444,8e-05,10.06741]
[1777386975834,44.64,75710.35,0.1,-0.11444,8e-05,10.06741]
[1777386975892,44.64,75710.35,0.1,-0.11444,8e-05,10.06741]
[1777386975905,44.64,75710.35,0.1,-0.11444,8e-05,10.06741]
[1777386975930,44.64,75710.35,0.1,-0.11444,8e-05,10.06741]
[1777386975955,44.64,75710.35,0.1,-0.11444,8e-05,10.06741]
[1777386975986,44.64,75710.35,0.1,-0.11444,8e-05,10.06741]
[1777386976017,44.64,75710.35,0.1,-0.11444,8e-05,10.06741]
[1777386978605,44.64,75715.11,0.1,-0.11403,8e-05,10.04282]
[1777386978644,44.64,75715.11,0.1,-0.11403,8e-05,10.04282]
[1777386978743,44.64,75713.43,0.1,-0.11417,8e-05,10.05135]
[1777386980494,44.64,75713.43,0.1,-0.11417,8e-05,10.05135]
[1777386980639,44.64,75716.06,0.1,-0.11395,8e-05,10.03777]
[1777386980725,44.64,75716.06,0.1,-0.11395,8e-05,10.03777]
[1777386980826,44.64,75716.08,0.1,-0.11395,8e-05,10.03767]
[1777386982611,44.64,75716.08,0.1,-0.11395,8e-05,10.03757]
[1777386983197,44.64,75715.7,0.1,-0.11398,8e-05,10.03941]
[1777386984650,44.64,75715.46,0.1,-0.114,8e-05,10.04053]
[1777386984739,44.64,75712.01,0.1,-0.11428,8e-05,10.05794]
[1777386985771,44.64,75712.01,0.1,-0.11428,8e-05,10.05794]
[1777386986669,44.64,75712.39,0.1,-0.11425,8e-05,10.0561]
[1777386987550,44.64,75716.15,0.1,-0.11394,8e-05,10.03722]
[1777386987658,44.64,75716.15,0.1,-0.11394,8e-05,10.03722]
[1777386988673,44.64,75716.17,0.1,-0.11394,8e-05,10.03712]
[1777386988949,44.64,75719.98,0.1,-0.11363,8e-05,10.01791]
[1777386991598,44.64,75719.59,0.1,-0.11366,8e-05,10.02004]
[1777386991545,44.64,75705.3,0.1,-0.11481,8e-05,10.08786]
[1777386991807,44.64,75705.3,0.1,-0.11481,8e-05,10.08786]
[1777386993459,44.64,75700.2,0.1,-0.11523,8e-05,10.11379]
[1777386994028,44.64,75698.52,0.1,-0.11537,8e-05,10.12236]
[1777386996531,44.64,75701.36,0.1,-0.11514,8e-05,10.10794]
[1777386996863,44.64,75701.36,0.1,-0.11514,8e-05,10.108]
[1777386997489,44.64,75701.36,0.1,-0.11514,8e-05,10.108]
[1777386998222,44.64,75690.27,0.1,-0.11607,8e-05,10.16445]
[1777386999267,44.64,75690.27,0.1,-0.11607,8e-05,10.16445]
[1777386999372,44.64,75690.27,0.1,-0.11607,8e-05,10.16445]
[1777386999385,44.64,75690.27,0.1,-0.11607,8e-05,10.16445]
[1777386999458,44.64,75690.27,0.1,-0.11607,8e-05,10.16445]
[1777386999554,44.64,75676.95,0.1,-0.11719,8e-05,10.23233]
[1777387000226,44.64,75667.54,0.1,-0.11799,9e-05,10.28046]
[1777387001899,44.64,75663.64,0.1,-0.11832,9e-05,10.30039]
[1777387004902,44.64,75675.52,0.1,-0.11731,8e-05,10.23966]
[1777387006301,44.64,75685.42,0.1,-0.11648,8e-05,10.1892]
[1777387008389,44.64,75684.89,0.1,-0.11652,8e-05,10.19203]
[1777387008427,44.64,75684.89,0.1,-0.11652,8e-05,10.19203]
[1777387008432,44.64,75689.21,0.1,-0.11616,8e-05,10.16994]
[1777387010774,44.64,75688.61,0.1,-0.11621,8e-05,10.17291]
[1777387010967,44.64,75688.61,0.1,-0.11621,8e-05,10.17291]
[1777387010991,44.64,75688.61,0.1,-0.11621,8e-05,10.17291]
[1777387011296,44.64,75688.61,0.1,-0.11621,8e-05,10.17291]
[1777387011397,44.64,75687.1,0.1,-0.11633,8e-05,10.18056]
[1777387012729,44.64,75689.03,0.1,-0.11617,8e-05,10.17066]
[1777387012764,44.64,75689.03,0.1,-0.11617,8e-05,10.17066]
[1777387014234,44.64,75689.03,0.1,-0.11617,8e-05,10.17062]
[1777387014357,44.64,75689.03,0.1,-0.11617,8e-05,10.17062]
[1777387014386,44.64,75703.71,0.1,-0.11494,8e-05,10.09585]
[1777387014706,44.64,75703.71,0.1,-0.11494,8e-05,10.09585]
[1777387014897,44.64,75703.71,0.1,-0.11494,8e-05,10.09585]
[1777387015150,44.64,75703.71,0.1,-0.11494,8e-05,10.09585]
[1777387015298,44.64,75703.71,0.1,-0.11494,8e-05,10.09585]
[1777387015506,44.64,75703.71,0.1,-0.11494,8e-05,10.09585]
[1777387015634,44.64,75717.1,0.1,-0.11382,8e-05,10.02787]
[1777387015833,44.64,75717.1,0.1,-0.11382,8e-05,10.02787]
[1777387016250,44.64,75717.1,0.1,-0.11382,8e-05,10.02787]
[1777387016491,44.64,75717.1,0.1,-0.11382,8e-05,10.02787]
[1777387016567,44.64,75717.1,0.1,-0.11382,8e-05,10.02787]
[1777387016543,44.64,75734.07,0.1,-0.11242,8e-05,9.94179]
[1777387017022,44.64,75734.07,0.1,-0.11242,8e-05,9.94179]
[1777387017477,44.64,75734.07,0.1,-0.11242,8e-05,9.94179]
[1777387017570,44.64,75738.35,0.1,-0.11207,8e-05,9.91995]
[1777387017701,44.64,75738.35,0.1,-0.11207,8e-05,9.91995]
[1777387017921,44.64,75738.35,0.1,-0.11207,8e-05,9.91995]
[1777387018262,44.64,75738.35,0.1,-0.11207,8e-05,9.91995]
[1777387018471,44.64,75738.35,0.1,-0.11207,8e-05,9.91995]
[1777387019769,44.64,75742.17,0.1,-0.11175,8e-05,9.90033]
[1777387020765,44.64,75742.17,0.1,-0.11175,8e-05,9.90019]
[1777387024639,44.64,75743.72,0.1,-0.11161,8e-05,9.89186]
[1777387024753,44.63,75737.79,0.1,-0.1121,8e-05,9.92171]
[1777387025125,44.63,75737.79,0.1,-0.1121,8e-05,9.92171]
[1777387025154,44.63,75737.79,0.1,-0.1121,8e-05,9.92171]
[1777387025550,44.63,75737.79,0.1,-0.1121,8e-05,9.92171]
[1777387025564,44.63,75726.26,0.1,-0.11304,8e-05,9.97991]
[1777387025855,44.63,75726.26,0.1,-0.11304,8e-05,9.97991]
[1777387025885,44.63,75726.26,0.1,-0.11304,8e-05,9.97991]
[1777387026443,44.63,75713.34,0.1,-0.11411,8e-05,10.0454]
[1777387026822,44.63,75713.34,0.1,-0.11411,8e-05,10.0454]
[1777387027363,44.63,75713.34,0.1,-0.11411,8e-05,10.0454]
[1777387027464,44.63,75713.34,0.1,-0.11411,8e-05,10.0454]
[1777387027575,44.63,75713.34,0.1,-0.11411,8e-05,10.0454]
[1777387027645,44.63,75713.34,0.1,-0.11411,8e-05,10.0454]
[1777387027641,44.63,75704.58,0.1,-0.11484,8e-05,10.09004]
[1777387027710,44.63,75704.58,0.1,-0.11484,8e-05,10.09004]
[1777387027741,44.63,75704.58,0.1,-0.11484,8e-05,10.09004]
[1777387029245,44.63,75708.42,0.1,-0.11452,8e-05,10.07059]
[1777387029303,44.63,75708.42,0.1,-0.11452,8e-05,10.07059]
[1777387029644,44.63,75708.42,0.1,-0.11452,8e-05,10.07059]
[1777387029608,44.64,75708.28,0.1,-0.11454,8e-05,10.0714]
[1777387033184,44.64,75704.3,0.1,-0.11487,8e-05,10.09189]
[1777387033218,44.64,75704.3,0.1,-0.11487,8e-05,10.09189]
[1777387033224,44.64,75704.41,0.1,-0.11487,8e-05,10.09141]
[1777387035231,44.64,75704.27,0.1,-0.11488,8e-05,10.09221]
[1777387035267,44.64,75704.27,0.1,-0.11488,8e-05,10.09221]
[1777387035343,44.64,75704.27,0.1,-0.11488,8e-05,10.09221]
[1777387035403,44.64,75703.18,0.1,-0.11497,8e-05,10.09783]
[1777387036374,44.64,75703.18,0.1,-0.11497,8e-05,10.09783]
[1777387036459,44.64,75703.18,0.1,-0.11497,8e-05,10.09783]
[1777387036662,44.64,75701.58,0.1,-0.11511,8e-05,10.10605]
[1777387038832,44.64,75697.84,0.1,-0.11542,8e-05,10.12517]
[1777387039044,44.64,75698.08,0.1,-0.1154,8e-05,10.12399]
[1777387039677,44.64,75698.08,0.1,-0.1154,8e-05,10.12399]
[1777387039927,44.64,75698.08,0.1,-0.1154,8e-05,10.12399]
[1777387041785,44.64,75704.81,0.1,-0.11484,8e-05,10.08985]
[1777387045373,44.64,75707.8,0.1,-0.1146,8e-05,10.07496]
[1777387045381,44.64,75701.72,0.1,-0.1151,8e-05,10.10596]
[1777387051128,44.64,75706.7,0.1,-0.11465,8e-05,10.07616]
[1777387056662,44.64,75704.45,0.1,-0.11484,8e-05,10.08808]
[1777387061992,44.64,75696.88,0.1,-0.11548,8e-05,10.1269]
[1777387063316,44.64,75696.01,0.1,-0.11556,8e-05,10.13135]
[1777387063940,44.64,75694.76,0.1,-0.11566,8e-05,10.13774]
[1777387069160,44.64,75691.93,0.1,-0.1159,8e-05,10.15219]
[1777387073365,44.64,75688.12,0.1,-0.11622,8e-05,10.17158]
[1777387074327,44.64,75672.88,0.1,-0.11751,8e-05,10.2493]
[1777387077645,44.64,75662.5,0.1,-0.11839,9e-05,10.30206]
[1777387079724,44.64,75660.27,0.1,-0.11857,9e-05,10.31329]
[1777387080391,44.64,75659.68,0.1,-0.11863,9e-05,10.3163]
[1777387083355,44.64,75670.03,0.1,-0.11774,9e-05,10.26343]
[1777387084351,44.64,75670.03,0.1,-0.11774,9e-05,10.26343]
[1777387084357,44.64,75670.03,0.1,-0.11774,9e-05,10.26343]
[1777387084474,44.64,75670.03,0.1,-0.11774,9e-05,10.26343]
[1777387085108,44.64,75670.84,0.1,-0.11767,8e-05,10.25915]
[1777387087386,44.64,75683.67,0.1,-0.11658,8e-05,10.19322]
[1777387087776,44.64,75683.67,0.1,-0.11658,8e-05,10.19322]
[1777387088391,44.64,75686.66,0.1,-0.11633,8e-05,10.1779]
[1777387092805,44.64,75687.61,0.1,-0.11624,8e-05,10.17283]
[1777387093938,44.64,75686.95,0.1,-0.1163,8e-05,10.17615]
[1777387094433,44.64,75675.84,0.1,-0.11723,8e-05,10.23277]
[1777387099468,44.64,75680.37,0.1,-0.11684,8e-05,10.20904]
[1777387099763,44.64,75680.37,0.1,-0.11684,8e-05,10.20904]
[1777387100097,44.64,75680.37,0.1,-0.11684,8e-05,10.20904]
[1777387100136,44.64,75680.37,0.1,-0.11684,8e-05,10.20904]
[1777387100938,44.64,75678.25,0.1,-0.11702,8e-05,10.21975]
[1777387101483,44.64,75668.28,0.1,-0.11787,9e-05,10.27077]
[1777387101935,44.64,75668.28,0.1,-0.11787,9e-05,10.27077]
[1777387102489,44.64,75664.16,0.1,-0.11822,9e-05,10.29186]
[1777387104186,44.64,75663.17,0.1,-0.1183,9e-05,10.29671]
[1777387109529,44.63,75662.85,0.1,-0.11831,9e-05,10.29718]
[1777387109936,44.63,75669.96,0.1,-0.1177,9e-05,10.26061]
[1777387110030,44.63,75669.96,0.1,-0.1177,9e-05,10.26061]
[1777387110546,44.63,75669.89,0.1,-0.1177,9e-05,10.26073]
[1777387115582,44.63,75677.53,0.1,-0.11699,8e-05,10.21607]
[1777387116073,44.63,75677.53,0.1,-0.11699,8e-05,10.21607]
[1777387116589,44.63,75676.1,0.1,-0.11711,8e-05,10.22324]
[1777387116824,44.63,75676.1,0.1,-0.11711,8e-05,10.22324]
[1777387118073,44.63,75674.8,0.1,-0.11722,8e-05,10.22973]
[1777387118603,44.63,75675.32,0.1,-0.11717,8e-05,10.22693]
[1777387119898,44.63,75674.36,0.1,-0.11725,8e-05,10.23168]
[1777387122121,44.63,75673.01,0.1,-0.11736,8e-05,10.23826]
[1777387122631,44.62,75669.51,0.1,-0.11766,9e-05,10.25597]
[1777387126675,44.62,75666.62,0.1,-0.11789,9e-05,10.27017]
[1777387126750,44.62,75665.8,0.1,-0.11796,9e-05,10.27414]
[1777387127755,44.62,75665.8,0.1,-0.11796,9e-05,10.27391]
[1777387128672,44.62,75664.71,0.1,-0.11805,9e-05,10.27926]
[1777387129244,44.62,75664.71,0.1,-0.11805,9e-05,10.27926]
[1777387129679,44.62,75664.33,0.1,-0.11807,9e-05,10.28096]
[1777387133974,44.62,75668.41,0.1,-0.11771,9e-05,10.25922]
[1777387134134,44.62,75668.41,0.1,-0.11771,9e-05,10.25922]
[1777387134713,44.62,75669.19,0.1,-0.11764,9e-05,10.25503]
[1777387139730,44.61,75675.24,0.1,-0.11712,8e-05,10.22348]
[1777387140288,44.61,75673.39,0.1,-0.11727,8e-05,10.23278]
[1777387140768,44.61,75674.81,0.1,-0.11715,8e-05,10.22537]
[1777387143544,44.61,75679.46,0.1,-0.11675,8e-05,10.20136]
[1777387144390,44.61,75679.19,0.1,-0.11677,8e-05,10.20263]
[1777387144475,44.61,75677.09,0.1,-0.11695,8e-05,10.21323]
[1777387145834,44.61,75677.35,0.1,-0.11693,8e-05,10.21191]
[1777387146199,44.61,75669.95,0.1,-0.11755,9e-05,10.2494]
[1777387147299,44.61,75660.49,0.1,-0.11835,9e-05,10.29762]
[1777387153622,44.61,75662.61,0.1,-0.11815,9e-05,10.28564]
[1777387158924,44.6,75667.9,0.1,-0.11768,9e-05,10.25732]
[1777387163948,44.6,75665.34,0.1,-0.11788,9e-05,10.26924]
[1777387167873,44.6,75666.56,0.1,-0.11777,9e-05,10.26241]
[1777387167976,44.6,75666.56,0.1,-0.11776,9e-05,10.26221]
[1777387169261,44.6,75666.56,0.1,-0.11776,9e-05,10.26221]
[1777387169340,44.6,75676.86,0.1,-0.11689,8e-05,10.20939]
[1777387170130,44.6,75676.86,0.1,-0.11689,8e-05,10.20939]
[1777387172743,44.6,75682.48,0.1,-0.11636,8e-05,10.17556]
[1777387172805,44.6,75695.2,0.1,-0.11529,8e-05,10.11068]
[1777387177939,44.6,75692.92,0.1,-0.11548,8e-05,10.12231]
[1777387183082,44.59,75686.91,0.1,-0.11598,8e-05,10.15264]
[1777387188117,44.59,75691.5,0.1,-0.1156,8e-05,10.1291]
[1777387193204,44.59,75692.97,0.1,-0.11547,8e-05,10.12157]
[1777387196785,44.59,75702.0,0.1,-0.11472,8e-05,10.07559]
[1777387196835,44.59,75711.46,0.1,-0.11392,8e-05,10.02736]
[1777387197610,44.59,75711.46,0.1,-0.11392,8e-05,10.02736]
[1777387197719,44.59,75711.46,0.1,-0.11392,8e-05,10.02736]
[1777387198286,44.59,75715.79,0.1,-0.11356,8e-05,10.0053]
[1777387199041,44.59,75721.53,0.1,-0.11309,8e-05,9.97635]
[1777387199196,44.59,75721.53,0.1,-0.1131,8e-05,9.97659]
[1777387200894,44.6,75719.26,0.1,-0.11329,8e-05,9.98832]
[1777387200986,44.6,75719.26,0.1,-0.11329,8e-05,9.98832]
[1777387200993,44.6,75719.26,0.1,-0.11329,8e-05,9.98832]
[1777387201210,44.6,75719.26,0.1,-0.11329,8e-05,9.98854]
[1777387203477,44.6,75695.51,0.1,-0.11527,8e-05,10.10961]
[1777387204660,44.6,75685.67,0.1,-0.1161,8e-05,10.15981]
[1777387206245,44.6,75676.68,0.1,-0.11686,8e-05,10.20561]
[1777387208264,44.6,75674.61,0.1,-0.11703,8e-05,10.21609]
[1777387208342,44.6,75674.61,0.1,-0.11703,8e-05,10.21609]
[1777387211116,44.6,75674.21,0.1,-0.11706,8e-05,10.21782]
[1777387211280,44.6,75674.21,0.1,-0.11706,8e-05,10.21771]
[1777387216315,44.59,75672.18,0.1,-0.11722,8e-05,10.2275]
[1777387219826,44.59,75673.29,0.1,-0.11713,8e-05,10.22162]
[1777387220704,44.59,75672.48,0.1,-0.11719,8e-05,10.22566]
[1777387220752,44.59,75674.18,0.1,-0.11705,8e-05,10.21685]
[1777387222112,44.59,75674.18,0.1,-0.11705,8e-05,10.21673]
[1777387223929,44.59,75672.65,0.1,-0.11717,8e-05,10.22442]
[1777387224249,44.59,75672.65,0.1,-0.11717,8e-05,10.22442]
[1777387226840,44.59,75655.93,0.1,-0.11859,9e-05,10.30942]
[1777387227575,44.59,75655.93,0.1,-0.11859,9e-05,10.30942]
[1777387233434,44.59,75657.76,0.1,-0.11837,9e-05,10.29415]
[1777387234584,44.59,75657.76,0.1,-0.11837,9e-05,10.29415]
[1777387234686,44.59,75656.42,0.1,-0.11849,9e-05,10.30102]
[1777387235895,44.59,75645.98,0.1,-0.11938,9e-05,10.35452]
[1777387237481,44.59,75645.72,0.1,-0.1194,9e-05,10.35576]
[1777387237507,44.59,75645.78,0.1,-0.11939,9e-05,10.35536]
[1777387238233,44.59,75645.78,0.1,-0.11939,9e-05,10.35536]
[1777387238328,44.59,75645.78,0.1,-0.11939,9e-05,10.35536]
[1777387238411,44.59,75645.78,0.1,-0.11939,9e-05,10.35536]
[1777387238844,44.59,75645.78,0.1,-0.11939,9e-05,10.35536]
[1777387238820,44.59,75653.3,0.1,-0.11875,9e-05,10.31671]
[1777387240485,44.58,75665.23,0.1,-0.11772,9e-05,10.25526]
[1777387241317,44.58,75665.23,0.1,-0.11772,9e-05,10.25526]
[1777387242132,44.58,75665.78,0.1,-0.11767,9e-05,10.25226]
[1777387242608,44.58,75665.78,0.1,-0.11767,9e-05,10.25226]
[1777387242613,44.58,75660.22,0.1,-0.11814,9e-05,10.28053]
[1777387243620,44.58,75660.22,0.1,-0.11814,9e-05,10.28053]
[1777387243688,44.58,75656.13,0.1,-0.11849,9e-05,10.30128]
[1777387246782,44.58,75654.58,0.1,-0.11861,9e-05,10.30874]
[1777387246826,44.58,75660.57,0.1,-0.1181,9e-05,10.27778]
[1777387252570,44.58,75669.59,0.1,-0.11731,8e-05,10.23034]
[1777387255313,44.57,75670.28,0.1,-0.11724,8e-05,10.22647]
[1777387257297,44.57,75669.84,0.1,-0.11728,8e-05,10.22854]
[1777387262671,44.57,75669.91,0.1,-0.11726,8e-05,10.22708]
[1777387262842,44.57,75667.53,0.1,-0.11745,9e-05,10.23907]
[1777387263748,44.57,75667.53,0.1,-0.11745,9e-05,10.23907]
[1777387263761,44.57,75660.65,0.1,-0.11804,9e-05,10.27411]
[1777387266678,44.57,75649.61,0.1,-0.11897,9e-05,10.32993]
[1777387269819,44.57,75647.16,0.1,-0.11917,9e-05,10.34181]
[1777387270014,44.56,75649.69,0.1,-0.11895,9e-05,10.32846]
[1777387271017,44.56,75649.13,0.1,-0.11899,9e-05,10.33098]
[1777387271277,44.56,75649.13,0.1,-0.11899,9e-05,10.33098]
[1777387271491,44.56,75649.13,0.1,-0.11899,9e-05,10.33098]
[1777387271518,44.56,75649.13,0.1,-0.11899,9e-05,10.33098]
[1777387271713,44.56,75658.32,0.1,-0.1182,9e-05,10.28355]
[1777387273728,44.56,75667.91,0.1,-0.11737,9e-05,10.23395]
[1777387278762,44.56,75671.21,0.1,-0.11707,8e-05,10.21609]
[1777387280887,44.56,75681.52,0.1,-0.1162,8e-05,10.16304]
[1777387281335,44.56,75681.52,0.1,-0.1162,8e-05,10.16304]
[1777387281856,44.56,75700.55,0.1,-0.11459,8e-05,10.06581]
[1777387284790,44.55,75697.14,0.1,-0.11488,8e-05,10.08291]
[1777387285629,44.55,75696.42,0.1,-0.11494,8e-05,10.0866]
[1777387286151,44.55,75696.23,0.1,-0.11495,8e-05,10.08756]
[1777387286818,44.55,75695.1,0.1,-0.11505,8e-05,10.09334]
[1777387287061,44.55,75695.1,0.1,-0.11505,8e-05,10.09334]
[1777387287381,44.55,75695.1,0.1,-0.11505,8e-05,10.09334]
[1777387287879,44.55,75687.76,0.1,-0.11566,8e-05,10.13077]
[1777387288165,44.55,75687.76,0.1,-0.11566,8e-05,10.13077]
[1777387288832,44.55,75687.41,0.1,-0.11569,8e-05,10.13256]
[1777387290138,44.55,75688.06,0.1,-0.11564,8e-05,10.1292]
[1777387290846,44.55,75691.35,0.1,-0.11536,8e-05,10.11238]
[1777387295886,44.55,75689.54,0.1,-0.11546,8e-05,10.11661]
[1777387297339,44.55,75695.9,0.1,-0.11493,8e-05,10.08419]
[1777387297607,44.55,75695.9,0.1,-0.11493,8e-05,10.08419]
[1777387297899,44.55,75696.19,0.1,-0.11491,8e-05,10.08276]
[1777387298499,44.55,75696.19,0.1,-0.11491,8e-05,10.08276]
[1777387298931,44.55,75696.19,0.1,-0.11491,8e-05,10.08276]
[1777387298906,44.55,75706.29,0.1,-0.11406,8e-05,10.03138]
[1777387299913,44.55,75724.85,0.1,-0.11252,8e-05,9.93701]
[1777387304948,44.55,75727.44,0.1,-0.1123,8e-05,9.92294]
[1777387306962,44.55,75717.49,0.1,-0.11311,8e-05,9.97304]
[1777387309109,44.55,75713.99,0.1,-0.11339,8e-05,9.99032]
[1777387309987,44.55,75713.35,0.1,-0.11345,8e-05,9.99356]
[1777387311996,44.55,75723.65,0.1,-0.11259,8e-05,9.94125]
[1777387312800,44.55,75723.65,0.1,-0.11259,8e-05,9.94125]
[1777387312901,44.55,75722.9,0.1,-0.11266,8e-05,9.94513]
[1777387314803,44.55,75724.72,0.1,-0.11251,8e-05,9.9359]
[1777387316163,44.55,75726.66,0.1,-0.11234,8e-05,9.92574]
[1777387316926,44.55,75729.09,0.1,-0.11214,8e-05,9.91325]
[1777387320256,44.55,75733.62,0.1,-0.11176,8e-05,9.88995]
[1777387320634,44.55,75733.62,0.1,-0.11176,8e-05,9.88995]
[1777387320957,44.55,75743.28,0.1,-0.11097,8e-05,9.84095]
[1777387321507,44.55,75758.94,0.1,-0.1097,8e-05,9.76184]
[1777387324078,44.55,75767.34,0.1,-0.10902,8e-05,9.71955]
[1777387328582,44.55,75754.31,0.1,-0.11008,8e-05,9.78589]
[1777387330107,44.55,75754.91,0.1,-0.11003,8e-05,9.78286]
[1777387330897,44.55,75755.76,0.1,-0.10996,8e-05,9.77862]
[1777387332595,44.55,75756.32,0.1,-0.10992,8e-05,9.7758]
[1777387332692,44.55,75745.35,0.1,-0.11081,8e-05,9.83122]
[1777387338837,44.55,75747.08,0.1,-0.11067,8e-05,9.82234]
[1777387343896,44.55,75748.34,0.1,-0.11056,8e-05,9.81594]
[1777387349278,44.55,75750.92,0.1,-0.11035,8e-05,9.80265]
[1777387352301,44.55,75761.36,0.1,-0.10946,8e-05,9.74514]
[1777387355569,44.55,75763.46,0.1,-0.10929,8e-05,9.73471]
[1777387356746,44.55,75759.66,0.1,-0.1096,8e-05,9.75403]
[1777387356823,44.55,75761.12,0.1,-0.10948,8e-05,9.74672]
[1777387358871,44.55,75761.12,0.1,-0.10948,8e-05,9.74672]
[1777387358967,44.55,75766.78,0.1,-0.10903,8e-05,9.71833]
[1777387364727,44.55,75761.75,0.1,-0.10944,8e-05,9.74401]
[1777387364923,44.55,75761.75,0.1,-0.10944,8e-05,9.74401]
[1777387364980,44.55,75762.03,0.1,-0.10942,8e-05,9.74267]
[1777387365908,44.55,75762.03,0.1,-0.10942,8e-05,9.74267]
[1777387366009,44.55,75763.46,0.1,-0.10931,8e-05,9.73553]
[1777387370557,44.55,75769.78,0.1,-0.1088,8e-05,9.70408]
[1777387370568,44.55,75769.78,0.1,-0.1088,8e-05,9.70408]
[1777387370580,44.55,75772.5,0.1,-0.10858,8e-05,9.6905]
[1777387371897,44.55,75772.5,0.1,-0.10858,8e-05,9.6905]
[1777387371912,44.55,75772.5,0.1,-0.10858,8e-05,9.6905]
[1777387371933,44.55,75768.28,0.1,-0.10893,8e-05,9.71188]
[1777387373767,44.55,75768.28,0.1,-0.10893,8e-05,9.71198]
[1777387373868,44.55,75770.97,0.1,-0.10871,8e-05,9.69854]
[1777387378975,44.55,75771.59,0.1,-0.10867,8e-05,9.69601]
[1777387383307,44.56,75771.41,0.1,-0.10869,8e-05,9.69739]
[1777387383783,44.56,75771.41,0.1,-0.10869,8e-05,9.69739]
[1777387383797,44.56,75759.95,0.1,-0.10962,8e-05,9.75524]
[1777387385789,44.56,75759.95,0.1,-0.10962,8e-05,9.75527]
[1777387385809,44.56,75759.95,0.1,-0.10962,8e-05,9.75527]
[1777387385832,44.56,75759.07,0.1,-0.10969,8e-05,9.75972]
[1777387387805,44.56,75743.18,0.1,-0.11099,8e-05,9.83999]
[1777387391574,44.56,75757.7,0.1,-0.1098,8e-05,9.76635]
[1777387392652,44.56,75757.7,0.1,-0.1098,8e-05,9.76635]
[1777387393044,44.56,75764.02,0.1,-0.10929,8e-05,9.73448]
[1777387393207,44.56,75764.02,0.1,-0.10929,8e-05,9.73448]
[1777387393271,44.56,75764.02,0.1,-0.10929,8e-05,9.73448]
[1777387393738,44.56,75764.02,0.1,-0.10929,8e-05,9.73448]
[1777387393831,44.56,75764.02,0.1,-0.10929,8e-05,9.73448]
[1777387394065,44.56,75778.14,0.1,-0.10815,8e-05,9.66345]
[1777387395054,44.56,75762.28,0.1,-0.10943,8e-05,9.74344]
[1777387399398,44.56,75759.86,0.1,-0.10963,8e-05,9.75571]
[1777387399416,44.56,75759.86,0.1,-0.10963,8e-05,9.75571]
[1777387399850,44.56,75759.24,0.1,-0.10968,8e-05,9.75886]
[1777387401468,44.56,75759.24,0.1,-0.10968,8e-05,9.75887]
[1777387401643,44.56,75761.26,0.1,-0.10952,8e-05,9.74872]
[1777387403721,44.56,75748.42,0.1,-0.11056,8e-05,9.8136]
[1777387408878,44.56,75747.37,0.1,-0.11064,8e-05,9.81867]
[1777387410129,44.56,75747.66,0.1,-0.11062,8e-05,9.81708]
[1777387411101,44.56,75758.92,0.1,-0.10965,8e-05,9.75531]
[1777387415613,44.56,75764.68,0.1,-0.10919,8e-05,9.72641]
[1777387415741,44.56,75765.11,0.1,-0.10916,8e-05,9.72432]
[1777387419770,44.56,75777.98,0.1,-0.10813,8e-05,9.6599]
[1777387425025,44.56,75778.39,0.1,-0.1081,8e-05,9.65847]
[1777387425225,44.56,75784.35,0.1,-0.10763,8e-05,9.62869]
[1777387427801,44.56,75792.54,0.1,-0.10698,8e-05,9.58746]
[1777387427898,44.56,75790.76,0.1,-0.10712,8e-05,9.5964]
[1777387429843,44.56,75781.18,0.1,-0.10788,8e-05,9.64452]
[1777387433871,44.56,75771.85,0.1,-0.10864,8e-05,9.69183]
[1777387437049,44.56,75775.33,0.1,-0.10836,8e-05,9.67455]
[1777387446962,44.56,75777.69,0.1,-0.10819,8e-05,9.66363]
[1777387451040,44.56,75768.71,0.1,-0.1089,8e-05,9.70859]
[1777387452076,44.56,75757.35,0.1,-0.10982,8e-05,9.76577]
[1777387454968,44.56,75761.29,0.1,-0.1095,8e-05,9.74581]
[1777387455084,44.56,75761.29,0.1,-0.1095,8e-05,9.74581]
[1777387455070,44.56,75765.34,0.1,-0.10917,8e-05,9.72522]
[1777387456059,44.56,75765.34,0.1,-0.10917,8e-05,9.72522]
[1777387456137,44.56,75769.84,0.1,-0.10881,8e-05,9.70239]
[1777387462075,44.56,75772.22,0.1,-0.10862,8e-05,9.69064]
[1777387466828,44.56,75777.05,0.1,-0.10822,8e-05,9.666]
[1777387472144,44.56,75781.33,0.1,-0.10783,8e-05,9.63933]
[1777387477180,44.56,75784.9,0.1,-0.10754,8e-05,9.62129]
[1777387480485,44.56,75791.06,0.1,-0.10705,8e-05,9.59043]
[1777387482314,44.56,75795.9,0.1,-0.10667,8e-05,9.56622]
[1777387482396,44.56,75798.8,0.1,-0.10644,8e-05,9.55174]
[1777387483582,44.56,75798.8,0.1,-0.10644,8e-05,9.55174]
[1777387483942,44.56,75799.72,0.1,-0.10637,8e-05,9.54733]
[1777387489168,44.56,75807.33,0.1,-0.10577,8e-05,9.50936]
[1777387489282,44.56,75810.83,0.1,-0.10549,8e-05,9.49165]
[1777387490117,44.56,75810.83,0.1,-0.10549,8e-05,9.49165]
[1777387489754,44.56,75822.51,0.1,-0.10458,8e-05,9.43328]
[1777387490807,44.56,75822.51,0.1,-0.10458,8e-05,9.43328]
[1777387492427,44.56,75830.29,0.1,-0.10397,8e-05,9.39452]
[1777387494493,44.56,75837.85,0.1,-0.10338,8e-05,9.35656]
[1777387494516,44.56,75835.1,0.1,-0.10359,8e-05,9.37009]
[1777387498377,44.56,75836.8,0.1,-0.10345,8e-05,9.36115]
[1777387498414,44.56,75836.8,0.1,-0.10345,8e-05,9.36115]
[1777387499172,44.56,75836.8,0.1,-0.10345,8e-05,9.36115]
[1777387498505,44.56,75837.76,0.1,-0.10337,8e-05,9.35621]
[1777387500128,44.56,75837.76,0.1,-0.10337,8e-05,9.35621]
[1777387501937,44.55,75821.23,0.1,-0.10465,8e-05,9.43779]
[1777387502229,44.55,75821.23,0.1,-0.10465,8e-05,9.43779]
[1777387502995,44.55,75821.23,0.1,-0.10465,8e-05,9.43779]
[1777387507241,44.55,75816.75,0.1,-0.10498,8e-05,9.45929]
[1777387507921,44.55,75816.75,0.1,-0.10498,8e-05,9.45929]
[1777387509765,44.55,75810.39,0.1,-0.10548,8e-05,9.49089]
[1777387509851,44.55,75810.56,0.1,-0.10547,8e-05,9.48993]
[1777387512250,44.55,75801.79,0.1,-0.10616,8e-05,9.53368]
[1777387513093,44.55,75791.45,0.1,-0.10697,8e-05,9.58508]
[1777387514627,44.55,75791.45,0.1,-0.10697,8e-05,9.58508]
[1777387514727,44.55,75787.6,0.1,-0.10726,8e-05,9.60345]
[1777387515600,44.55,75787.6,0.1,-0.10726,8e-05,9.60345]
[1777387516281,44.55,75786.36,0.1,-0.10735,8e-05,9.6092]
[1777387522508,44.54,75784.44,0.1,-0.10748,8e-05,9.61733]
[1777387527544,44.54,75785.95,0.1,-0.10734,8e-05,9.60847]
[1777387532909,44.53,75789.89,0.1,-0.10697,8e-05,9.5829]
[1777387534286,44.53,75787.45,0.1,-0.10716,8e-05,9.59455]
[1777387534297,44.53,75787.45,0.1,-0.10716,8e-05,9.59455]
[1777387535071,44.53,75770.4,0.1,-0.10852,8e-05,9.68003]
[1777387537052,44.53,75773.05,0.1,-0.1083,8e-05,9.6666]
[1777387537056,44.53,75770.16,0.1,-0.10853,8e-05,9.68109]
[1777387543045,44.53,75772.9,0.1,-0.10831,8e-05,9.66692]
[1777387548054,44.53,75770.75,0.1,-0.10848,8e-05,9.67741]
[1777387548494,44.53,75769.53,0.1,-0.10857,8e-05,9.68347]
[1777387549096,44.53,75769.53,0.1,-0.10857,8e-05,9.68347]
[1777387549190,44.53,75762.84,0.1,-0.10911,8e-05,9.71708]
[1777387551107,44.53,75764.02,0.1,-0.10901,8e-05,9.71099]
[1777387551124,44.53,75757.02,0.1,-0.10958,8e-05,9.74616]
[1777387553147,44.53,75757.02,0.1,-0.10957,8e-05,9.74597]
[1777387553227,44.53,75750.65,0.1,-0.11009,8e-05,9.77789]
[1777387558528,44.52,75745.24,0.1,-0.11051,8e-05,9.804]
[1777387560891,44.52,75748.23,0.1,-0.11026,8e-05,9.78838]
[1777387560930,44.52,75743.59,0.1,-0.11063,8e-05,9.81159]
[1777387562020,44.52,75734.18,0.1,-0.1114,8e-05,9.85895]
[1777387562621,44.52,75734.18,0.1,-0.1114,8e-05,9.85895]
[1777387562903,44.52,75734.18,0.1,-0.1114,8e-05,9.85895]
[1777387562963,44.52,75718.55,0.1,-0.11268,8e-05,9.93812]
[1777387563586,44.52,75718.55,0.1,-0.11268,8e-05,9.93812]
[1777387565391,44.52,75714.33,0.1,-0.11302,8e-05,9.95913]
[1777387566150,44.52,75714.33,0.1,-0.11302,8e-05,9.95913]
[1777387566234,44.52,75708.25,0.1,-0.11353,8e-05,9.9898]
[1777387571862,44.51,75700.51,0.1,-0.11414,8e-05,10.02739]
[1777387576897,44.51,75706.53,0.1,-0.11362,8e-05,9.99518]
[1777387578921,44.51,75700.86,0.1,-0.11408,8e-05,10.02375]
[1777387579436,44.5,75704.32,0.1,-0.11379,8e-05,10.00579]
[1777387579917,44.5,75704.45,0.1,-0.11377,8e-05,10.00479]
[1777387580409,44.5,75704.45,0.1,-0.11377,8e-05,10.00479]
[1777387581392,44.5,75706.79,0.1,-0.11357,8e-05,9.99256]
[1777387583625,44.5,75702.74,0.1,-0.1139,8e-05,10.01257]
[1777387588982,44.49,75710.84,0.1,-0.1132,8e-05,9.96951]
[1777387592744,44.49,75714.85,0.1,-0.1128,8e-05,9.94276]
[1777387593055,44.49,75728.81,0.1,-0.11164,8e-05,9.87141]
[1777387593386,44.49,75728.81,0.1,-0.11164,8e-05,9.87141]
[1777387593821,44.49,75728.81,0.1,-0.11164,8e-05,9.87141]
[1777387594325,44.49,75728.76,0.1,-0.11163,8e-05,9.87123]
[1777387596031,44.48,75747.42,0.1,-0.1101,8e-05,9.77607]
[1777387596955,44.48,75747.42,0.1,-0.1101,8e-05,9.77607]
[1777387597703,44.48,75747.77,0.1,-0.11003,8e-05,9.77183]
[1777387598045,44.47,75747.77,0.1,-0.11,8e-05,9.76972]
[1777387603080,44.47,75751.66,0.1,-0.10966,8e-05,9.749]
[1777387605535,44.47,75754.09,0.1,-0.10946,8e-05,9.73635]
[1777387606101,44.47,75754.16,0.1,-0.10945,8e-05,9.73581]
[1777387608116,44.46,75764.32,0.1,-0.10862,8e-05,9.68421]
[1777387613150,44.46,75766.33,0.1,-0.10845,8e-05,9.67357]
[1777387618186,44.46,75766.82,0.1,-0.10841,8e-05,9.67061]
[1777387619909,44.46,75768.0,0.1,-0.10831,8e-05,9.66456]
[1777387620200,44.46,75766.77,0.1,-0.10841,8e-05,9.67066]
[1777387621779,44.46,75766.1,0.1,-0.10846,8e-05,9.67393]
[1777387621861,44.46,75766.1,0.1,-0.10846,8e-05,9.67393]
[1777387622705,44.46,75766.14,0.1,-0.10846,8e-05,9.67362]
[1777387622878,44.46,75766.14,0.1,-0.10846,8e-05,9.67362]
[1777387624033,44.46,75763.76,0.1,-0.10865,8e-05,9.68551]
[1777387624228,44.46,75766.27,0.1,-0.10844,8e-05,9.67272]
[1777387627555,44.46,75768.33,0.1,-0.10827,8e-05,9.66201]
[1777387628264,44.46,75765.74,0.1,-0.10848,8e-05,9.67497]
[1777387632068,44.46,75760.86,0.1,-0.10886,8e-05,9.69915]
[1777387632077,44.46,75760.86,0.1,-0.10886,8e-05,9.69915]
[1777387634202,44.46,75760.22,0.1,-0.10891,8e-05,9.70205]
[1777387634523,44.46,75760.99,0.1,-0.10885,8e-05,9.69799]
[1777387637144,44.45,75754.22,0.1,-0.10939,8e-05,9.73181]
[1777387638881,44.45,75753.82,0.1,-0.10941,8e-05,9.73342]
[1777387639332,44.45,75751.62,0.1,-0.10959,8e-05,9.74433]
[1777387642863,44.45,75743.86,0.1,-0.11021,8e-05,9.78277]
[1777387643362,44.45,75743.95,0.1,-0.1102,8e-05,9.78202]
[1777387648397,44.44,75749.42,0.1,-0.10973,8e-05,9.75279]
[1777387650097,44.44,75749.42,0.1,-0.10973,8e-05,9.75279]
[1777387650550,44.44,75755.53,0.1,-0.10922,8e-05,9.72138]
[1777387650636,44.44,75755.53,0.1,-0.10922,8e-05,9.72138]
[1777387652281,44.44,75753.22,0.1,-0.10941,8e-05,9.73283]
[1777387652988,44.44,75752.58,0.1,-0.10941,8e-05,9.73094]
[1777387653001,44.44,75752.58,0.1,-0.10941,8e-05,9.73094]
[1777387656059,44.44,75745.25,0.1,-0.11,8e-05,9.76751]
[1777387656160,44.44,75744.42,0.1,-0.11006,8e-05,9.7711]
[1777387657132,44.44,75744.42,0.1,-0.11006,8e-05,9.7711]
[1777387659475,44.43,75733.59,0.1,-0.11093,8e-05,9.82502]
[1777387665253,44.43,75729.95,0.1,-0.1112,8e-05,9.84198]
[1777387671042,44.42,75724.49,0.1,-0.1116,8e-05,9.86648]
[1777387676111,44.42,75723.31,0.1,-0.11168,8e-05,9.87127]
[1777387677659,44.41,75723.34,0.1,-0.11166,8e-05,9.86995]
[1777387677937,44.41,75723.34,0.1,-0.11166,8e-05,9.86995]
[1777387678092,44.41,75723.34,0.1,-0.11166,8e-05,9.86995]
[1777387678267,44.41,75723.34,0.1,-0.11166,8e-05,9.86995]
[1777387678354,44.41,75723.34,0.1,-0.11166,8e-05,9.86995]
[1777387678310,44.41,75748.19,0.1,-0.10962,8e-05,9.74395]
[1777387679234,44.41,75748.19,0.1,-0.10962,8e-05,9.74395]
[1777387679369,44.41,75776.0,0.1,-0.10737,8e-05,9.60298]
[1777387679904,44.41,75776.0,0.1,-0.10737,8e-05,9.60298]
[1777387680213,44.41,75789.64,0.1,-0.10628,8e-05,9.53438]
[1777387681399,44.41,75806.11,0.1,-0.10498,8e-05,9.45212]
[1777387681938,44.41,75806.11,0.1,-0.10498,8e-05,9.45212]
[1777387682132,44.41,75806.11,0.1,-0.10498,8e-05,9.45212]
[1777387682378,44.41,75806.11,0.1,-0.10498,8e-05,9.45212]
[1777387682165,44.41,75781.42,0.1,-0.10694,8e-05,9.57628]
[1777387682802,44.41,75781.42,0.1,-0.10694,8e-05,9.57628]
[1777387682904,44.41,75771.98,0.1,-0.1077,8e-05,9.62385]
[1777387684539,44.41,75766.79,0.1,-0.10811,8e-05,9.64973]
[1777387684873,44.41,75768.93,0.1,-0.10794,8e-05,9.63861]
[1777387685833,44.41,75768.93,0.1,-0.10794,8e-05,9.63861]
[1777387685857,44.41,75781.18,0.1,-0.10695,8e-05,9.5766]
[1777387690253,44.41,75761.53,0.1,-0.10851,8e-05,9.67469]
[1777387693442,44.41,75762.62,0.1,-0.10842,8e-05,9.66891]
[1777387693736,44.41,75760.43,0.1,-0.1086,8e-05,9.67986]
[1777387695729,44.41,75758.57,0.1,-0.10874,8e-05,9.68913]
[1777387696394,44.41,75758.57,0.1,-0.10874,8e-05,9.68913]
[1777387696758,44.4,75756.26,0.1,-0.10893,8e-05,9.70055]
[1777387697973,44.4,75738.3,0.1,-0.11038,8e-05,9.79124]
[1777387699606,44.4,75732.33,0.1,-0.11087,8e-05,9.82125]
[1777387700057,44.4,75732.33,0.1,-0.11087,8e-05,9.82125]
[1777387702616,44.4,75733.45,0.1,-0.11076,8e-05,9.81469]
[1777387704299,44.4,75733.43,0.1,-0.11076,8e-05,9.81451]
[1777387704917,44.4,75731.92,0.1,-0.11088,8e-05,9.82189]
[1777387707687,44.4,75743.46,0.1,-0.10992,8e-05,9.76266]
[1777387708996,44.4,75748.09,0.1,-0.10954,8e-05,9.73903]
[1777387709774,44.4,75753.95,0.1,-0.10907,8e-05,9.70923]
[1777387710622,44.39,75751.97,0.1,-0.10923,8e-05,9.71912]
[1777387711337,44.39,75757.94,0.1,-0.10869,8e-05,9.68394]
[1777387716225,44.39,75755.27,0.1,-0.1089,8e-05,9.69705]
[1777387716247,44.39,75755.27,0.1,-0.1089,8e-05,9.69705]
[1777387716308,44.39,75755.27,0.1,-0.1089,8e-05,9.69705]
[1777387716324,44.39,75756.48,0.1,-0.10881,8e-05,9.69085]
[1777387717090,44.39,75756.48,0.1,-0.10881,8e-05,9.69085]
[1777387719192,44.39,75753.58,0.1,-0.10904,8e-05,9.70542]
[1777387719269,44.39,75764.93,0.1,-0.10812,8e-05,9.64797]
[1777387721412,44.39,75774.06,0.1,-0.10738,8e-05,9.60134]
[1777387722410,44.39,75785.95,0.1,-0.10643,8e-05,9.5415]
[1777387727265,44.39,75772.26,0.1,-0.1075,8e-05,9.60923]
[1777387729642,44.39,75771.22,0.1,-0.10758,8e-05,9.61423]
[1777387731071,44.38,75755.21,0.1,-0.10887,8e-05,9.69452]
[1777387731835,44.38,75755.21,0.1,-0.10887,8e-05,9.69452]
[1777387731849,44.38,75755.21,0.1,-0.10887,8e-05,9.69452]
[1777387732160,44.38,75752.21,0.1,-0.1091,8e-05,9.70933]
[1777387732866,44.38,75752.21,0.1,-0.1091,8e-05,9.70933]
[1777387733300,44.38,75752.21,0.1,-0.1091,8e-05,9.70933]
[1777387733400,44.38,75754.0,0.1,-0.10895,8e-05,9.69952]
[1777387734260,44.38,75754.0,0.1,-0.10895,8e-05,9.69952]
[1777387735278,44.38,75755.72,0.1,-0.1088,8e-05,9.69046]
[1777387741350,44.37,75764.46,0.1,-0.10807,8e-05,9.64462]
[1777387745393,44.37,75761.05,0.1,-0.10832,8e-05,9.66058]
[1777387745473,44.37,75770.83,0.1,-0.10753,8e-05,9.61056]
[1777387747412,44.37,75770.66,0.1,-0.10754,8e-05,9.61141]
[1777387749426,44.37,75769.89,0.1,-0.10759,8e-05,9.61449]
[1777387755214,44.36,75779.09,0.1,-0.10683,8e-05,9.56686]
[1777387755488,44.36,75779.09,0.1,-0.10683,8e-05,9.56686]
[1777387760275,44.36,75766.18,0.1,-0.10785,8e-05,9.63049]
[1777387765310,44.35,75768.56,0.1,-0.10763,8e-05,9.617]
[1777387770346,44.35,75772.76,0.1,-0.10727,8e-05,9.59453]
[1777387775379,44.35,75768.02,0.1,-0.10759,8e-05,9.61253]
[1777387777951,44.35,75762.6,0.1,-0.10803,8e-05,9.63985]
[1777387778511,44.35,75762.6,0.1,-0.10803,8e-05,9.63985]
[1777387779407,44.35,75746.24,0.1,-0.10935,8e-05,9.72251]
[1777387781378,44.35,75740.98,0.1,-0.10978,8e-05,9.749]
[1777387781996,44.34,75740.82,0.1,-0.10979,8e-05,9.74961]
[1777387782391,44.34,75740.82,0.1,-0.10979,8e-05,9.74961]
[1777387782402,44.34,75740.82,0.1,-0.10979,8e-05,9.74961]
[1777387783854,44.34,75739.67,0.1,-0.10987,8e-05,9.75504]
[1777387784442,44.34,75740.4,0.1,-0.10981,8e-05,9.75113]
[1777387785191,44.34,75740.4,0.1,-0.10981,8e-05,9.75113]
[1777387785437,44.34,75740.4,0.1,-0.10981,8e-05,9.75113]
[1777387785507,44.34,75740.4,0.1,-0.10981,8e-05,9.75113]
[1777387785460,44.34,75739.12,0.1,-0.10991,8e-05,9.75741]
[1777387787547,44.34,75739.6,0.1,-0.10987,8e-05,9.75475]
[1777387792911,44.34,75731.27,0.1,-0.11053,8e-05,9.79551]
[1777387793816,44.34,75730.85,0.1,-0.11056,8e-05,9.79738]
[1777387794513,44.34,75731.32,0.1,-0.11052,8e-05,9.79474]
[1777387794824,44.34,75731.32,0.1,-0.11052,8e-05,9.79474]
[1777387796742,44.33,75732.28,0.1,-0.11043,8e-05,9.78939]
[1777387797536,44.33,75732.1,0.1,-0.11044,8e-05,9.79007]
[1777387798018,44.33,75732.1,0.1,-0.11044,8e-05,9.79007]
[1777387799046,44.33,75729.95,0.1,-0.11061,8e-05,9.80075]
[1777387802569,44.33,75720.88,0.1,-0.11134,8e-05,9.84582]
[1777387803770,44.33,75712.41,0.1,-0.11204,8e-05,9.88863]
[1777387804220,44.33,75712.41,0.1,-0.11204,8e-05,9.88863]
[1777387805594,44.33,75701.28,0.1,-0.11295,8e-05,9.94463]
[1777387806135,44.33,75701.28,0.1,-0.11295,8e-05,9.94463]
[1777387809415,44.32,75700.69,0.1,-0.11299,8e-05,9.94724]
[1777387811250,44.32,75695.85,0.1,-0.11339,8e-05,9.97151]
[1777387811322,44.32,75695.85,0.1,-0.11339,8e-05,9.97151]
[1777387811523,44.32,75695.85,0.1,-0.11339,8e-05,9.97151]
[1777387811594,44.32,75696.25,0.1,-0.11335,8e-05,9.96894]
[1777387812181,44.32,75696.25,0.1,-0.11335,8e-05,9.96894]
[1777387813643,44.32,75687.9,0.1,-0.11404,8e-05,10.01107]
[1777387814443,44.32,75687.9,0.1,-0.11404,8e-05,10.01107]
[1777387815546,44.32,75686.21,0.1,-0.11417,8e-05,10.01938]
[1777387815592,44.32,75686.86,0.1,-0.11411,8e-05,10.01571]
[1777387815624,44.32,75686.86,0.1,-0.11411,8e-05,10.01571]
[1777387816072,44.32,75686.86,0.1,-0.11411,8e-05,10.01571]
[1777387816244,44.32,75686.86,0.1,-0.11411,8e-05,10.01571]
[1777387817229,44.32,75689.88,0.1,-0.11386,8e-05,10.00027]
[1777387817420,44.32,75699.41,0.1,-0.11305,8e-05,9.95092]
[1777387822710,44.31,75701.89,0.1,-0.11283,8e-05,9.93708]
[1777387827840,44.31,75702.71,0.1,-0.11275,8e-05,9.93201]
[1777387831488,44.31,75699.12,0.1,-0.11303,8e-05,9.94963]
[1777387831521,44.31,75702.21,0.1,-0.11272,8e-05,9.92846]
[1777387832780,44.3,75711.48,0.1,-0.11195,8e-05,9.88095]
[1777387834128,44.3,75711.48,0.1,-0.11195,8e-05,9.88095]
[1777387834536,44.3,75711.68,0.1,-0.11192,8e-05,9.87916]
[1777387838483,44.3,75710.77,0.1,-0.11198,8e-05,9.88302]
[1777387838584,44.3,75710.45,0.1,-0.112,8e-05,9.88386]
[1777387840464,44.3,75710.45,0.1,-0.112,8e-05,9.88386]
[1777387840520,44.29,75709.05,0.1,-0.1121,8e-05,9.89022]
[1777387845798,44.29,75708.16,0.1,-0.11216,8e-05,9.89388]
[1777387845939,44.29,75695.34,0.1,-0.11323,8e-05,9.95917]
[1777387847073,44.29,75695.34,0.1,-0.11323,8e-05,9.95917]
[1777387847125,44.29,75695.34,0.1,-0.11323,8e-05,9.95917]
[1777387847325,44.29,75695.34,0.1,-0.11323,8e-05,9.95917]
[1777387847903,44.29,75704.45,0.1,-0.11246,8e-05,9.91218]
[1777387852987,44.29,75701.33,0.1,-0.1127,8e-05,9.92708]
[1777387854089,44.29,75701.33,0.1,-0.1127,8e-05,9.92708]
[1777387854101,44.29,75701.33,0.1,-0.1127,8e-05,9.92708]
[1777387854293,44.29,75701.33,0.1,-0.1127,8e-05,9.92708]
[1777387856238,44.29,75700.87,0.1,-0.11273,8e-05,9.92899]
[1777387856339,44.29,75700.87,0.1,-0.11273,8e-05,9.92899]
[1777387856435,44.28,75689.92,0.1,-0.11364,8e-05,9.98445]
[1777387857995,44.28,75690.13,0.1,-0.11362,8e-05,9.98307]
[1777387858339,44.28,75690.13,0.1,-0.11362,8e-05,9.98307]
[1777387858777,44.28,75691.01,0.1,-0.11354,8e-05,9.97827]
[1777387864409,44.28,75697.03,0.1,-0.11302,8e-05,9.94622]
[1777387870045,44.27,75692.49,0.1,-0.11337,8e-05,9.96779]
[1777387875364,44.27,75694.9,0.1,-0.11315,8e-05,9.95413]
[1777387879915,44.27,75693.22,0.1,-0.11327,8e-05,9.96178]
[1777387881577,44.27,75688.78,0.1,-0.11364,8e-05,9.98425]
[1777387881657,44.26,75685.29,0.1,-0.11393,8e-05,10.00178]
[1777387883568,44.26,75685.29,0.1,-0.11393,8e-05,10.00178]
[1777387883612,44.26,75681.14,0.1,-0.11427,8e-05,10.02287]
[1777387888639,44.26,75676.23,0.1,-0.11468,8e-05,10.04748]
[1777387889097,44.26,75676.23,0.1,-0.11468,8e-05,10.04748]
[1777387890951,44.26,75676.96,0.1,-0.11461,8e-05,10.0436]
[1777387891194,44.26,75676.41,0.1,-0.11461,8e-05,10.0414]
[1777387894685,44.26,75671.37,0.1,-0.11503,8e-05,10.06698]
[1777387894698,44.26,75671.37,0.1,-0.11503,8e-05,10.06698]
[1777387895643,44.26,75673.53,0.1,-0.11485,8e-05,10.0556]
[1777387895954,44.26,75673.02,0.1,-0.11489,8e-05,10.05808]
[1777387896141,44.26,75673.02,0.1,-0.11489,8e-05,10.05808]
[1777387896241,44.26,75679.39,0.1,-0.11435,8e-05,10.02542]
[1777387897280,44.26,75679.39,0.1,-0.11435,8e-05,10.02542]
[1777387897646,44.26,75684.92,0.1,-0.11388,8e-05,9.99686]
[1777387899840,44.26,75688.57,0.1,-0.11357,8e-05,9.97812]
[1777387900257,44.26,75689.54,0.1,-0.11349,8e-05,9.97312]
[1777387901355,44.26,75689.54,0.1,-0.11349,8e-05,9.97312]
[1777387901868,44.26,75691.08,0.1,-0.11336,8e-05,9.96495]
[1777387907348,44.25,75694.4,0.1,-0.11306,8e-05,9.94691]
[1777387907525,44.25,75706.32,0.1,-0.11206,8e-05,9.88557]
[1777387909202,44.25,75705.91,0.1,-0.1121,8e-05,9.88766]
[1777387911662,44.25,75702.68,0.1,-0.11236,8e-05,9.90382]
[1777387912254,44.25,75702.3,0.1,-0.11239,8e-05,9.90558]
[1777387917425,44.25,75703.96,0.1,-0.11224,8e-05,9.89614]
[1777387919120,44.25,75703.29,0.1,-0.11229,8e-05,9.89919]
[1777387921262,44.25,75707.64,0.1,-0.11192,8e-05,9.87662]
[1777387921633,44.25,75707.64,0.1,-0.11192,8e-05,9.87662]
[1777387921686,44.25,75707.64,0.1,-0.11192,8e-05,9.87662]
[1777387921724,44.24,75703.93,0.1,-0.11222,8e-05,9.89524]
[1777387923547,44.24,75703.93,0.1,-0.11222,8e-05,9.89524]
[1777387923629,44.24,75697.13,0.1,-0.11278,8e-05,9.92959]
[1777387925762,44.24,75697.37,0.1,-0.11276,8e-05,9.92792]
[1777387926021,44.24,75697.37,0.1,-0.11276,8e-05,9.92792]
[1777387926442,44.24,75695.57,0.1,-0.1129,8e-05,9.93689]
[1777387926997,44.24,75695.57,0.1,-0.1129,8e-05,9.93689]
[1777387927012,44.24,75695.57,0.1,-0.1129,8e-05,9.93689]
[1777387927449,44.24,75687.37,0.1,-0.11358,8e-05,9.97855]
[1777387929463,44.24,75675.49,0.1,-0.11457,8e-05,10.03874]
[1777387930797,44.24,75674.19,0.1,-0.11468,8e-05,10.04502]
[1777387931477,44.24,75673.88,0.1,-0.1147,8e-05,10.04624]
[1777387931821,44.24,75673.88,0.1,-0.1147,8e-05,10.04624]
[1777387932585,44.24,75673.88,0.1,-0.1147,8e-05,10.04624]
[1777387932744,44.23,75677.36,0.1,-0.1144,8e-05,10.028]
[1777387933735,44.23,75677.36,0.1,-0.1144,8e-05,10.028]
[1777387933668,44.23,75686.85,0.1,-0.11359,8e-05,9.97901]
[1777387935670,44.23,75686.85,0.1,-0.11359,8e-05,9.97873]
[1777387939201,44.23,75686.46,0.1,-0.1136,8e-05,9.97954]
[1777387939689,44.23,75686.46,0.1,-0.1136,8e-05,9.97954]
[1777387939533,44.23,75686.56,0.1,-0.11359,8e-05,9.97873]
[1777387940008,44.23,75686.56,0.1,-0.11359,8e-05,9.97873]
[1777387940471,44.23,75686.56,0.1,-0.11359,8e-05,9.97873]
[1777387940546,44.23,75686.49,0.1,-0.11359,8e-05,9.97878]
[1777387941747,44.23,75686.49,0.1,-0.11359,8e-05,9.97878]
[1777387941753,44.23,75686.89,0.1,-0.11355,8e-05,9.97642]
[1777387942554,44.22,75689.95,0.1,-0.11329,8e-05,9.96044]
[1777387942885,44.22,75689.95,0.1,-0.11329,8e-05,9.96044]
[1777387944574,44.22,75690.81,0.1,-0.11321,8e-05,9.95575]
[1777387944629,44.22,75690.81,0.1,-0.11321,8e-05,9.95575]
[1777387944731,44.22,75692.81,0.1,-0.11304,8e-05,9.94523]
[1777387945916,44.22,75693.0,0.1,-0.11302,8e-05,9.94398]
[1777387947589,44.22,75708.89,0.1,-0.11169,8e-05,9.86225]
[1777387947835,44.22,75708.89,0.1,-0.11169,8e-05,9.86225]
[1777387948224,44.22,75708.89,0.1,-0.11169,8e-05,9.86225]
[1777387948234,44.22,75708.89,0.1,-0.11169,8e-05,9.86225]
[1777387948807,44.22,75708.42,0.1,-0.11173,8e-05,9.8645]
[1777387949813,44.22,75709.97,0.1,-0.1116,8e-05,9.85644]
[1777387955646,44.22,75705.48,0.1,-0.11191,8e-05,9.8736]
[1777387960683,44.21,75712.75,0.1,-0.11129,8e-05,9.83576]
[1777387962676,44.21,75712.77,0.1,-0.11129,8e-05,9.83556]
[1777387963032,44.21,75719.75,0.1,-0.11071,8e-05,9.79989]
[1777387964711,44.21,75736.46,0.1,-0.10934,8e-05,9.7145]
[1777387964927,44.21,75736.46,0.1,-0.10934,8e-05,9.7145]
[1777387967083,44.21,75742.31,0.1,-0.10886,8e-05,9.68449]
[1777387967095,44.21,75742.31,0.1,-0.10886,8e-05,9.68449]
[1777387967731,44.21,75741.02,0.1,-0.10896,8e-05,9.69096]
[1777387970281,44.21,75743.13,0.1,-0.10879,8e-05,9.68007]
[1777387970899,44.21,75743.85,0.1,-0.10873,8e-05,9.67634]
[1777387971836,44.21,75743.67,0.1,-0.10874,8e-05,9.67719]
[1777387972071,44.21,75743.67,0.1,-0.10874,8e-05,9.67719]
[1777387972894,44.21,75744.58,0.1,-0.10867,8e-05,9.67251]
[1777387972906,44.21,75744.58,0.1,-0.10867,8e-05,9.67251]
[1777387973610,44.21,75744.58,0.1,-0.10867,8e-05,9.67251]
[1777387974066,44.21,75745.59,0.1,-0.10858,8e-05,9.66733]
[1777387979140,44.21,75749.75,0.1,-0.10824,8e-05,9.64608]
[1777387980638,44.21,75763.6,0.1,-0.10712,8e-05,9.57597]
[1777387981083,44.21,75774.01,0.1,-0.10629,8e-05,9.52342]
[1777387982818,44.21,75782.07,0.1,-0.10565,8e-05,9.48284]
[1777387983037,44.21,75782.07,0.1,-0.10565,8e-05,9.48284]
[1777387985159,44.21,75771.27,0.1,-0.10651,8e-05,9.53732]
[1777387987709,44.21,75769.65,0.1,-0.10664,8e-05,9.54563]
[1777387987723,44.21,75758.72,0.1,-0.10752,8e-05,9.6006]
[1777387988339,44.21,75758.72,0.1,-0.10752,8e-05,9.6006]
[1777387988423,44.21,75748.19,0.1,-0.10837,8e-05,9.65394]
[1777387989301,44.21,75748.19,0.1,-0.10837,8e-05,9.65394]
[1777387990708,44.21,75747.55,0.1,-0.10842,8e-05,9.65699]
[1777387990439,44.21,75736.61,0.1,-0.1093,8e-05,9.71225]
[1777387991420,44.21,75736.61,0.1,-0.1093,8e-05,9.71225]
[1777387993053,44.21,75741.99,0.1,-0.10886,8e-05,9.68456]
[1777387993123,44.21,75754.77,0.1,-0.10782,8e-05,9.61971]
[1777387994450,44.21,75769.4,0.1,-0.10665,8e-05,9.54575]
[1777387999964,44.21,75761.66,0.1,-0.10726,8e-05,9.58444]
[1777388002035,44.21,75765.78,0.1,-0.10693,8e-05,9.56342]
[1777388002601,44.2,75766.33,0.1,-0.10688,8e-05,9.56032]
[1777388005772,44.2,75780.0,0.1,-0.10577,8e-05,9.49047]
[1777388011043,44.2,75776.93,0.1,-0.10595,8e-05,9.49988]
[1777388016084,44.19,75776.2,0.1,-0.10598,8e-05,9.50186]
[1777388021262,44.19,75776.35,0.1,-0.10596,8e-05,9.50022]
[1777388027157,44.19,75782.32,0.1,-0.10547,8e-05,9.46962]
[1777388029329,44.19,75784.18,0.1,-0.10533,8e-05,9.46019]
[1777388029364,44.19,75775.75,0.1,-0.106,8e-05,9.50265]
[1777388034721,44.19,75769.18,0.1,-0.10651,8e-05,9.53536]
[1777388039764,44.18,75775.93,0.1,-0.10596,8e-05,9.50051]
[1777388040872,44.18,75776.17,0.1,-0.10594,8e-05,9.49905]
[1777388044362,44.18,75772.5,0.1,-0.10623,8e-05,9.51718]
[1777388045023,44.18,75772.17,0.1,-0.10625,8e-05,9.51869]
[1777388045117,44.18,75772.17,0.1,-0.10625,8e-05,9.51869]
[1777388047299,44.18,75763.18,0.1,-0.10697,8e-05,9.56385]
[1777388050320,44.18,75753.51,0.1,-0.10775,8e-05,9.61283]
[1777388052089,44.18,75753.26,0.1,-0.10777,8e-05,9.61407]
[1777388052334,44.18,75753.09,0.1,-0.10778,8e-05,9.61491]
[1777388055693,44.18,75750.06,0.1,-0.10802,8e-05,9.63021]
[1777388055759,44.18,75750.06,0.1,-0.10802,8e-05,9.63021]
[1777388055767,44.18,75752.87,0.1,-0.1078,8e-05,9.6159]
[1777388056134,44.18,75752.87,0.1,-0.1078,8e-05,9.6159]
[1777388056543,44.18,75752.87,0.1,-0.1078,8e-05,9.6159]
[1777388056604,44.18,75752.87,0.1,-0.1078,8e-05,9.6159]
[1777388056706,44.18,75750.21,0.1,-0.10801,8e-05,9.62911]
[1777388061670,44.18,75747.7,0.1,-0.1082,8e-05,9.6409]
[1777388066740,44.18,75751.49,0.1,-0.10788,8e-05,9.6212]
[1777388066871,44.18,75751.49,0.1,-0.10788,8e-05,9.6212]
[1777388069994,44.18,75744.53,0.1,-0.10844,8e-05,9.65636]
[1777388071466,44.17,75755.51,0.1,-0.10751,8e-05,9.5957]
[1777388076500,44.17,75755.65,0.1,-0.10749,8e-05,9.59487]
[1777388081193,44.17,75758.81,0.1,-0.10724,8e-05,9.57898]
[1777388081536,44.17,75760.15,0.1,-0.10713,8e-05,9.57225]
[1777388085364,44.17,75764.97,0.1,-0.10674,8e-05,9.54734]
[1777388085564,44.17,75764.59,0.1,-0.10676,8e-05,9.54885]
[1777388089958,44.17,75762.54,0.1,-0.10691,8e-05,9.55789]
[1777388090213,44.17,75762.54,0.1,-0.10691,8e-05,9.55789]
[1777388093709,44.17,75752.35,0.1,-0.10772,8e-05,9.6089]
[1777388093886,44.17,75755.5,0.1,-0.10746,8e-05,9.5927]
[1777388099662,44.16,75751.21,0.1,-0.10778,8e-05,9.61284]
[1777388104697,44.16,75746.29,0.1,-0.10817,8e-05,9.63718]
[1777388108725,44.16,75755.15,0.1,-0.10745,8e-05,9.5922]
[1777388109639,44.16,75755.15,0.1,-0.10745,8e-05,9.5922]
[1777388113760,44.16,75738.69,0.1,-0.10879,8e-05,9.67593]
[1777388115213,44.16,75737.46,0.1,-0.10889,8e-05,9.68213]
[1777388115774,44.16,75736.59,0.1,-0.10896,8e-05,9.68648]
[1777388120809,44.16,75739.5,0.1,-0.10872,8e-05,9.67137]
[1777388125844,44.16,75738.51,0.1,-0.1088,8e-05,9.67624]
[1777388130883,44.16,75733.18,0.1,-0.10923,8e-05,9.70307]
[1777388135917,44.16,75745.72,0.1,-0.10816,8e-05,9.63434]
[1777388136354,44.16,75745.72,0.1,-0.10816,8e-05,9.63434]
[1777388136510,44.16,75745.72,0.1,-0.10816,8e-05,9.63434]
[1777388136791,44.16,75745.72,0.1,-0.10816,8e-05,9.63434]
[1777388136924,44.15,75750.87,0.1,-0.10773,8e-05,9.60774]
[1777388137161,44.15,75750.87,0.1,-0.10773,8e-05,9.60774]
[1777388137931,44.15,75760.86,0.1,-0.10692,8e-05,9.5567]
[1777388139537,44.15,75767.72,0.1,-0.10636,8e-05,9.52164]
[1777388139948,44.15,75773.58,0.1,-0.1059,8e-05,9.49203]
[1777388140965,44.15,75817.31,0.1,-0.10244,8e-05,9.27185]
[1777388141205,44.15,75817.31,0.1,-0.10244,8e-05,9.27185]
[1777388142021,44.15,75817.32,0.1,-0.10244,8e-05,9.27147]
[1777388142971,44.15,75853.98,0.1,-0.09961,8e-05,9.08896]
[1777388143978,44.15,75822.17,0.1,-0.10207,8e-05,9.24788]
[1777388145638,44.15,75813.95,0.1,-0.10271,8e-05,9.28912]
[1777388145982,44.15,75813.95,0.1,-0.10271,8e-05,9.28912]
[1777388147701,44.15,75816.41,0.1,-0.10252,8e-05,9.27694]
[1777388147989,44.15,75816.41,0.1,-0.10252,8e-05,9.27694]
[1777388148232,44.15,75811.11,0.1,-0.10293,8e-05,9.30355]
[1777388150878,44.15,75821.81,0.1,-0.1021,8e-05,9.25003]
[1777388153535,44.15,75808.69,0.1,-0.10313,8e-05,9.3159]
[1777388158905,44.15,75810.51,0.1,-0.10298,8e-05,9.30671]
[1777388164130,44.15,75815.02,0.1,-0.10263,8e-05,9.28418]
[1777388165487,44.15,75815.02,0.1,-0.10263,8e-05,9.28418]
[1777388171224,44.15,75812.84,0.1,-0.1028,8e-05,9.29501]
[1777388171441,44.15,75812.84,0.1,-0.1028,8e-05,9.29501]
[1777388171657,44.15,75809.21,0.1,-0.10309,8e-05,9.3132]
[1777388172982,44.15,75809.21,0.1,-0.10309,8e-05,9.3132]
[1777388172993,44.15,75809.21,0.1,-0.10309,8e-05,9.3132]
[1777388173191,44.15,75801.43,0.1,-0.10369,8e-05,9.3521]
[1777388174472,44.15,75801.43,0.1,-0.10369,8e-05,9.3521]
[1777388175131,44.15,75801.76,0.1,-0.10367,8e-05,9.35044]
[1777388175270,44.15,75801.76,0.1,-0.10367,8e-05,9.35044]
[1777388176439,44.15,75804.51,0.1,-0.10345,8e-05,9.33646]
[1777388176836,44.15,75808.89,0.1,-0.1031,8e-05,9.31442]
[1777388178513,44.15,75804.91,0.1,-0.10342,8e-05,9.33434]
[1777388178600,44.15,75804.91,0.1,-0.10342,8e-05,9.33434]
[1777388178636,44.15,75803.94,0.1,-0.10349,8e-05,9.33921]
[1777388179775,44.15,75803.94,0.1,-0.10349,8e-05,9.33921]
[1777388179854,44.15,75801.34,0.1,-0.1037,8e-05,9.3522]
[1777388184622,44.15,75789.34,0.1,-0.10464,8e-05,9.41249]
[1777388186557,44.15,75790.61,0.1,-0.10454,8e-05,9.40609]
[1777388186591,44.15,75797.54,0.1,-0.104,8e-05,9.37142]
[1777388188707,44.15,75807.17,0.1,-0.10324,8e-05,9.3234]
[1777388189524,44.15,75807.17,0.1,-0.10324,8e-05,9.3234]
[1777388189635,44.15,75812.55,0.1,-0.10282,8e-05,9.29642]
[1777388192445,44.15,75820.96,0.1,-0.10212,8e-05,9.24953]
[1777388193514,44.15,75820.96,0.1,-0.10212,8e-05,9.24953]
[1777388196354,44.16,75836.77,0.1,-0.10091,8e-05,9.17112]
[1777388198081,44.16,75836.38,0.1,-0.10094,8e-05,9.17306]
[1777388198777,44.16,75845.43,0.1,-0.10025,8e-05,9.12834]
[1777388204633,44.16,75848.77,0.1,-0.10001,8e-05,9.11275]
[1777388206000,44.16,75844.97,0.1,-0.10031,8e-05,9.13218]
[1777388206015,44.16,75844.97,0.1,-0.10031,8e-05,9.13218]
[1777388206021,44.16,75843.06,0.1,-0.10046,8e-05,9.14192]
[1777388207438,44.16,75843.06,0.1,-0.10046,8e-05,9.14213]
[1777388208128,44.16,75835.05,0.1,-0.10108,8e-05,9.18222]
[1777388208140,44.16,75835.05,0.1,-0.10108,8e-05,9.18222]
[1777388210333,44.16,75833.27,0.1,-0.10122,8e-05,9.19124]
[1777388210750,44.16,75825.89,0.1,-0.10179,8e-05,9.22822]
[1777388213824,44.16,75813.42,0.1,-0.10277,8e-05,9.29084]
[1777388216463,44.16,75806.86,0.1,-0.10328,8e-05,9.32395]
[1777388216478,44.16,75806.86,0.1,-0.10328,8e-05,9.32395]
[1777388216727,44.16,75806.86,0.1,-0.10328,8e-05,9.32395]
[1777388216918,44.17,75830.48,0.1,-0.10145,8e-05,9.20614]
[1777388218047,44.17,75857.59,0.1,-0.09937,8e-05,9.0713]
[1777388218852,44.17,75857.59,0.1,-0.09937,8e-05,9.0713]
[1777388219370,44.18,75858.92,0.1,-0.09931,8e-05,9.06766]
[1777388220276,44.18,75858.92,0.1,-0.09931,8e-05,9.06766]
[1777388220288,44.18,75858.92,0.1,-0.09931,8e-05,9.06766]
[1777388220377,44.18,75858.92,0.1,-0.09931,8e-05,9.06766]
[1777388220630,44.18,75858.92,0.1,-0.09931,8e-05,9.06766]
[1777388220732,44.18,75858.92,0.1,-0.09931,8e-05,9.06766]
[1777388220872,44.18,75858.92,0.1,-0.09931,8e-05,9.06766]
[1777388220978,44.18,75835.9,0.1,-0.10108,8e-05,9.18246]
[1777388223401,44.18,75837.46,0.1,-0.10097,8e-05,9.17511]
[1777388224351,44.18,75837.27,0.1,-0.10098,8e-05,9.17619]
[1777388224981,44.18,75844.18,0.1,-0.10045,8e-05,9.14178]
[1777388227110,44.18,75844.04,0.1,-0.10047,8e-05,9.14281]
[1777388227222,44.18,75844.04,0.1,-0.10047,8e-05,9.14281]
[1777388227298,44.18,75844.04,0.1,-0.10047,8e-05,9.14281]
[1777388227675,44.18,75844.04,0.1,-0.10047,8e-05,9.14281]
[1777388228118,44.18,75836.13,0.1,-0.10108,8e-05,9.18255]
[1777388229018,44.18,75836.94,0.1,-0.10102,8e-05,9.17851]
[1777388229159,44.18,75836.94,0.1,-0.10102,8e-05,9.17851]
[1777388229547,44.18,75836.94,0.1,-0.10102,8e-05,9.17851]
[1777388229899,44.18,75836.94,0.1,-0.10102,8e-05,9.17851]
[1777388230000,44.18,75842.18,0.1,-0.10062,8e-05,9.15251]
[1777388230659,44.18,75861.14,0.1,-0.09917,8e-05,9.05855]
[1777388235194,44.18,75856.01,0.1,-0.09956,8e-05,9.08402]
[1777388235646,44.18,75854.63,0.1,-0.09967,8e-05,9.09085]
[1777388237882,44.18,75845.46,0.1,-0.10037,8e-05,9.13665]
[1777388243698,44.19,75854.28,0.1,-0.09972,8e-05,9.09407]
[1777388248734,44.19,75851.03,0.1,-0.09998,8e-05,9.11094]
[1777388249665,44.19,75851.03,0.1,-0.09998,8e-05,9.11094]
[1777388249676,44.19,75851.03,0.1,-0.09998,8e-05,9.11094]
[1777388249741,44.19,75850.14,0.1,-0.10004,8e-05,9.11531]
[1777388250776,44.19,75830.11,0.1,-0.10159,8e-05,9.2153]
[1777388252192,44.19,75830.11,0.1,-0.10155,8e-05,9.2107]
[1777388252213,44.19,75830.11,0.1,-0.10155,8e-05,9.2107]
[1777388254144,44.19,75824.32,0.1,-0.102,8e-05,9.23965]
[1777388255193,44.19,75825.08,0.1,-0.10194,8e-05,9.23589]
[1777388255394,44.19,75825.08,0.1,-0.10194,8e-05,9.23589]
[1777388256792,44.19,75844.03,0.1,-0.10048,8e-05,9.14156]
[1777388257447,44.19,75844.03,0.1,-0.10048,8e-05,9.14156]
[1777388262510,44.19,75839.83,0.1,-0.10081,8e-05,9.16326]
[1777388267870,44.19,75840.78,0.1,-0.10075,8e-05,9.15937]
[1777388271582,44.2,75840.63,0.1,-0.10077,8e-05,9.16049]
[1777388271943,44.2,75839.19,0.1,-0.10088,8e-05,9.16777]
[1777388273607,44.2,75841.71,0.1,-0.10069,8e-05,9.15534]
[1777388273622,44.2,75841.71,0.1,-0.10069,8e-05,9.15534]
[1777388273911,44.2,75841.71,0.1,-0.10069,8e-05,9.15555]
[1777388278946,44.2,75848.11,0.1,-0.10021,8e-05,9.12423]
[1777388284014,44.2,75841.67,0.1,-0.10071,8e-05,9.15694]
[1777388286482,44.2,75844.63,0.1,-0.10049,8e-05,9.1424]
[1777388287038,44.2,75846.53,0.1,-0.10034,8e-05,9.13306]
[1777388291062,44.2,75856.65,0.1,-0.09958,8e-05,9.08334]
[1777388296099,44.21,75865.58,0.1,-0.09892,8e-05,9.04053]
[1777388301132,44.21,75866.51,0.1,-0.09885,8e-05,9.03611]
[1777388306174,44.21,75864.77,0.1,-0.09899,8e-05,9.04501]
[1777388306567,44.21,75864.77,0.1,-0.09899,8e-05,9.04501]
[1777388307176,44.21,75855.48,0.1,-0.0997,8e-05,9.09121]
[1777388309191,44.21,75846.18,0.1,-0.10042,8e-05,9.13792]
[1777388310028,44.21,75846.18,0.1,-0.10042,8e-05,9.13792]
[1777388312061,44.21,75846.27,0.1,-0.10041,8e-05,9.13769]
[1777388317812,44.22,75845.76,0.1,-0.10043,8e-05,9.13664]
[1777388319371,44.22,75847.85,0.1,-0.10027,8e-05,9.12665]
[1777388319474,44.22,75849.32,0.1,-0.10016,8e-05,9.11956]
[1777388325142,44.22,75845.2,0.1,-0.10049,8e-05,9.14087]
[1777388331498,44.22,75844.74,0.1,-0.10055,8e-05,9.14433]
[1777388331776,44.22,75844.74,0.1,-0.10055,8e-05,9.14433]
[1777388331806,44.22,75844.74,0.1,-0.10055,8e-05,9.14433]
[1777388331850,44.22,75846.14,0.1,-0.10044,8e-05,9.13767]
[1777388335298,44.23,75848.2,0.1,-0.10029,8e-05,9.12776]
[1777388335376,44.23,75847.82,0.1,-0.10032,8e-05,9.12982]
[1777388340408,44.23,75847.25,0.1,-0.10038,8e-05,9.13336]
[1777388345443,44.23,75852.63,0.1,-0.09998,8e-05,9.10743]
[1777388350477,44.23,75853.94,0.1,-0.09989,8e-05,9.10176]
[1777388354713,44.24,75864.84,0.1,-0.09907,8e-05,9.04876]
[1777388359953,44.24,75861.3,0.1,-0.09934,8e-05,9.06626]
[1777388365600,44.24,75868.11,0.1,-0.09882,8e-05,9.03239]
[1777388367720,44.24,75874.77,0.1,-0.09832,8e-05,8.99954]
[1777388369520,44.24,75884.97,0.1,-0.09755,8e-05,8.9493]
[1777388369892,44.24,75884.97,0.1,-0.09755,8e-05,8.9493]
[1777388375654,44.24,75880.46,0.1,-0.09787,8e-05,8.96786]
[1777388377588,44.24,75879.48,0.1,-0.09794,8e-05,8.97286]
[1777388378623,44.24,75881.86,0.1,-0.09777,8e-05,8.96128]
[1777388382939,44.24,75883.14,0.1,-0.09768,8e-05,8.9554]
[1777388384921,44.24,75883.19,0.1,-0.09767,8e-05,8.95501]
[1777388387016,44.24,75887.37,0.1,-0.09735,7e-05,8.93424]
[1777388387052,44.24,75887.37,0.1,-0.09735,7e-05,8.93424]
[1777388387154,44.24,75893.13,0.1,-0.09692,7e-05,8.90588]
[1777388393022,44.24,75898.81,0.1,-0.0965,7e-05,8.87813]
[1777388393101,44.24,75909.63,0.1,-0.0957,7e-05,8.82503]
[1777388395145,44.24,75919.36,0.1,-0.09498,7e-05,8.7776]
[1777388395950,44.24,75919.36,0.1,-0.09498,7e-05,8.7776]
[1777388397117,44.24,75920.32,0.1,-0.09492,7e-05,8.77323]
[1777388399236,44.24,75925.72,0.1,-0.09453,7e-05,8.74703]
[1777388399250,44.24,75925.72,0.1,-0.09453,7e-05,8.74703]
[1777388400240,44.24,75925.77,0.1,-0.09453,7e-05,8.74723]
[1777388400668,44.24,75925.77,0.1,-0.09453,7e-05,8.74723]
[1777388401041,44.25,75927.23,0.1,-0.09442,7e-05,8.74031]
[1777388402744,44.25,75927.23,0.1,-0.09443,7e-05,8.74075]
[1777388402917,44.25,75927.23,0.1,-0.09443,7e-05,8.74075]
[1777388404065,44.25,75925.13,0.1,-0.09458,7e-05,8.75101]
[1777388404185,44.25,75929.36,0.1,-0.09428,7e-05,8.7308]
[1777388404431,44.25,75929.36,0.1,-0.09428,7e-05,8.7308]
[1777388405867,44.25,75944.85,0.1,-0.09316,7e-05,8.65565]
[1777388408178,44.25,75945.46,0.1,-0.09312,7e-05,8.65275]
[1777388408241,44.25,75956.93,0.1,-0.09229,7e-05,8.59714]
[1777388409513,44.25,75956.26,0.1,-0.09234,7e-05,8.60054]
[1777388410211,44.25,75965.15,0.1,-0.0917,7e-05,8.55766]
[1777388411193,44.25,75965.15,0.1,-0.0917,7e-05,8.55766]
[1777388411339,44.25,75972.92,0.1,-0.09115,7e-05,8.52031]
[1777388411496,44.25,75972.92,0.1,-0.09115,7e-05,8.52031]
[1777388411909,44.25,75972.57,0.1,-0.09118,7e-05,8.52227]
[1777388416944,44.25,75979.57,0.1,-0.09069,7e-05,8.48875]
[1777388417420,44.25,75979.57,0.1,-0.09069,7e-05,8.48875]
[1777388417952,44.25,75978.48,0.1,-0.09076,7e-05,8.49403]
[1777388420523,44.25,75980.04,0.1,-0.09065,7e-05,8.48655]
[1777388420719,44.25,75980.04,0.1,-0.09065,7e-05,8.48655]
[1777388420809,44.25,75980.04,0.1,-0.09065,7e-05,8.48655]
[1777388420971,44.25,75979.13,0.1,-0.09072,7e-05,8.49096]
[1777388421776,44.25,75979.13,0.1,-0.09072,7e-05,8.49096]
[1777388421979,44.25,75985.48,0.1,-0.09027,7e-05,8.46044]
[1777388422472,44.25,75985.48,0.1,-0.09027,7e-05,8.46044]
[1777388423243,44.25,75975.42,0.1,-0.09098,7e-05,8.50892]
[1777388425001,44.25,75966.02,0.1,-0.09166,7e-05,8.55457]
[1777388429032,44.26,75977.95,0.1,-0.09082,7e-05,8.49761]
[1777388433350,44.26,75983.17,0.1,-0.0904,7e-05,8.46794]
[1777388434066,44.26,75983.17,0.1,-0.0904,7e-05,8.46794]
[1777388435072,44.26,75992.86,0.1,-0.08972,7e-05,8.42154]
[1777388439523,44.26,75993.27,0.1,-0.0897,7e-05,8.42023]
[1777388439585,44.26,75993.27,0.1,-0.0897,7e-05,8.42023]
[1777388439860,44.26,75993.27,0.1,-0.0897,7e-05,8.42023]
[1777388440107,44.26,75992.75,0.1,-0.08974,7e-05,8.42287]
[1777388441556,44.26,75984.08,0.1,-0.09036,7e-05,8.46467]
[1777388441673,44.26,75984.08,0.1,-0.09036,7e-05,8.46467]
[1777388442271,44.26,75984.08,0.1,-0.09036,7e-05,8.46467]
[1777388443129,44.26,75988.82,0.1,-0.09002,7e-05,8.442]
[1777388448111,44.26,75998.07,0.1,-0.08938,7e-05,8.39818]
[1777388448806,44.26,75999.46,0.1,-0.08929,7e-05,8.39169]
[1777388450569,44.26,75996.14,0.1,-0.08952,7e-05,8.40802]
[1777388451187,44.26,75993.17,0.1,-0.08974,7e-05,8.42246]
[1777388451777,44.26,75993.17,0.1,-0.08974,7e-05,8.42246]
[1777388452197,44.26,75993.17,0.1,-0.08974,7e-05,8.42246]
[1777388452312,44.26,75993.42,0.1,-0.08972,7e-05,8.42143]
[1777388454858,44.27,75991.52,0.1,-0.08986,7e-05,8.4309]
[1777388455217,44.27,75989.99,0.1,-0.08997,7e-05,8.43841]
[1777388457231,44.27,75979.59,0.1,-0.09071,7e-05,8.48871]
[1777388457514,44.27,75979.59,0.1,-0.09071,7e-05,8.48871]
[1777388457705,44.27,75979.59,0.1,-0.09071,7e-05,8.48871]
[1777388460253,44.27,75992.2,0.1,-0.08982,7e-05,8.4283]
[1777388461996,44.27,75990.78,0.1,-0.08992,7e-05,8.43529]
[1777388462042,44.27,75990.78,0.1,-0.08992,7e-05,8.43529]
[1777388462279,44.27,75991.01,0.1,-0.08991,7e-05,8.43434]
[1777388462866,44.27,75991.01,0.1,-0.08991,7e-05,8.43434]
[1777388463110,44.27,75991.01,0.1,-0.08991,7e-05,8.43434]
[1777388464338,44.27,75998.04,0.1,-0.08942,7e-05,8.40059]
[1777388464306,44.27,76014.29,0.1,-0.08828,7e-05,8.32296]
[1777388464552,44.27,76014.29,0.1,-0.08828,7e-05,8.32296]
[1777388469176,44.27,76004.44,0.1,-0.08898,7e-05,8.37105]
[1777388469363,44.27,75982.87,0.1,-0.09051,7e-05,8.47514]
[1777388471274,44.27,75982.81,0.1,-0.09051,7e-05,8.47554]
[1777388472496,44.27,75984.28,0.1,-0.09041,7e-05,8.46865]
[1777388475798,44.28,75993.15,0.1,-0.08979,7e-05,8.42635]
[1777388476405,44.28,75996.18,0.1,-0.08958,7e-05,8.41196]
[1777388482206,44.28,75998.77,0.1,-0.08941,7e-05,8.40062]
[1777388487482,44.28,76000.94,0.1,-0.08928,7e-05,8.39162]
[1777388490276,44.29,76012.94,0.1,-0.08845,7e-05,8.33496]
[1777388493748,44.29,76007.17,0.1,-0.08883,7e-05,8.35871]
[1777388494214,44.29,76007.17,0.1,-0.08883,7e-05,8.35871]
[1777388496774,44.29,76017.92,0.1,-0.08809,7e-05,8.30791]
[1777388496791,44.29,76030.48,0.1,-0.08722,7e-05,8.24813]
[1777388498291,44.29,76030.48,0.1,-0.08722,7e-05,8.24813]
[1777388498294,44.29,76032.73,0.1,-0.08706,7e-05,8.23753]
[1777388500300,44.29,76033.13,0.1,-0.08703,7e-05,8.23545]
[1777388500398,44.29,76032.66,0.1,-0.08706,7e-05,8.2375]
[1777388505793,44.29,76027.01,0.1,-0.08744,7e-05,8.26331]
[1777388506011,44.29,76027.01,0.1,-0.08744,7e-05,8.26331]
[1777388506370,44.29,76027.01,0.1,-0.08744,7e-05,8.26331]
[1777388506421,44.29,76013.98,0.1,-0.08834,7e-05,8.32519]
[1777388507014,44.29,76013.98,0.1,-0.08834,7e-05,8.32519]
[1777388507058,44.29,75993.74,0.1,-0.08976,7e-05,8.42239]
[1777388509434,44.29,75987.51,0.1,-0.0902,7e-05,8.45243]
[1777388514481,44.29,75984.97,0.1,-0.09039,7e-05,8.46507]
[1777388514674,44.29,75984.86,0.1,-0.09039,7e-05,8.46567]
[1777388517756,44.29,75983.43,0.1,-0.0905,7e-05,8.47269]
[1777388519858,44.29,75980.71,0.1,-0.09069,7e-05,8.48592]
[1777388519926,44.29,75965.02,0.1,-0.09181,7e-05,8.56162]
[1777388521790,44.29,75959.38,0.1,-0.09221,7e-05,8.58885]
[1777388522471,44.29,75959.38,0.1,-0.09221,7e-05,8.58885]
[1777388524646,44.29,75970.61,0.1,-0.0914,7e-05,8.53405]
[1777388524746,44.29,75970.61,0.1,-0.0914,7e-05,8.53405]
[1777388524851,44.29,75968.34,0.1,-0.09156,7e-05,8.54467]
[1777388530346,44.28,75970.22,0.1,-0.09141,7e-05,8.53418]
[1777388530888,44.28,75970.09,0.1,-0.09141,7e-05,8.53447]
[1777388537211,44.28,75960.36,0.1,-0.09208,7e-05,8.57984]
[1777388538239,44.28,75958.49,0.1,-0.09222,7e-05,8.58879]
[1777388539431,44.28,75958.38,0.1,-0.09222,7e-05,8.58921]
[1777388539454,44.27,75954.49,0.1,-0.0925,7e-05,8.60795]
[1777388539572,44.27,75954.49,0.1,-0.0925,7e-05,8.60795]
[1777388540381,44.27,75954.49,0.1,-0.0925,7e-05,8.60795]
[1777388540471,44.27,75954.49,0.1,-0.0925,7e-05,8.60795]
[1777388540388,44.27,75944.67,0.1,-0.09321,7e-05,8.65547]
[1777388540593,44.27,75944.67,0.1,-0.09321,7e-05,8.65547]
[1777388541240,44.27,75947.23,0.1,-0.09302,7e-05,8.64283]
[1777388543090,44.27,75947.23,0.1,-0.09302,7e-05,8.64262]
[1777388543191,44.27,75943.68,0.1,-0.09327,7e-05,8.65968]
[1777388545900,44.27,75943.93,0.1,-0.09325,7e-05,8.65806]
[1777388545969,44.27,75943.93,0.1,-0.09325,7e-05,8.65806]
[1777388545995,44.27,75942.15,0.1,-0.09337,7e-05,8.66651]
[1777388546590,44.27,75942.15,0.1,-0.09337,7e-05,8.66651]
[1777388546626,44.27,75942.15,0.1,-0.09337,7e-05,8.66651]
[1777388546754,44.27,75942.15,0.1,-0.09337,7e-05,8.66651]
[1777388546908,44.27,75942.15,0.1,-0.09337,7e-05,8.66631]
[1777388549225,44.27,75955.31,0.1,-0.09241,7e-05,8.60202]
[1777388551454,44.27,75978.0,0.1,-0.09074,7e-05,8.48734]
[1777388554985,44.27,75975.99,0.1,-0.09089,7e-05,8.49709]
[1777388555086,44.27,75974.95,0.1,-0.09096,7e-05,8.50216]
[1777388557185,44.27,75974.62,0.1,-0.09098,7e-05,8.5038]
[1777388557218,44.27,75974.62,0.1,-0.09098,7e-05,8.5038]
[1777388557316,44.27,75992.82,0.1,-0.0897,7e-05,8.41626]
[1777388557722,44.27,75992.82,0.1,-0.0897,7e-05,8.41626]
[1777388558005,44.27,75992.82,0.1,-0.0897,7e-05,8.41626]
[1777388558035,44.27,76015.3,0.1,-0.08812,7e-05,8.30861]
[1777388563337,44.26,76008.13,0.1,-0.0886,7e-05,8.34128]
[1777388567169,44.26,75995.7,0.1,-0.08947,7e-05,8.40045]
[1777388569225,44.26,76010.02,0.1,-0.08846,7e-05,8.33147]
[1777388571102,44.26,76010.02,0.1,-0.08846,7e-05,8.33147]
[1777388571465,44.26,76020.06,0.1,-0.08775,7e-05,8.28288]
[1777388572288,44.26,76020.06,0.1,-0.08775,7e-05,8.28288]
[1777388572414,44.26,76020.78,0.1,-0.0877,7e-05,8.27917]
[1777388572738,44.26,76020.78,0.1,-0.0877,7e-05,8.27917]
[1777388573208,44.26,76026.9,0.1,-0.08727,7e-05,8.24974]
[1777388579202,44.26,76036.07,0.1,-0.08663,7e-05,8.20515]
[1777388585194,44.25,76036.22,0.1,-0.0866,7e-05,8.20316]
[1777388590225,44.25,76040.57,0.1,-0.08629,7e-05,8.18167]
[1777388594828,44.25,76034.68,0.1,-0.08668,7e-05,8.20907]
[1777388594928,44.25,76034.68,0.1,-0.08668,7e-05,8.20907]
[1777388595260,44.25,76025.38,0.1,-0.08732,7e-05,8.25331]
[1777388596352,44.25,76013.6,0.1,-0.08814,7e-05,8.30958]
[1777388602309,44.25,76008.83,0.1,-0.08847,7e-05,8.33225]
[1777388607344,44.25,76004.46,0.1,-0.08877,7e-05,8.35294]
[1777388612380,44.25,76008.52,0.1,-0.08844,7e-05,8.32867]
[1777388617414,44.25,76005.83,0.1,-0.08865,7e-05,8.34248]
[1777388620048,44.25,76009.27,0.1,-0.08841,7e-05,8.32623]
[1777388620264,44.25,76009.27,0.1,-0.08841,7e-05,8.32623]
[1777388620435,44.25,76014.76,0.1,-0.08803,7e-05,8.30001]
[1777388621914,44.25,76019.02,0.1,-0.08773,7e-05,8.2794]
[1777388623009,44.25,76023.21,0.1,-0.08743,7e-05,8.25916]
[1777388623637,44.25,76024.24,0.1,-0.08736,7e-05,8.254]
[1777388624463,44.25,76023.46,0.1,-0.08741,7e-05,8.25745]
[1777388624914,44.25,76023.46,0.1,-0.08741,7e-05,8.25745]
[1777388625470,44.25,76021.46,0.1,-0.08754,7e-05,8.26669]
[1777388628432,44.24,76024.75,0.1,-0.08731,7e-05,8.25048]
[1777388628491,44.24,76024.75,0.1,-0.08731,7e-05,8.25048]
[1777388628579,44.24,76024.75,0.1,-0.08731,7e-05,8.25048]
[1777388628492,44.24,76023.48,0.1,-0.08739,7e-05,8.25625]
[1777388629797,44.24,76023.96,0.1,-0.08735,7e-05,8.25368]
[1777388631071,44.24,76024.58,0.1,-0.08731,7e-05,8.25073]
[1777388631166,44.24,76024.58,0.1,-0.08731,7e-05,8.25073]
[1777388631826,44.24,76025.27,0.1,-0.08726,7e-05,8.24686]
[1777388632313,44.24,76025.27,0.1,-0.08726,7e-05,8.24686]
[1777388632519,44.24,76026.74,0.1,-0.08715,7e-05,8.23959]
[1777388636031,44.24,76032.43,0.1,-0.08675,7e-05,8.2118]
[1777388637341,44.24,76032.75,0.1,-0.08672,7e-05,8.21005]
[1777388637554,44.24,76025.04,0.1,-0.08725,7e-05,8.24645]
[1777388637823,44.24,76025.04,0.1,-0.08725,7e-05,8.24645]
[1777388638250,44.24,76025.04,0.1,-0.08725,7e-05,8.24645]
[1777388639015,44.24,76023.71,0.1,-0.08734,7e-05,8.25249]
[1777388639568,44.23,76019.04,0.1,-0.08766,7e-05,8.27442]
[1777388643376,44.23,76012.01,0.1,-0.08813,7e-05,8.30686]
[1777388643596,44.23,76015.43,0.1,-0.08789,7e-05,8.29018]
[1777388643890,44.23,76015.43,0.1,-0.08789,7e-05,8.29018]
[1777388643951,44.23,76015.43,0.1,-0.08789,7e-05,8.29018]
[1777388644603,44.23,76017.07,0.1,-0.08777,7e-05,8.28235]
[1777388645792,44.23,76016.91,0.1,-0.08778,7e-05,8.28311]
[1777388646288,44.23,76009.54,0.1,-0.08828,7e-05,8.31758]
[1777388648401,44.23,75998.89,0.1,-0.08903,7e-05,8.36829]
[1777388654066,44.23,75991.76,0.1,-0.08953,7e-05,8.4028]
[1777388659710,44.23,75990.29,0.1,-0.08965,7e-05,8.41091]
[1777388664743,44.23,75992.69,0.1,-0.08949,7e-05,8.40016]
[1777388669778,44.23,75990.64,0.1,-0.08964,7e-05,8.41067]
[1777388673451,44.24,75985.89,0.1,-0.08994,7e-05,8.42915]
[1777388673461,44.24,75985.89,0.1,-0.08994,7e-05,8.42915]
[1777388674486,44.24,75983.79,0.1,-0.09009,7e-05,8.43953]
[1777388676316,44.24,75989.86,0.1,-0.08967,7e-05,8.41052]
[1777388682247,44.24,75996.43,0.1,-0.08923,7e-05,8.38048]
[1777388683955,44.24,75996.43,0.1,-0.08923,7e-05,8.38048]
[1777388683995,44.24,76001.61,0.1,-0.08887,7e-05,8.35584]
[1777388687302,44.24,76007.65,0.1,-0.08845,7e-05,8.32713]
[1777388687402,44.24,76011.79,0.1,-0.08816,7e-05,8.30732]
[1777388688001,44.24,76011.79,0.1,-0.08816,7e-05,8.30732]
[1777388688341,44.24,76011.79,0.1,-0.08816,7e-05,8.30732]
[1777388688372,44.24,76010.79,0.1,-0.08823,7e-05,8.31208]
[1777388692502,44.24,76006.06,0.1,-0.08856,7e-05,8.33463]
[1777388692515,44.24,76004.45,0.1,-0.08867,7e-05,8.34225]
[1777388696413,44.24,75994.98,0.1,-0.08934,7e-05,8.38786]
[1777388697978,44.24,76005.26,0.1,-0.08861,7e-05,8.33856]
[1777388698710,44.24,76005.26,0.1,-0.08861,7e-05,8.33856]
[1777388698983,44.24,76008.21,0.1,-0.08841,7e-05,8.32443]
[1777388702767,44.24,76012.1,0.1,-0.08814,7e-05,8.30577]
[1777388702991,44.24,76012.1,0.1,-0.08814,7e-05,8.30577]
[1777388703210,44.24,76020.11,0.1,-0.08758,7e-05,8.26754]
[1777388707002,44.24,76027.93,0.1,-0.08703,7e-05,8.22988]
[1777388707451,44.24,76027.93,0.1,-0.08703,7e-05,8.22988]
[1777388707742,44.24,76023.11,0.1,-0.08736,7e-05,8.25236]
[1777388708444,44.24,76023.11,0.1,-0.08736,7e-05,8.25236]
[1777388708632,44.24,76013.77,0.1,-0.088,7e-05,8.29664]
[1777388708679,44.24,76013.77,0.1,-0.088,7e-05,8.29664]
[1777388710721,44.24,76013.47,0.1,-0.08802,7e-05,8.29774]
[1777388719366,44.23,76004.69,0.1,-0.08859,7e-05,8.33692]
[1777388719435,44.23,75992.87,0.1,-0.08942,7e-05,8.39349]
[1777388719973,44.23,75992.87,0.1,-0.08942,7e-05,8.39349]
[1777388720282,44.23,75992.87,0.1,-0.08942,7e-05,8.39349]
[1777388720649,44.23,75992.87,0.1,-0.08942,7e-05,8.39349]
[1777388720672,44.23,75977.12,0.1,-0.09054,7e-05,8.46944]
[1777388721026,44.23,75977.12,0.1,-0.09054,7e-05,8.46944]
[1777388721144,44.23,75977.12,0.1,-0.09054,7e-05,8.46944]
[1777388726179,44.23,75967.2,0.1,-0.09124,7e-05,8.51751]
[1777388730959,44.23,75961.59,0.1,-0.09164,7e-05,8.54453]
[1777388731154,44.23,75961.59,0.1,-0.09164,7e-05,8.54453]
[1777388731169,44.23,75961.59,0.1,-0.09164,7e-05,8.54453]
[1777388734236,44.23,75946.55,0.1,-0.09268,7e-05,8.61236]
[1777388737257,44.23,75936.4,0.1,-0.09341,7e-05,8.66113]
[1777388740348,44.23,75935.3,0.1,-0.09348,7e-05,8.66601]
[1777388740509,44.22,75933.29,0.1,-0.09362,7e-05,8.67532]
[1777388742675,44.22,75919.06,0.1,-0.09465,7e-05,8.7442]
[1777388748338,44.22,75917.02,0.1,-0.09477,7e-05,8.75229]
[1777388750681,44.22,75917.46,0.1,-0.09473,7e-05,8.74936]
[1777388750700,44.22,75917.46,0.1,-0.09473,7e-05,8.74936]
[1777388756845,44.21,75923.47,0.1,-0.09425,7e-05,8.7174]
[1777388757223,44.21,75923.47,0.1,-0.09425,7e-05,8.7174]
[1777388760209,44.2,75933.3,0.1,-0.09352,7e-05,8.66859]
[1777388760592,44.2,75933.3,0.1,-0.09352,7e-05,8.66859]
[1777388760605,44.2,75933.3,0.1,-0.09352,7e-05,8.66859]
[1777388762044,44.2,75930.62,0.1,-0.09371,7e-05,8.68109]
[1777388763194,44.2,75931.94,0.1,-0.09361,7e-05,8.67466]
[1777388766251,44.2,75933.11,0.1,-0.09351,7e-05,8.66788]
[1777388767324,44.2,75931.64,0.1,-0.09361,7e-05,8.67479]
[1777388772608,44.2,75926.73,0.1,-0.09395,7e-05,8.69747]
[1777388772622,44.2,75926.73,0.1,-0.09395,7e-05,8.69747]
[1777388777719,44.19,75921.93,0.1,-0.09429,7e-05,8.71956]
[1777388777803,44.19,75924.79,0.1,-0.09407,7e-05,8.70531]
[1777388779466,44.19,75927.3,0.1,-0.09388,7e-05,8.6928]
[1777388784595,44.19,75933.35,0.1,-0.09343,7e-05,8.66211]
[1777388785829,44.19,75932.69,0.1,-0.09347,7e-05,8.66511]
[1777388785840,44.19,75932.69,0.1,-0.09347,7e-05,8.66511]
[1777388788626,44.18,75918.67,0.1,-0.09448,7e-05,8.73274]
[1777388790640,44.18,75909.4,0.1,-0.09516,7e-05,8.77767]
[1777388795430,44.18,75903.95,0.1,-0.09551,7e-05,8.79911]
[1777388795675,44.18,75903.64,0.1,-0.09553,7e-05,8.80051]
[1777388800710,44.18,75904.24,0.1,-0.09548,7e-05,8.79696]
[1777388805745,44.18,75908.64,0.1,-0.09515,7e-05,8.77498]
[1777388810779,44.18,75901.67,0.1,-0.09566,7e-05,8.80886]
[1777388811434,44.18,75901.67,0.1,-0.09566,7e-05,8.80886]
[1777388811888,44.18,75899.45,0.1,-0.09582,7e-05,8.81964]
[1777388814039,44.17,75893.61,0.1,-0.09625,7e-05,8.84803]
[1777388814684,44.17,75884.38,0.1,-0.09694,7e-05,8.89302]
[1777388815833,44.17,75884.38,0.1,-0.09694,7e-05,8.89302]
[1777388819633,44.17,75881.8,0.1,-0.09712,8e-05,8.90495]
[1777388819641,44.17,75881.8,0.1,-0.09712,8e-05,8.90495]
[1777388823997,44.17,75887.81,0.1,-0.09666,7e-05,8.87506]
[1777388826592,44.17,75884.06,0.1,-0.09695,7e-05,8.89364]
[1777388828043,44.17,75872.86,0.1,-0.09779,8e-05,8.9489]
[1777388830723,44.17,75865.26,0.1,-0.09836,8e-05,8.98638]
[1777388830787,44.17,75863.91,0.1,-0.09846,8e-05,8.99285]
[1777388835239,44.17,75861.51,0.1,-0.09863,8e-05,9.00425]
[1777388835327,44.17,75858.98,0.1,-0.09882,8e-05,9.01659]
[1777388836177,44.17,75858.98,0.1,-0.09882,8e-05,9.01659]
[1777388839241,44.17,75854.97,0.1,-0.09912,8e-05,9.03583]
[1777388840171,44.16,75855.14,0.1,-0.0991,8e-05,9.03476]
[1777388842672,44.16,75853.79,0.1,-0.0992,8e-05,9.04095]
[1777388842692,44.16,75853.79,0.1,-0.0992,8e-05,9.04095]
[1777388844625,44.16,75852.45,0.1,-0.09929,8e-05,9.04708]
[1777388844642,44.16,75836.73,0.1,-0.10049,8e-05,9.12492]
[1777388845346,44.16,75836.73,0.1,-0.10049,8e-05,9.12492]
[1777388847992,44.16,75833.61,0.1,-0.10071,8e-05,9.13901]
[1777388848739,44.16,75819.53,0.1,-0.1018,8e-05,9.20935]
[1777388848955,44.16,75819.53,0.1,-0.1018,8e-05,9.20935]
[1777388848968,44.16,75819.53,0.1,-0.1018,8e-05,9.20935]
[1777388849134,44.16,75819.53,0.1,-0.1018,8e-05,9.20935]
[1777388849290,44.16,75819.53,0.1,-0.1018,8e-05,9.20935]
[1777388849693,44.16,75819.53,0.1,-0.1018,8e-05,9.20935]
[1777388851440,44.16,75838.54,0.1,-0.10028,8e-05,9.10944]
[1777388852026,44.16,75838.54,0.1,-0.10028,8e-05,9.10944]
[1777388854760,44.16,75838.51,0.1,-0.10028,8e-05,9.10954]
[1777388855199,44.15,75852.54,0.1,-0.09921,8e-05,9.03947]
[1777388856462,44.15,75852.54,0.1,-0.09921,8e-05,9.03947]
[1777388860488,44.15,75859.28,0.1,-0.09868,8e-05,9.00532]
[1777388866546,44.15,75864.06,0.1,-0.0983,8e-05,8.98064]
[1777388872213,44.15,75868.53,0.1,-0.09796,8e-05,8.95796]
[1777388877249,44.15,75865.13,0.1,-0.09821,8e-05,8.97433]
[1777388881542,44.15,75865.59,0.1,-0.09817,8e-05,8.97174]
[1777388881706,44.15,75871.79,0.1,-0.0977,8e-05,8.94097]
[1777388882692,44.15,75871.79,0.1,-0.0977,8e-05,8.94097]
[1777388882708,44.14,75878.72,0.1,-0.09717,8e-05,8.90662]
[1777388884804,44.14,75878.97,0.1,-0.09716,8e-05,8.90539]
[1777388884868,44.14,75874.36,0.1,-0.0975,8e-05,8.92813]
[1777388890343,44.14,75876.5,0.1,-0.09734,8e-05,8.91733]
[1777388895377,44.14,75873.7,0.1,-0.09755,8e-05,8.93101]
[1777388900417,44.14,75867.89,0.1,-0.09798,8e-05,8.95947]
[1777388905453,44.14,75874.62,0.1,-0.09747,8e-05,8.92602]
[1777388910486,44.14,75872.5,0.1,-0.09763,8e-05,8.93644]
[1777388911598,44.14,75872.5,0.1,-0.09763,8e-05,8.93644]
[1777388911666,44.14,75873.99,0.1,-0.09747,8e-05,8.92426]
[1777388913153,44.14,75877.1,0.1,-0.09724,8e-05,8.90892]
[1777388913665,44.14,75877.1,0.1,-0.09724,8e-05,8.90892]
[1777388913734,44.14,75891.46,0.1,-0.09616,7e-05,8.83789]
[1777388914944,44.14,75891.46,0.1,-0.09616,7e-05,8.83789]
[1777388915783,44.14,75894.34,0.1,-0.09594,7e-05,8.82342]
[1777388917108,44.14,75894.01,0.1,-0.09596,7e-05,8.8249]
[1777388920261,44.14,75896.42,0.1,-0.09578,7e-05,8.81265]
[1777388920557,44.14,75896.42,0.1,-0.09578,7e-05,8.81265]
[1777388921568,44.14,75908.23,0.1,-0.0949,7e-05,8.75454]
[1777388925803,44.14,75929.0,0.1,-0.09338,7e-05,8.65289]
[1777388931634,44.14,75933.36,0.1,-0.09305,7e-05,8.63085]
[1777388932397,44.14,75933.36,0.1,-0.09305,7e-05,8.63085]
[1777388932605,44.14,75933.36,0.1,-0.09305,7e-05,8.63085]
[1777388935041,44.13,75945.18,0.1,-0.09219,7e-05,8.57308]
[1777388941688,44.13,75936.92,0.1,-0.09278,7e-05,8.61281]
[1777388946749,44.13,75937.84,0.1,-0.09271,7e-05,8.60794]
[1777388947507,44.13,75936.8,0.1,-0.09278,7e-05,8.6129]
[1777388947879,44.13,75936.8,0.1,-0.09278,7e-05,8.6129]
[1777388947893,44.13,75936.8,0.1,-0.09278,7e-05,8.6129]
[1777388953715,44.13,75922.7,0.1,-0.09379,7e-05,8.68052]
[1777388957478,44.13,75926.46,0.1,-0.0935,7e-05,8.66128]
[1777388957570,44.13,75926.46,0.1,-0.0935,7e-05,8.66128]
[1777388957577,44.13,75926.46,0.1,-0.0935,7e-05,8.66128]
[1777388957586,44.13,75926.46,0.1,-0.0935,7e-05,8.66128]
[1777388960955,44.12,75925.19,0.1,-0.09359,7e-05,8.66689]
[1777388961594,44.12,75924.63,0.1,-0.09362,7e-05,8.66941]
[1777388965638,44.12,75928.88,0.1,-0.0933,7e-05,8.6479]
[1777388965954,44.12,75928.8,0.1,-0.09331,7e-05,8.64813]
[1777388971920,44.12,75932.41,0.1,-0.09298,7e-05,8.62468]
[1777388973715,44.12,75933.46,0.1,-0.09291,7e-05,8.61942]
[1777388974842,44.12,75932.45,0.1,-0.09298,7e-05,8.62419]
[1777388974941,44.12,75929.56,0.1,-0.09318,7e-05,8.6381]
[1777388975515,44.12,75929.56,0.1,-0.09318,7e-05,8.6381]
[1777388975947,44.12,75929.73,0.1,-0.09317,7e-05,8.6371]
[1777388977962,44.12,75945.85,0.1,-0.092,7e-05,8.55845]
[1777388979614,44.11,75947.86,0.1,-0.09185,7e-05,8.54866]
[1777388979635,44.11,75947.86,0.1,-0.09185,7e-05,8.54866]
[1777388979975,44.11,75948.97,0.1,-0.09177,7e-05,8.54324]
[1777388983242,44.12,75955.9,0.1,-0.09128,7e-05,8.50968]
[1777388984003,44.12,75956.75,0.1,-0.09121,7e-05,8.50559]
[1777388988635,44.11,75963.28,0.1,-0.09074,7e-05,8.47344]
[1777388989946,44.11,75969.09,0.1,-0.09032,7e-05,8.44517]
[1777388995976,44.11,75971.48,0.1,-0.09014,7e-05,8.43292]
[1777389000710,44.11,75970.18,0.1,-0.09022,7e-05,8.43842]
[1777389000896,44.11,75970.22,0.1,-0.09022,7e-05,8.43792]
[1777389001827,44.11,75970.22,0.1,-0.09022,7e-05,8.43792]
[1777389001839,44.11,75970.22,0.1,-0.09022,7e-05,8.43792]
[1777389001869,44.11,75966.71,0.1,-0.09046,7e-05,8.4547]
[1777389002877,44.11,75966.71,0.1,-0.09046,7e-05,8.4547]
[1777389003494,44.11,75959.53,0.1,-0.09097,7e-05,8.48921]
[1777389005811,44.11,75964.7,0.1,-0.0906,7e-05,8.46399]
[1777389005896,44.11,75979.56,0.1,-0.08954,7e-05,8.39207]
[1777389006947,44.11,75979.56,0.1,-0.08954,7e-05,8.39207]
[1777389007047,44.1,75983.95,0.1,-0.08923,7e-05,8.3708]
[1777389007144,44.1,75983.95,0.1,-0.08923,7e-05,8.3708]
[1777389007162,44.1,75983.95,0.1,-0.08923,7e-05,8.3708]
[1777389007550,44.1,75986.93,0.1,-0.08902,7e-05,8.35647]
[1777389013207,44.1,75989.39,0.1,-0.08882,7e-05,8.34303]
[1777389016185,44.1,75988.5,0.1,-0.08888,7e-05,8.3467]
[1777389022274,44.09,75983.72,0.1,-0.08918,7e-05,8.36751]
[1777389027757,44.09,75984.0,0.1,-0.08914,7e-05,8.36469]
[1777389030377,44.09,75995.08,0.1,-0.08835,7e-05,8.31071]
[1777389032381,44.08,75996.57,0.1,-0.0882,7e-05,8.29861]
[1777389032558,44.08,75996.57,0.1,-0.0882,7e-05,8.29861]
[1777389035448,44.08,75985.88,0.1,-0.08894,7e-05,8.34915]
[1777389036016,44.08,75985.88,0.1,-0.08894,7e-05,8.34915]
[1777389036438,44.08,75980.02,0.1,-0.08935,7e-05,8.37705]
[1777389041500,44.08,75974.96,0.1,-0.08968,7e-05,8.39971]
[1777389041597,44.08,75972.12,0.1,-0.08988,7e-05,8.41306]
[1777389043421,44.07,75962.79,0.1,-0.09054,7e-05,8.45787]
[1777389048455,44.07,75962.94,0.1,-0.09051,7e-05,8.45606]
[1777389052302,44.07,75966.28,0.1,-0.09027,7e-05,8.43928]
[1777389052312,44.07,75966.28,0.1,-0.09027,7e-05,8.43928]
[1777389052485,44.07,75966.69,0.1,-0.09024,7e-05,8.43712]
[1777389057581,44.06,75969.14,0.1,-0.09004,7e-05,8.42375]
[1777389057932,44.06,75968.76,0.1,-0.09006,7e-05,8.42483]
[1777389060541,44.06,75958.2,0.1,-0.0908,7e-05,8.47555]
[1777389064749,44.06,75959.57,0.1,-0.0907,7e-05,8.46824]
[1777389064763,44.06,75959.57,0.1,-0.0907,7e-05,8.46824]
[1777389064835,44.06,75966.39,0.1,-0.0902,7e-05,8.43485]
[1777389067008,44.06,75966.41,0.1,-0.0902,7e-05,8.43475]
[1777389067110,44.06,75963.53,0.1,-0.0904,7e-05,8.44834]
[1777389071942,44.05,75961.26,0.1,-0.09056,7e-05,8.45875]
[1777389072043,44.05,75960.99,0.1,-0.09057,7e-05,8.45965]
[1777389075611,44.05,75961.07,0.1,-0.09056,7e-05,8.45906]
[1777389075917,44.05,75960.7,0.1,-0.09058,7e-05,8.46024]
[1777389076601,44.05,75960.7,0.1,-0.09058,7e-05,8.46024]
[1777389076615,44.05,75960.7,0.1,-0.09058,7e-05,8.46024]
[1777389076675,44.05,75943.41,0.1,-0.09182,7e-05,8.54413]
[1777389080426,44.05,75941.29,0.1,-0.09196,7e-05,8.55356]
[1777389080679,44.05,75939.85,0.1,-0.09206,7e-05,8.56022]
[1777389085714,44.04,75938.23,0.1,-0.09215,7e-05,8.5663]
[1777389090749,44.04,75938.32,0.1,-0.09212,7e-05,8.56398]
[1777389091870,44.04,75938.32,0.1,-0.09212,7e-05,8.56398]
[1777389093123,44.03,75944.71,0.1,-0.0916,7e-05,8.52737]
[1777389093124,44.03,75954.54,0.1,-0.09089,7e-05,8.47932]
[1777389098447,44.03,75954.7,0.1,-0.09086,7e-05,8.47727]
[1777389102308,44.03,75959.41,0.1,-0.09051,7e-05,8.45344]
[1777389102322,44.03,75959.41,0.1,-0.09051,7e-05,8.45344]
[1777389108877,44.02,75958.34,0.1,-0.09056,7e-05,8.45671]
[1777389113913,44.02,75954.82,0.1,-0.09079,7e-05,8.4723]
[1777389119955,44.01,75959.51,0.1,-0.09042,7e-05,8.44769]
[1777389121474,44.01,75959.79,0.1,-0.0904,7e-05,8.44603]
[1777389122968,44.01,75963.83,0.1,-0.09011,7e-05,8.4262]
[1777389123096,44.01,75987.03,0.1,-0.08846,7e-05,8.31407]
[1777389123567,44.01,75987.03,0.1,-0.08846,7e-05,8.31407]
[1777389123991,44.01,75987.06,0.1,-0.08846,7e-05,8.3136]
[1777389125954,44.01,75995.03,0.1,-0.08789,7e-05,8.27506]
[1777389126664,44.01,75995.03,0.1,-0.08789,7e-05,8.2748]
[1777389127012,44.0,75988.03,0.1,-0.08838,7e-05,8.30813]
[1777389128123,44.0,75974.47,0.1,-0.08933,7e-05,8.37309]
[1777389133158,44.0,75965.99,0.1,-0.08992,7e-05,8.41314]
[1777389139096,44.0,75957.08,0.1,-0.09053,7e-05,8.45475]
[1777389139978,44.0,75957.08,0.1,-0.09053,7e-05,8.45475]
[1777389139991,44.0,75957.08,0.1,-0.09053,7e-05,8.45475]
[1777389141984,43.99,75956.44,0.1,-0.09057,7e-05,8.45727]
[1777389142658,43.99,75956.39,0.1,-0.09057,7e-05,8.45721]
[1777389148020,43.99,75962.51,0.1,-0.09011,7e-05,8.42614]
[1777389149760,43.99,75963.49,0.1,-0.09003,7e-05,8.4209]
[1777389150609,43.99,75964.12,0.1,-0.08998,7e-05,8.41761]
[1777389150624,43.99,75964.12,0.1,-0.08998,7e-05,8.41761]
[1777389151232,43.99,75964.57,0.1,-0.0899,7e-05,8.41046]
[1777389151829,43.99,75964.57,0.1,-0.0899,7e-05,8.41046]
[1777389153146,43.99,75966.05,0.1,-0.0898,7e-05,8.40308]
[1777389153157,43.99,75966.05,0.1,-0.0898,7e-05,8.40308]
[1777389153199,43.99,75975.63,0.1,-0.08911,7e-05,8.35664]
[1777389158751,43.98,75979.04,0.1,-0.08885,7e-05,8.33885]
[1777389158848,43.98,75982.51,0.1,-0.0886,7e-05,8.32159]
[1777389160640,43.98,75982.51,0.1,-0.0886,7e-05,8.32159]
[1777389161070,43.98,75982.51,0.1,-0.0886,7e-05,8.32159]
[1777389161170,43.98,75972.67,0.1,-0.08929,7e-05,8.36836]
[1777389164000,43.98,75972.89,0.1,-0.08927,7e-05,8.36696]
[1777389164489,43.98,75974.29,0.1,-0.08916,7e-05,8.35954]
[1777389164590,43.98,75977.94,0.1,-0.0889,7e-05,8.34193]
[1777389165961,43.98,75977.94,0.1,-0.0889,7e-05,8.34193]
[1777389166060,43.97,75983.35,0.1,-0.08851,7e-05,8.31531]
[1777389170019,43.97,75986.12,0.1,-0.08831,7e-05,8.30151]
[1777389170109,43.97,75985.04,0.1,-0.08838,7e-05,8.30624]
[1777389171228,43.97,75985.04,0.1,-0.08838,7e-05,8.30624]
[1777389171245,43.97,75985.04,0.1,-0.08838,7e-05,8.30624]
[1777389171329,43.97,75984.02,0.1,-0.08845,7e-05,8.31091]
[1777389176083,43.97,75982.16,0.1,-0.08856,7e-05,8.31888]
[1777389178097,43.97,75982.89,0.1,-0.08851,7e-05,8.31488]
[1777389184174,43.96,75980.19,0.1,-0.08868,7e-05,8.32663]
[1777389184183,43.96,75980.17,0.1,-0.08867,7e-05,8.32623]
[1777389186224,43.96,75981.4,0.1,-0.08858,7e-05,8.32007]
[1777389186426,43.96,75984.35,0.1,-0.08837,7e-05,8.30565]
[1777389190750,43.96,75979.9,0.1,-0.08867,7e-05,8.32637]
[1777389190840,43.96,75979.9,0.1,-0.08867,7e-05,8.32637]
[1777389190856,43.96,75979.9,0.1,-0.08867,7e-05,8.32637]
[1777389192868,43.96,75979.95,0.1,-0.08866,7e-05,8.32567]
[1777389192909,43.95,75968.69,0.1,-0.08945,7e-05,8.3794]
[1777389194313,43.95,75968.69,0.1,-0.08945,7e-05,8.3794]
[1777389197780,43.95,75971.43,0.1,-0.08925,7e-05,8.36527]
[1777389198374,43.95,75969.13,0.1,-0.0894,7e-05,8.37608]
[1777389200354,43.95,75969.84,0.1,-0.08934,7e-05,8.37204]
[1777389205558,43.94,75973.01,0.1,-0.08909,7e-05,8.35497]
[1777389208722,43.94,75974.97,0.1,-0.08895,7e-05,8.34495]
[1777389214062,43.94,75964.33,0.1,-0.08964,7e-05,8.39007]
[1777389214587,43.93,75965.4,0.1,-0.08955,7e-05,8.38421]
[1777389220724,43.93,75965.17,0.1,-0.08954,7e-05,8.38367]
[1777389226115,43.92,75959.6,0.1,-0.0899,7e-05,8.40802]
[1777389231750,43.92,75955.15,0.1,-0.09019,7e-05,8.42749]
[1777389235094,43.91,75955.43,0.1,-0.09016,7e-05,8.42522]
[1777389235124,43.91,75955.65,0.1,-0.09013,7e-05,8.42325]
[1777389236515,43.91,75949.83,0.1,-0.09054,7e-05,8.45104]
[1777389236784,43.91,75949.83,0.1,-0.09054,7e-05,8.45104]
[1777389237018,43.91,75958.27,0.1,-0.08993,7e-05,8.41009]
[1777389238982,43.91,75968.86,0.1,-0.08916,7e-05,8.35754]
[1777389244039,43.9,75965.8,0.1,-0.08936,7e-05,8.37126]
[1777389244097,43.9,75965.8,0.1,-0.08936,7e-05,8.37126]
[1777389244161,43.9,75962.02,0.1,-0.08962,7e-05,8.38879]
[1777389249875,43.89,75956.08,0.1,-0.09001,7e-05,8.41541]
[1777389251438,43.89,75956.18,0.1,-0.09,7e-05,8.41449]
[1777389252699,43.89,75955.73,0.1,-0.09003,7e-05,8.41624]
[1777389252813,43.89,75955.73,0.1,-0.09003,7e-05,8.41624]
[1777389252897,43.89,75951.68,0.1,-0.09031,7e-05,8.43545]
[1777389253945,43.89,75951.68,0.1,-0.09031,7e-05,8.43545]
[1777389254212,43.89,75951.68,0.1,-0.09031,7e-05,8.43545]
[1777389254832,43.89,75953.45,0.1,-0.09017,7e-05,8.42594]
[1777389254930,43.89,75956.49,0.1,-0.08995,7e-05,8.41074]
[1777389255412,43.89,75956.49,0.1,-0.08995,7e-05,8.41074]
[1777389259076,43.88,75968.17,0.1,-0.0891,7e-05,8.35337]
[1777389265988,43.87,75972.54,0.1,-0.08875,7e-05,8.32945]
[1777389271024,43.87,75971.97,0.1,-0.08873,7e-05,8.326]
[1777389274047,43.87,75981.47,0.1,-0.08805,7e-05,8.27942]
[1777389279083,43.87,75987.63,0.1,-0.08761,7e-05,8.2489]
[1777389284117,43.86,75984.29,0.1,-0.08783,7e-05,8.2641]
[1777389289153,43.86,75991.47,0.1,-0.08732,7e-05,8.22888]
[1777389293181,43.86,75974.56,0.1,-0.08849,7e-05,8.30971]
[1777389298216,43.86,75969.12,0.1,-0.08886,7e-05,8.33472]
[1777389299849,43.85,75967.84,0.1,-0.08895,7e-05,8.34063]
[1777389300853,43.85,75962.76,0.1,-0.0893,7e-05,8.3649]
[1777389305619,43.85,75960.13,0.1,-0.08947,7e-05,8.37596]
[1777389311306,43.84,75960.54,0.1,-0.08941,7e-05,8.37186]
[1777389311699,43.84,75960.54,0.1,-0.08941,7e-05,8.37186]
[1777389314832,43.84,75959.3,0.1,-0.08948,7e-05,8.37674]
[1777389314927,43.84,75959.3,0.1,-0.08948,7e-05,8.37674]
[1777389315335,43.84,75959.52,0.1,-0.08946,7e-05,8.3753]
[1777389320370,43.83,75949.57,0.1,-0.09014,7e-05,8.42193]
[1777389325405,43.83,75943.03,0.1,-0.0906,7e-05,8.4526]
[1777389330439,43.83,75938.07,0.1,-0.09093,7e-05,8.47546]
[1777389331711,43.83,75938.07,0.1,-0.09093,7e-05,8.47546]
[1777389331714,43.83,75935.58,0.1,-0.09107,7e-05,8.48256]
[1777389336890,43.82,75929.47,0.1,-0.09147,7e-05,8.50993]
[1777389340095,43.81,75930.3,0.1,-0.0914,7e-05,8.50481]
[1777389340108,43.81,75930.3,0.1,-0.0914,7e-05,8.50481]
[1777389340662,43.81,75931.01,0.1,-0.09133,7e-05,8.50029]
[1777389341466,43.81,75930.2,0.1,-0.09139,7e-05,8.50425]
[1777389346961,43.8,75926.52,0.1,-0.09162,7e-05,8.51992]
[1777389352228,43.8,75925.18,0.1,-0.0917,7e-05,8.52503]
[1777389352625,43.8,75927.78,0.1,-0.0915,7e-05,8.51164]
[1777389354088,43.8,75929.55,0.1,-0.09137,7e-05,8.503]
[1777389355565,43.8,75935.11,0.1,-0.09096,7e-05,8.47526]
[1777389356211,43.8,75935.11,0.1,-0.09096,7e-05,8.47526]
[1777389357357,43.8,75936.56,0.1,-0.09085,7e-05,8.46763]
[1777389357373,43.8,75936.56,0.1,-0.09085,7e-05,8.46763]
[1777389357883,43.79,75933.67,0.1,-0.09105,7e-05,8.48143]
[1777389358275,43.79,75933.67,0.1,-0.09105,7e-05,8.48143]
[1777389358727,43.79,75932.15,0.1,-0.09116,7e-05,8.48855]
[1777389358740,43.79,75932.15,0.1,-0.09116,7e-05,8.48855]
[1777389362310,43.79,75918.69,0.1,-0.09212,7e-05,8.553]
[1777389367773,43.78,75917.54,0.1,-0.09217,7e-05,8.55674]
[1777389372780,43.78,75918.46,0.1,-0.09208,7e-05,8.5508]
[1777389373622,43.78,75919.08,0.1,-0.09203,7e-05,8.54706]
[1777389374497,43.78,75919.35,0.1,-0.09201,7e-05,8.54574]
[1777389375230,43.78,75919.35,0.1,-0.09201,7e-05,8.54574]
[1777389375231,43.78,75934.85,0.1,-0.09088,7e-05,8.46954]
[1777389377178,43.77,75945.46,0.1,-0.09011,7e-05,8.41745]
[1777389379193,43.77,75945.45,0.1,-0.09011,7e-05,8.4175]
[1777389379294,43.77,75946.07,0.1,-0.09006,7e-05,8.41375]
[1777389384460,43.77,75947.65,0.1,-0.08992,7e-05,8.40463]
[1777389389853,43.76,75944.94,0.1,-0.09009,7e-05,8.41571]
[1777389394888,43.76,75945.86,0.1,-0.08995,7e-05,8.4047]
[1777389397542,43.75,75942.48,0.1,-0.09018,7e-05,8.42007]
[1777389397925,43.75,75942.48,0.1,-0.09018,7e-05,8.42007]
[1777389403403,43.75,75942.53,0.1,-0.09015,7e-05,8.41832]
[1777389409996,43.74,75952.76,0.1,-0.08938,7e-05,8.36578]
[1777389415033,43.74,75952.39,0.1,-0.08938,7e-05,8.36604]
[1777389419770,43.73,75957.45,0.1,-0.08901,7e-05,8.34034]
[1777389420074,43.73,75969.31,0.1,-0.08816,7e-05,8.28262]
[1777389420684,43.73,75969.31,0.1,-0.08816,7e-05,8.28262]
[1777389420976,43.73,75969.31,0.1,-0.08816,7e-05,8.28262]
[1777389422946,43.73,75974.55,0.1,-0.08779,7e-05,8.25686]
[1777389427935,43.73,75987.25,0.1,-0.08687,7e-05,8.19371]
[1777389434174,43.72,75990.45,0.1,-0.08664,7e-05,8.17808]
[1777389439210,43.72,75988.23,0.1,-0.08679,7e-05,8.18846]
[1777389444244,43.72,75985.57,0.1,-0.08697,7e-05,8.20085]
[1777389449343,43.72,75984.76,0.1,-0.08703,7e-05,8.20445]
[1777389451082,43.72,75987.46,0.1,-0.08684,7e-05,8.19135]
[1777389451094,43.72,75987.46,0.1,-0.08684,7e-05,8.19135]
[1777389452382,43.72,75981.23,0.1,-0.08723,7e-05,8.21655]
[1777389452841,43.72,75974.67,0.1,-0.08769,7e-05,8.24807]
[1777389458341,43.72,75971.56,0.1,-0.08789,7e-05,8.2622]
[1777389463377,43.72,75970.26,0.1,-0.08797,7e-05,8.26762]
[1777389468413,43.71,75963.03,0.1,-0.08847,7e-05,8.30143]
[1777389473446,43.71,75962.72,0.1,-0.08847,7e-05,8.30172]
[1777389478481,43.7,75963.36,0.1,-0.08841,7e-05,8.29745]
[1777389483516,43.7,75965.15,0.1,-0.08826,7e-05,8.28757]
[1777389485648,43.7,75967.99,0.1,-0.08806,7e-05,8.27339]
[1777389486971,43.7,75976.7,0.1,-0.08744,7e-05,8.23115]
[1777389487545,43.7,75976.7,0.1,-0.08744,7e-05,8.23115]
[1777389487550,43.7,75986.57,0.1,-0.08675,7e-05,8.1835]
[1777389487847,43.7,75986.57,0.1,-0.08675,7e-05,8.1835]
[1777389491708,43.7,75987.25,0.1,-0.0867,7e-05,8.18]
[1777389491867,43.7,75987.25,0.1,-0.0867,7e-05,8.18]
[1777389492010,43.7,75985.59,0.1,-0.08681,7e-05,8.18792]
[1777389493920,43.7,75977.22,0.1,-0.0874,7e-05,8.22817]
[1777389494001,43.7,75979.87,0.1,-0.08721,7e-05,8.21523]
[1777389495149,43.7,75979.87,0.1,-0.08721,7e-05,8.21523]
[1777389500643,43.7,75980.8,0.1,-0.08713,7e-05,8.20989]
[1777389505678,43.69,75974.43,0.1,-0.08757,7e-05,8.2399]
[1777389510712,43.69,75971.15,0.1,-0.08779,7e-05,8.25483]
[1777389515748,43.69,75966.61,0.1,-0.08805,7e-05,8.27097]
[1777389521790,43.68,75966.27,0.1,-0.08806,7e-05,8.27142]
[1777389527034,43.68,75969.16,0.1,-0.08784,7e-05,8.25676]
[1777389532867,43.68,75964.3,0.1,-0.08817,7e-05,8.27897]
[1777389538305,43.67,75965.47,0.1,-0.08807,7e-05,8.27223]
[1777389543943,43.67,75967.01,0.1,-0.08795,7e-05,8.26394]
[1777389548981,43.67,75968.79,0.1,-0.08781,7e-05,8.25466]
[1777389554395,43.67,75962.08,0.1,-0.08828,7e-05,8.28658]
[1777389560438,43.67,75959.06,0.1,-0.08848,7e-05,8.30021]
[1777389566098,43.66,75949.68,0.1,-0.08912,7e-05,8.34405]
[1777389571133,43.66,75950.57,0.1,-0.08899,7e-05,8.33358]
[1777389576168,43.65,75953.53,0.1,-0.08877,7e-05,8.31792]
[1777389581203,43.65,75953.61,0.1,-0.08874,7e-05,8.3163]
[1777389586238,43.65,75953.57,0.1,-0.08873,7e-05,8.31526]
[1777389591273,43.64,75954.55,0.1,-0.08864,7e-05,8.30932]
[1777389596606,43.64,75961.28,0.1,-0.08815,7e-05,8.27582]
[1777389596926,43.64,75963.56,0.1,-0.08799,7e-05,8.2646]
[1777389597317,43.64,75978.03,0.1,-0.08697,7e-05,8.1945]
[1777389602648,43.64,75983.64,0.1,-0.08657,7e-05,8.16734]
[1777389605314,43.64,75990.53,0.1,-0.08609,7e-05,8.13416]
[1777389610423,43.64,76000.08,0.1,-0.08544,7e-05,8.08867]
[1777389615458,43.64,75997.68,0.1,-0.08561,7e-05,8.10069]
[1777389620493,43.64,75998.68,0.1,-0.08555,7e-05,8.09643]
[1777389625528,43.64,75992.47,0.1,-0.08598,7e-05,8.12659]
[1777389630563,43.64,75993.33,0.1,-0.08593,7e-05,8.12274]
[1777389633653,43.64,75994.67,0.1,-0.08579,7e-05,8.11174]
[1777389633673,43.64,76000.38,0.1,-0.0854,7e-05,8.08444]
[1777389639627,43.65,76007.53,0.1,-0.08492,7e-05,8.05115]
[1777389640547,43.65,76007.53,0.1,-0.08492,7e-05,8.05115]
[1777389641032,43.65,76004.22,0.1,-0.08515,7e-05,8.06714]
[1777389643640,43.65,76003.85,0.1,-0.08518,7e-05,8.06918]
[1777389643655,43.65,76004.47,0.1,-0.08514,7e-05,8.06634]
[1777389645519,43.65,76003.32,0.1,-0.08522,7e-05,8.07197]
[1777389645668,43.65,75996.93,0.1,-0.08566,7e-05,8.10268]
[1777389650704,43.65,75997.97,0.1,-0.08559,7e-05,8.09811]
[1777389655740,43.65,76000.09,0.1,-0.08546,7e-05,8.08846]
[1777389661079,43.65,75996.57,0.1,-0.0857,7e-05,8.10573]
[1777389661665,43.65,75996.57,0.1,-0.0857,7e-05,8.10573]
[1777389661719,43.65,75990.02,0.1,-0.08616,7e-05,8.13733]
[1777389662291,43.65,75979.49,0.1,-0.0869,7e-05,8.18803]
[1777389663130,43.65,75979.49,0.1,-0.0869,7e-05,8.18803]
[1777389663183,43.65,75979.49,0.1,-0.0869,7e-05,8.18803]
[1777389663707,43.65,75973.94,0.1,-0.08728,7e-05,8.21471]
[1777389664257,43.65,75973.94,0.1,-0.08728,7e-05,8.21471]
[1777389664305,43.65,75968.71,0.1,-0.08765,7e-05,8.23999]
[1777389665695,43.65,75968.71,0.1,-0.08765,7e-05,8.23999]
[1777389665703,43.65,75966.73,0.1,-0.08779,7e-05,8.24933]
[1777389665939,43.65,75966.73,0.1,-0.08779,7e-05,8.24933]
[1777389666688,43.65,75966.73,0.1,-0.08779,7e-05,8.24933]
[1777389667408,43.65,75959.58,0.1,-0.08829,7e-05,8.28395]
[1777389667555,43.65,75959.58,0.1,-0.08829,7e-05,8.28395]
[1777389667748,43.65,75959.58,0.1,-0.08829,7e-05,8.28395]
[1777389667961,43.65,75958.23,0.1,-0.08838,7e-05,8.29013]
[1777389670399,43.65,75958.56,0.1,-0.08836,7e-05,8.28816]
[1777389670914,43.65,75966.22,0.1,-0.08781,7e-05,8.25106]
[1777389671545,43.65,75986.89,0.1,-0.08636,7e-05,8.1512]
[1777389672370,43.65,76010.0,0.1,-0.08476,7e-05,8.04035]
[1777389673276,43.65,76010.0,0.1,-0.08476,7e-05,8.04035]
[1777389673295,43.65,76010.0,0.1,-0.08476,7e-05,8.04035]
[1777389673742,43.65,76013.4,0.1,-0.08453,7e-05,8.02433]
[1777389673924,43.65,76013.4,0.1,-0.08453,7e-05,8.02433]
[1777389673984,43.65,76013.12,0.1,-0.08455,7e-05,8.02567]
[1777389680929,43.66,76014.62,0.1,-0.08447,7e-05,8.02011]
[1777389684957,43.66,76003.34,0.1,-0.08525,7e-05,8.0739]
[1777389690036,43.65,76003.72,0.1,-0.08521,7e-05,8.07112]
[1777389690748,43.65,76003.68,0.1,-0.08521,7e-05,8.07112]
[1777389691649,43.65,76003.68,0.1,-0.08521,7e-05,8.07112]
[1777389696749,43.65,76011.12,0.1,-0.08466,7e-05,8.03177]
[1777389703084,43.66,76012.16,0.1,-0.08462,7e-05,8.02848]
[1777389708119,43.66,76013.63,0.1,-0.08453,7e-05,8.02252]
[1777389713153,43.67,76017.24,0.1,-0.0843,7e-05,8.00648]
[1777389718189,43.67,76011.84,0.1,-0.08469,7e-05,8.03339]
[1777389723353,43.67,76004.74,0.1,-0.08518,7e-05,8.06806]
[1777389726817,43.67,76018.78,0.1,-0.08422,7e-05,8.00125]
[1777389732537,43.67,76024.24,0.1,-0.08384,7e-05,7.97471]
[1777389738329,43.67,76021.25,0.1,-0.08404,7e-05,7.98819]
[1777389743365,43.67,76025.32,0.1,-0.08376,7e-05,7.96845]
[1777389746761,43.67,76015.39,0.1,-0.08443,7e-05,8.01561]
[1777389752815,43.67,76012.7,0.1,-0.08461,7e-05,8.02794]
[1777389758942,43.66,76020.46,0.1,-0.08402,7e-05,7.98552]
[1777389767535,43.67,76013.96,0.1,-0.08448,7e-05,8.01715]
[1777389772570,43.66,76021.4,0.1,-0.08396,7e-05,7.98099]
[1777389776436,43.66,76027.62,0.1,-0.08353,7e-05,7.95121]
[1777389777056,43.66,76029.17,0.1,-0.08343,7e-05,7.94381]
[1777389777607,43.66,76031.76,0.1,-0.08325,7e-05,7.93149]
[1777389782642,43.66,76027.21,0.1,-0.08354,7e-05,7.95181]
[1777389784295,43.66,76025.44,0.1,-0.08366,7e-05,7.95996]
[1777389790698,43.65,76033.63,0.1,-0.08308,7e-05,7.91919]
[1777389795838,43.65,76024.3,0.1,-0.0837,7e-05,7.96262]
[1777389797329,43.65,76019.69,0.1,-0.084,7e-05,7.98402]
[1777389797748,43.65,76015.3,0.1,-0.0843,7e-05,8.00463]
[1777389802783,43.64,76017.0,0.1,-0.08416,7e-05,7.99465]
[1777389807819,43.64,76018.67,0.1,-0.08402,7e-05,7.98487]
[1777389812854,43.63,76015.56,0.1,-0.08416,7e-05,7.99309]
[1777389813146,43.63,76015.56,0.1,-0.08416,7e-05,7.99309]
[1777389818896,43.63,76014.3,0.1,-0.08424,7e-05,7.9985]
[1777389823931,43.63,76012.8,0.1,-0.08433,7e-05,8.00513]
[1777389828966,43.63,76012.6,0.1,-0.08435,7e-05,8.00648]
[1777389834001,43.63,76004.96,0.1,-0.08489,7e-05,8.04365]
[1777389838243,43.63,76002.97,0.1,-0.08503,7e-05,8.05389]
[1777389841143,43.63,75986.79,0.1,-0.08616,7e-05,8.1318]
[1777389846089,43.63,75998.19,0.1,-0.08537,7e-05,8.07739]
[1777389851123,43.64,75995.85,0.1,-0.08554,7e-05,8.08914]
[1777389853823,43.64,76005.79,0.1,-0.08486,7e-05,8.04178]
[1777389855758,43.64,76009.97,0.1,-0.08457,7e-05,8.02196]
[1777389856015,43.64,76010.82,0.1,-0.08452,7e-05,8.01809]
[1777389858742,43.64,76020.73,0.1,-0.08384,7e-05,7.97088]
[1777389859779,43.64,76031.92,0.1,-0.08308,7e-05,7.91731]
[1777389860654,43.64,76031.92,0.1,-0.08308,7e-05,7.91731]
[1777389860754,43.64,76035.23,0.1,-0.08285,7e-05,7.90133]
[1777389863979,43.63,76038.78,0.1,-0.0826,7e-05,7.88382]
[1777389867627,43.63,76033.88,0.1,-0.08292,7e-05,7.90639]
[1777389867861,43.63,76035.46,0.1,-0.08281,7e-05,7.89867]
[1777389868597,43.63,76035.46,0.1,-0.08281,7e-05,7.89867]
[1777389868698,43.63,76036.22,0.1,-0.08276,7e-05,7.89484]
[1777389869253,43.63,76036.22,0.1,-0.08276,7e-05,7.89484]
[1777389869354,43.63,76037.43,0.1,-0.08267,7e-05,7.88889]
[1777389875302,43.63,76035.72,0.1,-0.08273,7e-05,7.89117]
[1777389880337,43.62,76033.82,0.1,-0.08284,7e-05,7.89922]
[1777389885372,43.62,76031.29,0.1,-0.083,7e-05,7.91018]
[1777389890407,43.62,76031.72,0.1,-0.08296,7e-05,7.90713]
[1777389895444,43.61,76033.39,0.1,-0.08283,7e-05,7.89812]
[1777389900941,43.61,76036.76,0.1,-0.08259,7e-05,7.8813]
[1777389901539,43.61,76029.04,0.1,-0.08311,7e-05,7.91758]
[1777389907888,43.61,76033.26,0.1,-0.0828,7e-05,7.89612]
[1777389913568,43.6,76034.02,0.1,-0.08273,7e-05,7.89116]
[1777389918603,43.6,76036.7,0.1,-0.08253,7e-05,7.87727]
[1777389922779,43.6,76037.81,0.1,-0.08245,7e-05,7.87133]
[1777389922881,43.6,76037.3,0.1,-0.08248,7e-05,7.87352]
[1777389925978,43.6,76041.54,0.1,-0.08219,7e-05,7.85298]
[1777389926659,43.59,76039.48,0.1,-0.08232,7e-05,7.86233]
[1777389927078,43.59,76039.48,0.1,-0.08232,7e-05,7.86233]
[1777389928028,43.59,76042.96,0.1,-0.08209,7e-05,7.84564]
[1777389933708,43.59,76044.26,0.1,-0.08194,7e-05,7.83369]
[1777389934220,43.59,76044.26,0.1,-0.08194,7e-05,7.83369]
[1777389934718,43.59,76044.42,0.1,-0.08193,7e-05,7.83275]
[1777389936062,43.59,76038.86,0.1,-0.0823,7e-05,7.8589]
[1777389936760,43.59,76038.86,0.1,-0.0823,7e-05,7.8589]
[1777389944787,43.58,76043.03,0.1,-0.08199,7e-05,7.83733]
[1777389946174,43.58,76041.9,0.1,-0.08207,7e-05,7.84249]
[1777389946804,43.58,76043.88,0.1,-0.08193,7e-05,7.83291]
[1777389951802,43.58,76043.92,0.1,-0.08192,7e-05,7.8319]
[1777389951904,43.58,76041.45,0.1,-0.08208,7e-05,7.84341]
[1777389957884,43.58,76034.67,0.1,-0.08252,7e-05,7.87423]
[1777389962919,43.57,76034.14,0.1,-0.08254,7e-05,7.8756]
[1777389967980,43.57,76034.94,0.1,-0.08247,7e-05,7.87069]
[1777389973015,43.57,76034.08,0.1,-0.08251,7e-05,7.87366]
[1777389975673,43.57,76034.31,0.1,-0.08249,7e-05,7.87235]
[1777389976036,43.56,76034.38,0.1,-0.08248,7e-05,7.87158]
[1777389977141,43.56,76039.16,0.1,-0.08216,7e-05,7.8487]
[1777389978050,43.56,76041.41,0.1,-0.082,7e-05,7.83786]
[1777389978666,43.56,76041.41,0.1,-0.082,7e-05,7.83786]
[1777389979057,43.56,76040.89,0.1,-0.08203,7e-05,7.84016]
[1777389983691,43.56,76037.98,0.1,-0.08222,7e-05,7.85327]
[1777389984092,43.56,76039.16,0.1,-0.08214,7e-05,7.84749]
[1777389989496,43.56,76038.26,0.1,-0.08219,7e-05,7.85084]
[1777389989532,43.56,76037.28,0.1,-0.08225,7e-05,7.85531]
[1777389995168,43.55,76036.87,0.1,-0.08222,7e-05,7.85172]
[1777389999993,43.55,76036.61,0.1,-0.08223,7e-05,7.85226]
[1777390000012,43.55,76033.68,0.1,-0.08243,7e-05,7.86599]
[1777390000562,43.55,76033.68,0.1,-0.08243,7e-05,7.86599]
[1777390001082,43.55,76033.68,0.1,-0.08243,7e-05,7.86599]
[1777390000581,43.55,76017.3,0.1,-0.08354,7e-05,7.94391]
[1777390003192,43.55,76010.18,0.1,-0.08402,7e-05,7.97739]
[1777390003279,43.55,76014.89,0.1,-0.08369,7e-05,7.95454]
[1777390005652,43.55,76027.29,0.1,-0.08283,7e-05,7.89454]
[1777390011285,43.54,76017.74,0.1,-0.08346,7e-05,7.93873]
[1777390013131,43.54,76017.74,0.1,-0.08346,7e-05,7.93873]
[1777390013299,43.54,76019.13,0.1,-0.08336,7e-05,7.93153]
[1777390018673,43.54,76027.04,0.1,-0.08281,7e-05,7.89252]
[1777390024377,43.53,76024.9,0.1,-0.08293,7e-05,7.90141]
[1777390028830,43.53,76025.06,0.1,-0.08291,7e-05,7.89999]
[1777390028927,43.53,76027.47,0.1,-0.08275,7e-05,7.8883]
[1777390032048,43.53,76022.76,0.1,-0.08306,7e-05,7.91026]
[1777390034117,43.53,76016.37,0.1,-0.08349,7e-05,7.94068]
[1777390034193,43.53,76014.59,0.1,-0.08361,7e-05,7.94888]
[1777390034357,43.53,76014.59,0.1,-0.08361,7e-05,7.94888]
[1777390034459,43.53,76000.83,0.1,-0.08455,7e-05,8.01468]
[1777390036901,43.53,76006.13,0.1,-0.08419,7e-05,7.98923]
[1777390042112,43.53,76003.15,0.1,-0.08441,7e-05,8.00475]
[1777390041754,43.53,75992.92,0.1,-0.08512,7e-05,8.05404]
[1777390042733,43.53,75992.92,0.1,-0.08512,7e-05,8.05404]
[1777390042741,43.53,75992.92,0.1,-0.08512,7e-05,8.05404]
[1777390046530,43.54,75982.85,0.1,-0.08583,7e-05,8.10323]
[1777390050560,43.54,75971.96,0.1,-0.0866,7e-05,8.15596]
[1777390055594,43.54,75972.7,0.1,-0.0865,7e-05,8.14772]
[1777390060628,43.54,75968.74,0.1,-0.08678,7e-05,8.16683]
[1777390065664,43.54,75969.03,0.1,-0.08676,7e-05,8.16539]
[1777390068100,43.54,75964.9,0.1,-0.08705,7e-05,8.18534]
[1777390069330,43.54,75955.87,0.1,-0.08768,7e-05,8.22893]
[1777390069692,43.53,75955.87,0.1,-0.08768,7e-05,8.22882]
[1777390071640,43.53,75947.15,0.1,-0.0883,7e-05,8.27104]
[1777390071707,43.53,75941.7,0.1,-0.08869,7e-05,8.29737]
[1777390074694,43.53,75934.47,0.1,-0.0892,7e-05,8.33219]
[1777390074737,43.53,75936.19,0.1,-0.08907,7e-05,8.32356]
[1777390075856,43.53,75936.19,0.1,-0.08907,7e-05,8.32356]
[1777390075958,43.53,75940.66,0.1,-0.08875,7e-05,8.30153]
[1777390081777,43.53,75946.05,0.1,-0.08834,7e-05,8.2741]
[1777390086812,43.53,75949.23,0.1,-0.0881,7e-05,8.25767]
[1777390091975,43.52,75952.34,0.1,-0.08787,7e-05,8.24191]
[1777390097889,43.52,75962.34,0.1,-0.08716,7e-05,8.19268]
[1777390102937,43.52,75961.33,0.1,-0.08722,7e-05,8.19717]
[1777390107098,43.52,75960.92,0.1,-0.08725,7e-05,8.19889]
[1777390107199,43.52,75959.03,0.1,-0.08738,7e-05,8.20795]
[1777390108938,43.52,75958.71,0.1,-0.0874,7e-05,8.20941]
[1777390108980,43.52,75952.16,0.1,-0.08786,7e-05,8.24107]
[1777390114014,43.52,75946.93,0.1,-0.08818,7e-05,8.26095]
[1777390119050,43.51,75947.74,0.1,-0.08811,7e-05,8.25611]
[1777390124083,43.51,75948.93,0.1,-0.08801,7e-05,8.24952]
[1777390129119,43.51,75952.69,0.1,-0.08773,7e-05,8.23048]
[1777390134153,43.51,75957.91,0.1,-0.08736,7e-05,8.20456]
[1777390139188,43.51,75959.38,0.1,-0.08725,7e-05,8.19693]
[1777390144224,43.5,75953.61,0.1,-0.08765,7e-05,8.22435]
[1777390145358,43.5,75955.13,0.1,-0.08754,7e-05,8.21683]
[1777390146237,43.5,75953.07,0.1,-0.08768,7e-05,8.22667]
[1777390151274,43.5,75954.15,0.1,-0.08759,7e-05,8.2207]
[1777390151690,43.5,75954.15,0.1,-0.08759,7e-05,8.2207]
[1777390152285,43.5,75954.94,0.1,-0.08753,7e-05,8.21672]
[1777390153297,43.5,75968.57,0.1,-0.08657,7e-05,8.15059]
[1777390158323,43.5,75971.62,0.1,-0.08636,7e-05,8.13574]
[1777390161548,43.5,75971.16,0.1,-0.08639,7e-05,8.13795]
[1777390161649,43.5,75970.4,0.1,-0.08644,7e-05,8.14162]
[1777390163583,43.5,75970.44,0.1,-0.08644,7e-05,8.14143]
[1777390163672,43.5,75971.79,0.1,-0.08634,7e-05,8.13491]
[1777390168991,43.5,75979.76,0.1,-0.08579,7e-05,8.09653]
[1777390170605,43.5,75983.64,0.1,-0.08552,7e-05,8.07803]
[1777390171677,43.5,75983.24,0.1,-0.08555,7e-05,8.08006]
[1777390171796,43.5,75983.24,0.1,-0.08555,7e-05,8.08006]
[1777390171806,43.5,75983.24,0.1,-0.08555,7e-05,8.08006]
[1777390171997,43.5,75983.24,0.1,-0.08555,7e-05,8.08006]
[1777390172246,43.5,75983.24,0.1,-0.08555,7e-05,8.08006]
[1777390172635,43.5,75982.51,0.1,-0.08556,7e-05,8.07898]
[1777390172746,43.5,75982.51,0.1,-0.08556,7e-05,8.07898]
[1777390172835,43.5,75995.43,0.1,-0.08466,7e-05,8.0169]
[1777390175050,43.5,75995.43,0.1,-0.08467,7e-05,8.01722]
[1777390175152,43.5,76011.62,0.1,-0.08356,7e-05,7.94004]
[1777390175573,43.5,76011.62,0.1,-0.08356,7e-05,7.94004]
[1777390175631,43.5,76011.62,0.1,-0.08356,7e-05,7.94004]
[1777390175668,43.5,76012.28,0.1,-0.08352,7e-05,7.93722]
[1777390179803,43.51,76013.89,0.1,-0.08342,7e-05,7.93021]
[1777390179833,43.51,76013.89,0.1,-0.08342,7e-05,7.93021]
[1777390179879,43.51,76015.05,0.1,-0.08335,7e-05,7.92536]
[1777390181808,43.51,76014.73,0.1,-0.08338,7e-05,7.92724]
[1777390181876,43.51,76014.64,0.1,-0.08339,7e-05,7.92802]
[1777390184246,43.51,76014.58,0.1,-0.08339,7e-05,7.9283]
[1777390188319,43.51,76011.27,0.1,-0.08364,7e-05,7.94548]
[1777390189848,43.52,76008.76,0.1,-0.08382,7e-05,7.9581]
[1777390190416,43.52,76006.79,0.1,-0.08396,7e-05,7.96812]
[1777390191892,43.52,76006.6,0.1,-0.08398,7e-05,7.96932]
[1777390197595,43.52,76002.36,0.1,-0.08429,7e-05,7.99139]
[1777390202611,43.53,75999.57,0.1,-0.0845,7e-05,8.00568]
[1777390207896,43.53,76002.23,0.1,-0.08433,7e-05,7.99401]
[1777390213709,43.53,75997.16,0.1,-0.0847,7e-05,8.01965]
[1777390216182,43.53,75996.25,0.1,-0.08477,7e-05,8.02418]
[1777390216277,43.53,75997.72,0.1,-0.08467,7e-05,8.01729]
[1777390219763,43.54,75999.8,0.1,-0.08453,7e-05,8.00782]
[1777390219873,43.54,75989.55,0.1,-0.08524,7e-05,8.05716]
[1777390222696,43.54,75981.5,0.1,-0.0858,7e-05,8.09611]
[1777390222706,43.54,75981.5,0.1,-0.0858,7e-05,8.09611]
[1777390222958,43.54,75981.5,0.1,-0.0858,7e-05,8.09611]
[1777390224282,43.54,75979.56,0.1,-0.08594,7e-05,8.10549]
[1777390230154,43.54,75972.15,0.1,-0.08646,7e-05,8.14143]
[1777390231595,43.54,75972.15,0.1,-0.08646,7e-05,8.14145]
[1777390231606,43.54,75972.15,0.1,-0.08646,7e-05,8.14145]
[1777390236868,43.54,75964.66,0.1,-0.08694,7e-05,8.17266]
[1777390241904,43.54,75961.01,0.1,-0.08719,7e-05,8.18999]
[1777390245234,43.53,75951.13,0.1,-0.08789,7e-05,8.23763]
[1777390250294,43.53,75948.0,0.1,-0.0881,7e-05,8.25203]
[1777390256260,43.53,75948.3,0.1,-0.08806,7e-05,8.24966]
[1777390262045,43.53,75946.18,0.1,-0.0882,7e-05,8.25865]
[1777390264542,43.52,75946.1,0.1,-0.0882,7e-05,8.25865]
[1777390270138,43.52,75935.89,0.1,-0.08891,7e-05,8.30715]
[1777390272201,43.52,75930.58,0.1,-0.08928,7e-05,8.33252]
[1777390272209,43.52,75930.58,0.1,-0.08928,7e-05,8.33252]
[1777390272310,43.52,75925.05,0.1,-0.08968,7e-05,8.35923]
[1777390275998,43.52,75921.51,0.1,-0.08992,7e-05,8.37556]
[1777390276277,43.52,75921.51,0.1,-0.08992,7e-05,8.37556]
[1777390276279,43.52,75913.97,0.1,-0.09046,7e-05,8.41212]
[1777390282359,43.51,75913.81,0.1,-0.09044,7e-05,8.41089]
[1777390282429,43.51,75924.41,0.1,-0.08967,7e-05,8.3586]
[1777390283043,43.51,75924.41,0.1,-0.08967,7e-05,8.3586]
[1777390283196,43.51,75924.4,0.1,-0.08966,7e-05,8.35829]
[1777390283824,43.51,75924.4,0.1,-0.08966,7e-05,8.35829]
[1777390284203,43.51,75925.06,0.1,-0.08961,7e-05,8.35474]
[1777390284673,43.51,75925.06,0.1,-0.08961,7e-05,8.35474]
[1777390285210,43.5,75925.33,0.1,-0.08959,7e-05,8.3531]
[1777390287173,43.5,75923.65,0.1,-0.0897,7e-05,8.36099]
[1777390287274,43.5,75922.69,0.1,-0.08977,7e-05,8.36535]
[1777390290445,43.5,75919.6,0.1,-0.08998,7e-05,8.37945]
[1777390295666,43.49,75923.28,0.1,-0.08964,7e-05,8.35495]
[1777390301322,43.49,75919.54,0.1,-0.08989,7e-05,8.37183]
[1777390306357,43.49,75919.55,0.1,-0.08988,7e-05,8.37111]
[1777390308372,43.49,75909.64,0.1,-0.0906,7e-05,8.4194]
[1777390313416,43.48,75903.92,0.1,-0.091,7e-05,8.44641]
[1777390317112,43.48,75904.36,0.1,-0.09096,7e-05,8.4438]
[1777390317122,43.48,75904.36,0.1,-0.09096,7e-05,8.4438]
[1777390320799,43.48,75903.12,0.1,-0.09104,7e-05,8.44899]
[1777390322834,43.48,75904.86,0.1,-0.0909,7e-05,8.43978]
[1777390328329,43.48,75905.44,0.1,-0.09084,7e-05,8.4359]
[1777390328424,43.48,75893.1,0.1,-0.09174,7e-05,8.49641]
[1777390330019,43.48,75893.1,0.1,-0.09174,7e-05,8.49641]
[1777390330031,43.48,75893.1,0.1,-0.09174,7e-05,8.49641]
[1777390332093,43.47,75895.97,0.1,-0.09152,7e-05,8.48144]
[1777390332960,43.47,75895.94,0.1,-0.09152,7e-05,8.48134]
[1777390338029,43.47,75906.32,0.1,-0.09074,7e-05,8.42905]
[1777390343617,43.47,75905.91,0.1,-0.09076,7e-05,8.43025]
[1777390348499,43.46,75916.16,0.1,-0.09,7e-05,8.37932]
[1777390353904,43.46,75917.77,0.1,-0.08984,7e-05,8.36616]
[1777390355265,43.46,75902.24,0.1,-0.09096,7e-05,8.44213]
[1777390360575,43.46,75902.42,0.1,-0.09094,7e-05,8.44051]
[1777390360585,43.46,75902.42,0.1,-0.09094,7e-05,8.44051]
[1777390365005,43.46,75897.16,0.1,-0.09131,7e-05,8.46535]
[1777390365329,43.46,75897.16,0.1,-0.09131,7e-05,8.46535]
[1777390371150,43.45,75904.81,0.1,-0.09073,7e-05,8.42655]
[1777390374838,43.45,75915.78,0.1,-0.08992,7e-05,8.37195]
[1777390377459,43.45,75917.93,0.1,-0.08977,7e-05,8.36136]
[1777390382414,43.45,75916.53,0.1,-0.08985,7e-05,8.36687]
[1777390382515,43.45,75914.92,0.1,-0.08996,7e-05,8.37448]
[1777390385547,43.44,75915.2,0.1,-0.08993,7e-05,8.3723]
[1777390387027,43.44,75917.19,0.1,-0.08978,7e-05,8.36228]
[1777390387053,43.44,75917.19,0.1,-0.08978,7e-05,8.36228]
[1777390387145,43.44,75921.94,0.1,-0.08943,7e-05,8.33877]
[1777390390420,43.44,75926.69,0.1,-0.08909,7e-05,8.31506]
[1777390390492,43.44,75926.69,0.1,-0.08909,7e-05,8.31506]
[1777390390498,43.44,75927.21,0.1,-0.08905,7e-05,8.31232]
[1777390390982,43.44,75917.73,0.1,-0.08973,7e-05,8.35848]
[1777390391647,43.44,75917.73,0.1,-0.08973,7e-05,8.35848]
[1777390393566,43.44,75910.47,0.1,-0.09025,7e-05,8.39361]
[1777390393661,43.44,75910.47,0.1,-0.09025,7e-05,8.39361]
[1777390395648,43.44,75908.93,0.1,-0.09035,7e-05,8.40053]
[1777390401361,43.43,75913.21,0.1,-0.09001,7e-05,8.37762]
[1777390407070,43.43,75912.66,0.1,-0.09002,7e-05,8.37857]
[1777390410812,43.42,75914.54,0.1,-0.08988,7e-05,8.36846]
[1777390410877,43.42,75914.54,0.1,-0.08988,7e-05,8.36846]
[1777390411431,43.42,75919.08,0.1,-0.0895,7e-05,8.34118]
[1777390417430,43.42,75926.3,0.1,-0.08896,7e-05,8.30467]
[1777390423181,43.41,75923.37,0.1,-0.08915,7e-05,8.31741]
[1777390428216,43.41,75925.0,0.1,-0.08902,7e-05,8.30829]
[1777390432165,43.41,75927.69,0.1,-0.08881,7e-05,8.29448]
[1777390432244,43.41,75927.69,0.1,-0.08881,7e-05,8.29426]
[1777390433930,43.41,75923.45,0.1,-0.08911,7e-05,8.31477]
[1777390436228,43.41,75913.01,0.1,-0.08986,7e-05,8.36537]
[1777390440164,43.4,75911.95,0.1,-0.08992,7e-05,8.36933]
[1777390444238,43.4,75910.24,0.1,-0.09002,7e-05,8.3765]
[1777390444329,43.4,75904.93,0.1,-0.0904,7e-05,8.40227]
[1777390446311,43.4,75904.57,0.1,-0.09043,7e-05,8.40371]
[1777390446334,43.4,75904.57,0.1,-0.09043,7e-05,8.40371]
[1777390446404,43.4,75904.57,0.1,-0.09043,7e-05,8.40371]
[1777390446413,43.4,75904.59,0.1,-0.09042,7e-05,8.40327]
[1777390448266,43.39,75904.61,0.1,-0.09041,7e-05,8.40284]
[1777390450875,43.39,75901.98,0.1,-0.09059,7e-05,8.41473]
[1777390451382,43.39,75900.75,0.1,-0.09067,7e-05,8.42043]
[1777390456584,43.39,75898.61,0.1,-0.09081,7e-05,8.42955]
[1777390463148,43.38,75895.53,0.1,-0.091,7e-05,8.44211]
[1777390467377,43.38,75900.02,0.1,-0.09065,7e-05,8.41892]
[1777390467495,43.37,75899.97,0.1,-0.09066,7e-05,8.41902]
[1777390472530,43.37,75905.21,0.1,-0.09021,7e-05,8.38713]
[1777390475607,43.37,75904.95,0.1,-0.09022,7e-05,8.38783]
[1777390476558,43.37,75905.99,0.1,-0.09014,7e-05,8.38216]
[1777390481575,43.36,75909.65,0.1,-0.08985,7e-05,8.36294]
[1777390486629,43.36,75914.4,0.1,-0.08949,7e-05,8.33854]
[1777390491993,43.36,75913.25,0.1,-0.08956,7e-05,8.34283]
[1777390497707,43.35,75916.77,0.1,-0.08929,7e-05,8.32452]
[1777390502393,43.35,75903.92,0.1,-0.0902,7e-05,8.38653]
[1777390507777,43.35,75904.01,0.1,-0.09018,7e-05,8.38465]
[1777390512857,43.34,75900.76,0.1,-0.09039,7e-05,8.39918]
[1777390518858,43.34,75904.73,0.1,-0.09008,7e-05,8.37816]
[1777390523892,43.33,75894.51,0.1,-0.09081,7e-05,8.42714]
[1777390527310,43.33,75894.51,0.1,-0.0908,7e-05,8.4265]
[1777390527679,43.33,75894.51,0.1,-0.0908,7e-05,8.4265]
[1777390527609,43.33,75895.39,0.1,-0.09072,7e-05,8.42151]
[1777390527921,43.33,75895.39,0.1,-0.09072,7e-05,8.42151]
[1777390529934,43.33,75884.33,0.1,-0.09153,7e-05,8.4756]
[1777390530940,43.33,75884.33,0.1,-0.09153,7e-05,8.4756]
[1777390530977,43.33,75884.33,0.1,-0.09153,7e-05,8.4756]
[1777390536205,43.33,75868.48,0.1,-0.09264,7e-05,8.54844]
[1777390542348,43.33,75867.11,0.1,-0.09275,7e-05,8.55544]
[1777390549069,43.33,75864.29,0.1,-0.09296,7e-05,8.56941]
[1777390554104,43.33,75866.3,0.1,-0.09281,7e-05,8.55941]
[1777390554724,43.33,75866.3,0.1,-0.09281,7e-05,8.55941]
[1777390555030,43.33,75866.3,0.1,-0.09281,7e-05,8.55941]
[1777390557125,43.33,75886.35,0.1,-0.09133,7e-05,8.46024]
[1777390558385,43.33,75886.35,0.1,-0.09133,7e-05,8.46024]
[1777390558540,43.33,75886.35,0.1,-0.09133,7e-05,8.46024]
[1777390558642,43.33,75891.19,0.1,-0.09097,7e-05,8.43629]
[1777390559067,43.33,75891.19,0.1,-0.09097,7e-05,8.43629]
[1777390563540,43.33,75893.01,0.1,-0.09084,7e-05,8.42719]
[1777390563544,43.33,75892.57,0.1,-0.09087,7e-05,8.42933]
[1777390568709,43.32,75886.38,0.1,-0.09131,7e-05,8.45901]
[1777390573430,43.32,75884.29,0.1,-0.09145,7e-05,8.46826]
[1777390573449,43.32,75884.29,0.1,-0.09145,7e-05,8.46826]
[1777390577829,43.32,75882.21,0.1,-0.09158,7e-05,8.47744]
[1777390578369,43.32,75882.21,0.1,-0.09158,7e-05,8.47744]
[1777390581851,43.31,75897.99,0.1,-0.09041,7e-05,8.39848]
[1777390587964,43.31,75894.24,0.1,-0.09067,7e-05,8.41594]
[1777390594385,43.31,75896.68,0.1,-0.09044,7e-05,8.39837]
[1777390599420,43.3,75903.15,0.1,-0.08995,7e-05,8.36521]
[1777390604454,43.3,75900.01,0.1,-0.09016,7e-05,8.37938]
[1777390609490,43.3,75901.99,0.1,-0.09001,7e-05,8.36945]
[1777390614524,43.3,75905.31,0.1,-0.08977,7e-05,8.35297]
[1777390619052,43.3,75904.7,0.1,-0.08981,7e-05,8.35569]
[1777390619460,43.3,75904.7,0.1,-0.08981,7e-05,8.35569]
[1777390619597,43.3,75911.14,0.1,-0.08934,7e-05,8.32406]
[1777390620262,43.3,75911.14,0.1,-0.08934,7e-05,8.32406]
[1777390620272,43.3,75911.14,0.1,-0.08934,7e-05,8.32406]
[1777390621076,43.3,75910.73,0.1,-0.08937,7e-05,8.32584]
[1777390624296,43.3,75919.86,0.1,-0.0887,7e-05,8.28062]
[1777390624597,43.3,75921.64,0.1,-0.08857,7e-05,8.2718]
[1777390626608,43.3,75930.97,0.1,-0.0879,7e-05,8.22603]
[1777390631643,43.3,75921.39,0.1,-0.08858,7e-05,8.27265]
[1777390634409,43.29,75918.5,0.1,-0.08879,7e-05,8.28659]
[1777390634665,43.29,75919.26,0.1,-0.08873,7e-05,8.28273]
[1777390638464,43.29,75921.17,0.1,-0.08859,7e-05,8.27304]
[1777390638692,43.29,75921.48,0.1,-0.08856,7e-05,8.2714]
[1777390643727,43.29,75921.69,0.1,-0.08854,7e-05,8.2698]
[1777390648763,43.29,75932.23,0.1,-0.08778,7e-05,8.21768]
[1777390649770,43.29,75921.78,0.1,-0.08853,7e-05,8.26874]
[1777390654805,43.29,75921.11,0.1,-0.08852,7e-05,8.26659]
[1777390658824,43.29,75923.13,0.1,-0.08837,7e-05,8.2563]
[1777390659620,43.29,75929.94,0.1,-0.08788,7e-05,8.2229]
[1777390659678,43.29,75929.94,0.1,-0.08788,7e-05,8.2229]
[1777390660854,43.29,75957.5,0.1,-0.08593,7e-05,8.08887]
[1777390661859,43.29,75977.54,0.1,-0.08453,7e-05,7.99233]
[1777390662253,43.29,75977.54,0.1,-0.08453,7e-05,7.99233]
[1777390667389,43.29,75973.68,0.1,-0.08482,7e-05,8.01226]
[1777390668684,43.29,75975.61,0.1,-0.08469,7e-05,8.00323]
[1777390668897,43.29,75975.61,0.1,-0.08469,7e-05,8.00323]
[1777390668916,43.29,75979.15,0.1,-0.08444,7e-05,7.98646]
[1777390670757,43.29,75979.15,0.1,-0.08444,7e-05,7.98646]
[1777390672868,43.29,75979.79,0.1,-0.08441,7e-05,7.98398]
[1777390673664,43.29,75979.4,0.1,-0.08444,7e-05,7.98615]
[1777390673765,43.3,75979.09,0.1,-0.08447,7e-05,7.98823]
[1777390674812,43.3,75979.09,0.1,-0.08447,7e-05,7.98823]
[1777390679549,43.3,75974.33,0.1,-0.08482,7e-05,8.01221]
[1777390681068,43.3,75973.94,0.1,-0.08485,7e-05,8.01458]
[1777390681399,43.3,75973.94,0.1,-0.08485,7e-05,8.01458]
[1777390681626,43.3,75973.94,0.1,-0.08485,7e-05,8.01458]
[1777390681707,43.3,75981.72,0.1,-0.08432,7e-05,7.97768]
[1777390687036,43.31,75985.47,0.1,-0.08408,7e-05,7.96128]
[1777390689086,43.31,75999.59,0.1,-0.08312,7e-05,7.89396]
[1777390691343,43.31,75999.59,0.1,-0.08312,7e-05,7.89408]
[1777390691403,43.31,75998.87,0.1,-0.08317,7e-05,7.89774]
[1777390694901,43.31,76000.4,0.1,-0.08307,7e-05,7.89061]
[1777390695035,43.31,76000.98,0.1,-0.08303,7e-05,7.88784]
[1777390695056,43.31,76000.98,0.1,-0.08303,7e-05,7.88784]
[1777390695128,43.31,76000.98,0.1,-0.08303,7e-05,7.88784]
[1777390695245,43.31,75990.62,0.1,-0.08374,7e-05,7.93749]
[1777390698242,43.31,75981.74,0.1,-0.08436,7e-05,7.98087]
[1777390698344,43.31,75975.47,0.1,-0.0848,7e-05,8.01132]
[1777390699293,43.31,75975.47,0.1,-0.0848,7e-05,8.01132]
[1777390699394,43.31,75975.11,0.1,-0.08483,7e-05,8.0135]
[1777390699989,43.31,75975.11,0.1,-0.08483,7e-05,8.0135]
[1777390700128,43.31,75975.1,0.1,-0.08483,7e-05,8.01355]
[1777390705236,43.32,75972.97,0.1,-0.08499,7e-05,8.02465]
[1777390705267,43.32,75972.82,0.1,-0.08501,7e-05,8.02558]
[1777390706686,43.32,75972.82,0.1,-0.08501,7e-05,8.02558]
[1777390706701,43.32,75972.6,0.1,-0.08503,7e-05,8.02704]
[1777390709287,43.32,75968.24,0.1,-0.08533,7e-05,8.04828]
[1777390709294,43.32,75967.36,0.1,-0.0854,7e-05,8.0527]
[1777390710755,43.32,75967.36,0.1,-0.0854,7e-05,8.0527]
[1777390710856,43.32,75967.89,0.1,-0.08537,7e-05,8.05047]
[1777390713587,43.32,75954.05,0.1,-0.0863,7e-05,8.11309]
[1777390714634,43.32,75954.05,0.1,-0.0863,7e-05,8.11309]
[1777390720269,43.32,75961.48,0.1,-0.08578,7e-05,8.07739]
[1777390721225,43.32,75961.48,0.1,-0.08578,7e-05,8.07739]
[1777390721318,43.32,75961.17,0.1,-0.0858,7e-05,8.07899]
[1777390727320,43.32,75956.79,0.1,-0.08612,7e-05,8.10089]
[1777390729007,43.33,75956.48,0.1,-0.08615,7e-05,8.10261]
[1777390729334,43.33,75955.86,0.1,-0.08619,7e-05,8.10561]
[1777390730099,43.33,75955.86,0.1,-0.08619,7e-05,8.10561]
[1777390732448,43.33,75940.48,0.1,-0.08728,7e-05,8.18067]
[1777390735179,43.33,75936.63,0.1,-0.08756,7e-05,8.19937]
[1777390735246,43.33,75936.63,0.1,-0.08756,7e-05,8.19937]
[1777390740736,43.33,75933.43,0.1,-0.08778,7e-05,8.21476]
[1777390743749,43.33,75921.42,0.1,-0.08864,7e-05,8.27321]
[1777390748470,43.32,75938.83,0.1,-0.08739,7e-05,8.18776]
[1777390753733,43.32,75938.42,0.1,-0.08742,7e-05,8.18973]
[1777390759547,43.32,75944.31,0.1,-0.087,7e-05,8.16125]
[1777390764582,43.33,75950.01,0.1,-0.0866,7e-05,8.13393]
[1777390766743,43.33,75952.21,0.1,-0.08645,7e-05,8.12336]
[1777390766823,43.33,75965.27,0.1,-0.08553,7e-05,8.06025]
[1777390768861,43.33,75965.6,0.1,-0.08551,7e-05,8.05853]
[1777390770104,43.33,75969.91,0.1,-0.0852,7e-05,8.03752]
[1777390771118,43.32,75972.28,0.1,-0.08504,7e-05,8.026]
[1777390771289,43.32,75972.28,0.1,-0.08504,7e-05,8.026]
[1777390771636,43.32,75972.37,0.1,-0.08499,7e-05,8.02078]
[1777390774655,43.32,75981.93,0.1,-0.08432,7e-05,7.97467]
[1777390776250,43.32,75981.67,0.1,-0.08434,7e-05,7.97591]
[1777390776669,43.32,75981.69,0.1,-0.08434,7e-05,7.97581]
[1777390781704,43.32,75984.0,0.1,-0.08418,7e-05,7.96465]
[1777390786745,43.32,75992.98,0.1,-0.08356,7e-05,7.92158]
[1777390791780,43.32,75992.9,0.1,-0.08356,7e-05,7.92184]
[1777390796815,43.32,75991.4,0.1,-0.08367,7e-05,7.92924]
[1777390800560,43.32,75993.57,0.1,-0.08352,7e-05,7.91891]
[1777390801943,43.32,75989.64,0.1,-0.08379,7e-05,7.93781]
[1777390802033,43.32,75982.42,0.1,-0.08429,7e-05,7.97246]
[1777390803154,43.32,75982.17,0.1,-0.08431,7e-05,7.97361]
[1777390804654,43.32,75979.91,0.1,-0.08446,7e-05,7.98442]
[1777390804875,43.32,75984.07,0.1,-0.08417,7e-05,7.96437]
[1777390806396,43.32,75986.7,0.1,-0.08399,7e-05,7.95172]
[1777390807052,43.32,75986.45,0.1,-0.08401,7e-05,7.95291]
[1777390808437,43.32,75988.34,0.1,-0.08388,7e-05,7.94382]
[1777390808904,43.32,75987.99,0.1,-0.0839,7e-05,7.9455]
[1777390813908,43.32,75985.85,0.1,-0.08405,7e-05,7.95575]
[1777390813987,43.32,75985.85,0.1,-0.08405,7e-05,7.95575]
[1777390813953,43.32,75985.11,0.1,-0.0841,7e-05,7.95931]
[1777390814492,43.32,75985.11,0.1,-0.0841,7e-05,7.95931]
[1777390815031,43.32,75985.11,0.1,-0.0841,7e-05,7.95931]
[1777390815085,43.32,75984.78,0.1,-0.08412,7e-05,7.96086]
[1777390815956,43.32,75983.08,0.1,-0.08424,7e-05,7.96899]
[1777390820988,43.32,75987.43,0.1,-0.08394,7e-05,7.94799]
[1777390826023,43.32,75988.29,0.1,-0.08388,7e-05,7.94375]
[1777390829045,43.32,75998.61,0.1,-0.08316,7e-05,7.89401]
[1777390834079,43.32,76000.51,0.1,-0.08297,7e-05,7.87902]
[1777390839114,43.32,76001.04,0.1,-0.08292,7e-05,7.87524]
[1777390844149,43.31,75999.54,0.1,-0.083,7e-05,7.88116]
[1777390849190,43.31,76002.67,0.1,-0.08278,7e-05,7.86526]
[1777390854225,43.31,76000.28,0.1,-0.08295,7e-05,7.87697]
[1777390859260,43.31,76002.37,0.1,-0.0828,7e-05,7.86686]
[1777390864296,43.31,76004.75,0.1,-0.08264,7e-05,7.85587]
[1777390868810,43.31,76006.48,0.1,-0.08253,7e-05,7.84758]
[1777390869089,43.31,76006.48,0.1,-0.08253,7e-05,7.84758]
[1777390870342,43.31,76028.06,0.1,-0.08106,7e-05,7.74433]
[1777390875728,43.31,76025.26,0.1,-0.08124,7e-05,7.75745]
[1777390881418,43.31,76024.0,0.1,-0.08133,7e-05,7.76327]
[1777390886452,43.31,76026.33,0.1,-0.08117,7e-05,7.75198]
[1777390889474,43.31,76015.97,0.1,-0.08186,7e-05,7.8012]
[1777390894509,43.31,76007.99,0.1,-0.08236,7e-05,7.83398]
[1777390899545,43.3,75998.91,0.1,-0.08297,7e-05,7.87679]
[1777390900544,43.3,75998.91,0.1,-0.08297,7e-05,7.87679]
[1777390900555,43.3,75998.91,0.1,-0.08297,7e-05,7.87679]
[1777390905938,43.3,75999.19,0.1,-0.08293,7e-05,7.87423]
[1777390908614,43.3,75985.53,0.1,-0.08387,7e-05,7.93939]
[1777390913653,43.3,75984.83,0.1,-0.0839,7e-05,7.94201]
[1777390918742,43.3,75979.05,0.1,-0.0843,7e-05,7.96985]
[1777390924733,43.29,75983.29,0.1,-0.084,7e-05,7.94861]
[1777390929763,43.3,75982.62,0.1,-0.08405,7e-05,7.95198]
[1777390930592,43.3,75982.62,0.1,-0.08405,7e-05,7.95198]
[1777390930954,43.3,75982.62,0.1,-0.08405,7e-05,7.95198]
[1777390931056,43.3,75968.29,0.1,-0.08504,7e-05,8.02097]
[1777390932866,43.29,75968.51,0.1,-0.08503,7e-05,8.01983]
[1777390934688,43.29,75966.96,0.1,-0.08513,7e-05,8.02722]
[1777390938829,43.29,75982.57,0.1,-0.08404,7e-05,7.95131]
[1777390943860,43.29,75978.63,0.1,-0.08429,7e-05,7.96909]
[1777390948895,43.29,75980.97,0.1,-0.08413,7e-05,7.95788]
[1777390953929,43.29,75978.65,0.1,-0.08425,7e-05,7.96439]
[1777390958965,43.29,75983.78,0.1,-0.0839,7e-05,7.93978]
[1777390964000,43.29,75983.87,0.1,-0.08389,7e-05,7.93942]
[1777390969035,43.29,75983.86,0.1,-0.08389,7e-05,7.93958]
[1777390974069,43.29,75982.82,0.1,-0.08397,7e-05,7.94465]
[1777390979104,43.29,75982.29,0.1,-0.084,7e-05,7.9472]
[1777390981083,43.29,75981.76,0.1,-0.08404,7e-05,7.94944]
[1777390982281,43.29,75975.43,0.1,-0.08447,7e-05,7.97987]
[1777390982640,43.29,75975.43,0.1,-0.08447,7e-05,7.97987]
[1777390983409,43.29,75968.13,0.1,-0.08498,7e-05,8.01497]
[1777390984806,43.29,75967.67,0.1,-0.08501,7e-05,8.01709]
[1777390986369,43.29,75968.78,0.1,-0.08493,7e-05,8.01154]
[1777390986508,43.29,75968.78,0.1,-0.08493,7e-05,8.01154]
[1777390987161,43.29,75968.01,0.1,-0.08498,7e-05,8.01516]
[1777390988285,43.29,75965.42,0.1,-0.08516,7e-05,8.02755]
[1777390994212,43.29,75966.28,0.1,-0.08509,7e-05,8.0228]
[1777390996520,43.28,75966.03,0.1,-0.08511,7e-05,8.02368]
[1777390996545,43.28,75966.03,0.1,-0.08511,7e-05,8.02368]
[1777390997230,43.28,75966.78,0.1,-0.08505,7e-05,8.01995]
[1777390998041,43.28,75966.78,0.1,-0.08505,7e-05,8.01995]
[1777390998238,43.28,75963.73,0.1,-0.08526,7e-05,8.03455]
[1777390998532,43.28,75963.73,0.1,-0.08526,7e-05,8.03455]
[1777390998937,43.28,75963.73,0.1,-0.08526,7e-05,8.03455]
[1777390999247,43.28,75963.1,0.1,-0.08531,7e-05,8.03745]
[1777390999855,43.28,75963.1,0.1,-0.08531,7e-05,8.03745]
[1777391000253,43.28,75964.26,0.1,-0.08522,7e-05,8.03171]
[1777391004605,43.28,75966.36,0.1,-0.08507,7e-05,8.02117]
[1777391006623,43.28,75970.84,0.1,-0.08476,7e-05,7.99944]
[1777391011879,43.28,75969.35,0.1,-0.08485,7e-05,8.00617]
[1777391011976,43.28,75968.1,0.1,-0.0849,7e-05,8.00728]
[1777391012654,43.28,75968.1,0.1,-0.0849,7e-05,8.00728]
[1777391013218,43.28,75958.19,0.1,-0.08558,7e-05,8.05489]
[1777391018378,43.28,75950.37,0.1,-0.08612,7e-05,8.09182]
[1777391023413,43.27,75942.39,0.1,-0.08666,7e-05,8.12914]
[1777391028448,43.27,75937.71,0.1,-0.08698,7e-05,8.15048]
[1777391033488,43.27,75935.56,0.1,-0.08712,7e-05,8.1603]
[1777391038522,43.27,75933.93,0.1,-0.08724,7e-05,8.16861]
[1777391043558,43.27,75932.41,0.1,-0.08736,7e-05,8.17645]
[1777391047845,43.27,75939.15,0.1,-0.08688,7e-05,8.14409]
[1777391047954,43.27,75939.99,0.1,-0.08683,7e-05,8.14016]
[1777391051717,43.27,75939.09,0.1,-0.08689,7e-05,8.14487]
[1777391052308,43.27,75934.99,0.1,-0.08719,7e-05,8.16513]
[1777391057933,43.27,75934.64,0.1,-0.08722,7e-05,8.16738]
[1777391063100,43.27,75932.11,0.1,-0.08741,7e-05,8.18004]
[1777391063279,43.27,75932.11,0.1,-0.08741,7e-05,8.18004]
[1777391063410,43.28,75930.87,0.1,-0.0875,7e-05,8.18621]
[1777391064206,43.28,75920.91,0.1,-0.08821,7e-05,8.23489]
[1777391065353,43.28,75920.91,0.1,-0.08821,7e-05,8.23489]
[1777391066303,43.28,75920.91,0.1,-0.08821,7e-05,8.23489]
[1777391065713,43.28,75915.72,0.1,-0.08859,7e-05,8.26025]
[1777391070751,43.27,75919.6,0.1,-0.0883,7e-05,8.2408]
[1777391071451,43.27,75919.6,0.1,-0.0883,7e-05,8.2408]
[1777391073431,43.27,75927.59,0.1,-0.08768,7e-05,8.19702]
[1777391075571,43.27,75927.63,0.1,-0.08768,7e-05,8.19684]
[1777391075583,43.27,75927.63,0.1,-0.08768,7e-05,8.19684]
[1777391080205,43.27,75925.57,0.1,-0.08783,7e-05,8.20689]
[1777391080752,43.27,75925.04,0.1,-0.08787,7e-05,8.20948]
[1777391085855,43.27,75921.96,0.1,-0.08808,7e-05,8.22443]
[1777391090890,43.27,75924.16,0.1,-0.08792,7e-05,8.21348]
[1777391095925,43.27,75921.75,0.1,-0.08809,7e-05,8.22498]
[1777391101222,43.27,75917.02,0.1,-0.08843,7e-05,8.24771]
[1777391107343,43.27,75912.87,0.1,-0.08872,7e-05,8.26732]
[1777391113046,43.27,75915.12,0.1,-0.08854,7e-05,8.2556]
[1777391118336,43.27,75907.7,0.1,-0.08907,7e-05,8.29142]
[1777391122577,43.26,75901.32,0.1,-0.08952,7e-05,8.32142]
[1777391125068,43.26,75900.46,0.1,-0.08957,7e-05,8.32541]
[1777391125167,43.26,75911.99,0.1,-0.08873,7e-05,8.26835]
[1777391128202,43.26,75913.88,0.1,-0.08859,7e-05,8.25895]
[1777391134202,43.26,75914.26,0.1,-0.08851,7e-05,8.25138]
[1777391137369,43.26,75915.0,0.1,-0.08845,7e-05,8.24749]
[1777391137664,43.25,75908.84,0.1,-0.08889,7e-05,8.27754]
[1777391138756,43.25,75908.31,0.1,-0.08893,7e-05,8.27983]
[1777391140220,43.25,75902.88,0.1,-0.08932,7e-05,8.30626]
[1777391140812,43.25,75903.31,0.1,-0.08929,7e-05,8.30415]
[1777391142220,43.25,75902.97,0.1,-0.08931,7e-05,8.30538]
[1777391142229,43.25,75902.97,0.1,-0.08931,7e-05,8.30538]
[1777391142320,43.25,75915.72,0.1,-0.08838,7e-05,8.24271]
[1777391143063,43.25,75915.72,0.1,-0.08838,7e-05,8.24271]
[1777391143276,43.25,75924.5,0.1,-0.08775,7e-05,8.19966]
[1777391143552,43.25,75924.5,0.1,-0.08775,7e-05,8.19966]
[1777391143973,43.25,75924.5,0.1,-0.08775,7e-05,8.19966]
[1777391145355,43.25,75943.06,0.1,-0.08643,7e-05,8.10925]
[1777391147104,43.25,75944.27,0.1,-0.08634,7e-05,8.10312]
[1777391147297,43.25,75943.61,0.1,-0.08639,7e-05,8.10633]
[1777391147676,43.25,75943.61,0.1,-0.08639,7e-05,8.10633]
[1777391147724,43.25,75943.61,0.1,-0.08639,7e-05,8.10633]
[1777391148275,43.25,75943.61,0.1,-0.08639,7e-05,8.10633]
[1777391148376,43.25,75937.82,0.1,-0.08679,7e-05,8.13431]
[1777391154349,43.25,75936.09,0.1,-0.08692,7e-05,8.14301]
[1777391158376,43.25,75949.84,0.1,-0.08595,7e-05,8.07656]
[1777391163412,43.25,75953.21,0.1,-0.08571,7e-05,8.05952]
[1777391166431,43.25,75942.22,0.1,-0.08647,7e-05,8.11232]
[1777391168447,43.25,75930.86,0.1,-0.08727,7e-05,8.16685]
[1777391170040,43.24,75931.64,0.1,-0.08721,7e-05,8.16275]
[1777391170053,43.24,75931.64,0.1,-0.08721,7e-05,8.16275]
[1777391177180,43.24,75925.12,0.1,-0.08767,7e-05,8.19393]
[1777391178616,43.24,75935.68,0.1,-0.08692,7e-05,8.14257]
[1777391184559,43.24,75935.5,0.1,-0.08693,7e-05,8.14392]
[1777391189595,43.25,75936.13,0.1,-0.08689,7e-05,8.14111]
[1777391194629,43.24,75938.02,0.1,-0.0867,7e-05,8.12629]
[1777391197993,43.24,75947.61,0.1,-0.08602,7e-05,8.07906]
[1777391202688,43.24,75937.82,0.1,-0.0867,7e-05,8.12613]
[1777391208064,43.24,75936.02,0.1,-0.08681,7e-05,8.1338]
[1777391208603,43.24,75936.02,0.1,-0.08681,7e-05,8.1338]
[1777391208616,43.24,75936.02,0.1,-0.08681,7e-05,8.1338]
[1777391213766,43.23,75934.54,0.1,-0.0869,7e-05,8.14001]
[1777391218803,43.23,75927.91,0.1,-0.08736,7e-05,8.17126]
[1777391223837,43.23,75931.59,0.1,-0.08708,7e-05,8.15188]
[1777391224877,43.23,75931.59,0.1,-0.08708,7e-05,8.15188]
[1777391225130,43.23,75931.59,0.1,-0.08708,7e-05,8.15188]
[1777391225628,43.22,75929.9,0.1,-0.08719,7e-05,8.15968]
[1777391225638,43.22,75929.9,0.1,-0.08719,7e-05,8.15968]
[1777391229881,43.22,75917.69,0.1,-0.08805,7e-05,8.21827]
[1777391234915,43.22,75919.76,0.1,-0.0879,7e-05,8.2079]
[1777391239968,43.22,75921.69,0.1,-0.08776,7e-05,8.19831]
[1777391240735,43.22,75929.19,0.1,-0.08722,7e-05,8.16144]
[1777391242701,43.22,75929.78,0.1,-0.08717,7e-05,8.15834]
[1777391243326,43.22,75929.78,0.1,-0.08717,7e-05,8.15834]
[1777391244757,43.22,75929.18,0.1,-0.08721,7e-05,8.16085]
[1777391244768,43.22,75929.18,0.1,-0.08721,7e-05,8.16085]
[1777391246623,43.22,75930.16,0.1,-0.08714,7e-05,8.15631]
[1777391247131,43.22,75930.16,0.1,-0.08714,7e-05,8.15631]
[1777391248722,43.22,75931.05,0.1,-0.08709,7e-05,8.15233]
[1777391249394,43.22,75931.05,0.1,-0.08709,7e-05,8.15233]
[1777391254690,43.22,75933.53,0.1,-0.08686,7e-05,8.13505]
[1777391254702,43.22,75933.53,0.1,-0.08686,7e-05,8.13505]
[1777391256003,43.22,75933.07,0.1,-0.08689,7e-05,8.13729]
[1777391256662,43.22,75932.98,0.1,-0.0869,7e-05,8.13755]
[1777391262227,43.22,75942.98,0.1,-0.08618,7e-05,8.08813]
[1777391264224,43.21,75955.95,0.1,-0.08526,7e-05,8.02487]
[1777391270163,43.21,75960.92,0.1,-0.08491,7e-05,8.00078]
[1777391275536,43.21,75960.07,0.1,-0.08497,7e-05,8.00485]
[1777391278568,43.21,75948.74,0.1,-0.08576,7e-05,8.05957]
[1777391280622,43.21,75940.27,0.1,-0.08636,7e-05,8.10048]
[1777391280635,43.21,75940.27,0.1,-0.08636,7e-05,8.10048]
[1777391286309,43.21,75937.79,0.1,-0.08653,7e-05,8.11222]
[1777391291342,43.21,75938.35,0.1,-0.08648,7e-05,8.10896]
[1777391296377,43.21,75938.19,0.1,-0.08648,7e-05,8.10879]
[1777391301413,43.21,75927.71,0.1,-0.08722,7e-05,8.15949]
[1777391305127,43.21,75929.49,0.1,-0.08709,7e-05,8.15107]
[1777391307771,43.21,75916.47,0.1,-0.08803,7e-05,8.21466]
[1777391313916,43.21,75915.97,0.1,-0.08802,7e-05,8.21221]
[1777391314198,43.21,75915.97,0.1,-0.08802,7e-05,8.21221]
[1777391314229,43.21,75915.97,0.1,-0.08802,7e-05,8.21221]
[1777391314503,43.21,75916.27,0.1,-0.08799,7e-05,8.21071]
[1777391315509,43.21,75899.32,0.1,-0.08922,7e-05,8.29368]
[1777391319074,43.21,75900.87,0.1,-0.0891,7e-05,8.28558]
[1777391319538,43.2,75900.31,0.1,-0.08914,7e-05,8.28818]
[1777391324573,43.2,75900.36,0.1,-0.08912,7e-05,8.28719]
[1777391329608,43.2,75901.78,0.1,-0.08901,7e-05,8.27947]
[1777391330340,43.2,75901.78,0.1,-0.08901,7e-05,8.27947]
[1777391330618,43.2,75902.6,0.1,-0.08895,7e-05,8.27532]
[1777391335651,43.2,75911.63,0.1,-0.08829,7e-05,8.23054]
[1777391340686,43.2,75909.47,0.1,-0.08844,7e-05,8.24089]
[1777391345721,43.2,75911.81,0.1,-0.08826,7e-05,8.22895]
[1777391350756,43.2,75910.32,0.1,-0.08836,7e-05,8.23576]
[1777391355791,43.19,75911.96,0.1,-0.08824,7e-05,8.2272]
[1777391360826,43.19,75920.21,0.1,-0.08764,7e-05,8.18646]
[1777391365861,43.19,75927.02,0.1,-0.08715,7e-05,8.15316]
[1777391371390,43.19,75919.3,0.1,-0.08771,7e-05,8.19095]
[1777391376941,43.19,75915.09,0.1,-0.08796,7e-05,8.20619]
[1777391382592,43.19,75917.59,0.1,-0.08777,7e-05,8.19359]
[1777391382868,43.19,75917.32,0.1,-0.08779,7e-05,8.19482]
[1777391382874,43.19,75917.32,0.1,-0.08779,7e-05,8.19482]
[1777391382975,43.19,75917.32,0.1,-0.08779,7e-05,8.19482]
[1777391383390,43.19,75917.32,0.1,-0.08779,7e-05,8.19482]
[1777391383406,43.19,75914.33,0.1,-0.088,7e-05,8.20925]
[1777391384890,43.19,75916.76,0.1,-0.08782,7e-05,8.19724]
[1777391384994,43.19,75917.01,0.1,-0.08781,7e-05,8.19602]
[1777391390029,43.19,75918.75,0.1,-0.08768,7e-05,8.1871]
[1777391395070,43.19,75925.22,0.1,-0.0872,7e-05,8.15496]
[1777391400100,43.19,75926.5,0.1,-0.08711,7e-05,8.14855]
[1777391404433,43.19,75935.56,0.1,-0.08647,7e-05,8.10437]
[1777391404723,43.19,75935.65,0.1,-0.08646,7e-05,8.10398]
[1777391406653,43.19,75935.15,0.1,-0.0865,7e-05,8.10646]
[1777391406662,43.19,75935.15,0.1,-0.0865,7e-05,8.10646]
[1777391408615,43.19,75947.29,0.1,-0.08564,7e-05,8.0473]
[1777391414675,43.18,75949.37,0.1,-0.08548,7e-05,8.0363]
[1777391420240,43.18,75946.28,0.1,-0.08568,7e-05,8.05036]
[1777391425276,43.18,75940.45,0.1,-0.08608,7e-05,8.07806]
[1777391429625,43.18,75928.51,0.1,-0.08694,7e-05,8.13658]
[1777391431047,43.18,75928.37,0.1,-0.08695,7e-05,8.13738]
[1777391431060,43.18,75928.37,0.1,-0.08695,7e-05,8.13738]
[1777391433831,43.18,75923.28,0.1,-0.08727,7e-05,8.15775]
[1777391434671,43.18,75923.28,0.1,-0.08727,7e-05,8.15775]
[1777391436220,43.18,75923.27,0.1,-0.08728,7e-05,8.15798]
[1777391439714,43.18,75923.6,0.1,-0.08726,7e-05,8.15664]
[1777391440312,43.18,75924.49,0.1,-0.08719,7e-05,8.1524]
[1777391441388,43.18,75933.86,0.1,-0.08653,7e-05,8.10701]
[1777391445626,43.18,75946.83,0.1,-0.08561,7e-05,8.04363]
[1777391448996,43.18,75946.52,0.1,-0.08563,7e-05,8.04502]
[1777391450523,43.18,75947.78,0.1,-0.08554,7e-05,8.03891]
[1777391450707,43.18,75962.59,0.1,-0.0845,7e-05,7.96723]
[1777391456493,43.18,75969.56,0.1,-0.08402,7e-05,7.9342]
[1777391459026,43.18,75970.16,0.1,-0.08399,7e-05,7.9315]
[1777391459514,43.18,75969.26,0.1,-0.08405,7e-05,7.93593]
[1777391461296,43.18,75973.44,0.1,-0.08376,7e-05,7.91591]
[1777391462729,43.18,75974.76,0.1,-0.08367,7e-05,7.90968]
[1777391462741,43.18,75974.76,0.1,-0.08367,7e-05,7.90968]
[1777391463544,43.19,75975.73,0.1,-0.08361,7e-05,7.90514]
[1777391467430,43.19,75975.45,0.1,-0.08363,7e-05,7.90693]
[1777391467460,43.19,75975.45,0.1,-0.08363,7e-05,7.90693]
[1777391467571,43.19,75975.25,0.1,-0.08365,7e-05,7.908]
[1777391469626,43.19,75972.4,0.1,-0.08385,7e-05,7.9218]
[1777391469662,43.19,75973.93,0.1,-0.08374,7e-05,7.91449]
[1777391471879,43.19,75975.76,0.1,-0.08362,7e-05,7.90585]
[1777391472743,43.19,75975.76,0.1,-0.08362,7e-05,7.90585]
[1777391473624,43.19,75977.86,0.1,-0.08347,7e-05,7.89564]
[1777391474725,43.19,75990.78,0.1,-0.08258,7e-05,7.83352]
[1777391475682,43.19,75990.78,0.1,-0.08258,7e-05,7.83352]
[1777391477676,43.19,76011.1,0.1,-0.08119,7e-05,7.73634]
[1777391478044,43.19,76011.1,0.1,-0.08119,7e-05,7.73634]
[1777391483684,43.19,76012.31,0.1,-0.08112,7e-05,7.73092]
[1777391488719,43.19,76013.71,0.1,-0.08103,7e-05,7.72458]
[1777391490552,43.19,76008.03,0.1,-0.08141,7e-05,7.75167]
[1777391490565,43.19,76008.03,0.1,-0.08141,7e-05,7.75167]
[1777391495769,43.19,75997.63,0.1,-0.08207,7e-05,7.79642]
[1777391500802,43.19,75991.7,0.1,-0.08248,7e-05,7.82469]
[1777391505841,43.19,75990.53,0.1,-0.08257,7e-05,7.83131]
[1777391510873,43.19,75989.75,0.1,-0.08264,7e-05,7.83597]
[1777391515907,43.2,75988.97,0.1,-0.0827,7e-05,7.84059]
[1777391520943,43.2,75990.57,0.1,-0.08261,7e-05,7.83379]
[1777391524975,43.2,76001.99,0.1,-0.08184,7e-05,7.77999]
[1777391529295,43.2,76001.62,0.1,-0.08186,7e-05,7.78158]
[1777391530563,43.2,76004.34,0.1,-0.08167,7e-05,7.76856]
[1777391536048,43.2,76013.0,0.1,-0.08109,7e-05,7.72755]
[1777391538780,43.2,76013.77,0.1,-0.08104,7e-05,7.72401]
[1777391538788,43.2,76013.77,0.1,-0.08104,7e-05,7.72401]
[1777391540439,43.2,75996.63,0.1,-0.0822,7e-05,7.80575]
[1777391545745,43.2,75989.54,0.1,-0.08268,7e-05,7.83935]
[1777391546631,43.2,75998.14,0.1,-0.08209,7e-05,7.79799]
[1777391550558,43.2,76001.25,0.1,-0.08188,7e-05,7.78305]
[1777391550664,43.2,76001.25,0.1,-0.08188,7e-05,7.78305]
[1777391551616,43.2,76002.44,0.1,-0.0818,7e-05,7.77731]
[1777391551629,43.2,76002.44,0.1,-0.0818,7e-05,7.77731]
[1777391551686,43.2,76003.13,0.1,-0.08171,7e-05,7.76931]
[1777391552809,43.2,76003.13,0.1,-0.08171,7e-05,7.76931]
[1777391553167,43.2,76001.03,0.1,-0.08185,7e-05,7.77933]
[1777391558205,43.2,76001.92,0.1,-0.08179,7e-05,7.77493]
[1777391560134,43.2,76003.05,0.1,-0.08171,7e-05,7.76952]
[1777391560918,43.2,76008.98,0.1,-0.08131,7e-05,7.74124]
[1777391561313,43.2,76008.98,0.1,-0.08131,7e-05,7.74124]
[1777391561325,43.2,76008.98,0.1,-0.08131,7e-05,7.74124]
[1777391562091,43.2,76008.49,0.1,-0.08134,7e-05,7.74358]
[1777391562918,43.2,76008.23,0.1,-0.08136,7e-05,7.74485]
[1777391563703,43.2,76008.23,0.1,-0.08136,7e-05,7.74485]
[1777391563718,43.2,76008.23,0.1,-0.08136,7e-05,7.74485]
[1777391565742,43.2,76008.45,0.1,-0.08135,7e-05,7.74387]
[1777391566060,43.2,76008.5,0.1,-0.08134,7e-05,7.74372]
[1777391571293,43.2,76008.62,0.1,-0.08134,7e-05,7.7434]
[1777391573028,43.2,76009.73,0.1,-0.08127,7e-05,7.73818]
[1777391575070,43.2,76012.53,0.1,-0.08108,7e-05,7.72501]
[1777391579102,43.2,76013.18,0.1,-0.08104,7e-05,7.72231]
[1777391579353,43.2,76013.64,0.1,-0.08101,7e-05,7.72033]
[1777391580785,43.2,76013.64,0.1,-0.08101,7e-05,7.72033]
[1777391580796,43.2,76012.44,0.1,-0.08109,7e-05,7.72615]
[1777391581131,43.2,76012.44,0.1,-0.08109,7e-05,7.72615]
[1777391581522,43.2,76012.44,0.1,-0.08109,7e-05,7.72615]
[1777391586692,43.2,76003.34,0.1,-0.08172,7e-05,7.76981]
[1777391592440,43.2,76005.91,0.1,-0.08154,7e-05,7.7578]
[1777391597478,43.21,76005.25,0.1,-0.08159,7e-05,7.76126]
[1777391603521,43.21,76004.89,0.1,-0.08162,7e-05,7.76331]
[1777391604620,43.21,76004.89,0.1,-0.08162,7e-05,7.76331]
[1777391604633,43.21,76004.89,0.1,-0.08162,7e-05,7.76331]
[1777391610571,43.21,76004.04,0.1,-0.08169,7e-05,7.76774]
[1777391615607,43.21,76010.73,0.1,-0.0812,7e-05,7.73171]
[1777391617859,43.21,76012.37,0.1,-0.08109,7e-05,7.72402]
[1777391618930,43.21,76027.01,0.1,-0.08011,7e-05,7.65475]
[1777391619547,43.21,76027.01,0.1,-0.08011,7e-05,7.65475]
[1777391623704,43.21,76027.88,0.1,-0.08006,7e-05,7.65149]
[1777391623776,43.21,76021.91,0.1,-0.08046,7e-05,7.67998]
[1777391629911,43.22,76020.03,0.1,-0.0806,7e-05,7.68966]
[1777391631699,43.22,76011.57,0.1,-0.08117,7e-05,7.73003]
[1777391631714,43.22,76011.57,0.1,-0.08117,7e-05,7.73003]
[1777391631793,43.22,76012.9,0.1,-0.08108,7e-05,7.72378]
[1777391634601,43.22,76013.9,0.1,-0.08102,7e-05,7.71919]
[1777391635818,43.22,76017.37,0.1,-0.08079,7e-05,7.70282]
[1777391635852,43.22,76016.56,0.1,-0.08084,7e-05,7.70678]
[1777391641790,43.22,76018.67,0.1,-0.08071,7e-05,7.69744]
[1777391642839,43.22,76044.17,0.1,-0.07901,7e-05,7.57702]
[1777391647844,43.22,76049.95,0.1,-0.07865,7e-05,7.5515]
[1777391652873,43.23,76041.6,0.1,-0.07922,7e-05,7.59221]
[1777391657908,43.23,76046.77,0.1,-0.0789,7e-05,7.56922]
[1777391662943,43.24,76040.45,0.1,-0.07933,7e-05,7.60023]
[1777391667977,43.24,76045.78,0.1,-0.079,7e-05,7.57625]
[1777391673014,43.24,76036.0,0.1,-0.07962,7e-05,7.61874]
[1777391678046,43.25,76043.28,0.1,-0.07915,7e-05,7.5853]
[1777391683085,43.25,76045.64,0.1,-0.079,7e-05,7.57509]
[1777391688119,43.25,76054.46,0.1,-0.07843,7e-05,7.5347]
[1777391693153,43.25,76057.68,0.1,-0.07824,7e-05,7.52089]
[1777391698571,43.26,76059.27,0.1,-0.07815,7e-05,7.51454]
[1777391703608,43.26,76061.0,0.1,-0.07806,7e-05,7.50793]
[1777391703902,43.26,76061.0,0.1,-0.07806,7e-05,7.50793]
[1777391705098,43.26,76059.5,0.1,-0.07816,7e-05,7.51554]
[1777391705294,43.26,76059.5,0.1,-0.07816,7e-05,7.51554]
[1777391714301,43.27,76049.25,0.1,-0.07887,7e-05,7.56604]
[1777391719337,43.27,76049.15,0.1,-0.07889,7e-05,7.56745]
[1777391722981,43.28,76058.78,0.1,-0.07827,7e-05,7.52307]
[1777391728399,43.28,76059.18,0.1,-0.07826,7e-05,7.52243]
[1777391731993,43.28,76056.81,0.1,-0.07842,7e-05,7.53405]
[1777391732095,43.28,76057.66,0.1,-0.07833,7e-05,7.52591]
[1777391737462,43.29,76057.14,0.1,-0.07838,7e-05,7.52957]
[1777391742499,43.29,76054.09,0.1,-0.0786,7e-05,7.54507]
[1777391743329,43.29,76054.09,0.1,-0.0786,7e-05,7.54507]
[1777391743505,43.29,76054.31,0.1,-0.07859,7e-05,7.54446]
[1777391745735,43.29,76053.69,0.1,-0.07863,7e-05,7.54737]
[1777391745805,43.29,76053.83,0.1,-0.07863,7e-05,7.54713]
[1777391747208,43.29,76053.94,0.1,-0.07862,7e-05,7.54661]
[1777391747532,43.29,76055.67,0.1,-0.07851,7e-05,7.53871]
[1777391750553,43.29,76034.86,0.1,-0.0799,7e-05,7.63725]
[1777391755588,43.3,76029.74,0.1,-0.08024,7e-05,7.66181]
[1777391760623,43.3,76024.96,0.1,-0.08057,7e-05,7.68455]
[1777391765657,43.3,76020.5,0.1,-0.08087,7e-05,7.70575]
[1777391770693,43.3,76018.83,0.1,-0.08098,7e-05,7.71352]
[1777391775727,43.3,76021.39,0.1,-0.0808,7e-05,7.70123]
[1777391780763,43.3,76020.55,0.1,-0.08086,7e-05,7.70517]
[1777391785798,43.29,76017.48,0.1,-0.08106,7e-05,7.71959]
[1777391790833,43.29,76018.85,0.1,-0.08097,7e-05,7.71295]
[1777391795868,43.29,76019.74,0.1,-0.08087,7e-05,7.7041]
[1777391800903,43.3,76024.47,0.1,-0.08055,7e-05,7.68196]
[1777391805938,43.3,76026.98,0.1,-0.08039,7e-05,7.67051]
[1777391810973,43.3,76025.88,0.1,-0.08047,7e-05,7.67623]
[1777391816009,43.3,76026.44,0.1,-0.08044,7e-05,7.67408]
[1777391818023,43.3,76036.7,0.1,-0.07976,7e-05,7.62592]
[1777391823058,43.3,76040.05,0.1,-0.07955,7e-05,7.61095]
[1777391824065,43.3,76050.48,0.1,-0.07886,7e-05,7.56211]
[1777391829099,43.31,76045.2,0.1,-0.07922,7e-05,7.58799]
[1777391834137,43.31,76047.45,0.1,-0.07909,7e-05,7.57837]
[1777391839172,43.31,76055.17,0.1,-0.07859,7e-05,7.54313]
[1777391843199,43.31,76044.11,0.1,-0.07933,7e-05,7.59585]
[1777391847232,43.32,76055.61,0.1,-0.07858,7e-05,7.54247]
[1777391852638,43.32,76056.06,0.1,-0.07852,7e-05,7.53673]
[1777391858539,43.32,76060.23,0.1,-0.07826,7e-05,7.51827]
[1777391864350,43.33,76062.0,0.1,-0.07817,7e-05,7.5117]
[1777391869386,43.33,76060.05,0.1,-0.07832,7e-05,7.52198]
[1777391874421,43.33,76055.78,0.1,-0.07861,7e-05,7.54292]
[1777391879456,43.34,76053.66,0.1,-0.07876,7e-05,7.55372]
[1777391884695,43.34,76057.44,0.1,-0.07852,7e-05,7.53661]
[1777391890532,43.34,76051.58,0.1,-0.07892,7e-05,7.56513]
[1777391895569,43.34,76042.39,0.1,-0.07953,7e-05,7.60872]
[1777391900603,43.34,76039.55,0.1,-0.07973,7e-05,7.62238]
[1777391905638,43.34,76036.87,0.1,-0.07991,7e-05,7.63527]
[1777391910673,43.34,76034.93,0.1,-0.08004,7e-05,7.64467]
[1777391915708,43.35,76031.92,0.1,-0.0802,7e-05,7.65446]
[1777391920743,43.35,76031.92,0.1,-0.08021,7e-05,7.65472]
[1777391925785,43.35,76030.76,0.1,-0.08029,7e-05,7.66042]
[1777391930815,43.35,76022.88,0.1,-0.08082,7e-05,7.69766]
[1777391935849,43.35,76022.57,0.1,-0.08084,7e-05,7.69907]
[1777391940884,43.35,76022.46,0.1,-0.08084,7e-05,7.69951]
[1777391945919,43.35,76016.16,0.1,-0.08126,7e-05,7.72907]
[1777391950954,43.34,76018.11,0.1,-0.08113,7e-05,7.71954]
[1777391955989,43.34,76018.87,0.1,-0.08107,7e-05,7.71571]
[1777391961029,43.34,76015.2,0.1,-0.08132,7e-05,7.73282]
[1777391966064,43.34,76014.67,0.1,-0.08135,7e-05,7.73503]
[1777391971098,43.34,76015.2,0.1,-0.08127,7e-05,7.72755]
[1777391971574,43.34,76015.2,0.1,-0.08127,7e-05,7.72755]
[1777391972106,43.34,76015.53,0.1,-0.08124,7e-05,7.72593]
[1777391972966,43.34,76015.53,0.1,-0.08124,7e-05,7.72593]
[1777391973595,43.34,76015.74,0.1,-0.08123,7e-05,7.72489]
[1777391974120,43.34,76015.46,0.1,-0.08125,7e-05,7.72617]
[1777391979156,43.34,76016.39,0.1,-0.08118,7e-05,7.72151]
[1777391982282,43.34,76029.15,0.1,-0.08032,7e-05,7.66113]
[1777391987793,43.34,76028.9,0.1,-0.08034,7e-05,7.66256]
[1777391991989,43.34,76038.57,0.1,-0.0797,7e-05,7.61714]
[1777391998187,43.34,76043.55,0.1,-0.07938,7e-05,7.59461]
[1777392003324,43.35,76041.22,0.1,-0.07955,7e-05,7.60632]
[1777392006346,43.35,76028.14,0.1,-0.08042,7e-05,7.6682]
[1777392008359,43.35,76012.25,0.1,-0.08149,7e-05,7.74338]
[1777392013395,43.34,76006.61,0.1,-0.08187,7e-05,7.76965]
[1777392013954,43.34,76006.61,0.1,-0.08187,7e-05,7.76965]
[1777392014410,43.34,75995.31,0.1,-0.08263,7e-05,7.82336]
[1777392019438,43.34,75994.48,0.1,-0.08268,7e-05,7.82624]
[1777392021454,43.34,76005.94,0.1,-0.08189,7e-05,7.77145]
[1777392026487,43.34,76008.83,0.1,-0.08169,7e-05,7.7571]
[1777392031524,43.34,76006.96,0.1,-0.08176,7e-05,7.76071]
[1777392034294,43.34,76004.09,0.1,-0.08196,7e-05,7.77423]
[1777392036395,43.34,76006.18,0.1,-0.08181,7e-05,7.76402]
[1777392036463,43.34,76008.28,0.1,-0.08167,7e-05,7.75381]
[1777392041541,43.33,76011.78,0.1,-0.08142,7e-05,7.73693]
[1777392046840,43.33,76017.04,0.1,-0.08106,7e-05,7.71161]
[1777392052528,43.33,76026.65,0.1,-0.08042,7e-05,7.66616]
[1777392057996,43.33,76025.6,0.1,-0.08049,7e-05,7.67137]
[1777392064152,43.34,76032.34,0.1,-0.08004,7e-05,7.63981]
[1777392069793,43.34,76026.5,0.1,-0.08044,7e-05,7.66802]
[1777392074827,43.34,76021.69,0.1,-0.08077,7e-05,7.69096]
[1777392079862,43.34,76024.15,0.1,-0.08061,7e-05,7.67952]
[1777392085535,43.34,76029.61,0.1,-0.08024,7e-05,7.65393]
[1777392092698,43.34,76030.49,0.1,-0.08014,7e-05,7.64484]
[1777392092953,43.34,76030.49,0.1,-0.08014,7e-05,7.64484]
[1777392093561,43.34,76038.33,0.1,-0.07961,7e-05,7.60761]
[1777392097770,43.33,76043.99,0.1,-0.07922,7e-05,7.5799]
[1777392103293,43.33,76047.88,0.1,-0.07895,7e-05,7.5602]
[1777392107870,43.33,76049.04,0.1,-0.07886,7e-05,7.55398]
[1777392109280,43.33,76051.63,0.1,-0.07868,7e-05,7.54167]
[1777392114510,43.33,76054.16,0.1,-0.07851,7e-05,7.52902]
[1777392115066,43.33,76054.16,0.1,-0.07851,7e-05,7.52902]
[1777392115078,43.33,76054.16,0.1,-0.07851,7e-05,7.52902]
[1777392116653,43.33,76054.44,0.1,-0.07849,7e-05,7.5276]
[1777392117394,43.33,76054.44,0.1,-0.07849,7e-05,7.5276]
[1777392118509,43.32,76055.72,0.1,-0.0784,7e-05,7.52149]
[1777392118523,43.32,76055.72,0.1,-0.0784,7e-05,7.52149]
[1777392119197,43.32,76055.76,0.1,-0.0784,7e-05,7.52121]
[1777392119404,43.32,76055.76,0.1,-0.0784,7e-05,7.52121]
[1777392120735,43.32,76056.07,0.1,-0.07838,7e-05,7.51966]
[1777392120748,43.32,76056.07,0.1,-0.07838,7e-05,7.51966]
[1777392124888,43.32,76055.93,0.1,-0.07838,7e-05,7.51976]
[1777392125497,43.32,76055.93,0.1,-0.07838,7e-05,7.51976]
[1777392126199,43.32,76057.2,0.1,-0.07829,7e-05,7.51372]
[1777392126424,43.32,76057.2,0.1,-0.07829,7e-05,7.51372]
[1777392126572,43.32,76061.1,0.1,-0.07804,7e-05,7.49546]
[1777392127360,43.32,76074.56,0.1,-0.07716,6e-05,7.43255]
[1777392133237,43.32,76076.17,0.1,-0.07703,6e-05,7.42332]
[1777392137712,43.31,76075.8,0.1,-0.07704,6e-05,7.42401]
[1777392138492,43.31,76067.53,0.1,-0.07757,7e-05,7.46233]
[1777392139801,43.31,76067.38,0.1,-0.07758,7e-05,7.46278]
[1777392140434,43.31,76067.38,0.1,-0.07758,7e-05,7.46278]
[1777392140446,43.31,76056.12,0.1,-0.07831,7e-05,7.51513]
[1777392141994,43.31,76056.12,0.1,-0.07831,7e-05,7.51472]
[1777392142193,43.31,76056.12,0.1,-0.07831,7e-05,7.51472]
[1777392142302,43.31,76049.94,0.1,-0.07871,7e-05,7.5437]
[1777392142933,43.31,76049.94,0.1,-0.07871,7e-05,7.5437]
[1777392143309,43.31,76050.55,0.1,-0.07867,7e-05,7.54074]
[1777392148344,43.31,76050.62,0.1,-0.07866,7e-05,7.53995]
[1777392152807,43.31,76042.01,0.1,-0.07918,7e-05,7.57531]
[1777392152978,43.31,76042.01,0.1,-0.07918,7e-05,7.57531]
[1777392153042,43.31,76042.01,0.1,-0.07918,7e-05,7.57531]
[1777392155463,43.31,76033.54,0.1,-0.07974,7e-05,7.61491]
[1777392155608,43.31,76029.99,0.1,-0.07997,7e-05,7.63123]
[1777392161434,43.3,76027.66,0.1,-0.08011,7e-05,7.64097]
[1777392166470,43.3,76028.42,0.1,-0.08004,7e-05,7.63617]
[1777392171505,43.29,76021.59,0.1,-0.08048,7e-05,7.66721]
[1777392176540,43.29,76017.49,0.1,-0.08075,7e-05,7.68608]
[1777392181574,43.29,76015.26,0.1,-0.08091,7e-05,7.6969]
[1777392186623,43.29,76017.79,0.1,-0.08074,7e-05,7.6849]
[1777392191646,43.29,76028.86,0.1,-0.07999,7e-05,7.63248]
[1777392196681,43.29,76023.76,0.1,-0.08031,7e-05,7.65515]
[1777392201716,43.28,76024.17,0.1,-0.08027,7e-05,7.65175]
[1777392206782,43.28,76019.5,0.1,-0.08058,7e-05,7.67369]
[1777392211804,43.28,76022.33,0.1,-0.08033,7e-05,7.65483]
[1777392214213,43.28,76022.63,0.1,-0.08031,7e-05,7.65311]
[1777392214288,43.28,76022.54,0.1,-0.08031,7e-05,7.65324]
[1777392219237,43.28,76025.41,0.1,-0.0801,7e-05,7.63836]
[1777392219375,43.28,76025.41,0.1,-0.0801,7e-05,7.63836]
[1777392219475,43.28,76024.6,0.1,-0.08016,7e-05,7.64219]
[1777392220537,43.28,76024.6,0.1,-0.08016,7e-05,7.64219]
[1777392220604,43.28,76024.81,0.1,-0.08014,7e-05,7.64093]
[1777392220842,43.28,76024.81,0.1,-0.08014,7e-05,7.64093]
[1777392223300,43.27,76023.91,0.1,-0.08019,7e-05,7.64466]
[1777392226773,43.27,76032.36,0.1,-0.0796,7e-05,7.60311]
[1777392228277,43.27,76032.29,0.1,-0.0796,7e-05,7.60292]
[1777392228378,43.27,76032.92,0.1,-0.07955,7e-05,7.59942]
[1777392229931,43.26,76044.11,0.1,-0.07879,7e-05,7.5457]
[1777392235367,43.26,76043.66,0.1,-0.07879,7e-05,7.54573]
[1777392237184,43.26,76043.66,0.1,-0.07879,7e-05,7.54529]
[1777392238639,43.25,76061.83,0.1,-0.07758,7e-05,7.45923]
[1777392241015,43.25,76051.39,0.1,-0.07825,7e-05,7.50714]
[1777392246048,43.25,76054.27,0.1,-0.07804,7e-05,7.49192]
[1777392251084,43.24,76048.08,0.1,-0.07842,7e-05,7.51924]
[1777392256119,43.23,76041.84,0.1,-0.07881,7e-05,7.54664]
[1777392261153,43.23,76039.78,0.1,-0.07892,7e-05,7.55432]
[1777392266190,43.22,76041.72,0.1,-0.07876,7e-05,7.5432]
[1777392271601,43.22,76041.28,0.1,-0.07877,7e-05,7.54379]
[1777392274245,43.21,76053.98,0.1,-0.07787,7e-05,7.47814]
[1777392279280,43.21,76054.29,0.1,-0.07783,7e-05,7.47536]
[1777392284315,43.21,76055.92,0.1,-0.07771,7e-05,7.46642]
[1777392289352,43.2,76056.04,0.1,-0.07768,7e-05,7.46453]
[1777392291450,43.2,76045.07,0.1,-0.0784,7e-05,7.51543]
[1777392297561,43.2,76054.06,0.1,-0.07778,7e-05,7.47167]
[1777392303448,43.19,76049.62,0.1,-0.07805,7e-05,7.49039]
[1777392308483,43.19,76047.05,0.1,-0.0782,7e-05,7.50108]
[1777392308689,43.19,76047.05,0.1,-0.0782,7e-05,7.50108]
[1777392308801,43.19,76043.47,0.1,-0.07843,7e-05,7.51756]
[1777392310497,43.18,76023.61,0.1,-0.07974,7e-05,7.61053]
[1777392311175,43.18,76023.61,0.1,-0.07974,7e-05,7.61053]
[1777392311187,43.18,76023.61,0.1,-0.07974,7e-05,7.61053]
[1777392312031,43.18,76021.99,0.1,-0.07984,7e-05,7.61769]
[1777392313043,43.18,76020.37,0.1,-0.07994,7e-05,7.62486]
[1777392313671,43.18,76020.37,0.1,-0.07994,7e-05,7.62486]
[1777392313818,43.18,76020.81,0.1,-0.07991,7e-05,7.62226]
[1777392313832,43.18,76020.81,0.1,-0.07991,7e-05,7.62226]
[1777392316409,43.18,76020.88,0.1,-0.0799,7e-05,7.62152]
[1777392316539,43.18,76019.74,0.1,-0.07997,7e-05,7.62672]
[1777392317645,43.18,76019.74,0.1,-0.07997,7e-05,7.62672]
[1777392317757,43.18,76015.37,0.1,-0.08026,7e-05,7.64722]
[1777392318736,43.18,76015.37,0.1,-0.08026,7e-05,7.64722]
[1777392318796,43.18,76017.06,0.1,-0.08014,7e-05,7.63873]
[1777392321955,43.17,76018.78,0.1,-0.08002,7e-05,7.63011]
[1777392322581,43.17,76018.36,0.1,-0.08004,7e-05,7.63188]
[1777392327589,43.17,76018.65,0.1,-0.08001,7e-05,7.62958]
[1777392332651,43.17,76023.81,0.1,-0.0796,7e-05,7.59918]
[1777392337686,43.16,76026.16,0.1,-0.07943,7e-05,7.58658]
[1777392342721,43.16,76027.13,0.1,-0.07935,7e-05,7.58125]
[1777392347756,43.15,76032.12,0.1,-0.07899,7e-05,7.55591]
[1777392352792,43.15,76024.92,0.1,-0.07945,7e-05,7.58849]
[1777392357827,43.15,76018.34,0.1,-0.07988,7e-05,7.61857]
[1777392360811,43.15,76020.21,0.1,-0.07975,7e-05,7.60933]
[1777392360849,43.15,76019.24,0.1,-0.07981,7e-05,7.61373]
[1777392361797,43.15,76019.24,0.1,-0.07981,7e-05,7.61373]
[1777392361857,43.15,76015.72,0.1,-0.08005,7e-05,7.63019]
[1777392366890,43.14,76021.71,0.1,-0.07963,7e-05,7.60071]
[1777392371908,43.14,76024.11,0.1,-0.07943,7e-05,7.58697]
[1777392376960,43.13,76022.53,0.1,-0.07952,7e-05,7.59307]
[1777392381995,43.13,76022.05,0.1,-0.07954,7e-05,7.59461]
[1777392387031,43.13,76027.04,0.1,-0.0792,7e-05,7.57037]
[1777392392219,43.12,76026.95,0.1,-0.07914,7e-05,7.56441]
[1777392397111,43.12,76014.93,0.1,-0.07993,7e-05,7.61996]
[1777392397172,43.12,76015.22,0.1,-0.0799,7e-05,7.61842]
[1777392403146,43.11,76007.41,0.1,-0.08041,7e-05,7.65427]
[1777392405805,43.11,76007.04,0.1,-0.08044,7e-05,7.65581]
[1777392405906,43.11,76006.91,0.1,-0.08044,7e-05,7.65598]
[1777392407403,43.11,76005.23,0.1,-0.08055,7e-05,7.66397]
[1777392407503,43.11,76003.29,0.1,-0.08068,7e-05,7.67297]
[1777392412805,43.11,75995.34,0.1,-0.08122,7e-05,7.71081]
[1777392417915,43.11,76000.63,0.1,-0.08086,7e-05,7.68579]
[1777392423290,43.11,75997.46,0.1,-0.08108,7e-05,7.7011]
[1777392428325,43.11,75996.17,0.1,-0.08117,7e-05,7.70739]
[1777392429046,43.11,75996.17,0.1,-0.08117,7e-05,7.70739]
[1777392429332,43.11,75983.07,0.1,-0.08206,7e-05,7.77002]
[1777392431120,43.11,75978.9,0.1,-0.08235,7e-05,7.78993]
[1777392431704,43.11,75980.31,0.1,-0.08225,7e-05,7.78307]
[1777392432965,43.11,75980.34,0.1,-0.08225,7e-05,7.78283]
[1777392433044,43.11,75980.34,0.1,-0.08225,7e-05,7.78283]
[1777392433720,43.11,75989.92,0.1,-0.08159,7e-05,7.73689]
[1777392437114,43.11,75992.41,0.1,-0.08142,7e-05,7.72492]
[1777392437388,43.11,75992.41,0.1,-0.08142,7e-05,7.72492]
[1777392441928,43.11,75991.44,0.1,-0.08149,7e-05,7.72957]
[1777392443193,43.11,75992.11,0.1,-0.08144,7e-05,7.72638]
[1777392443429,43.11,75994.0,0.1,-0.08131,7e-05,7.71736]
[1777392446561,43.11,76003.78,0.1,-0.08065,7e-05,7.67093]
[1777392452494,43.11,76012.53,0.1,-0.08003,7e-05,7.62536]
[1777392457529,43.12,76014.24,0.1,-0.07992,7e-05,7.61805]
[1777392461395,43.12,76017.15,0.1,-0.07973,7e-05,7.60474]
[1777392461961,43.12,76017.15,0.1,-0.07973,7e-05,7.60474]
[1777392461561,43.12,76018.33,0.1,-0.07966,7e-05,7.59933]
[1777392463575,43.12,76028.17,0.1,-0.079,7e-05,7.55248]
[1777392465972,43.12,76039.43,0.1,-0.07824,7e-05,7.49856]
[1777392471484,43.11,76039.09,0.1,-0.07824,7e-05,7.49882]
[1777392476665,43.11,76032.47,0.1,-0.07866,7e-05,7.52891]
[1777392481700,43.11,76034.37,0.1,-0.07854,7e-05,7.51973]
[1777392486734,43.1,76035.28,0.1,-0.07845,7e-05,7.51366]
[1777392491771,43.1,76037.48,0.1,-0.07828,7e-05,7.50158]
[1777392495981,43.09,76043.91,0.1,-0.07784,7e-05,7.47036]
[1777392496926,43.09,76052.67,0.1,-0.07726,7e-05,7.42878]
[1777392497784,43.09,76052.67,0.1,-0.07726,7e-05,7.42878]
[1777392499807,43.09,76058.29,0.1,-0.07689,7e-05,7.40207]
[1777392499897,43.09,76056.91,0.1,-0.07698,7e-05,7.40836]
[1777392505867,43.09,76057.29,0.1,-0.07694,7e-05,7.40565]
[1777392510905,43.09,76062.18,0.1,-0.07661,7e-05,7.38205]
[1777392515941,43.08,76060.87,0.1,-0.07664,7e-05,7.38275]
[1777392519972,43.08,76051.07,0.1,-0.07728,7e-05,7.42812]
[1777392523659,43.08,76054.2,0.1,-0.07706,7e-05,7.4127]
[1777392523999,43.08,76053.46,0.1,-0.07711,7e-05,7.41599]
[1777392524075,43.08,76053.46,0.1,-0.07711,7e-05,7.41599]
[1777392525829,43.08,76046.63,0.1,-0.07756,7e-05,7.44813]
[1777392525843,43.08,76046.63,0.1,-0.07756,7e-05,7.44813]
[1777392528034,43.08,76036.98,0.1,-0.0782,7e-05,7.49371]
[1777392533064,43.08,76036.89,0.1,-0.07821,7e-05,7.49444]
[1777392533764,43.08,76036.89,0.1,-0.07821,7e-05,7.49444]
[1777392534333,43.08,76017.53,0.1,-0.0795,7e-05,7.58592]
[1777392536988,43.08,76009.97,0.1,-0.08,7e-05,7.62153]
[1777392537065,43.08,76008.99,0.1,-0.08006,7e-05,7.62602]
[1777392542127,43.08,76000.5,0.1,-0.08064,7e-05,7.66633]
[1777392543597,43.08,75984.31,0.1,-0.08174,7e-05,7.74386]
[1777392548598,43.08,75985.67,0.1,-0.08165,7e-05,7.73742]
[1777392554423,43.08,75979.2,0.1,-0.08209,7e-05,7.76842]
[1777392554515,43.08,75978.26,0.1,-0.08216,7e-05,7.77293]
[1777392560252,43.08,75981.44,0.1,-0.08194,7e-05,7.75758]
[1777392565288,43.08,75985.16,0.1,-0.08168,7e-05,7.73977]
[1777392570323,43.08,75985.86,0.1,-0.08164,7e-05,7.73658]
[1777392575508,43.08,75983.77,0.1,-0.08174,7e-05,7.7421]
[1777392575991,43.08,75983.77,0.1,-0.08174,7e-05,7.7421]
[1777392581851,43.08,75984.36,0.1,-0.0817,7e-05,7.73951]
[1777392588022,43.08,75985.19,0.1,-0.08165,7e-05,7.73585]
[1777392588807,43.08,75987.41,0.1,-0.0815,7e-05,7.72529]
[1777392588908,43.08,75989.09,0.1,-0.08139,7e-05,7.71732]
[1777392594493,43.09,75994.4,0.1,-0.08103,7e-05,7.69249]
[1777392599528,43.09,75996.72,0.1,-0.08088,7e-05,7.68197]
[1777392604563,43.09,76002.29,0.1,-0.08051,7e-05,7.65579]
[1777392609602,43.09,75994.24,0.1,-0.08106,7e-05,7.6948]
[1777392614637,43.09,75995.66,0.1,-0.08097,7e-05,7.68854]
[1777392619671,43.09,75997.54,0.1,-0.08086,7e-05,7.68021]
[1777392624389,43.1,75998.69,0.1,-0.08078,7e-05,7.67526]
[1777392624478,43.1,75998.69,0.1,-0.08078,7e-05,7.67526]
[1777392629741,43.09,75995.27,0.1,-0.08101,7e-05,7.69119]
[1777392631754,43.09,76005.41,0.1,-0.08028,7e-05,7.63808]
[1777392632586,43.09,76005.41,0.1,-0.08028,7e-05,7.63808]
[1777392632762,43.09,76005.9,0.1,-0.08024,7e-05,7.63556]
[1777392637800,43.09,76006.66,0.1,-0.08018,7e-05,7.63107]
[1777392642832,43.09,76006.71,0.1,-0.08016,7e-05,7.62992]
[1777392648874,43.08,76009.59,0.1,-0.07996,7e-05,7.61516]
[1777392653908,43.08,76008.99,0.1,-0.07998,7e-05,7.61716]
[1777392658946,43.08,76004.03,0.1,-0.08031,7e-05,7.63979]
[1777392663980,43.08,76001.73,0.1,-0.08045,7e-05,7.64973]
[1777392669018,43.07,75997.61,0.1,-0.08071,7e-05,7.66828]
[1777392674052,43.07,75998.65,0.1,-0.08062,7e-05,7.66212]
[1777392679088,43.07,75998.95,0.1,-0.08059,7e-05,7.65953]
[1777392684123,43.06,75999.5,0.1,-0.08054,7e-05,7.65583]
[1777392684314,43.06,75999.5,0.1,-0.08054,7e-05,7.65583]
[1777392686286,43.06,76003.93,0.1,-0.08023,7e-05,7.63434]
[1777392691998,43.06,76005.64,0.1,-0.08005,7e-05,7.61989]
[1777392697214,43.05,76014.29,0.1,-0.07943,7e-05,7.57627]
[1777392702248,43.04,76016.68,0.1,-0.07924,7e-05,7.56282]
[1777392707283,43.04,76023.1,0.1,-0.07879,7e-05,7.53045]
[1777392712319,43.03,76025.18,0.1,-0.07862,7e-05,7.51866]
[1777392717355,43.03,76023.88,0.1,-0.07868,7e-05,7.52293]
[1777392721489,43.02,76012.63,0.1,-0.07941,7e-05,7.57486]
[1777392723406,43.02,76012.63,0.1,-0.07941,7e-05,7.57474]
[1777392728867,43.02,76005.45,0.1,-0.07988,7e-05,7.60777]
[1777392734473,43.02,75999.78,0.1,-0.08025,7e-05,7.63359]
[1777392739470,43.01,75997.25,0.1,-0.08041,7e-05,7.6448]
[1777392739563,43.01,75984.6,0.1,-0.08126,7e-05,7.70498]
[1777392740546,43.01,75984.6,0.1,-0.08126,7e-05,7.70498]
[1777392740561,43.01,75981.65,0.1,-0.08146,7e-05,7.71888]
[1777392743548,43.01,75970.61,0.1,-0.08222,7e-05,7.77159]
[1777392749015,43.01,75975.11,0.1,-0.08191,7e-05,7.74986]
[1777392754613,43.01,75975.56,0.1,-0.08183,7e-05,7.74297]
[1777392760139,43.01,75975.5,0.1,-0.08184,7e-05,7.74328]
[1777392762810,43.01,75974.35,0.1,-0.08192,7e-05,7.74881]
[1777392762861,43.01,75967.61,0.1,-0.08238,7e-05,7.78117]
[1777392767901,43.01,75964.51,0.1,-0.08259,7e-05,7.79587]
[1777392773143,43.01,75969.19,0.1,-0.08226,7e-05,7.77311]
[1777392775085,43.01,75947.78,0.1,-0.08375,7e-05,7.87618]
[1777392781282,43.01,75943.15,0.1,-0.08406,7e-05,7.89758]
[1777392782367,43.01,75952.99,0.1,-0.08336,7e-05,7.84957]
[1777392784144,43.0,75955.08,0.1,-0.08322,7e-05,7.83932]
[1777392785044,43.0,75955.15,0.1,-0.08321,7e-05,7.83871]
[1777392785127,43.0,75962.22,0.1,-0.08272,7e-05,7.80463]
[1777392789302,43.0,75979.33,0.1,-0.08154,7e-05,7.7222]
[1777392792233,43.0,75981.02,0.1,-0.08142,7e-05,7.71384]
[1777392792326,43.0,75982.93,0.1,-0.08128,7e-05,7.7042]
[1777392797915,42.99,75993.47,0.1,-0.08053,7e-05,7.65172]
[1777392802951,42.99,75990.9,0.1,-0.08069,7e-05,7.66266]
[1777392807987,42.99,75988.47,0.1,-0.08084,7e-05,7.6732]
[1777392809999,42.99,75999.86,0.1,-0.08006,7e-05,7.61847]
[1777392815035,42.98,76001.64,0.1,-0.07989,7e-05,7.60465]
[1777392820070,42.98,76002.31,0.1,-0.07983,7e-05,7.60079]
[1777392825105,42.98,76001.89,0.1,-0.07985,7e-05,7.60206]
[1777392830246,42.98,76001.46,0.1,-0.07987,7e-05,7.60341]
[1777392832619,42.98,76010.11,0.1,-0.07928,7e-05,7.56208]
[1777392833592,42.98,76010.56,0.1,-0.07925,7e-05,7.55986]
[1777392839202,42.98,76015.15,0.1,-0.07894,7e-05,7.53772]
[1777392841664,42.98,76013.59,0.1,-0.07904,7e-05,7.54501]
[1777392844120,42.98,76008.89,0.1,-0.07936,7e-05,7.56717]
[1777392844130,42.98,76008.89,0.1,-0.07936,7e-05,7.56717]
[1777392849274,42.97,76010.83,0.1,-0.07919,7e-05,7.55544]
[1777392854307,42.96,76005.75,0.1,-0.0795,7e-05,7.57686]
[1777392859344,42.95,76007.64,0.1,-0.07934,7e-05,7.56556]
[1777392864378,42.95,76010.26,0.1,-0.07913,7e-05,7.55088]
[1777392869413,42.94,76013.66,0.1,-0.07887,7e-05,7.53267]
[1777392875167,42.94,76013.21,0.1,-0.07884,7e-05,7.52842]
[1777392876662,42.93,76013.26,0.1,-0.07882,7e-05,7.52735]
[1777392882328,42.93,76021.96,0.1,-0.07822,7e-05,7.48432]
[1777392887731,42.92,76021.59,0.1,-0.07821,7e-05,7.48395]
[1777392893581,42.91,76012.82,0.1,-0.07876,7e-05,7.52286]
[1777392898164,42.91,76013.52,0.1,-0.0787,7e-05,7.51832]
[1777392903651,42.9,76012.43,0.1,-0.07874,7e-05,7.52132]
[1777392908660,42.9,76013.25,0.1,-0.07868,7e-05,7.51712]
[1777392911813,42.9,76003.14,0.1,-0.07935,7e-05,7.56483]
[1777392914328,42.9,76003.04,0.1,-0.07936,7e-05,7.56517]
[1777392914424,42.9,75990.35,0.1,-0.08022,7e-05,7.62599]
[1777392920222,42.91,75999.32,0.1,-0.07963,7e-05,7.58396]
[1777392922786,42.91,75987.04,0.1,-0.08046,7e-05,7.6431]
[1777392927821,42.91,75984.6,0.1,-0.08064,7e-05,7.65541]
[1777392932856,42.91,75980.52,0.1,-0.08088,7e-05,7.67084]
[1777392934304,42.91,75970.19,0.1,-0.08159,7e-05,7.72048]
[1777392937019,42.91,75965.34,0.1,-0.08193,7e-05,7.74384]
[1777392937118,42.91,75963.06,0.1,-0.08208,7e-05,7.75482]
[1777392940432,42.91,75951.08,0.1,-0.08291,7e-05,7.81243]
[1777392944843,42.91,75950.77,0.1,-0.08293,7e-05,7.81359]
[1777392945039,42.91,75951.74,0.1,-0.08286,7e-05,7.8088]
[1777392947032,42.91,75951.25,0.1,-0.08289,7e-05,7.81106]
[1777392947546,42.91,75953.23,0.1,-0.08275,7e-05,7.80141]
[1777392949120,42.91,75952.97,0.1,-0.08277,7e-05,7.80259]
[1777392950833,42.91,75950.46,0.1,-0.08294,7e-05,7.81451]
[1777392956092,42.91,75949.81,0.1,-0.08299,7e-05,7.81742]
[1777392962158,42.91,75947.29,0.1,-0.08315,7e-05,7.82906]
[1777392968108,42.9,75953.3,0.1,-0.08273,7e-05,7.79963]
[1777392973461,42.9,75947.06,0.1,-0.08316,7e-05,7.82959]
[1777392977175,42.9,75934.45,0.1,-0.08404,7e-05,7.89011]
[1777392982210,42.9,75934.7,0.1,-0.08401,7e-05,7.88797]
[1777392987245,42.9,75949.47,0.1,-0.08296,7e-05,7.81569]
[1777392989172,42.9,75954.11,0.1,-0.08264,7e-05,7.79322]
[1777392989379,42.9,75954.11,0.1,-0.08264,7e-05,7.79322]
[1777392989467,42.9,75956.16,0.1,-0.08249,7e-05,7.78328]
[1777392995301,42.9,75958.09,0.1,-0.08232,7e-05,7.76923]
[1777393000337,42.9,75957.83,0.1,-0.08234,7e-05,7.77055]
[1777393002396,42.9,75959.26,0.1,-0.08224,7e-05,7.76367]
[1777393002419,42.9,75967.44,0.1,-0.08167,7e-05,7.72434]
[1777393008554,42.9,75966.82,0.1,-0.08172,7e-05,7.72776]
[1777393016702,42.9,75966.73,0.1,-0.08174,7e-05,7.72914]
[1777393021775,42.9,75975.81,0.1,-0.08113,7e-05,7.68631]
[1777393026822,42.91,75971.6,0.1,-0.08143,7e-05,7.7076]
[1777393033566,42.91,75972.7,0.1,-0.08137,7e-05,7.70338]
[1777393038602,42.91,75971.37,0.1,-0.08147,7e-05,7.71052]
[1777393043637,42.91,75970.45,0.1,-0.08154,7e-05,7.71515]
[1777393048672,42.91,75981.3,0.1,-0.08078,7e-05,7.66208]
[1777393053707,42.91,75976.03,0.1,-0.08109,7e-05,7.68191]
[1777393058743,42.91,75972.29,0.1,-0.08133,7e-05,7.69886]
[1777393063777,42.9,75968.86,0.1,-0.08155,7e-05,7.71431]
[1777393068814,42.9,75970.27,0.1,-0.08144,7e-05,7.70651]
[1777393073756,42.9,75969.17,0.1,-0.08151,7e-05,7.71099]
[1777393073847,42.9,75966.81,0.1,-0.08167,7e-05,7.72212]
[1777393078883,42.9,75962.66,0.1,-0.08195,7e-05,7.74191]
[1777393083918,42.9,75955.03,0.1,-0.08248,7e-05,7.77897]
[1777393088953,42.9,75956.04,0.1,-0.08241,7e-05,7.77413]
[1777393093987,42.9,75959.92,0.1,-0.08214,7e-05,7.75548]
[1777393099023,42.9,75960.57,0.1,-0.0821,7e-05,7.75247]
[1777393104058,42.9,75967.39,0.1,-0.08163,7e-05,7.71993]
[1777393109094,42.9,75956.36,0.1,-0.0824,7e-05,7.77333]
[1777393114129,42.9,75957.0,0.1,-0.08231,7e-05,7.76546]
[1777393119165,42.9,75958.41,0.1,-0.08222,7e-05,7.75877]
[1777393124199,42.9,75962.11,0.1,-0.08196,7e-05,7.74109]
[1777393124841,42.9,75962.11,0.1,-0.08196,7e-05,7.74109]
[1777393125209,42.9,75964.55,0.1,-0.08179,7e-05,7.7294]
[1777393127480,42.9,75975.15,0.1,-0.08107,7e-05,7.67868]
[1777393133241,42.9,75979.54,0.1,-0.08075,7e-05,7.65663]
[1777393133339,42.9,75969.64,0.1,-0.08143,7e-05,7.70389]
[1777393135035,42.9,75970.92,0.1,-0.08134,7e-05,7.69755]
[1777393135276,42.89,75971.23,0.1,-0.08131,7e-05,7.6958]
[1777393140311,42.89,75972.39,0.1,-0.08122,7e-05,7.68899]
[1777393142194,42.89,75973.03,0.1,-0.08117,7e-05,7.68567]
[1777393142353,42.89,75972.79,0.1,-0.08118,7e-05,7.68658]
[1777393147380,42.89,75973.18,0.1,-0.08114,7e-05,7.68342]
[1777393152415,42.89,75971.38,0.1,-0.08126,7e-05,7.69221]
[1777393157450,42.89,75976.06,0.1,-0.08094,7e-05,7.66953]
[1777393162485,42.88,75965.18,0.1,-0.08167,7e-05,7.72083]
[1777393167520,42.88,75960.4,0.1,-0.082,7e-05,7.74395]
[1777393172554,42.88,75961.07,0.1,-0.08192,7e-05,7.73608]
[1777393177590,42.88,75958.01,0.1,-0.08213,7e-05,7.7509]
[1777393182626,42.89,75963.96,0.1,-0.08172,7e-05,7.72263]
[1777393187660,42.89,75964.27,0.1,-0.08171,7e-05,7.72146]
[1777393190459,42.89,75965.1,0.1,-0.08165,7e-05,7.71759]
[1777393190681,42.89,75965.72,0.1,-0.08161,7e-05,7.71468]
[1777393195718,42.89,75973.2,0.1,-0.0811,7e-05,7.67924]
[1777393200751,42.89,75973.79,0.1,-0.08107,7e-05,7.67691]
[1777393205785,42.89,75975.82,0.1,-0.08094,7e-05,7.66768]
[1777393210821,42.89,75985.91,0.1,-0.08024,7e-05,7.61892]
[1777393215856,42.88,75984.99,0.1,-0.08027,7e-05,7.62079]
[1777393221796,42.88,75983.93,0.1,-0.08032,7e-05,7.62426]
[1777393226292,42.87,76002.39,0.1,-0.07905,7e-05,7.5349]
[1777393227598,42.87,76002.39,0.1,-0.07905,7e-05,7.5349]
[1777393229712,42.87,76003.38,0.1,-0.07897,7e-05,7.52947]
[1777393230059,42.87,76008.23,0.1,-0.07864,7e-05,7.5058]
[1777393230162,42.87,76011.3,0.1,-0.07843,7e-05,7.49125]
[1777393235996,42.87,76013.69,0.1,-0.07823,7e-05,7.47527]
[1777393241533,42.87,76015.26,0.1,-0.07813,7e-05,7.46805]
[1777393241842,42.87,76022.82,0.1,-0.07763,7e-05,7.43237]
[1777393248093,42.87,76022.68,0.1,-0.07762,7e-05,7.43136]
[1777393252288,42.86,76022.27,0.1,-0.07763,7e-05,7.43255]
[1777393252339,42.86,76016.64,0.1,-0.078,7e-05,7.45891]
[1777393258292,42.86,76015.79,0.1,-0.07804,7e-05,7.46147]
[1777393258350,42.86,76015.79,0.1,-0.07804,7e-05,7.46147]
[1777393258394,42.86,76016.53,0.1,-0.07799,7e-05,7.45766]
[1777393264205,42.85,76014.94,0.1,-0.07807,7e-05,7.46336]
[1777393269240,42.85,76012.99,0.1,-0.07818,7e-05,7.47103]
[1777393270487,42.85,76012.99,0.1,-0.07818,7e-05,7.47103]
[1777393270580,42.85,76012.92,0.1,-0.07818,7e-05,7.47105]
[1777393271994,42.85,76012.46,0.1,-0.0782,7e-05,7.47292]
[1777393272496,42.85,76012.46,0.1,-0.0782,7e-05,7.47292]
[1777393272598,42.84,76011.93,0.1,-0.07823,7e-05,7.47512]
[1777393277865,42.84,76011.07,0.1,-0.07827,7e-05,7.47797]
[1777393283658,42.84,76018.83,0.1,-0.07773,7e-05,7.43943]
[1777393288810,42.83,76012.92,0.1,-0.07811,7e-05,7.4663]
[1777393295424,42.83,76020.54,0.1,-0.07756,7e-05,7.42539]
[1777393302474,42.83,76021.8,0.1,-0.07747,7e-05,7.41944]
[1777393304739,42.83,76009.34,0.1,-0.07831,7e-05,7.47857]
[1777393306093,42.83,76009.04,0.1,-0.07832,7e-05,7.47968]
[1777393306873,42.83,76005.77,0.1,-0.07853,7e-05,7.49445]
[1777393307025,42.83,76005.77,0.1,-0.07853,7e-05,7.49445]
[1777393309751,42.83,76003.28,0.1,-0.0787,7e-05,7.50622]
[1777393309766,42.83,76003.28,0.1,-0.0787,7e-05,7.50622]
[1777393315287,42.83,75999.42,0.1,-0.07895,7e-05,7.52416]
[1777393320600,42.82,75988.59,0.1,-0.07966,7e-05,7.5746]
[1777393325624,42.82,75989.1,0.1,-0.07962,7e-05,7.57162]
[1777393331677,42.81,75982.41,0.1,-0.08003,7e-05,7.60028]
[1777393336711,42.81,75983.7,0.1,-0.07991,7e-05,7.59184]
[1777393341918,42.8,75983.04,0.1,-0.07993,7e-05,7.59324]
[1777393347510,42.79,75985.33,0.1,-0.07974,7e-05,7.57979]
[1777393356556,42.79,75992.8,0.1,-0.07919,7e-05,7.5395]
[1777393361891,42.79,75998.51,0.1,-0.07879,7e-05,7.51086]
[1777393364873,42.79,75999.38,0.1,-0.07872,7e-05,7.50618]
[1777393365578,42.79,76000.18,0.1,-0.07867,7e-05,7.5021]
[1777393365916,42.79,75999.86,0.1,-0.07868,7e-05,7.50334]
[1777393369623,42.78,76000.46,0.1,-0.07863,7e-05,7.49966]
[1777393369945,42.78,76000.27,0.1,-0.07864,7e-05,7.50028]
[1777393371497,42.78,76001.81,0.1,-0.07853,7e-05,7.4927]
[1777393371655,42.78,76001.81,0.1,-0.07853,7e-05,7.4927]
[1777393371958,42.78,76002.15,0.1,-0.07851,7e-05,7.49082]
[1777393375689,42.78,76001.85,0.1,-0.07852,7e-05,7.49145]
[1777393376944,42.78,76000.5,0.1,-0.0786,7e-05,7.49734]
[1777393382624,42.78,75999.73,0.1,-0.07864,7e-05,7.49993]
[1777393383816,42.77,75999.72,0.1,-0.07863,7e-05,7.49973]
[1777393383874,42.77,76001.56,0.1,-0.0785,7e-05,7.49047]
[1777393388491,42.77,76007.37,0.1,-0.0781,7e-05,7.46225]
[1777393393556,42.77,76013.71,0.1,-0.07767,7e-05,7.43144]
[1777393399434,42.77,76015.96,0.1,-0.07751,7e-05,7.41989]
[1777393405191,42.76,76006.03,0.1,-0.07815,7e-05,7.46531]
[1777393410225,42.76,76004.66,0.1,-0.07822,7e-05,7.47051]
[1777393415634,42.75,76001.15,0.1,-0.0784,7e-05,7.48147]
[1777393425332,42.75,76012.58,0.1,-0.07761,7e-05,7.42508]
[1777393430367,42.75,76016.09,0.1,-0.07736,7e-05,7.40748]
[1777393435402,42.74,76016.55,0.1,-0.07732,7e-05,7.40436]
[1777393440438,42.74,76012.4,0.1,-0.07758,7e-05,7.42301]
[1777393445471,42.74,76010.33,0.1,-0.0777,7e-05,7.43152]
[1777393450509,42.73,76007.28,0.1,-0.07788,7e-05,7.44467]
[1777393451118,42.73,76007.28,0.1,-0.07788,7e-05,7.44467]
[1777393456550,42.73,76002.88,0.1,-0.07815,7e-05,7.46386]
[1777393461587,42.72,76004.71,0.1,-0.07801,7e-05,7.45374]
[1777393466627,42.72,75997.53,0.1,-0.07848,7e-05,7.48679]
[1777393471655,42.72,75992.29,0.1,-0.07879,7e-05,7.50697]
[1777393474857,42.72,75993.26,0.1,-0.07872,7e-05,7.50228]
[1777393474865,42.72,75993.26,0.1,-0.07872,7e-05,7.50228]
[1777393474953,42.72,75992.1,0.1,-0.0788,7e-05,7.50777]
[1777393480923,42.72,75984.29,0.1,-0.07931,7e-05,7.54419]
[1777393486310,42.72,75981.33,0.1,-0.07951,7e-05,7.55771]
[1777393492802,42.72,75970.58,0.1,-0.08025,7e-05,7.6099]
[1777393497837,42.72,75967.33,0.1,-0.08048,7e-05,7.62644]
[1777393502873,42.72,75961.07,0.1,-0.08092,7e-05,7.65732]
[1777393507907,42.72,75961.38,0.1,-0.0809,7e-05,7.65585]
[1777393510932,42.72,75962.64,0.1,-0.08081,7e-05,7.64942]
[1777393513894,42.72,75974.47,0.1,-0.08,7e-05,7.5922]
[1777393518985,42.71,75978.62,0.1,-0.07969,7e-05,7.57046]
[1777393524114,42.71,75978.17,0.1,-0.07971,7e-05,7.57224]
[1777393530117,42.71,75979.37,0.1,-0.07963,7e-05,7.56613]
[1777393539126,42.71,75977.64,0.1,-0.07969,7e-05,7.56896]
[1777393544609,42.71,75969.37,0.1,-0.08025,7e-05,7.60861]
[1777393550202,42.71,75966.73,0.1,-0.08046,7e-05,7.62273]
[1777393555238,42.72,75965.62,0.1,-0.08055,7e-05,7.62909]
[1777393560273,42.72,75965.69,0.1,-0.08056,7e-05,7.62986]
[1777393565308,42.72,75958.17,0.1,-0.08109,7e-05,7.66709]
[1777393570342,42.73,75954.08,0.1,-0.08138,7e-05,7.68757]
[1777393575377,42.73,75952.83,0.1,-0.08148,7e-05,7.69432]
[1777393580415,42.73,75955.81,0.1,-0.08128,7e-05,7.68073]
[1777393585448,42.73,75955.8,0.1,-0.08129,7e-05,7.68156]
[1777393590484,42.74,75958.15,0.1,-0.08114,7e-05,7.67101]
[1777393595519,42.74,75956.07,0.1,-0.08125,7e-05,7.67702]
[1777393600554,42.74,75965.53,0.1,-0.08061,7e-05,7.63189]
[1777393605589,42.74,75964.33,0.1,-0.08068,7e-05,7.63683]
[1777393610624,42.73,75966.53,0.1,-0.08052,7e-05,7.62548]
[1777393615663,42.73,75963.97,0.1,-0.08068,7e-05,7.63704]
[1777393620695,42.73,75963.21,0.1,-0.08072,7e-05,7.63991]
[1777393625735,42.73,75962.78,0.1,-0.08074,7e-05,7.64119]
[1777393630767,42.73,75960.34,0.1,-0.08091,7e-05,7.65289]
[1777393635802,42.73,75964.67,0.1,-0.08061,7e-05,7.63203]
[1777393640839,42.73,75972.65,0.1,-0.08006,7e-05,7.59321]
[1777393645872,42.72,75971.22,0.1,-0.08015,7e-05,7.59971]
[1777393650907,42.72,75970.54,0.1,-0.08019,7e-05,7.60269]
[1777393656949,42.72,75963.16,0.1,-0.08065,7e-05,7.63286]
[1777393661987,42.72,75964.08,0.1,-0.08058,7e-05,7.62792]
[1777393667022,42.72,75962.08,0.1,-0.08071,7e-05,7.63696]
[1777393672057,42.72,75960.64,0.1,-0.0808,7e-05,7.6433]
[1777393677092,42.72,75955.4,0.1,-0.08115,7e-05,7.66818]
[1777393682127,42.72,75959.84,0.1,-0.08086,7e-05,7.64779]
[1777393684872,42.72,75960.58,0.1,-0.08082,7e-05,7.64465]
[1777393685148,42.72,75960.84,0.1,-0.0808,7e-05,7.64362]
[1777393690195,42.72,75953.42,0.1,-0.08133,7e-05,7.68047]
[1777393695218,42.73,75955.72,0.1,-0.08118,7e-05,7.67017]
[1777393700253,42.73,75955.85,0.1,-0.08118,7e-05,7.67034]
[1777393705291,42.73,75948.08,0.1,-0.08173,7e-05,7.70835]
[1777393705545,42.73,75948.08,0.1,-0.08173,7e-05,7.70835]
[1777393706298,42.73,75942.56,0.1,-0.08211,7e-05,7.7351]
[1777393706804,42.73,75942.56,0.1,-0.08211,7e-05,7.7351]
[1777393707545,42.73,75942.07,0.1,-0.08215,7e-05,7.73756]
[1777393708311,42.73,75943.41,0.1,-0.08205,7e-05,7.73114]
[1777393709552,42.73,75943.4,0.1,-0.08206,7e-05,7.73124]
[1777393710325,42.73,75943.36,0.1,-0.08206,7e-05,7.73149]
[1777393711022,42.73,75943.36,0.1,-0.08206,7e-05,7.73149]
[1777393711585,42.73,75942.93,0.1,-0.08205,7e-05,7.7289]
[1777393711595,42.73,75942.73,0.1,-0.08206,7e-05,7.72987]
[1777393717836,42.73,75945.32,0.1,-0.08189,7e-05,7.71768]
[1777393723417,42.73,75948.09,0.1,-0.0817,7e-05,7.70492]
[1777393727772,42.74,75951.02,0.1,-0.0815,7e-05,7.69117]
[1777393727873,42.74,75950.93,0.1,-0.08151,7e-05,7.6916]
[1777393733486,42.74,75954.59,0.1,-0.08127,7e-05,7.67456]
[1777393735526,42.74,75954.85,0.1,-0.08125,7e-05,7.67341]
[1777393735868,42.74,75954.85,0.1,-0.08125,7e-05,7.67341]
[1777393736255,42.74,75954.41,0.1,-0.08128,7e-05,7.67574]
[1777393741542,42.74,75960.03,0.1,-0.0809,7e-05,7.64932]
[1777393746577,42.74,75958.46,0.1,-0.08102,7e-05,7.65745]
[1777393752618,42.74,75959.49,0.1,-0.08096,7e-05,7.65318]
[1777393757654,42.74,75954.19,0.1,-0.08133,7e-05,7.67919]
[1777393761526,42.75,75952.64,0.1,-0.08144,7e-05,7.68694]
[1777393761682,42.75,75952.12,0.1,-0.08148,7e-05,7.68954]
[1777393762689,42.75,75942.67,0.1,-0.08214,7e-05,7.73523]
[1777393768247,42.75,75939.59,0.1,-0.08235,7e-05,7.75013]
[1777393774772,42.75,75939.64,0.1,-0.0823,7e-05,7.74524]
[1777393779809,42.75,75941.25,0.1,-0.08219,7e-05,7.73753]
[1777393784846,42.75,75941.1,0.1,-0.08221,7e-05,7.7384]
[1777393790886,42.75,75940.06,0.1,-0.08228,7e-05,7.74361]
[1777393796385,42.75,75939.89,0.1,-0.0823,7e-05,7.74468]
[1777393801965,42.75,75938.78,0.1,-0.08238,7e-05,7.75022]
[1777393807002,42.75,75938.06,0.1,-0.08243,7e-05,7.75375]
[1777393811014,42.75,75941.6,0.1,-0.08218,7e-05,7.73671]
[1777393811140,42.75,75941.6,0.1,-0.08218,7e-05,7.73671]
[1777393811176,42.75,75942.79,0.1,-0.0821,7e-05,7.73102]
[1777393815830,42.75,75948.63,0.1,-0.0817,7e-05,7.70311]
[1777393816065,42.75,75954.64,0.1,-0.08128,7e-05,7.67427]
[1777393820223,42.75,75964.37,0.1,-0.08061,7e-05,7.62717]
[1777393826136,42.75,75970.28,0.1,-0.08018,7e-05,7.5973]
[1777393831171,42.74,75972.91,0.1,-0.07996,7e-05,7.57986]
[1777393834953,42.74,75981.17,0.1,-0.0794,7e-05,7.54038]
[1777393840237,42.75,75984.36,0.1,-0.07919,7e-05,7.52559]
[1777393845270,42.75,75976.28,0.1,-0.07974,7e-05,7.56443]
[1777393850306,42.75,75977.1,0.1,-0.07969,7e-05,7.56069]
[1777393855341,42.75,75975.52,0.1,-0.0798,7e-05,7.56839]
[1777393860376,42.75,75973.44,0.1,-0.07994,7e-05,7.57847]
[1777393865410,42.75,75966.52,0.1,-0.08041,7e-05,7.61159]
[1777393870446,42.75,75963.77,0.1,-0.0806,7e-05,7.62445]
[1777393875481,42.75,75968.69,0.1,-0.08025,7e-05,7.60057]
[1777393880516,42.74,75965.94,0.1,-0.08044,7e-05,7.61336]
[1777393885552,42.74,75969.78,0.1,-0.08017,7e-05,7.59456]
[1777393890589,42.74,75967.73,0.1,-0.0803,7e-05,7.604]
[1777393895622,42.74,75962.46,0.1,-0.08062,7e-05,7.62443]
[1777393898780,42.74,75960.69,0.1,-0.08075,7e-05,7.63336]
[1777393900286,42.74,75958.22,0.1,-0.08092,7e-05,7.64543]
[1777393900359,42.74,75958.31,0.1,-0.08092,7e-05,7.64519]
[1777393904685,42.75,75947.19,0.1,-0.08169,7e-05,7.69945]
[1777393909720,42.75,75945.94,0.1,-0.08179,7e-05,7.70589]
[1777393913748,42.75,75944.26,0.1,-0.08191,7e-05,7.71429]
[1777393914758,42.75,75937.05,0.1,-0.08241,7e-05,7.7492]
[1777393919263,42.75,75936.73,0.1,-0.08243,7e-05,7.75078]
[1777393919364,42.75,75937.1,0.1,-0.08241,7e-05,7.74899]
[1777393924830,42.75,75936.4,0.1,-0.08246,7e-05,7.75241]
[1777393930216,42.75,75935.77,0.1,-0.0825,7e-05,7.75545]
[1777393930219,42.75,75935.77,0.1,-0.0825,7e-05,7.75545]
[1777393931457,42.75,75935.97,0.1,-0.08249,7e-05,7.75448]
[1777393931467,42.75,75936.34,0.1,-0.08246,7e-05,7.75269]
[1777393936725,42.75,75936.89,0.1,-0.08242,7e-05,7.75006]
[1777393942735,42.75,75936.08,0.1,-0.08248,7e-05,7.75402]
[1777393943544,42.75,75936.08,0.1,-0.08248,7e-05,7.75402]
[1777393943563,42.75,75934.05,0.1,-0.08262,7e-05,7.76385]
[1777393945064,42.75,75934.05,0.1,-0.08262,7e-05,7.76385]
[1777393945574,42.75,75934.05,0.1,-0.08262,7e-05,7.76385]
[1777393946082,42.75,75934.37,0.1,-0.0826,7e-05,7.76227]
[1777393952021,42.75,75933.92,0.1,-0.08259,7e-05,7.75963]
[1777393957571,42.75,75934.84,0.1,-0.08252,7e-05,7.75514]
[1777393963099,42.75,75934.97,0.1,-0.08251,7e-05,7.75448]
[1777393968134,42.75,75934.71,0.1,-0.08253,7e-05,7.75571]
[1777393973169,42.75,75935.58,0.1,-0.08247,7e-05,7.75146]
[1777393975903,42.75,75935.16,0.1,-0.0825,7e-05,7.75348]
[1777393975909,42.75,75935.16,0.1,-0.0825,7e-05,7.75348]
[1777393976189,42.75,75934.96,0.1,-0.08251,7e-05,7.75443]
[1777393981227,42.75,75941.39,0.1,-0.08206,7e-05,7.72332]
[1777393982130,42.75,75941.39,0.1,-0.08206,7e-05,7.72332]
[1777393984004,42.75,75940.27,0.1,-0.08214,7e-05,7.7288]
[1777393984028,42.75,75940.31,0.1,-0.08214,7e-05,7.72863]
[1777393989283,42.75,75935.26,0.1,-0.08249,7e-05,7.7531]
[1777393992110,42.75,75935.01,0.1,-0.08251,7e-05,7.75428]
[1777393992305,42.75,75934.82,0.1,-0.08252,7e-05,7.75518]
[1777393993807,42.75,75935.47,0.1,-0.08248,7e-05,7.75202]
[1777393994134,42.75,75935.47,0.1,-0.08248,7e-05,7.75202]
[1777393994576,42.75,75935.64,0.1,-0.08246,7e-05,7.75118]
[1777394000190,42.75,75938.82,0.1,-0.08224,7e-05,7.73574]
[1777394001755,42.75,75944.52,0.1,-0.08184,7e-05,7.70822]
[1777394002374,42.75,75945.43,0.1,-0.08178,7e-05,7.70388]
[1777394003476,42.75,75945.43,0.1,-0.08178,7e-05,7.70388]
[1777394003487,42.75,75942.21,0.1,-0.08201,7e-05,7.71956]
[1777394005934,42.75,75943.39,0.1,-0.08193,7e-05,7.71391]
[1777394006405,42.75,75945.25,0.1,-0.0818,7e-05,7.70498]
[1777394011440,42.75,75943.64,0.1,-0.08187,7e-05,7.70835]
[1777394016475,42.75,75944.49,0.1,-0.08182,7e-05,7.70459]
[1777394021509,42.75,75942.77,0.1,-0.08194,7e-05,7.71329]
[1777394024528,42.75,75942.15,0.1,-0.08199,7e-05,7.7164]
[1777394024617,42.75,75942.02,0.1,-0.082,7e-05,7.71709]
[1777394025566,42.75,75930.61,0.1,-0.08279,7e-05,7.77233]
[1777394025882,42.75,75930.61,0.1,-0.08279,7e-05,7.77233]
[1777394026354,42.75,75930.61,0.1,-0.08279,7e-05,7.77233]
[1777394031858,42.75,75928.18,0.1,-0.08296,7e-05,7.7839]
[1777394036604,42.75,75928.2,0.1,-0.08296,7e-05,7.78354]
[1777394036619,42.75,75928.33,0.1,-0.08295,7e-05,7.78285]
[1777394041651,42.75,75930.02,0.1,-0.08282,7e-05,7.77438]
[1777394046700,42.75,75924.65,0.1,-0.08319,7e-05,7.79992]
[1777394051721,42.75,75923.72,0.1,-0.08325,7e-05,7.80386]
[1777394056756,42.75,75926.41,0.1,-0.08305,7e-05,7.79023]
[1777394061792,42.74,75922.99,0.1,-0.08328,7e-05,7.80619]
[1777394066826,42.74,75921.18,0.1,-0.0834,7e-05,7.81426]
[1777394071861,42.74,75923.78,0.1,-0.08316,7e-05,7.7962]
[1777394076897,42.74,75926.0,0.1,-0.083,7e-05,7.78481]
[1777394082350,42.74,75925.57,0.1,-0.08302,7e-05,7.78647]
[1777394088490,42.73,75924.99,0.1,-0.08305,7e-05,7.78857]
[1777394094016,42.73,75925.65,0.1,-0.083,7e-05,7.78479]
[1777394099053,42.73,75926.7,0.1,-0.08292,7e-05,7.77921]
[1777394103081,42.73,75913.24,0.1,-0.08386,7e-05,7.84418]
[1777394105445,42.73,75890.03,0.1,-0.08551,7e-05,7.95718]
[1777394110129,42.73,75902.4,0.1,-0.08462,7e-05,7.89586]
[1777394115741,42.72,75903.39,0.1,-0.08453,7e-05,7.89005]
[1777394116171,42.72,75914.18,0.1,-0.08376,7e-05,7.83698]
[1777394118780,42.72,75917.55,0.1,-0.08352,7e-05,7.82043]
[1777394119645,42.72,75922.84,0.1,-0.08314,7e-05,7.7945]
[1777394119714,42.72,75925.44,0.1,-0.08296,7e-05,7.7818]
[1777394124745,42.72,75921.3,0.1,-0.08325,7e-05,7.80163]
[1777394126587,42.72,75921.3,0.1,-0.08325,7e-05,7.80163]
[1777394126599,42.72,75921.3,0.1,-0.08325,7e-05,7.80163]
[1777394126601,42.72,75921.3,0.1,-0.08325,7e-05,7.80163]
[1777394126657,42.72,75918.84,0.1,-0.08342,7e-05,7.81344]
[1777394127295,42.72,75918.84,0.1,-0.08342,7e-05,7.81344]
[1777394127520,42.72,75918.84,0.1,-0.08342,7e-05,7.81344]
[1777394127745,42.72,75918.84,0.1,-0.08342,7e-05,7.81344]
[1777394127798,42.72,75919.35,0.1,-0.08338,7e-05,7.81089]
[1777394129605,42.72,75911.63,0.1,-0.08392,7e-05,7.84839]
[1777394129776,42.72,75911.63,0.1,-0.08392,7e-05,7.84839]
[1777394134297,42.72,75896.37,0.1,-0.08495,7e-05,7.91729]
[1777394136312,42.72,75882.86,0.1,-0.08593,7e-05,7.98366]
[1777394141614,42.72,75886.6,0.1,-0.08566,7e-05,7.96522]
[1777394147389,42.72,75894.2,0.1,-0.08511,7e-05,7.92778]
[1777394152424,42.72,75894.36,0.1,-0.0851,7e-05,7.9275]
[1777394157459,42.72,75888.33,0.1,-0.08554,7e-05,7.95743]
[1777394161487,42.72,75897.88,0.1,-0.08486,7e-05,7.91072]
[1777394166523,42.72,75903.79,0.1,-0.08443,7e-05,7.88108]
[1777394171751,42.72,75910.44,0.1,-0.08395,7e-05,7.8483]
[1777394173162,42.72,75913.04,0.1,-0.08376,7e-05,7.8355]
[1777394173938,42.72,75911.97,0.1,-0.08384,7e-05,7.84067]
[1777394174262,42.72,75911.97,0.1,-0.08384,7e-05,7.84067]
[1777394176241,42.72,75914.41,0.1,-0.08366,7e-05,7.82867]
[1777394176732,42.72,75914.41,0.1,-0.08366,7e-05,7.82867]
[1777394176824,42.72,75916.91,0.1,-0.08349,7e-05,7.81644]
[1777394182283,42.72,75918.39,0.1,-0.08338,7e-05,7.80917]
[1777394182634,42.72,75918.41,0.1,-0.08338,7e-05,7.80906]
[1777394187669,42.71,75916.85,0.1,-0.08349,7e-05,7.81653]
[1777394192704,42.71,75915.77,0.1,-0.08352,7e-05,7.81687]
[1777394197739,42.71,75914.37,0.1,-0.08361,7e-05,7.82348]
[1777394199988,42.71,75915.31,0.1,-0.08355,7e-05,7.81881]
[1777394200004,42.71,75915.31,0.1,-0.08355,7e-05,7.81881]
[1777394201159,42.71,75914.9,0.1,-0.08357,7e-05,7.82076]
[1777394202389,42.71,75915.06,0.1,-0.08356,7e-05,7.81994]
[1777394202557,42.71,75915.06,0.1,-0.08356,7e-05,7.81994]
[1777394202570,42.71,75915.06,0.1,-0.08356,7e-05,7.81994]
[1777394203634,42.71,75914.35,0.1,-0.08361,7e-05,7.82334]
[1777394204534,42.71,75909.46,0.1,-0.08396,7e-05,7.84707]
[1777394209824,42.71,75910.16,0.1,-0.0839,7e-05,7.843]
[1777394210239,42.71,75910.16,0.1,-0.0839,7e-05,7.843]
[1777394210247,42.71,75910.16,0.1,-0.0839,7e-05,7.843]
[1777394211000,42.71,75910.3,0.1,-0.08389,7e-05,7.84222]
[1777394211123,42.71,75910.3,0.1,-0.08389,7e-05,7.84222]
[1777394211134,42.71,75910.3,0.1,-0.08389,7e-05,7.84222]
[1777394211839,42.71,75908.61,0.1,-0.084,7e-05,7.85034]
[1777394212626,42.71,75908.61,0.1,-0.084,7e-05,7.85034]
[1777394212745,42.71,75908.61,0.1,-0.084,7e-05,7.85034]
[1777394212848,42.71,75903.2,0.1,-0.08439,7e-05,7.87663]
[1777394213092,42.71,75903.2,0.1,-0.08439,7e-05,7.87663]
[1777394218822,42.71,75897.68,0.1,-0.08477,7e-05,7.90286]
[1777394223922,42.71,75892.04,0.1,-0.08517,7e-05,7.93027]
[1777394229479,42.71,75886.98,0.1,-0.08554,7e-05,7.95566]
[1777394235000,42.71,75879.26,0.1,-0.0861,7e-05,7.99393]
[1777394240037,42.71,75877.75,0.1,-0.08622,7e-05,8.00148]
[1777394245071,42.71,75880.63,0.1,-0.08601,7e-05,7.98737]
[1777394249619,42.71,75892.45,0.1,-0.08516,7e-05,7.92948]
[1777394255141,42.71,75894.17,0.1,-0.085,7e-05,7.917]
[1777394260176,42.71,75890.97,0.1,-0.08524,7e-05,7.9333]
[1777394265234,42.72,75888.17,0.1,-0.08545,7e-05,7.9475]
[1777394270266,42.72,75893.9,0.1,-0.08504,7e-05,7.91997]
[1777394275301,42.72,75891.45,0.1,-0.08523,7e-05,7.93262]
[1777394280338,42.72,75895.38,0.1,-0.08496,7e-05,7.91406]
[1777394283358,42.72,75906.21,0.1,-0.08419,7e-05,7.86175]
[1777394288393,42.72,75900.95,0.1,-0.08457,7e-05,7.88734]
[1777394293431,42.72,75901.27,0.1,-0.08454,7e-05,7.88526]
[1777394298466,42.72,75901.09,0.1,-0.08454,7e-05,7.88566]
[1777394303552,42.72,75903.9,0.1,-0.08435,7e-05,7.87254]
[1777394306348,42.72,75915.4,0.1,-0.08354,7e-05,7.81694]
[1777394311557,42.72,75904.84,0.1,-0.08425,7e-05,7.86365]
[1777394316593,42.72,75901.69,0.1,-0.08446,7e-05,7.87857]
[1777394321861,42.72,75902.05,0.1,-0.08444,7e-05,7.87707]
[1777394322770,42.72,75898.8,0.1,-0.08468,7e-05,7.89337]
[1777394322781,42.72,75898.8,0.1,-0.08468,7e-05,7.89337]
[1777394322784,42.72,75898.8,0.1,-0.08468,7e-05,7.89337]
[1777394322869,42.72,75898.35,0.1,-0.08472,7e-05,7.89576]
[1777394326510,42.73,75900.57,0.1,-0.08456,7e-05,7.8853]
[1777394326521,42.73,75900.57,0.1,-0.08456,7e-05,7.8853]
[1777394326663,42.73,75900.31,0.1,-0.08458,7e-05,7.88678]
[1777394331702,42.73,75900.8,0.1,-0.08456,7e-05,7.88541]
[1777394336735,42.73,75904.74,0.1,-0.08429,7e-05,7.86694]
[1777394341771,42.73,75903.97,0.1,-0.08434,7e-05,7.87028]
[1777394346806,42.73,75912.51,0.1,-0.08374,7e-05,7.82923]
[1777394351841,42.73,75909.93,0.1,-0.08393,7e-05,7.84165]
[1777394356877,42.73,75909.37,0.1,-0.08396,7e-05,7.84416]
[1777394361911,42.73,75906.34,0.1,-0.08417,7e-05,7.85867]
[1777394366946,42.73,75904.15,0.1,-0.08432,7e-05,7.86906]
[1777394371981,42.73,75900.42,0.1,-0.08456,7e-05,7.8833]
[1777394377017,42.73,75891.58,0.1,-0.0852,7e-05,7.92746]
[1777394380038,42.74,75878.34,0.1,-0.08616,7e-05,7.99283]
[1777394385073,42.74,75879.41,0.1,-0.08609,7e-05,7.98785]
[1777394390611,42.74,75878.6,0.1,-0.08615,7e-05,7.99212]
[1777394396149,42.74,75885.12,0.1,-0.08569,7e-05,7.96042]
[1777394401185,42.74,75891.46,0.1,-0.08524,7e-05,7.92982]
[1777394406222,42.74,75893.2,0.1,-0.08512,7e-05,7.92204]
[1777394411260,42.74,75901.9,0.1,-0.08451,7e-05,7.87978]
[1777394416295,42.74,75901.65,0.1,-0.08452,7e-05,7.88054]
[1777394421332,42.74,75907.13,0.1,-0.08412,7e-05,7.85342]
[1777394426942,42.74,75907.17,0.1,-0.08412,7e-05,7.85306]
[1777394428750,42.74,75907.56,0.1,-0.08409,7e-05,7.85108]
[1777394428812,42.74,75907.56,0.1,-0.08409,7e-05,7.85108]
[1777394430104,42.74,75916.11,0.1,-0.08348,7e-05,7.80941]
[1777394433416,42.74,75924.75,0.1,-0.08283,7e-05,7.76286]
[1777394439138,42.74,75928.27,0.1,-0.08259,7e-05,7.74608]
[1777394442773,42.74,75933.1,0.1,-0.08225,7e-05,7.723]
[1777394442939,42.74,75932.8,0.1,-0.08228,7e-05,7.72453]
[1777394443793,42.74,75932.8,0.1,-0.08228,7e-05,7.72453]
[1777394443801,42.74,75932.8,0.1,-0.08228,7e-05,7.72453]
[1777394443890,42.74,75931.53,0.1,-0.08237,7e-05,7.73076]
[1777394445231,42.74,75932.19,0.1,-0.08233,7e-05,7.72797]
[1777394451034,42.74,75939.1,0.1,-0.08185,7e-05,7.69509]
[1777394456262,42.75,75941.17,0.1,-0.08172,7e-05,7.68569]
[1777394456627,42.75,75940.95,0.1,-0.08173,7e-05,7.68688]
[1777394461672,42.75,75944.08,0.1,-0.08153,7e-05,7.67247]
[1777394464448,42.75,75939.69,0.1,-0.08183,7e-05,7.69393]
[1777394464688,42.75,75932.65,0.1,-0.08233,7e-05,7.72806]
[1777394469720,42.75,75932.83,0.1,-0.08232,7e-05,7.72754]
[1777394474757,42.75,75933.64,0.1,-0.08227,7e-05,7.72398]
[1777394477552,42.75,75934.61,0.1,-0.0822,7e-05,7.71947]
[1777394482811,42.75,75934.92,0.1,-0.08219,7e-05,7.71856]
[1777394487846,42.76,75933.54,0.1,-0.08229,7e-05,7.72572]
[1777394492880,42.76,75929.28,0.1,-0.08255,7e-05,7.74205]
[1777394495731,42.76,75929.05,0.1,-0.08257,7e-05,7.74332]
[1777394500937,42.76,75929.03,0.1,-0.08258,7e-05,7.74389]
[1777394501788,42.76,75929.03,0.1,-0.08258,7e-05,7.74389]
[1777394506980,42.76,75927.84,0.1,-0.08267,7e-05,7.75012]
[1777394508808,42.76,75929.21,0.1,-0.08257,7e-05,7.74356]
[1777394513706,42.76,75928.86,0.1,-0.0826,7e-05,7.74564]
[1777394519065,42.76,75927.65,0.1,-0.0827,7e-05,7.752]
[1777394519521,42.76,75927.65,0.1,-0.0827,7e-05,7.752]
[1777394525162,42.76,75920.23,0.1,-0.08322,7e-05,7.78827]
[1777394531149,42.77,75908.66,0.1,-0.08405,7e-05,7.8453]
[1777394536184,42.77,75912.0,0.1,-0.08381,7e-05,7.82902]
[1777394540213,42.77,75921.25,0.1,-0.08316,7e-05,7.78392]
[1777394545248,42.77,75919.12,0.1,-0.08331,7e-05,7.79422]
[1777394550645,42.76,75919.84,0.1,-0.08326,7e-05,7.79065]
[1777394556764,42.76,75914.67,0.1,-0.08358,7e-05,7.81097]
[1777394562367,42.76,75913.99,0.1,-0.08362,7e-05,7.81394]
[1777394565966,42.76,75924.91,0.1,-0.08285,7e-05,7.76079]
[1777394571857,42.76,75916.57,0.1,-0.08344,7e-05,7.8013]
[1777394577472,42.76,75907.48,0.1,-0.08407,7e-05,7.84501]
[1777394583301,42.76,75909.92,0.1,-0.08389,7e-05,7.83278]
[1777394592576,42.76,75903.7,0.1,-0.08433,7e-05,7.86237]
[1777394597611,42.76,75903.67,0.1,-0.08432,7e-05,7.86215]
[1777394602646,42.76,75902.8,0.1,-0.08438,7e-05,7.86606]
[1777394607682,42.76,75890.64,0.1,-0.08527,7e-05,7.92667]
[1777394612814,42.76,75888.0,0.1,-0.08542,7e-05,7.93554]
[1777394613295,42.76,75884.2,0.1,-0.0857,7e-05,7.9543]
[1777394614620,42.76,75884.2,0.1,-0.0857,7e-05,7.9543]
[1777394614732,42.76,75871.22,0.1,-0.08664,7e-05,8.01817]
[1777394619766,42.76,75867.26,0.1,-0.08692,7e-05,8.03756]
[1777394623265,42.76,75868.16,0.1,-0.08686,7e-05,8.03299]
[1777394623334,42.76,75871.72,0.1,-0.0866,7e-05,8.0154]
[1777394624116,42.76,75871.72,0.1,-0.0866,7e-05,8.0154]
[1777394624181,42.76,75874.05,0.1,-0.08643,7e-05,8.00391]
[1777394624682,42.76,75874.05,0.1,-0.08643,7e-05,8.00391]
[1777394625103,42.76,75874.05,0.1,-0.08643,7e-05,8.00391]
[1777394625190,42.76,75874.05,0.1,-0.08643,7e-05,8.00391]
[1777394628828,42.76,75885.6,0.1,-0.08559,7e-05,7.94725]
[1777394631267,42.76,75873.61,0.1,-0.08646,7e-05,8.00623]
[1777394631775,42.76,75873.61,0.1,-0.08646,7e-05,8.00623]
[1777394632300,42.76,75873.78,0.1,-0.08645,7e-05,8.00534]
[1777394636587,42.76,75875.97,0.1,-0.08629,7e-05,7.99442]
[1777394636885,42.76,75876.31,0.1,-0.08626,7e-05,7.9927]
[1777394641920,42.76,75880.94,0.1,-0.08592,7e-05,7.96972]
[1777394645293,42.76,75884.24,0.1,-0.08568,7e-05,7.95345]
[1777394645371,42.76,75888.13,0.1,-0.0854,7e-05,7.93438]
[1777394650983,42.76,75890.09,0.1,-0.08527,7e-05,7.92503]
[1777394656019,42.76,75891.93,0.1,-0.08514,7e-05,7.9164]
[1777394661056,42.76,75896.05,0.1,-0.08485,7e-05,7.89689]
[1777394666090,42.77,75891.37,0.1,-0.0852,7e-05,7.92051]
[1777394671125,42.77,75891.49,0.1,-0.08516,7e-05,7.91575]
[1777394676164,42.77,75889.42,0.1,-0.08531,7e-05,7.92646]
[1777394681195,42.77,75897.91,0.1,-0.08472,7e-05,7.88568]
[1777394686230,42.77,75899.07,0.1,-0.08464,7e-05,7.88082]
[1777394691265,42.78,75899.19,0.1,-0.08465,7e-05,7.88098]
[1777394696806,42.78,75900.68,0.1,-0.08455,7e-05,7.87433]
[1777394702341,42.78,75901.16,0.1,-0.08453,7e-05,7.87305]
[1777394707378,42.78,75901.35,0.1,-0.08453,7e-05,7.87286]
[1777394712412,42.79,75897.62,0.1,-0.0848,7e-05,7.8918]
[1777394718024,42.79,75897.02,0.1,-0.08485,7e-05,7.89525]
[1777394723489,42.79,75896.73,0.1,-0.08489,7e-05,7.89763]
[1777394726847,42.79,75906.17,0.1,-0.08422,7e-05,7.85201]
[1777394733003,42.8,75905.09,0.1,-0.08427,7e-05,7.85377]
[1777394738594,42.8,75916.54,0.1,-0.08347,7e-05,7.79888]
[1777394743629,42.8,75914.51,0.1,-0.08361,7e-05,7.80865]
[1777394745004,42.8,75914.51,0.1,-0.08361,7e-05,7.80865]
[1777394746098,42.8,75913.97,0.1,-0.08365,7e-05,7.81126]
[1777394750167,42.8,75923.97,0.1,-0.08295,7e-05,7.76271]
[1777394750591,42.8,75926.8,0.1,-0.08275,7e-05,7.74903]
[1777394754628,42.8,75930.55,0.1,-0.08249,7e-05,7.73115]
[1777394756634,42.8,75927.21,0.1,-0.08273,7e-05,7.74745]
[1777394760689,42.8,75922.29,0.1,-0.08307,7e-05,7.77148]
[1777394762506,42.8,75924.35,0.1,-0.08293,7e-05,7.76154]
[1777394762627,42.8,75924.35,0.1,-0.08293,7e-05,7.76154]
[1777394763215,42.8,75929.37,0.1,-0.08258,7e-05,7.73727]
[1777394763792,42.8,75929.37,0.1,-0.08258,7e-05,7.73727]
[1777394764480,42.8,75929.37,0.1,-0.08258,7e-05,7.73727]
[1777394765247,42.8,75936.76,0.1,-0.08205,7e-05,7.70094]
[1777394765276,42.8,75939.27,0.1,-0.08188,7e-05,7.68883]
[1777394770820,42.79,75943.89,0.1,-0.08154,7e-05,7.66526]
[1777394775855,42.79,75947.56,0.1,-0.08127,7e-05,7.64651]
[1777394778517,42.79,75947.12,0.1,-0.08129,7e-05,7.64824]
[1777394778908,42.79,75947.12,0.1,-0.08129,7e-05,7.64824]
[1777394778909,42.79,75939.58,0.1,-0.08181,7e-05,7.68436]
[1777394780648,42.79,75939.58,0.1,-0.08181,7e-05,7.68415]
[1777394780684,42.79,75939.58,0.1,-0.08181,7e-05,7.68415]
[1777394780761,42.79,75939.58,0.1,-0.08181,7e-05,7.68415]
[1777394781010,42.79,75929.3,0.1,-0.08252,7e-05,7.73353]
[1777394786749,42.79,75925.74,0.1,-0.08277,7e-05,7.75044]
[1777394792731,42.79,75923.1,0.1,-0.08291,7e-05,7.75844]
[1777394799016,42.79,75922.31,0.1,-0.08296,7e-05,7.76206]
[1777394804052,42.79,75921.12,0.1,-0.08304,7e-05,7.76763]
[1777394809088,42.78,75920.64,0.1,-0.08307,7e-05,7.76975]
[1777394814129,42.78,75921.3,0.1,-0.08303,7e-05,7.76632]
[1777394815308,42.78,75921.3,0.1,-0.08303,7e-05,7.76632]
[1777394815387,42.78,75918.69,0.1,-0.08321,7e-05,7.77894]
[1777394816658,42.78,75918.87,0.1,-0.0832,7e-05,7.77802]
[1777394816935,42.78,75918.87,0.1,-0.0832,7e-05,7.77802]
[1777394823376,42.78,75911.56,0.1,-0.0837,7e-05,7.81287]
[1777394828123,42.78,75915.99,0.1,-0.08338,7e-05,7.79054]
[1777394829431,42.78,75917.94,0.1,-0.08324,7e-05,7.78108]
[1777394829892,42.78,75920.41,0.1,-0.08306,7e-05,7.76889]
[1777394830236,42.78,75920.41,0.1,-0.08306,7e-05,7.76889]
[1777394835493,42.78,75921.02,0.1,-0.08302,7e-05,7.7657]
[1777394839524,42.78,75918.98,0.1,-0.08316,7e-05,7.77527]
[1777394840427,42.78,75919.75,0.1,-0.0831,7e-05,7.77145]
[1777394840435,42.78,75919.75,0.1,-0.0831,7e-05,7.77145]
[1777394840525,42.78,75916.66,0.1,-0.08332,7e-05,7.78628]
[1777394842793,42.78,75911.75,0.1,-0.08366,7e-05,7.81002]
[1777394843345,42.78,75906.46,0.1,-0.08403,7e-05,7.83561]
[1777394843781,42.78,75906.46,0.1,-0.08403,7e-05,7.83561]
[1777394843828,42.78,75906.46,0.1,-0.08403,7e-05,7.83561]
[1777394843859,42.78,75906.46,0.1,-0.08403,7e-05,7.83561]
[1777394844938,42.78,75903.28,0.1,-0.08426,7e-05,7.85093]
[1777394844949,42.78,75903.28,0.1,-0.08426,7e-05,7.85093]
[1777394845346,42.77,75902.75,0.1,-0.08429,7e-05,7.85332]
[1777394851388,42.77,75898.86,0.1,-0.08451,7e-05,7.86611]
[1777394856423,42.77,75898.15,0.1,-0.08454,7e-05,7.86864]
[1777394861458,42.77,75897.02,0.1,-0.08461,7e-05,7.87323]
[1777394866494,42.76,75897.29,0.1,-0.08458,7e-05,7.87102]
[1777394871528,42.76,75896.01,0.1,-0.08466,7e-05,7.87637]
[1777394875930,42.76,75892.93,0.1,-0.08487,7e-05,7.89067]
[1777394876564,42.76,75893.37,0.1,-0.08483,7e-05,7.88832]
[1777394879583,42.76,75882.69,0.1,-0.08559,7e-05,7.93996]
[1777394880314,42.76,75882.69,0.1,-0.08559,7e-05,7.93996]
[1777394880327,42.76,75882.69,0.1,-0.08559,7e-05,7.93996]
[1777394880331,42.76,75882.69,0.1,-0.08559,7e-05,7.93996]
[1777394880591,42.76,75879.46,0.1,-0.08582,7e-05,7.95582]
[1777394886419,42.76,75876.65,0.1,-0.08603,7e-05,7.96956]
[1777394888649,42.76,75891.73,0.1,-0.08494,7e-05,7.89566]
[1777394894136,42.76,75894.63,0.1,-0.08474,7e-05,7.88199]
[1777394900601,42.76,75894.4,0.1,-0.08475,7e-05,7.88304]
[1777394909796,42.76,75894.12,0.1,-0.08477,7e-05,7.88409]
[1777394914831,42.75,75898.53,0.1,-0.0844,7e-05,7.85712]
[1777394918419,42.75,75898.66,0.1,-0.08439,7e-05,7.8563]
[1777394918521,42.75,75912.55,0.1,-0.0834,7e-05,7.78815]
[1777394919968,42.75,75917.72,0.1,-0.08303,7e-05,7.76305]
[1777394920619,42.75,75917.72,0.1,-0.08303,7e-05,7.76305]
[1777394922461,42.75,75922.65,0.1,-0.08268,7e-05,7.73905]
[1777394922512,42.75,75928.73,0.1,-0.08226,7e-05,7.70964]
[1777394927793,42.75,75927.73,0.1,-0.08233,7e-05,7.71467]
[1777394934417,42.75,75923.35,0.1,-0.08264,7e-05,7.73598]
[1777394940022,42.75,75922.52,0.1,-0.0827,7e-05,7.74011]
[1777394945048,42.75,75925.17,0.1,-0.08251,7e-05,7.72741]
[1777394950583,42.75,75925.24,0.1,-0.08251,7e-05,7.72726]
[1777394954764,42.75,75915.14,0.1,-0.08322,7e-05,7.77638]
[1777394957090,42.75,75909.48,0.1,-0.08362,7e-05,7.80385]
[1777394957633,42.75,75909.48,0.1,-0.08362,7e-05,7.80385]
[1777394957646,42.75,75909.48,0.1,-0.08362,7e-05,7.80385]
[1777394957184,42.75,75907.89,0.1,-0.08374,7e-05,7.8115]
[1777394961163,42.75,75893.91,0.1,-0.08472,7e-05,7.87923]
[1777394966201,42.75,75890.69,0.1,-0.08494,7e-05,7.894]
[1777394971233,42.75,75888.65,0.1,-0.08503,7e-05,7.89817]
[1777394976268,42.75,75889.12,0.1,-0.085,7e-05,7.89632]
[1777394981303,42.75,75888.7,0.1,-0.08504,7e-05,7.89884]
[1777394986339,42.75,75888.79,0.1,-0.08504,7e-05,7.8988]
[1777394991373,42.75,75889.17,0.1,-0.08502,7e-05,7.89736]
[1777394996410,42.75,75892.7,0.1,-0.08475,7e-05,7.87942]
[1777395001443,42.75,75891.61,0.1,-0.08482,7e-05,7.88386]
[1777395006479,42.74,75893.86,0.1,-0.08464,7e-05,7.87185]
[1777395011513,42.74,75894.86,0.1,-0.08456,7e-05,7.86632]
[1777395016549,42.74,75895.05,0.1,-0.08453,7e-05,7.86442]
[1777395017416,42.74,75895.05,0.1,-0.08453,7e-05,7.86442]
[1777395017728,42.74,75895.05,0.1,-0.08453,7e-05,7.86442]
[1777395017818,42.74,75895.05,0.1,-0.08453,7e-05,7.86442]
[1777395017732,42.74,75895.38,0.1,-0.08451,7e-05,7.86281]
[1777395018068,42.74,75895.38,0.1,-0.08451,7e-05,7.86281]
[1777395018081,42.74,75895.38,0.1,-0.08451,7e-05,7.86281]
[1777395018352,42.74,75895.38,0.1,-0.08451,7e-05,7.86281]
[1777395018574,42.74,75905.22,0.1,-0.08381,7e-05,7.81483]
[1777395019640,42.74,75941.33,0.1,-0.08128,7e-05,7.63983]
[1777395020162,42.74,75941.33,0.1,-0.08128,7e-05,7.63983]
[1777395020302,42.74,75941.33,0.1,-0.08128,7e-05,7.63983]
[1777395020406,42.74,75941.33,0.1,-0.08128,7e-05,7.63983]
[1777395020634,42.74,75941.33,0.1,-0.08128,7e-05,7.64007]
[1777395021106,42.74,75941.33,0.1,-0.08128,7e-05,7.64007]
[1777395021553,42.74,75941.33,0.1,-0.08128,7e-05,7.64007]
[1777395021634,42.74,75908.49,0.1,-0.08358,7e-05,7.79918]
[1777395023557,42.74,75910.24,0.1,-0.08346,7e-05,7.7907]
[1777395028657,42.74,75909.01,0.1,-0.08354,7e-05,7.79627]
[1777395033692,42.74,75902.06,0.1,-0.08398,7e-05,7.82497]
[1777395035723,42.74,75903.94,0.1,-0.08385,7e-05,7.81571]
[1777395035796,42.74,75904.72,0.1,-0.08379,7e-05,7.81173]
[1777395041756,42.74,75906.13,0.1,-0.08368,7e-05,7.8044]
[1777395046783,42.73,75915.03,0.1,-0.08305,7e-05,7.76092]
[1777395051239,42.73,75922.58,0.1,-0.08252,7e-05,7.72438]
[1777395051864,42.74,75922.52,0.1,-0.08253,7e-05,7.72472]
[1777395052204,42.74,75922.52,0.1,-0.08253,7e-05,7.72472]
[1777395052219,42.74,75922.52,0.1,-0.08253,7e-05,7.72472]
[1777395052941,42.74,75918.63,0.1,-0.0828,7e-05,7.74363]
[1777395053887,42.74,75917.86,0.1,-0.08285,7e-05,7.74737]
[1777395059875,42.74,75916.59,0.1,-0.08295,7e-05,7.75362]
[1777395061185,42.74,75916.59,0.1,-0.08295,7e-05,7.75362]
[1777395061212,42.74,75916.59,0.1,-0.08295,7e-05,7.75362]
[1777395061271,42.74,75916.59,0.1,-0.08295,7e-05,7.75362]
[1777395061984,42.74,75911.82,0.1,-0.08328,7e-05,7.77673]
[1777395062885,42.74,75910.57,0.1,-0.08337,7e-05,7.78275]
[1777395062897,42.74,75910.57,0.1,-0.08337,7e-05,7.78275]
[1777395068032,42.73,75912.17,0.1,-0.08325,7e-05,7.77469]
[1777395073781,42.73,75909.15,0.1,-0.08346,7e-05,7.78904]
[1777395079007,42.73,75913.88,0.1,-0.08312,7e-05,7.76552]
[1777395084044,42.73,75915.27,0.1,-0.08302,7e-05,7.75849]
[1777395089079,42.73,75920.74,0.1,-0.08263,7e-05,7.7318]
[1777395092415,42.73,75929.31,0.1,-0.08199,7e-05,7.6857]
[1777395094629,42.73,75929.31,0.1,-0.08199,7e-05,7.68577]
[1777395096357,42.73,75929.16,0.1,-0.082,7e-05,7.68663]
[1777395096458,42.73,75928.61,0.1,-0.08204,7e-05,7.68936]
[1777395098391,42.73,75928.54,0.1,-0.08205,7e-05,7.68983]
[1777395098424,42.73,75928.86,0.1,-0.08202,7e-05,7.68828]
[1777395099490,42.73,75928.86,0.1,-0.08202,7e-05,7.68828]
[1777395099857,42.73,75929.72,0.1,-0.08197,7e-05,7.68427]
[1777395100412,42.73,75929.72,0.1,-0.08197,7e-05,7.68427]
[1777395100421,42.73,75929.72,0.1,-0.08197,7e-05,7.68427]
[1777395100451,42.73,75932.88,0.1,-0.08175,7e-05,7.66901]
[1777395100938,42.73,75932.88,0.1,-0.08175,7e-05,7.66901]
[1777395101240,42.73,75932.88,0.1,-0.08175,7e-05,7.66901]
[1777395101268,42.73,75933.47,0.1,-0.08171,7e-05,7.66627]
[1777395106764,42.73,75935.02,0.1,-0.0816,7e-05,7.6592]
[1777395112241,42.74,75937.76,0.1,-0.08142,7e-05,7.64674]
[1777395113280,42.74,75937.76,0.1,-0.08142,7e-05,7.64674]
[1777395113330,42.74,75946.49,0.1,-0.08082,7e-05,7.60487]
[1777395114118,42.74,75946.49,0.1,-0.08082,7e-05,7.60487]
[1777395115717,42.74,75962.87,0.1,-0.0797,7e-05,7.52683]
[1777395116882,42.74,75962.87,0.1,-0.0797,7e-05,7.52683]
[1777395122858,42.74,75958.16,0.1,-0.08002,7e-05,7.54897]
[1777395131375,42.73,75957.2,0.1,-0.08008,7e-05,7.55291]
[1777395135858,42.73,75968.99,0.1,-0.07927,7e-05,7.49626]
[1777395136733,42.73,75968.99,0.1,-0.07927,7e-05,7.49626]
[1777395137894,42.73,75985.44,0.1,-0.07816,7e-05,7.41816]
[1777395142933,42.74,75990.4,0.1,-0.07783,7e-05,7.39517]
[1777395145927,42.74,75970.4,0.1,-0.07919,7e-05,7.49102]
[1777395148339,42.74,75971.73,0.1,-0.0791,7e-05,7.48476]
[1777395153400,42.74,75971.34,0.1,-0.07909,7e-05,7.48212]
[1777395158563,42.74,75980.52,0.1,-0.07848,7e-05,7.43902]
[1777395163598,42.74,75990.27,0.1,-0.07783,7e-05,7.39347]
[1777395168633,42.75,75985.14,0.1,-0.07819,7e-05,7.41893]
[1777395173668,42.75,75983.12,0.1,-0.07834,7e-05,7.42951]
[1777395178702,42.75,75986.98,0.1,-0.07809,7e-05,7.41225]
[1777395183902,42.76,75990.34,0.1,-0.07788,7e-05,7.39725]
[1777395184348,42.76,75994.64,0.1,-0.0776,7e-05,7.37715]
[1777395185752,42.76,76006.94,0.1,-0.07679,7e-05,7.31961]
[1777395190787,42.76,75998.42,0.1,-0.07738,7e-05,7.3616]
[1777395195824,42.77,75994.3,0.1,-0.07768,7e-05,7.38285]
[1777395197445,42.77,75995.43,0.1,-0.07761,7e-05,7.37815]
[1777395203878,42.78,75997.07,0.1,-0.07756,7e-05,7.37483]
[1777395209598,42.79,76002.19,0.1,-0.07725,7e-05,7.35312]
[1777395214955,42.8,76012.0,0.1,-0.07662,7e-05,7.30686]
[1777395217935,42.81,76010.92,0.1,-0.07672,7e-05,7.31404]
[1777395218048,42.81,76011.36,0.1,-0.0767,7e-05,7.31197]
[1777395218988,42.81,76038.49,0.1,-0.07494,7e-05,7.18647]
[1777395219996,42.81,76053.74,0.1,-0.07395,6e-05,7.11554]
[1777395225029,42.82,76050.11,0.1,-0.07423,6e-05,7.13553]
[1777395226113,42.83,76049.48,0.1,-0.07428,6e-05,7.13908]
[1777395226387,42.83,76050.16,0.1,-0.07423,6e-05,7.13593]
[1777395229879,42.83,76057.85,0.1,-0.07375,6e-05,7.10117]
[1777395230003,42.83,76059.98,0.1,-0.07362,6e-05,7.09204]
[1777395235905,42.83,76058.55,0.1,-0.07373,6e-05,7.10016]
[1777395235971,42.84,76058.99,0.1,-0.07372,6e-05,7.09888]
[1777395238268,42.84,76060.13,0.1,-0.07365,6e-05,7.09398]
[1777395238568,42.84,76060.13,0.1,-0.07365,6e-05,7.09398]
[1777395238656,42.84,76060.47,0.1,-0.07364,6e-05,7.09318]
[1777395240605,42.84,76070.05,0.1,-0.07304,6e-05,7.04978]
[1777395241669,42.84,76070.05,0.1,-0.07304,6e-05,7.04978]
[1777395241762,42.84,76068.55,0.1,-0.07314,6e-05,7.05716]
[1777395246476,42.85,76067.77,0.1,-0.07321,6e-05,7.06211]
[1777395246501,42.85,76073.68,0.1,-0.07284,6e-05,7.03577]
[1777395248728,42.85,76085.52,0.1,-0.07211,6e-05,6.98236]
[1777395250356,42.85,76085.52,0.1,-0.07211,6e-05,6.98236]
[1777395250948,42.85,76085.52,0.1,-0.07211,6e-05,6.98236]
[1777395250958,42.86,76102.26,0.1,-0.07107,6e-05,6.90699]
[1777395251749,42.86,76102.26,0.1,-0.07107,6e-05,6.90699]
[1777395251847,42.86,76129.96,0.1,-0.06936,6e-05,6.78124]
[1777395252246,42.86,76129.96,0.1,-0.06936,6e-05,6.78124]
[1777395252518,42.86,76129.96,0.1,-0.06936,6e-05,6.78124]
[1777395252947,42.86,76129.96,0.1,-0.06936,6e-05,6.78124]
[1777395252990,42.89,76176.55,0.1,-0.06673,6e-05,6.58526]
[1777395253864,42.89,76176.55,0.1,-0.06673,6e-05,6.58526]
[1777395255344,42.92,76179.79,0.1,-0.06664,6e-05,6.57916]
[1777395255929,42.99,76163.77,0.1,-0.06791,6e-05,6.67408]
[1777395256905,42.99,76150.89,0.1,-0.0687,6e-05,6.73274]
[1777395258834,42.99,76150.89,0.1,-0.0687,6e-05,6.73274]
[1777395258981,42.99,76150.89,0.1,-0.0687,6e-05,6.73274]
[1777395259052,43.0,76125.93,0.1,-0.07024,6e-05,6.84695]
[1777395261300,43.0,76107.31,0.1,-0.07142,6e-05,6.93291]
[1777395262121,43.0,76107.31,0.1,-0.07142,6e-05,6.93291]
[1777395262138,43.0,76107.31,0.1,-0.07142,6e-05,6.93291]
[1777395262227,43.0,76107.31,0.1,-0.07142,6e-05,6.93291]
[1777395262781,43.03,76087.83,0.1,-0.07279,6e-05,7.03288]
[1777395264498,43.05,76083.93,0.1,-0.07309,6e-05,7.055]
[1777395264589,43.06,76083.44,0.1,-0.07317,6e-05,7.0611]
[1777395265616,43.06,76083.44,0.1,-0.07317,6e-05,7.0611]
[1777395265632,43.06,76083.44,0.1,-0.07317,6e-05,7.0611]
[1777395265862,43.07,76086.75,0.1,-0.07301,6e-05,7.04963]
[1777395268418,43.07,76087.51,0.1,-0.07297,6e-05,7.04653]
[1777395274384,43.15,76087.39,0.1,-0.07332,6e-05,7.07069]
[1777395279667,43.16,76086.14,0.1,-0.07342,6e-05,7.07781]
[1777395280452,43.16,76086.94,0.1,-0.07338,6e-05,7.07482]
[1777395282451,43.16,76081.53,0.1,-0.07372,6e-05,7.1]
[1777395288483,43.18,76090.07,0.1,-0.07326,6e-05,7.06674]
[1777395291748,43.18,76089.81,0.1,-0.07329,6e-05,7.06864]
[1777395291762,43.18,76091.05,0.1,-0.07321,6e-05,7.06333]
[1777395293262,43.18,76090.72,0.1,-0.07324,6e-05,7.06521]
[1777395293862,43.18,76090.72,0.1,-0.07324,6e-05,7.06521]
[1777395293889,43.18,76099.3,0.1,-0.0727,6e-05,7.02635]
[1777395295532,43.2,76112.22,0.1,-0.07197,6e-05,6.97308]
[1777395300565,43.21,76119.81,0.1,-0.07153,6e-05,6.94142]
[1777395302124,43.21,76119.81,0.1,-0.07153,6e-05,6.94142]
[1777395305619,43.21,76114.41,0.1,-0.0719,6e-05,6.96816]
[1777395308938,43.22,76130.77,0.1,-0.07092,6e-05,6.89629]
[1777395314664,43.23,76124.69,0.1,-0.07134,6e-05,6.92745]
[1777395319699,43.24,76125.44,0.1,-0.07133,6e-05,6.927]
[1777395324282,43.25,76120.22,0.1,-0.07169,6e-05,6.95294]
[1777395324290,43.25,76120.22,0.1,-0.07169,6e-05,6.95294]
[1777395325036,43.25,76110.5,0.1,-0.0723,6e-05,6.99764]
[1777395328579,43.27,76107.48,0.1,-0.07257,6e-05,7.01751]
[1777395328986,43.27,76107.48,0.1,-0.07257,6e-05,7.01751]
[1777395329077,43.27,76095.13,0.1,-0.07336,6e-05,7.07433]
[1777395333070,43.27,76091.18,0.1,-0.07358,6e-05,7.08884]
[1777395333110,43.27,76090.85,0.1,-0.07361,6e-05,7.09064]
[1777395333865,43.27,76090.85,0.1,-0.07361,6e-05,7.09064]
[1777395334134,43.27,76091.71,0.1,-0.07356,6e-05,7.08726]
[1777395337209,43.28,76095.41,0.1,-0.07334,6e-05,7.07121]
[1777395337829,43.28,76094.97,0.1,-0.07337,6e-05,7.07353]
[1777395339341,43.28,76093.34,0.1,-0.07348,6e-05,7.08157]
[1777395339843,43.28,76093.25,0.1,-0.07349,6e-05,7.08254]
[1777395343884,43.29,76080.59,0.1,-0.07433,6e-05,7.14282]
[1777395348921,43.3,76083.41,0.1,-0.07418,6e-05,7.13236]
[1777395353955,43.3,76092.11,0.1,-0.07366,6e-05,7.09467]
[1777395358990,43.31,76089.42,0.1,-0.07385,6e-05,7.10837]
[1777395359333,43.31,76089.42,0.1,-0.07385,6e-05,7.10837]
[1777395359997,43.31,76089.97,0.1,-0.07382,6e-05,7.10633]
[1777395365032,43.31,76083.29,0.1,-0.07428,6e-05,7.13922]
[1777395367484,43.32,76080.16,0.1,-0.07449,6e-05,7.15444]
[1777395368053,43.32,76079.74,0.1,-0.07452,6e-05,7.15678]
[1777395373088,43.32,76086.72,0.1,-0.0741,6e-05,7.12673]
[1777395375414,43.33,76082.31,0.1,-0.07439,6e-05,7.14787]
[1777395381143,43.33,76079.31,0.1,-0.07462,6e-05,7.1641]
[1777395385729,43.34,76077.94,0.1,-0.07473,6e-05,7.172]
[1777395385741,43.34,76077.94,0.1,-0.07473,6e-05,7.172]
[1777395390207,43.34,76067.24,0.1,-0.07544,6e-05,7.22327]
[1777395390489,43.34,76067.24,0.1,-0.07544,6e-05,7.22327]
[1777395393503,43.35,76055.18,0.1,-0.0762,7e-05,7.27532]
[1777395399269,43.35,76053.67,0.1,-0.07632,7e-05,7.28379]
[1777395404305,43.35,76052.85,0.1,-0.07639,7e-05,7.28882]
[1777395409341,43.36,76056.99,0.1,-0.07613,7e-05,7.27094]
[1777395411716,43.36,76057.26,0.1,-0.07612,7e-05,7.27025]
[1777395417891,43.36,76057.63,0.1,-0.07611,7e-05,7.26939]
[1777395423962,43.37,76056.41,0.1,-0.07622,7e-05,7.27729]
[1777395424152,43.37,76056.41,0.1,-0.07622,7e-05,7.27729]
[1777395426355,43.37,76068.3,0.1,-0.07546,6e-05,7.22323]
[1777395431825,43.38,76074.25,0.1,-0.07511,6e-05,7.19765]
[1777395432074,43.38,76074.25,0.1,-0.07511,6e-05,7.19765]
[1777395433209,43.38,76088.16,0.1,-0.07423,6e-05,7.13493]
[1777395434140,43.38,76088.16,0.1,-0.07423,6e-05,7.13493]
[1777395434191,43.38,76088.75,0.1,-0.0742,6e-05,7.13272]
[1777395437884,43.39,76089.29,0.1,-0.07418,6e-05,7.13126]
[1777395437968,43.39,76100.92,0.1,-0.07345,6e-05,7.07888]
[1777395441048,43.39,76103.0,0.1,-0.07333,6e-05,7.06972]
[1777395441149,43.39,76108.33,0.1,-0.073,6e-05,7.04612]
[1777395445960,43.39,76111.34,0.1,-0.07283,6e-05,7.03351]
[1777395446073,43.4,76111.21,0.1,-0.07284,6e-05,7.03485]
[1777395451633,43.4,76102.58,0.1,-0.07337,6e-05,7.07151]
[1777395456669,43.41,76101.44,0.1,-0.07346,6e-05,7.07822]
[1777395461706,43.41,76104.64,0.1,-0.07328,6e-05,7.06518]
[1777395466740,43.42,76111.2,0.1,-0.07289,6e-05,7.03701]
[1777395471776,43.42,76113.04,0.1,-0.0728,6e-05,7.03038]
[1777395476810,43.43,76109.55,0.1,-0.07304,6e-05,7.04792]
[1777395481845,43.43,76114.65,0.1,-0.07275,6e-05,7.02645]
[1777395486880,43.44,76113.22,0.1,-0.07286,6e-05,7.03459]
[1777395492721,43.44,76112.87,0.1,-0.0729,6e-05,7.03741]
[1777395497957,43.45,76108.68,0.1,-0.07319,6e-05,7.0587]
[1777395502992,43.45,76106.53,0.1,-0.07335,6e-05,7.06998]
[1777395508027,43.46,76104.69,0.1,-0.07348,6e-05,7.07982]
[1777395513298,43.46,76107.84,0.1,-0.07326,6e-05,7.06201]
[1777395518200,43.48,76097.96,0.1,-0.07397,6e-05,7.11386]
[1777395524139,43.49,76097.77,0.1,-0.07403,6e-05,7.11766]
[1777395526802,43.49,76097.84,0.1,-0.07403,6e-05,7.11831]
[1777395526928,43.49,76097.84,0.1,-0.07403,6e-05,7.11831]
[1777395526939,43.49,76097.84,0.1,-0.07403,6e-05,7.11831]
[1777395527160,43.49,76096.33,0.1,-0.07414,6e-05,7.12569]
[1777395532195,43.5,76089.25,0.1,-0.07462,6e-05,7.16016]
[1777395532933,43.5,76089.25,0.1,-0.07462,6e-05,7.16016]
[1777395533157,43.5,76089.25,0.1,-0.07462,6e-05,7.16016]
[1777395535322,43.5,76090.79,0.1,-0.07453,6e-05,7.1539]
[1777395535328,43.5,76090.79,0.1,-0.07453,6e-05,7.1539]
[1777395545289,43.51,76088.69,0.1,-0.07472,6e-05,7.16772]
[1777395550326,43.52,76089.85,0.1,-0.07467,6e-05,7.1642]
[1777395555359,43.52,76093.68,0.1,-0.07445,6e-05,7.14834]
[1777395560028,43.53,76099.92,0.1,-0.07408,6e-05,7.12147]
[1777395561485,43.53,76100.03,0.1,-0.07407,6e-05,7.12144]
[1777395561578,43.53,76100.05,0.1,-0.07408,6e-05,7.12182]
[1777395567443,43.54,76095.68,0.1,-0.0744,6e-05,7.1446]
[1777395571602,43.54,76093.24,0.1,-0.07457,6e-05,7.15706]
[1777395571609,43.54,76093.24,0.1,-0.07457,6e-05,7.15706]
[1777395571696,43.55,76092.44,0.1,-0.07458,6e-05,7.1565]
[1777395578286,43.55,76088.33,0.1,-0.07487,6e-05,7.17743]
[1777395583556,43.56,76093.71,0.1,-0.07457,6e-05,7.15574]
[1777395589118,43.57,76088.82,0.1,-0.07492,6e-05,7.18061]
[1777395594632,43.57,76092.34,0.1,-0.07472,6e-05,7.16664]
[1777395600680,43.58,76095.78,0.1,-0.07454,6e-05,7.1536]
[1777395605757,43.59,76085.55,0.1,-0.07522,6e-05,7.20258]
[1777395610771,43.6,76094.14,0.1,-0.07474,6e-05,7.16799]
[1777395615824,43.61,76097.01,0.1,-0.07458,6e-05,7.15689]
[1777395617391,43.61,76099.21,0.1,-0.07445,6e-05,7.14725]
[1777395618144,43.61,76099.21,0.1,-0.07445,6e-05,7.14766]
[1777395618239,43.61,76102.22,0.1,-0.07427,6e-05,7.13437]
[1777395624258,43.62,76099.42,0.1,-0.07447,6e-05,7.14893]
[1777395624330,43.62,76109.04,0.1,-0.07387,6e-05,7.10604]
[1777395629259,43.62,76115.31,0.1,-0.07349,6e-05,7.0787]
[1777395629325,43.63,76122.67,0.1,-0.07304,6e-05,7.04563]
[1777395630913,43.63,76134.96,0.1,-0.07228,6e-05,6.99075]
[1777395635058,43.63,76133.6,0.1,-0.07234,6e-05,6.99344]
[1777395635159,43.63,76134.0,0.1,-0.07232,6e-05,6.992]
[1777395637686,43.63,76134.18,0.1,-0.07232,6e-05,6.99194]
[1777395637962,43.64,76133.67,0.1,-0.07235,6e-05,6.99461]
[1777395640585,43.64,76135.41,0.1,-0.07226,6e-05,6.98751]
[1777395640912,43.64,76135.41,0.1,-0.07226,6e-05,6.98751]
[1777395648033,43.65,76136.98,0.1,-0.0722,6e-05,6.98356]
[1777395653067,43.65,76137.78,0.1,-0.07218,6e-05,6.98187]
[1777395658103,43.66,76148.87,0.1,-0.07152,6e-05,6.93404]
[1777395660882,43.66,76148.92,0.1,-0.07153,6e-05,6.93474]
[1777395661356,43.66,76159.66,0.1,-0.07088,6e-05,6.8871]
[1777395661698,43.66,76159.66,0.1,-0.07088,6e-05,6.8871]
[1777395661714,43.66,76159.66,0.1,-0.07088,6e-05,6.8871]
[1777395662140,43.66,76159.58,0.1,-0.07089,6e-05,6.88795]
[1777395663029,43.66,76159.58,0.1,-0.07089,6e-05,6.88795]
[1777395663249,43.67,76154.5,0.1,-0.07121,6e-05,6.91122]
[1777395664708,43.67,76154.5,0.1,-0.07121,6e-05,6.91173]
[1777395666670,43.67,76160.03,0.1,-0.07089,6e-05,6.88801]
[1777395668461,43.67,76159.96,0.1,-0.0709,6e-05,6.88886]
[1777395668240,43.67,76171.18,0.1,-0.07022,6e-05,6.83933]
[1777395669484,43.67,76171.18,0.1,-0.07022,6e-05,6.83933]
[1777395669192,43.67,76171.35,0.1,-0.07021,6e-05,6.83858]
[1777395670203,43.68,76183.34,0.1,-0.0695,6e-05,6.78644]
[1777395675234,43.69,76180.14,0.1,-0.06974,6e-05,6.80417]
[1777395678143,43.69,76178.93,0.1,-0.06984,6e-05,6.81094]
[1777395678261,43.69,76170.73,0.1,-0.07034,6e-05,6.84811]
[1777395680487,43.7,76170.43,0.1,-0.07037,6e-05,6.85008]
[1777395680492,43.7,76165.84,0.1,-0.07066,6e-05,6.87118]
[1777395686313,43.71,76160.35,0.1,-0.07104,6e-05,6.89912]
[1777395688967,43.71,76155.06,0.1,-0.07137,6e-05,6.92385]
[1777395689333,43.71,76152.91,0.1,-0.07151,6e-05,6.93395]
[1777395692735,43.72,76157.03,0.1,-0.07124,6e-05,6.91225]
[1777395693385,43.72,76157.03,0.1,-0.07124,6e-05,6.91225]
[1777395693465,43.72,76154.51,0.1,-0.0714,6e-05,6.92399]
[1777395693933,43.72,76154.51,0.1,-0.0714,6e-05,6.92399]
[1777395693947,43.72,76154.51,0.1,-0.0714,6e-05,6.92399]
[1777395694368,43.72,76154.51,0.1,-0.0714,6e-05,6.92445]
[1777395694614,43.72,76154.51,0.1,-0.0714,6e-05,6.92445]
[1777395694627,43.72,76154.51,0.1,-0.0714,6e-05,6.92445]
[1777395695376,43.72,76158.74,0.1,-0.07115,6e-05,6.90596]
[1777395700410,43.73,76165.53,0.1,-0.07077,6e-05,6.87801]
[1777395702143,43.73,76164.96,0.1,-0.07081,6e-05,6.88107]
[1777395702181,43.73,76164.96,0.1,-0.07081,6e-05,6.88107]
[1777395707663,43.74,76158.78,0.1,-0.07123,6e-05,6.91174]
[1777395714507,43.75,76153.71,0.1,-0.07158,6e-05,6.93765]
[1777395719543,43.76,76157.84,0.1,-0.07136,6e-05,6.92148]
[1777395723335,43.76,76154.86,0.1,-0.07156,6e-05,6.93622]
[1777395723367,43.76,76154.86,0.1,-0.07156,6e-05,6.93622]
[1777395723414,43.76,76154.86,0.1,-0.07156,6e-05,6.93622]
[1777395723444,43.76,76154.86,0.1,-0.07156,6e-05,6.93622]
[1777395723491,43.76,76154.86,0.1,-0.07156,6e-05,6.93622]
[1777395723571,43.76,76153.98,0.1,-0.07162,6e-05,6.94061]
[1777395724578,43.76,76144.17,0.1,-0.07223,6e-05,6.98508]
[1777395725396,43.76,76144.17,0.1,-0.07223,6e-05,6.98508]
[1777395725450,43.76,76144.17,0.1,-0.07223,6e-05,6.98508]
[1777395725497,43.76,76142.85,0.1,-0.07232,6e-05,6.99138]
[1777395726333,43.76,76142.85,0.1,-0.07232,6e-05,6.99138]
[1777395726368,43.76,76142.85,0.1,-0.07232,6e-05,6.99138]
[1777395726428,43.76,76141.27,0.1,-0.07242,6e-05,6.99885]
[1777395731630,43.79,76139.47,0.1,-0.07265,6e-05,7.01584]
[1777395736663,43.82,76133.58,0.1,-0.07313,6e-05,7.0507]
[1777395740188,43.82,76121.64,0.1,-0.07391,6e-05,7.10673]
[1777395745982,43.83,76112.31,0.1,-0.07453,6e-05,7.15118]
[1777395751768,43.84,76116.39,0.1,-0.07426,6e-05,7.13052]
[1777395754734,43.84,76115.78,0.1,-0.07431,6e-05,7.13415]
[1777395754772,43.84,76115.78,0.1,-0.07431,6e-05,7.13415]
[1777395754807,43.84,76109.98,0.1,-0.07468,6e-05,7.16093]
[1777395760149,43.89,76110.2,0.1,-0.07488,6e-05,7.17538]
[1777395763802,43.89,76099.72,0.1,-0.07557,6e-05,7.22445]
[1777395763925,43.89,76099.72,0.1,-0.07557,6e-05,7.22475]
[1777395766309,43.89,76097.37,0.1,-0.07573,6e-05,7.23576]
[1777395766326,43.89,76097.37,0.1,-0.07573,6e-05,7.23576]
[1777395766410,43.89,76095.08,0.1,-0.07588,6e-05,7.24673]
[1777395771235,43.9,76095.01,0.1,-0.0759,6e-05,7.24804]
[1777395771264,43.9,76095.01,0.1,-0.0759,6e-05,7.24804]
[1777395771325,43.9,76094.38,0.1,-0.07594,6e-05,7.25116]
[1777395772480,43.9,76094.38,0.1,-0.07594,6e-05,7.25116]
[1777395772494,43.9,76094.38,0.1,-0.07594,6e-05,7.25116]
[1777395772601,43.9,76094.38,0.1,-0.07594,6e-05,7.25116]
[1777395772974,43.9,76094.33,0.1,-0.07595,6e-05,7.25163]
[1777395773909,43.9,76096.42,0.1,-0.07582,6e-05,7.24232]
[1777395775890,43.9,76098.36,0.1,-0.0757,6e-05,7.23398]
[1777395775986,43.9,76097.94,0.1,-0.07573,6e-05,7.23616]
[1777395781024,43.91,76096.43,0.1,-0.07585,6e-05,7.24439]
[1777395781892,43.91,76096.43,0.1,-0.07585,6e-05,7.24439]
[1777395782032,43.91,76097.53,0.1,-0.07578,6e-05,7.23963]
[1777395783676,43.91,76093.87,0.1,-0.07602,6e-05,7.25658]
[1777395784047,43.91,76092.13,0.1,-0.07613,6e-05,7.26476]
[1777395788081,43.91,76096.38,0.1,-0.07587,6e-05,7.24629]
[1777395789090,43.91,76096.87,0.1,-0.07584,6e-05,7.24429]
[1777395790547,43.91,76111.32,0.1,-0.07492,6e-05,7.17843]
[1777395794238,43.91,76098.54,0.1,-0.07574,6e-05,7.23661]
[1777395795774,43.91,76098.49,0.1,-0.07574,6e-05,7.23678]
[1777395796140,43.91,76097.29,0.1,-0.07581,6e-05,7.2422]
[1777395797156,43.91,76097.29,0.1,-0.07581,6e-05,7.2422]
[1777395803190,43.91,76082.11,0.1,-0.07681,6e-05,7.31304]
[1777395807423,43.92,76076.74,0.1,-0.07716,6e-05,7.33802]
[1777395807437,43.92,76076.74,0.1,-0.07716,6e-05,7.33802]
[1777395815275,43.92,76075.18,0.1,-0.07723,6e-05,7.34094]
[1777395820309,43.92,76076.26,0.1,-0.07716,6e-05,7.33625]
[1777395825348,43.92,76080.39,0.1,-0.0769,6e-05,7.31762]
[1777395830380,43.92,76077.84,0.1,-0.07707,6e-05,7.32966]
[1777395835415,43.92,76063.03,0.1,-0.07804,7e-05,7.39836]
[1777395840449,43.93,76060.35,0.1,-0.07824,7e-05,7.41234]
[1777395845485,43.93,76056.29,0.1,-0.0785,7e-05,7.43103]
[1777395850519,43.92,76055.67,0.1,-0.07854,7e-05,7.43345]
[1777395851527,43.92,76066.57,0.1,-0.07782,7e-05,7.38304]
[1777395856562,43.92,76067.98,0.1,-0.07773,7e-05,7.3766]
[1777395861600,43.92,76067.69,0.1,-0.07775,7e-05,7.37794]
[1777395864617,43.92,76057.32,0.1,-0.07843,7e-05,7.42571]
[1777395869653,43.92,76059.44,0.1,-0.07828,7e-05,7.41549]
[1777395874688,43.92,76058.11,0.1,-0.07832,7e-05,7.41658]
[1777395879723,43.92,76067.54,0.1,-0.0777,7e-05,7.37282]
[1777395884757,43.92,76067.38,0.1,-0.07771,7e-05,7.37358]
[1777395889812,43.92,76066.69,0.1,-0.07776,7e-05,7.3768]
[1777395894830,43.92,76064.19,0.1,-0.07792,7e-05,7.38835]
[1777395896833,43.92,76064.19,0.1,-0.07792,7e-05,7.38834]
[1777395902885,43.92,76063.63,0.1,-0.07796,7e-05,7.39087]
[1777395907919,43.92,76062.46,0.1,-0.07803,7e-05,7.39619]
[1777395912954,43.92,76051.27,0.1,-0.07877,7e-05,7.44781]
[1777395917990,43.92,76048.91,0.1,-0.07894,7e-05,7.45991]
[1777395923025,43.92,76046.26,0.1,-0.07911,7e-05,7.47179]
[1777395927356,43.92,76042.72,0.1,-0.07935,7e-05,7.48839]
[1777395932815,43.93,76040.71,0.1,-0.07945,7e-05,7.49388]
[1777395933251,43.93,76040.71,0.1,-0.07945,7e-05,7.49388]
[1777395939137,43.92,76038.71,0.1,-0.07957,7e-05,7.50269]
[1777395944174,43.93,76043.53,0.1,-0.07926,7e-05,7.48065]
[1777395949208,43.92,76046.01,0.1,-0.07909,7e-05,7.46853]
[1777395950715,43.92,76046.01,0.1,-0.07909,7e-05,7.46853]
[1777395950814,43.92,76022.49,0.1,-0.08066,7e-05,7.57801]
[1777395956258,43.93,76023.95,0.1,-0.08056,7e-05,7.57164]
[1777395961342,43.93,76023.07,0.1,-0.08063,7e-05,7.57606]
[1777395965321,43.93,76008.38,0.1,-0.08162,7e-05,7.64488]
[1777395970095,43.93,75999.53,0.1,-0.08222,7e-05,7.68617]
[1777395970454,43.93,75999.53,0.1,-0.08222,7e-05,7.68617]
[1777395970813,43.93,75999.53,0.1,-0.08222,7e-05,7.68617]
[1777395970837,43.93,75997.19,0.1,-0.08238,7e-05,7.69707]
[1777395973522,43.92,75990.39,0.1,-0.08284,7e-05,7.72887]
[1777395974157,43.92,75991.17,0.1,-0.08278,7e-05,7.72503]
[1777395974384,43.92,75991.17,0.1,-0.08278,7e-05,7.72486]
[1777395976399,43.92,76001.02,0.1,-0.0821,7e-05,7.67824]
[1777395981655,43.92,75999.9,0.1,-0.08218,7e-05,7.68317]
[1777395984258,43.92,76001.64,0.1,-0.08205,7e-05,7.67473]
[1777395984455,43.92,76002.66,0.1,-0.08198,7e-05,7.66987]
[1777395985137,43.92,76002.66,0.1,-0.08198,7e-05,7.66987]
[1777395986294,43.92,76002.82,0.1,-0.08197,7e-05,7.66905]
[1777395986468,43.92,76007.73,0.1,-0.08164,7e-05,7.64594]
[1777395991504,43.92,76010.28,0.1,-0.08142,7e-05,7.62917]
[1777395996539,43.92,76018.6,0.1,-0.08086,7e-05,7.59029]
[1777395997679,43.92,76018.6,0.1,-0.08086,7e-05,7.59029]
[1777395997779,43.92,76024.88,0.1,-0.08044,7e-05,7.56101]
[1777395999937,43.92,76026.1,0.1,-0.08035,7e-05,7.55481]
[1777396000567,43.92,76026.12,0.1,-0.08034,7e-05,7.55446]
[1777396005602,43.91,76027.24,0.1,-0.08025,7e-05,7.54796]
[1777396007775,43.91,76027.26,0.1,-0.08024,7e-05,7.5476]
[1777396007874,43.91,76029.37,0.1,-0.0801,7e-05,7.53751]
[1777396013658,43.91,76031.55,0.1,-0.07993,7e-05,7.52601]
[1777396018693,43.91,76026.73,0.1,-0.08024,7e-05,7.5474]
[1777396023728,43.9,76029.88,0.1,-0.08001,7e-05,7.53159]
[1777396024009,43.9,76029.88,0.1,-0.08001,7e-05,7.53159]
[1777396024716,43.9,76029.88,0.1,-0.08001,7e-05,7.53159]
[1777396026574,43.9,76033.01,0.1,-0.0798,7e-05,7.51663]
[1777396026749,43.9,76031.88,0.1,-0.07987,7e-05,7.52171]
[1777396027161,43.9,76031.88,0.1,-0.07987,7e-05,7.52171]
[1777396027854,43.9,76031.44,0.1,-0.0799,7e-05,7.52357]
[1777396033797,43.9,76029.69,0.1,-0.08,7e-05,7.53061]
[1777396037622,43.9,76024.45,0.1,-0.08035,7e-05,7.55485]
[1777396037826,43.9,76021.49,0.1,-0.08055,7e-05,7.56881]
[1777396042861,43.9,76021.33,0.1,-0.08057,7e-05,7.57018]
[1777396045007,43.9,76021.19,0.1,-0.08058,7e-05,7.57107]
[1777396045883,43.9,76021.68,0.1,-0.08055,7e-05,7.5689]
[1777396050916,43.9,76021.86,0.1,-0.08054,7e-05,7.56794]
[1777396055954,43.9,76025.08,0.1,-0.08028,7e-05,7.54817]
[1777396060642,43.9,76024.59,0.1,-0.08031,7e-05,7.55022]
[1777396060743,43.9,76024.4,0.1,-0.08032,7e-05,7.55142]
[1777396065596,43.9,76027.36,0.1,-0.08013,7e-05,7.53815]
[1777396065752,43.9,76027.76,0.1,-0.08011,7e-05,7.53666]
[1777396066599,43.9,76027.76,0.1,-0.08011,7e-05,7.53666]
[1777396068846,43.9,76036.59,0.1,-0.07952,7e-05,7.49574]
[1777396073090,43.9,76034.91,0.1,-0.07963,7e-05,7.50319]
[1777396073184,43.9,76029.46,0.1,-0.08,7e-05,7.52856]
[1777396077698,43.9,76023.53,0.1,-0.0804,7e-05,7.55655]
[1777396077799,43.9,76023.76,0.1,-0.08038,7e-05,7.55562]
[1777396085163,43.91,76024.56,0.1,-0.08034,7e-05,7.55292]
[1777396090199,43.91,76024.18,0.1,-0.08038,7e-05,7.55547]
[1777396091077,43.91,76024.18,0.1,-0.08038,7e-05,7.55547]
[1777396091206,43.91,76023.83,0.1,-0.08041,7e-05,7.55726]
[1777396095234,43.91,76010.39,0.1,-0.08132,7e-05,7.62061]
[1777396100429,43.91,76001.23,0.1,-0.08194,7e-05,7.66366]
[1777396105604,43.91,76000.22,0.1,-0.08201,7e-05,7.66824]
[1777396107611,43.91,75998.46,0.1,-0.08213,7e-05,7.67645]
[1777396107654,43.91,75996.26,0.1,-0.08228,7e-05,7.68674]
[1777396111606,43.91,76001.74,0.1,-0.0819,7e-05,7.66086]
[1777396111685,43.91,76001.74,0.1,-0.0819,7e-05,7.66086]
[1777396111708,43.91,76007.46,0.1,-0.08147,7e-05,7.62924]
[1777396117391,43.91,76008.32,0.1,-0.08141,7e-05,7.6254]
[1777396122882,43.91,76008.82,0.1,-0.08138,7e-05,7.62324]
[1777396128469,43.91,76009.04,0.1,-0.08137,7e-05,7.62241]
[1777396133511,43.91,76012.86,0.1,-0.08112,7e-05,7.60482]
[1777396137118,43.91,76013.06,0.1,-0.08111,7e-05,7.60407]
[1777396137539,43.91,76014.68,0.1,-0.081,7e-05,7.59655]
[1777396138296,43.91,76014.68,0.1,-0.081,7e-05,7.59655]
[1777396138579,43.91,76020.5,0.1,-0.08061,7e-05,7.56942]
[1777396139101,43.91,76020.5,0.1,-0.08061,7e-05,7.56942]
[1777396139553,43.91,76020.46,0.1,-0.08061,7e-05,7.56974]
[1777396144588,43.91,76021.97,0.1,-0.08051,7e-05,7.56259]
[1777396147614,43.91,76039.85,0.1,-0.07931,7e-05,7.47938]
[1777396152644,43.91,76043.26,0.1,-0.07908,7e-05,7.46305]
[1777396157973,43.91,76045.18,0.1,-0.07895,7e-05,7.45382]
[1777396163721,43.91,76045.69,0.1,-0.07891,7e-05,7.45091]
[1777396167444,43.91,76047.38,0.1,-0.07879,7e-05,7.44281]
[1777396168285,43.91,76047.32,0.1,-0.07879,7e-05,7.44301]
[1777396168841,43.91,76048.42,0.1,-0.07872,7e-05,7.43783]
[1777396173883,43.91,76049.58,0.1,-0.0786,7e-05,7.42743]
[1777396174374,43.91,76045.81,0.1,-0.07884,7e-05,7.44482]
[1777396174454,43.91,76045.81,0.1,-0.07884,7e-05,7.44474]
[1777396175392,43.91,76045.81,0.1,-0.07884,7e-05,7.44474]
[1777396180842,43.9,76044.98,0.1,-0.07889,7e-05,7.44797]
[1777396185877,43.91,76046.27,0.1,-0.07881,7e-05,7.44213]
[1777396190912,43.91,76047.22,0.1,-0.07876,7e-05,7.43897]
[1777396195947,43.91,76042.96,0.1,-0.07906,7e-05,7.45994]
[1777396200982,43.92,76045.28,0.1,-0.07892,7e-05,7.45025]
[1777396201307,43.92,76045.28,0.1,-0.07892,7e-05,7.45025]
[1777396201361,43.92,76045.28,0.1,-0.07892,7e-05,7.45025]
[1777396202679,43.92,76040.42,0.1,-0.07925,7e-05,7.47301]
[1777396203050,43.92,76040.42,0.1,-0.07925,7e-05,7.47301]
[1777396202996,43.92,76027.65,0.1,-0.0801,7e-05,7.53257]
[1777396203620,43.92,76027.65,0.1,-0.0801,7e-05,7.53257]
[1777396205577,43.92,76025.27,0.1,-0.08026,7e-05,7.54384]
[1777396206721,43.92,76025.06,0.1,-0.08028,7e-05,7.5449]
[1777396208784,43.92,76024.92,0.1,-0.08029,7e-05,7.54571]
[1777396208827,43.92,76024.92,0.1,-0.08029,7e-05,7.54571]
[1777396209038,43.92,76024.77,0.1,-0.0803,7e-05,7.54648]
[1777396214073,43.92,76023.03,0.1,-0.08042,7e-05,7.55492]
[1777396219108,43.92,76018.51,0.1,-0.08073,7e-05,7.57638]
[1777396224022,43.92,76017.99,0.1,-0.08077,7e-05,7.57897]
[1777396224048,43.92,76019.53,0.1,-0.08066,7e-05,7.57182]
[1777396225532,43.92,76019.53,0.1,-0.08066,7e-05,7.57182]
[1777396225629,43.92,76028.38,0.1,-0.08007,7e-05,7.53068]
[1777396231195,43.92,76022.84,0.1,-0.08045,7e-05,7.55691]
[1777396234831,43.92,76010.43,0.1,-0.08125,7e-05,7.61054]
[1777396239049,43.92,76008.81,0.1,-0.08136,7e-05,7.61814]
[1777396239248,43.92,76008.11,0.1,-0.0814,7e-05,7.62143]
[1777396244283,43.92,76004.62,0.1,-0.08164,7e-05,7.63768]
[1777396249319,43.92,76004.39,0.1,-0.08165,7e-05,7.63859]
[1777396254617,43.92,76003.28,0.1,-0.08173,7e-05,7.64359]
[1777396254927,43.92,76001.82,0.1,-0.08182,7e-05,7.65039]
[1777396255856,43.92,76001.82,0.1,-0.08182,7e-05,7.65039]
[1777396255923,43.92,75984.41,0.1,-0.08302,7e-05,7.73234]
[1777396256831,43.92,75984.41,0.1,-0.08302,7e-05,7.73234]
[1777396256919,43.92,75984.38,0.1,-0.08301,7e-05,7.73222]
[1777396257210,43.92,75984.38,0.1,-0.08301,7e-05,7.73222]
[1777396257992,43.92,75987.06,0.1,-0.08283,7e-05,7.71939]
[1777396261265,43.92,75986.14,0.1,-0.08288,7e-05,7.72339]
[1777396261406,43.92,75984.27,0.1,-0.08301,7e-05,7.73204]
[1777396266438,43.92,75977.51,0.1,-0.08346,7e-05,7.76287]
[1777396271476,43.91,75972.61,0.1,-0.08378,7e-05,7.78484]
[1777396276966,43.91,75975.71,0.1,-0.08357,7e-05,7.77017]
[1777396282034,43.91,75982.34,0.1,-0.08311,7e-05,7.73899]
[1777396288711,43.91,75991.9,0.1,-0.08245,7e-05,7.6933]
[1777396294093,43.91,75993.46,0.1,-0.08228,7e-05,7.68034]
[1777396299671,43.91,75991.48,0.1,-0.08241,7e-05,7.68909]
[1777396304710,43.91,75988.87,0.1,-0.08258,7e-05,7.70088]
[1777396308471,43.9,75992.65,0.1,-0.08232,7e-05,7.6828]
[1777396310137,43.9,76004.25,0.1,-0.08153,7e-05,7.62816]
[1777396315783,43.9,76007.77,0.1,-0.08129,7e-05,7.61178]
[1777396320819,43.9,76007.52,0.1,-0.08131,7e-05,7.61317]
[1777396325855,43.91,76009.78,0.1,-0.08116,7e-05,7.60283]
[1777396330091,43.91,76012.27,0.1,-0.081,7e-05,7.59138]
[1777396330149,43.91,76012.31,0.1,-0.08099,7e-05,7.59127]
[1777396336126,43.91,76015.33,0.1,-0.0808,7e-05,7.57764]
[1777396339323,43.91,76015.17,0.1,-0.08082,7e-05,7.57886]
[1777396339737,43.91,76015.17,0.1,-0.08082,7e-05,7.57886]
[1777396339954,43.91,76019.2,0.1,-0.08055,7e-05,7.56016]
[1777396341250,43.91,76036.62,0.1,-0.07938,7e-05,7.47917]
[1777396341681,43.91,76036.62,0.1,-0.07938,7e-05,7.47917]
[1777396347544,43.91,76035.93,0.1,-0.07945,7e-05,7.48392]
[1777396353045,43.92,76031.82,0.1,-0.0797,7e-05,7.49975]
[1777396358081,43.92,76030.26,0.1,-0.07982,7e-05,7.5081]
[1777396358828,43.92,76030.26,0.1,-0.07982,7e-05,7.5081]
[1777396360449,43.92,76029.72,0.1,-0.07986,7e-05,7.51104]
[1777396361102,43.92,76029.03,0.1,-0.07991,7e-05,7.51447]
[1777396362854,43.93,76028.14,0.1,-0.07997,7e-05,7.51882]
[1777396366537,43.93,76027.3,0.1,-0.08004,7e-05,7.52353]
[1777396368512,43.93,76029.05,0.1,-0.07993,7e-05,7.51578]
[1777396368823,43.93,76029.05,0.1,-0.07993,7e-05,7.51578]
[1777396369159,43.93,76028.83,0.1,-0.07995,7e-05,7.51702]
[1777396369682,43.93,76028.83,0.1,-0.07995,7e-05,7.51702]
[1777396370166,43.93,76028.48,0.1,-0.07997,7e-05,7.51886]
[1777396370559,43.93,76028.48,0.1,-0.07997,7e-05,7.51886]
[1777396371172,43.93,76027.96,0.1,-0.08001,7e-05,7.52149]
[1777396375838,43.93,76027.44,0.1,-0.08006,7e-05,7.52474]
[1777396376312,43.93,76027.44,0.1,-0.08006,7e-05,7.52474]
[1777396376206,43.93,76026.79,0.1,-0.0801,7e-05,7.52797]
[1777396376982,43.93,76026.79,0.1,-0.0801,7e-05,7.52797]
[1777396377961,43.93,76027.4,0.1,-0.08007,7e-05,7.52533]
[1777396378221,43.94,76027.18,0.1,-0.08008,7e-05,7.52656]
[1777396378611,43.94,76027.18,0.1,-0.08008,7e-05,7.52656]
[1777396379250,43.94,76027.18,0.1,-0.08008,7e-05,7.52656]
[1777396378712,43.94,76026.72,0.1,-0.08012,7e-05,7.52891]
[1777396380235,43.94,76026.53,0.1,-0.08013,7e-05,7.52999]
[1777396382812,43.94,76029.63,0.1,-0.07993,7e-05,7.51596]
[1777396383257,43.94,76030.25,0.1,-0.07989,7e-05,7.51328]
[1777396386624,43.94,76036.33,0.1,-0.0795,7e-05,7.48573]
[1777396387284,43.94,76033.69,0.1,-0.07968,7e-05,7.49826]
[1777396392319,43.94,76027.93,0.1,-0.08008,7e-05,7.52609]
[1777396397358,43.95,76026.95,0.1,-0.08016,7e-05,7.53162]
[1777396398956,43.95,76013.49,0.1,-0.08107,7e-05,7.59474]
[1777396400968,43.95,76014.18,0.1,-0.08102,7e-05,7.59161]
[1777396400970,43.95,76012.86,0.1,-0.08111,7e-05,7.59787]
[1777396405008,43.95,76009.95,0.1,-0.08131,7e-05,7.61173]
[1777396405084,43.95,76009.37,0.1,-0.08135,7e-05,7.6145]
[1777396409017,43.95,76004.07,0.1,-0.08171,7e-05,7.63944]
[1777396409049,43.95,76004.85,0.1,-0.08166,7e-05,7.63577]
[1777396413031,43.95,76002.94,0.1,-0.08174,7e-05,7.63996]
[1777396413114,43.95,76001.23,0.1,-0.08186,7e-05,7.64793]
[1777396417072,43.95,75999.69,0.1,-0.08196,7e-05,7.65508]
[1777396417088,43.95,75997.06,0.1,-0.08214,7e-05,7.6674]
[1777396422531,43.95,75994.73,0.1,-0.0823,7e-05,7.67809]
[1777396427865,43.95,75994.04,0.1,-0.08234,7e-05,7.68108]
[1777396433607,43.95,75988.95,0.1,-0.08268,7e-05,7.70454]
[1777396438645,43.94,75989.02,0.1,-0.08267,7e-05,7.70374]
[1777396443856,43.94,75989.13,0.1,-0.08266,7e-05,7.70284]
[1777396446790,43.94,75995.55,0.1,-0.08222,7e-05,7.67238]
[1777396447404,43.94,75994.21,0.1,-0.08231,7e-05,7.67859]
[1777396448126,43.94,75994.43,0.1,-0.08229,7e-05,7.6775]
[1777396451435,43.94,75994.71,0.1,-0.08227,7e-05,7.67608]
[1777396451738,43.94,75994.51,0.1,-0.08228,7e-05,7.67691]
[1777396456775,43.94,75996.24,0.1,-0.08216,7e-05,7.66854]
[1777396461808,43.94,75999.83,0.1,-0.08191,7e-05,7.65152]
[1777396467226,43.94,76000.43,0.1,-0.08187,7e-05,7.64862]
[1777396472883,43.94,76000.56,0.1,-0.08181,7e-05,7.64305]
[1777396478926,43.94,76000.28,0.1,-0.08183,7e-05,7.64428]
[1777396483962,43.94,76000.28,0.1,-0.08183,7e-05,7.64419]
[1777396488996,43.94,76000.87,0.1,-0.08179,7e-05,7.64133]
[1777396494033,43.94,76001.29,0.1,-0.08176,7e-05,7.63928]
[1777396499067,43.94,76001.11,0.1,-0.08177,7e-05,7.64003]
[1777396501108,43.94,76002.68,0.1,-0.08166,7e-05,7.63265]
[1777396501185,43.94,76003.56,0.1,-0.0816,7e-05,7.62851]
[1777396507122,43.94,76005.17,0.1,-0.0815,7e-05,7.62104]
[1777396512158,43.94,76006.46,0.1,-0.08141,7e-05,7.61509]
[1777396517192,43.94,76006.78,0.1,-0.08139,7e-05,7.61372]
[1777396522227,43.94,76004.42,0.1,-0.08155,7e-05,7.62484]
[1777396527262,43.94,76004.16,0.1,-0.08157,7e-05,7.6261]
[1777396532298,43.94,76001.63,0.1,-0.0817,7e-05,7.63322]
[1777396537332,43.94,76003.84,0.1,-0.08155,7e-05,7.6229]
[1777396542367,43.94,76003.48,0.1,-0.08157,7e-05,7.62468]
[1777396547404,43.94,76000.2,0.1,-0.0818,7e-05,7.6401]
[1777396552438,43.94,75996.98,0.1,-0.08202,7e-05,7.65515]
[1777396552554,43.94,75996.98,0.1,-0.08202,7e-05,7.65515]
[1777396552801,43.94,75996.98,0.1,-0.08202,7e-05,7.65515]
[1777396553445,43.94,75994.28,0.1,-0.0822,7e-05,7.66782]
[1777396554579,43.94,75994.11,0.1,-0.08221,7e-05,7.66858]
[1777396555459,43.94,75994.52,0.1,-0.08218,7e-05,7.66662]
[1777396558056,43.94,75994.34,0.1,-0.08219,7e-05,7.6674]
[1777396558195,43.94,75994.34,0.1,-0.08219,7e-05,7.6674]
[1777396558207,43.94,75994.34,0.1,-0.08219,7e-05,7.6674]
[1777396558479,43.94,75986.88,0.1,-0.0827,7e-05,7.70247]
[1777396563515,43.94,75985.5,0.1,-0.08279,7e-05,7.70847]
[1777396568552,43.94,75987.0,0.1,-0.08268,7e-05,7.70094]
[1777396573585,43.94,75983.99,0.1,-0.08288,7e-05,7.71468]
[1777396578620,43.93,75977.67,0.1,-0.08331,7e-05,7.74391]
[1777396583655,43.93,75979.25,0.1,-0.08319,7e-05,7.73563]
[1777396584763,43.93,75979.25,0.1,-0.08319,7e-05,7.73563]
[1777396584776,43.93,75979.25,0.1,-0.08319,7e-05,7.73563]
[1777396584779,43.93,75979.25,0.1,-0.08319,7e-05,7.73563]
[1777396584870,43.93,75971.53,0.1,-0.08372,7e-05,7.77196]
[1777396590141,43.93,75969.97,0.1,-0.08383,7e-05,7.77933]
[1777396592891,43.93,75970.16,0.1,-0.08377,7e-05,7.77374]
[1777396592906,43.93,75970.16,0.1,-0.08377,7e-05,7.77374]
[1777396593251,43.93,75970.18,0.1,-0.08377,7e-05,7.77372]
[1777396594664,43.93,75969.19,0.1,-0.08384,7e-05,7.77848]
[1777396594984,43.93,75949.86,0.1,-0.08519,7e-05,7.87025]
[1777396599119,43.93,75947.12,0.1,-0.08538,7e-05,7.88315]
[1777396600210,43.93,75946.39,0.1,-0.08543,7e-05,7.88645]
[1777396600312,43.93,75945.88,0.1,-0.08546,7e-05,7.88879]
[1777396606280,43.93,75944.59,0.1,-0.08555,7e-05,7.89442]
[1777396609756,43.93,75945.64,0.1,-0.08547,7e-05,7.88925]
[1777396609858,43.93,75944.77,0.1,-0.08553,7e-05,7.89333]
[1777396610644,43.93,75944.77,0.1,-0.08553,7e-05,7.89333]
[1777396611004,43.93,75944.77,0.1,-0.08553,7e-05,7.89333]
[1777396611017,43.93,75944.77,0.1,-0.08553,7e-05,7.89333]
[1777396612723,43.93,75942.72,0.1,-0.08567,7e-05,7.90296]
[1777396612814,43.93,75942.72,0.1,-0.08567,7e-05,7.90296]
[1777396612879,43.93,75940.73,0.1,-0.08581,7e-05,7.91237]
[1777396617906,43.93,75943.51,0.1,-0.08561,7e-05,7.89863]
[1777396623129,43.92,75943.88,0.1,-0.08558,7e-05,7.89654]
[1777396623195,43.92,75946.0,0.1,-0.08543,7e-05,7.8863]
[1777396623889,43.92,75946.0,0.1,-0.08543,7e-05,7.8863]
[1777396624374,43.92,75945.39,0.1,-0.08547,7e-05,7.88915]
[1777396629803,43.92,75942.47,0.1,-0.08567,7e-05,7.90267]
[1777396635024,43.92,75942.84,0.1,-0.08564,7e-05,7.90044]
[1777396640059,43.92,75947.65,0.1,-0.08529,7e-05,7.8772]
[1777396645094,43.92,75947.38,0.1,-0.08531,7e-05,7.87834]
[1777396650130,43.92,75952.63,0.1,-0.08494,7e-05,7.85325]
[1777396653341,43.92,75953.55,0.1,-0.08483,7e-05,7.84408]
[1777396653477,43.92,75954.3,0.1,-0.08478,7e-05,7.84052]
[1777396656174,43.92,75967.02,0.1,-0.08389,7e-05,7.78026]
[1777396661207,43.92,75967.34,0.1,-0.08388,7e-05,7.77922]
[1777396666242,43.92,75974.57,0.1,-0.08338,7e-05,7.74548]
[1777396671278,43.92,75976.31,0.1,-0.08327,7e-05,7.73796]
[1777396676312,43.93,75976.84,0.1,-0.08325,7e-05,7.73611]
[1777396679315,43.93,75975.48,0.1,-0.08334,7e-05,7.7428]
[1777396679415,43.93,75960.95,0.1,-0.08435,7e-05,7.81171]
[1777396680106,43.93,75960.95,0.1,-0.08435,7e-05,7.81171]
[1777396680359,43.93,75960.95,0.1,-0.08436,7e-05,7.81175]
[1777396685395,43.93,75963.01,0.1,-0.08421,7e-05,7.80205]
[1777396690106,43.93,75963.84,0.1,-0.08416,7e-05,7.79815]
[1777396690429,43.93,75963.84,0.1,-0.08416,7e-05,7.79818]
[1777396690737,43.93,75963.84,0.1,-0.08416,7e-05,7.79818]
[1777396691048,43.93,75963.84,0.1,-0.08416,7e-05,7.79818]
[1777396693450,43.93,75953.59,0.1,-0.08487,7e-05,7.84688]
[1777396693963,43.93,75953.59,0.1,-0.08487,7e-05,7.84688]
[1777396694457,43.93,75953.48,0.1,-0.08488,7e-05,7.84738]
[1777396699492,43.93,75952.26,0.1,-0.08496,7e-05,7.85305]
[1777396702948,43.93,75956.1,0.1,-0.08469,7e-05,7.83474]
[1777396703560,43.93,75956.1,0.1,-0.08469,7e-05,7.83474]
[1777396709562,43.93,75960.69,0.1,-0.08438,7e-05,7.81312]
[1777396716611,43.93,75962.45,0.1,-0.08421,7e-05,7.80022]
[1777396720640,43.93,75972.02,0.1,-0.08355,7e-05,7.75508]
[1777396723660,43.93,75959.9,0.1,-0.0844,7e-05,7.81273]
[1777396723722,43.93,75959.9,0.1,-0.0844,7e-05,7.81273]
[1777396724667,43.93,75957.64,0.1,-0.08455,7e-05,7.82348]
[1777396729701,43.93,75956.42,0.1,-0.08464,7e-05,7.8293]
[1777396731974,43.93,75956.25,0.1,-0.08465,7e-05,7.83013]
[1777396732648,43.93,75956.33,0.1,-0.08465,7e-05,7.82979]
[1777396737759,43.93,75961.7,0.1,-0.08428,7e-05,7.80458]
[1777396742794,43.93,75962.06,0.1,-0.08425,7e-05,7.80316]
[1777396746856,43.93,75959.06,0.1,-0.08447,7e-05,7.81757]
[1777396747339,43.93,75956.19,0.1,-0.08467,7e-05,7.83125]
[1777396753146,43.93,75954.43,0.1,-0.08479,7e-05,7.83967]
[1777396753247,43.93,75953.81,0.1,-0.08484,7e-05,7.84266]
[1777396758026,43.93,75952.49,0.1,-0.08493,7e-05,7.84901]
[1777396758128,43.93,75952.68,0.1,-0.08492,7e-05,7.84812]
[1777396759636,43.93,75952.68,0.1,-0.08492,7e-05,7.84812]
[1777396759737,43.93,75951.9,0.1,-0.08497,7e-05,7.85185]
[1777396760303,43.93,75951.9,0.1,-0.08497,7e-05,7.85185]
[1777396760404,43.93,75951.37,0.1,-0.08501,7e-05,7.85438]
[1777396761316,43.93,75951.37,0.1,-0.08501,7e-05,7.85438]
[1777396761322,43.93,75951.74,0.1,-0.08498,7e-05,7.85264]
[1777396761957,43.93,75951.74,0.1,-0.08498,7e-05,7.85264]
[1777396762030,43.93,75952.35,0.1,-0.08494,7e-05,7.84974]
[1777396762994,43.93,75952.35,0.1,-0.08494,7e-05,7.84974]
[1777396763116,43.93,75952.35,0.1,-0.08494,7e-05,7.84974]
[1777396763865,43.93,75952.52,0.1,-0.08493,7e-05,7.84897]
[1777396763942,43.93,75952.83,0.1,-0.08491,7e-05,7.84749]
[1777396764948,43.93,75941.71,0.1,-0.08569,7e-05,7.90048]
[1777396770388,43.93,75935.39,0.1,-0.08613,7e-05,7.93039]
[1777396776003,43.93,75934.99,0.1,-0.0861,7e-05,7.92666]
[1777396781060,43.93,75932.73,0.1,-0.08625,7e-05,7.93657]
[1777396786105,43.93,75933.57,0.1,-0.08618,7e-05,7.93181]
[1777396791141,43.92,75938.7,0.1,-0.08581,7e-05,7.90651]
[1777396796177,43.92,75938.04,0.1,-0.08584,7e-05,7.90907]
[1777396801211,43.92,75937.95,0.1,-0.08584,7e-05,7.9089]
[1777396806339,43.92,75938.32,0.1,-0.08581,7e-05,7.90664]
[1777396812291,43.92,75939.62,0.1,-0.0857,7e-05,7.8996]
[1777396817324,43.91,75938.85,0.1,-0.08575,7e-05,7.90267]
[1777396822359,43.91,75939.43,0.1,-0.0857,7e-05,7.89929]
[1777396827395,43.91,75938.33,0.1,-0.08577,7e-05,7.90393]
[1777396832429,43.91,75939.42,0.1,-0.08564,7e-05,7.89323]
[1777396837465,43.91,75941.02,0.1,-0.08552,7e-05,7.88502]
[1777396841383,43.91,75941.12,0.1,-0.0855,7e-05,7.88423]
[1777396841821,43.91,75973.2,0.1,-0.08326,7e-05,7.73181]
[1777396843265,43.9,75973.18,0.1,-0.08326,7e-05,7.73183]
[1777396843282,43.9,75973.18,0.1,-0.08326,7e-05,7.73183]
[1777396843640,43.91,75965.44,0.1,-0.0838,7e-05,7.76858]
[1777396844090,43.91,75965.44,0.1,-0.0838,7e-05,7.76858]
[1777396844514,43.91,75965.67,0.1,-0.08379,7e-05,7.76756]
[1777396849549,43.91,75961.72,0.1,-0.08407,7e-05,7.78661]
[1777396854586,43.91,75956.42,0.1,-0.08444,7e-05,7.81192]
[1777396859619,43.91,75953.93,0.1,-0.08461,7e-05,7.82387]
[1777396864654,43.91,75952.78,0.1,-0.0847,7e-05,7.82946]
[1777396867952,43.91,75951.29,0.1,-0.0848,7e-05,7.83657]
[1777396868681,43.91,75951.21,0.1,-0.08481,7e-05,7.83696]
[1777396873718,43.91,75952.33,0.1,-0.08473,7e-05,7.83166]
[1777396878752,43.91,75950.38,0.1,-0.08487,7e-05,7.84097]
[1777396883807,43.91,75950.23,0.1,-0.08488,7e-05,7.84168]
[1777396888843,43.91,75950.3,0.1,-0.08487,7e-05,7.84139]
[1777396893878,43.91,75950.04,0.1,-0.08484,7e-05,7.83783]
[1777396898430,43.91,75936.18,0.1,-0.08582,7e-05,7.90391]
[1777396902475,43.91,75945.82,0.1,-0.08514,7e-05,7.85759]
[1777396903484,43.91,75945.82,0.1,-0.08514,7e-05,7.85759]
[1777396904181,43.91,75945.86,0.1,-0.08513,7e-05,7.85738]
[1777396906025,43.91,75945.41,0.1,-0.08516,7e-05,7.85951]
[1777396906406,43.91,75945.41,0.1,-0.08516,7e-05,7.85951]
[1777396906507,43.91,75943.87,0.1,-0.08527,7e-05,7.86683]
[1777396908982,43.91,75953.43,0.1,-0.0846,7e-05,7.82131]
[1777396914182,43.91,75958.28,0.1,-0.08427,7e-05,7.7985]
[1777396915890,43.91,75958.61,0.1,-0.08424,7e-05,7.797]
[1777396916034,43.91,75959.12,0.1,-0.08421,7e-05,7.79471]
[1777396921067,43.91,75968.35,0.1,-0.08358,7e-05,7.75149]
[1777396926102,43.91,75967.28,0.1,-0.08366,7e-05,7.75718]
[1777396931137,43.91,75969.91,0.1,-0.08348,7e-05,7.74534]
[1777396936655,43.92,75971.19,0.1,-0.0834,7e-05,7.7398]
[1777396942215,43.92,75979.94,0.1,-0.08281,7e-05,7.6996]
[1777396947249,43.92,75981.05,0.1,-0.08275,7e-05,7.69519]
[1777396952805,43.92,75981.51,0.1,-0.08268,7e-05,7.68888]
[1777396958874,43.93,75978.55,0.1,-0.0829,7e-05,7.70408]
[1777396964374,43.93,75976.3,0.1,-0.08307,7e-05,7.71531]
[1777396970415,43.93,75973.93,0.1,-0.08324,7e-05,7.72703]
[1777396975450,43.93,75973.66,0.1,-0.08326,7e-05,7.72869]
[1777396981491,43.93,75976.09,0.1,-0.0831,7e-05,7.71771]
[1777396986528,43.93,75972.83,0.1,-0.08334,7e-05,7.73365]
[1777396991562,43.94,75976.3,0.1,-0.0831,7e-05,7.71765]
[1777396996597,43.94,75976.16,0.1,-0.08312,7e-05,7.71883]
[1777397001632,43.94,75976.04,0.1,-0.08313,7e-05,7.71988]
[1777397006667,43.94,75973.83,0.1,-0.08329,7e-05,7.73075]
[1777397011702,43.94,75980.6,0.1,-0.08279,7e-05,7.6945]
[1777397016737,43.94,75980.11,0.1,-0.08283,7e-05,7.69754]
[1777397021772,43.95,75979.45,0.1,-0.08289,7e-05,7.70122]
[1777397026807,43.95,75980.86,0.1,-0.0828,7e-05,7.69523]
[1777397031842,43.95,75980.83,0.1,-0.08281,7e-05,7.69601]
[1777397036877,43.95,75980.79,0.1,-0.08282,7e-05,7.69683]
[1777397037172,43.95,75980.79,0.1,-0.08282,7e-05,7.69683]
[1777397037186,43.95,75980.79,0.1,-0.08282,7e-05,7.69683]
[1777397037189,43.95,75980.79,0.1,-0.08282,7e-05,7.69683]
[1777397037885,43.95,75980.59,0.1,-0.08284,7e-05,7.6979]
[1777397042921,43.95,75981.11,0.1,-0.08281,7e-05,7.69609]
[1777397044889,43.95,75986.12,0.1,-0.08247,7e-05,7.67263]
[1777397044902,43.95,75986.12,0.1,-0.08247,7e-05,7.67263]
[1777397044972,43.95,75988.29,0.1,-0.08232,7e-05,7.6626]
[1777397050975,43.95,75992.35,0.1,-0.08204,7e-05,7.64346]
[1777397056010,43.95,75993.18,0.1,-0.08198,7e-05,7.63924]
[1777397060437,43.95,75996.27,0.1,-0.08177,7e-05,7.62451]
[1777397061792,43.95,75998.43,0.1,-0.08162,7e-05,7.61435]
[1777397062052,43.95,76008.65,0.1,-0.08093,7e-05,7.56656]
[1777397064066,43.95,76025.52,0.1,-0.0798,7e-05,7.48823]
[1777397068328,43.96,76023.74,0.1,-0.07992,7e-05,7.49702]
[1777397074758,43.96,76024.07,0.1,-0.07987,7e-05,7.49161]
[1777397081184,43.96,76024.56,0.1,-0.07986,7e-05,7.4908]
[1777397083229,43.96,76025.54,0.1,-0.07979,7e-05,7.48643]
[1777397083252,43.96,76025.54,0.1,-0.07979,7e-05,7.48643]
[1777397083288,43.96,76027.32,0.1,-0.07968,7e-05,7.47835]
[1777397084387,43.96,76027.32,0.1,-0.07968,7e-05,7.47835]
[1777397084522,43.96,76027.32,0.1,-0.07968,7e-05,7.47835]
[1777397084581,43.96,76043.73,0.1,-0.07859,7e-05,7.40249]
[1777397086464,43.96,76053.8,0.1,-0.07793,7e-05,7.35618]
[1777397089833,43.97,76064.25,0.1,-0.07725,7e-05,7.30837]
[1777397090992,43.97,76064.25,0.1,-0.07725,7e-05,7.30837]
[1777397092624,43.97,76066.07,0.1,-0.07713,7e-05,7.30013]
[1777397097636,43.97,76066.36,0.1,-0.07712,7e-05,7.29959]
[1777397097650,43.97,76066.36,0.1,-0.07712,7e-05,7.29959]
[1777397099089,43.97,76065.64,0.1,-0.07717,7e-05,7.30303]
[1777397100631,43.97,76065.63,0.1,-0.07718,7e-05,7.30332]
[1777397101830,43.97,76065.47,0.1,-0.07719,7e-05,7.30419]
[1777397101846,43.97,76065.47,0.1,-0.07719,7e-05,7.30419]
[1777397107367,43.97,76060.35,0.1,-0.07753,7e-05,7.3284]
[1777397112402,43.97,76061.74,0.1,-0.07745,7e-05,7.32253]
[1777397118444,43.97,76058.98,0.1,-0.07764,7e-05,7.33576]
[1777397123479,43.98,76057.98,0.1,-0.07771,7e-05,7.34077]
[1777397127508,43.98,76047.14,0.1,-0.07842,7e-05,7.39099]
[1777397130115,43.98,76036.83,0.1,-0.07911,7e-05,7.43865]
[1777397130330,43.98,76036.83,0.1,-0.07911,7e-05,7.43865]
[1777397134021,43.98,76033.0,0.1,-0.07932,7e-05,7.45218]
[1777397135034,43.98,76034.77,0.1,-0.07921,7e-05,7.44446]
[1777397140310,43.98,76039.68,0.1,-0.07889,7e-05,7.42188]
[1777397145633,43.98,76041.89,0.1,-0.07874,7e-05,7.41123]
[1777397151182,43.98,76035.53,0.1,-0.07915,7e-05,7.4402]
[1777397154276,43.98,76034.13,0.1,-0.07924,7e-05,7.4461]
[1777397159345,43.97,76032.24,0.1,-0.07936,7e-05,7.45443]
[1777397163885,43.98,76031.46,0.1,-0.07942,7e-05,7.45874]
[1777397169802,43.98,76034.99,0.1,-0.0792,7e-05,7.44369]
[1777397174837,43.98,76035.76,0.1,-0.07917,7e-05,7.44114]
[1777397179877,43.99,76036.91,0.1,-0.0791,7e-05,7.43681]
[1777397184910,43.99,76036.62,0.1,-0.07914,7e-05,7.43914]
[1777397189942,43.99,76039.98,0.1,-0.07893,7e-05,7.42459]
[1777397194977,44.0,76040.31,0.1,-0.07888,7e-05,7.41936]
[1777397200013,44.0,76045.31,0.1,-0.07855,7e-05,7.39634]
[1777397205048,43.99,76044.65,0.1,-0.07858,7e-05,7.39888]
[1777397210083,43.99,76043.06,0.1,-0.07868,7e-05,7.40568]
[1777397213149,43.99,76061.79,0.1,-0.07744,7e-05,7.31905]
[1777397213674,43.99,76061.79,0.1,-0.07744,7e-05,7.31905]
[1777397214111,43.99,76061.63,0.1,-0.07745,7e-05,7.31967]
[1777397217967,43.99,76067.72,0.1,-0.07706,7e-05,7.29191]
[1777397223174,43.99,76063.11,0.1,-0.07737,7e-05,7.31351]
[1777397228209,43.99,76062.03,0.1,-0.07744,7e-05,7.31872]
[1777397233068,43.99,76060.46,0.1,-0.07754,7e-05,7.32611]
[1777397233244,44.0,76061.33,0.1,-0.07749,7e-05,7.32216]
[1777397238279,44.0,76067.22,0.1,-0.07711,7e-05,7.29556]
[1777397241704,44.0,76070.52,0.1,-0.0769,6e-05,7.28077]
[1777397241791,44.0,76070.52,0.1,-0.0769,6e-05,7.28077]
[1777397247343,44.0,76071.58,0.1,-0.07682,6e-05,7.27517]
[1777397252378,43.99,76069.86,0.1,-0.07687,6e-05,7.27728]
[1777397257543,43.99,76069.62,0.1,-0.07688,6e-05,7.27784]
[1777397264239,43.99,76071.57,0.1,-0.07674,6e-05,7.26793]
[1777397272107,43.98,76078.23,0.1,-0.07629,6e-05,7.23612]
[1777397278565,43.98,76076.0,0.1,-0.07642,6e-05,7.24533]
[1777397284318,43.98,76078.35,0.1,-0.07626,6e-05,7.23411]
[1777397284608,43.98,76080.69,0.1,-0.07611,6e-05,7.2232]
[1777397289646,43.98,76086.16,0.1,-0.07575,6e-05,7.19782]
[1777397294680,43.98,76086.43,0.1,-0.07573,6e-05,7.19617]
[1777397299717,43.97,76086.71,0.1,-0.0757,6e-05,7.19443]
[1777397304752,43.97,76088.13,0.1,-0.07561,6e-05,7.18747]
[1777397309792,43.97,76089.77,0.1,-0.0755,6e-05,7.17963]
[1777397309847,43.97,76092.17,0.1,-0.07534,6e-05,7.16861]
[1777397310801,43.97,76119.9,0.1,-0.07358,6e-05,7.04297]
[1777397311741,43.97,76119.9,0.1,-0.07358,6e-05,7.04297]
[1777397312066,43.97,76119.9,0.1,-0.07358,6e-05,7.04297]
[1777397312264,43.97,76119.9,0.1,-0.07358,6e-05,7.04297]
[1777397317524,43.97,76108.18,0.1,-0.07428,6e-05,7.09149]
[1777397323255,43.97,76108.61,0.1,-0.07426,6e-05,7.08994]
[1777397328924,43.98,76116.55,0.1,-0.07377,6e-05,7.05486]
[1777397333958,43.98,76116.64,0.1,-0.07377,6e-05,7.05503]
[1777397336736,43.98,76116.5,0.1,-0.07378,6e-05,7.05589]
[1777397336749,43.98,76116.5,0.1,-0.07378,6e-05,7.05589]
[1777397338449,43.98,76111.53,0.1,-0.0741,6e-05,7.07855]
[1777397339329,43.98,76111.53,0.1,-0.0741,6e-05,7.07855]
[1777397339538,43.98,76110.59,0.1,-0.07416,6e-05,7.08287]
[1777397339677,43.98,76110.59,0.1,-0.07416,6e-05,7.08287]
[1777397343022,43.98,76098.94,0.1,-0.0749,6e-05,7.13584]
[1777397347006,43.98,76097.36,0.1,-0.075,6e-05,7.14295]
[1777397347406,43.98,76097.36,0.1,-0.075,6e-05,7.14295]
[1777397353092,43.98,76099.05,0.1,-0.07489,6e-05,7.13511]
[1777397358129,43.98,76098.56,0.1,-0.07492,6e-05,7.13724]
[1777397363163,43.98,76099.46,0.1,-0.07486,6e-05,7.13306]
[1777397368197,43.98,76095.36,0.1,-0.07512,6e-05,7.15154]
[1777397368929,43.98,76095.36,0.1,-0.07512,6e-05,7.15154]
[1777397371051,43.98,76095.02,0.1,-0.07514,6e-05,7.15299]
[1777397371218,43.98,76094.87,0.1,-0.07511,6e-05,7.14894]
[1777397376253,43.98,76086.15,0.1,-0.07566,6e-05,7.18822]
[1777397381288,43.97,76082.78,0.1,-0.07587,6e-05,7.203]
[1777397386325,43.97,76081.79,0.1,-0.07593,6e-05,7.20682]
[1777397391357,43.97,76084.65,0.1,-0.07573,6e-05,7.19316]
[1777397396392,43.97,76085.28,0.1,-0.07568,6e-05,7.1897]
[1777397401428,43.97,76084.02,0.1,-0.07576,6e-05,7.19489]
[1777397406463,43.97,76093.02,0.1,-0.07517,6e-05,7.15339]
[1777397412103,43.96,76091.54,0.1,-0.07526,6e-05,7.15978]
[1777397417542,43.96,76092.19,0.1,-0.07522,6e-05,7.1565]
[1777397422575,43.96,76090.54,0.1,-0.07532,6e-05,7.16368]
[1777397427610,43.96,76091.25,0.1,-0.07527,6e-05,7.16003]
[1777397429229,43.96,76091.25,0.1,-0.07527,6e-05,7.16003]
[1777397429241,43.96,76091.19,0.1,-0.07527,6e-05,7.16016]
[1777397434659,43.96,76098.77,0.1,-0.07474,6e-05,7.12091]
[1777397438182,43.96,76103.39,0.1,-0.07445,6e-05,7.09999]
[1777397438209,43.96,76113.28,0.1,-0.07382,6e-05,7.05539]
[1777397443723,43.96,76113.16,0.1,-0.07384,6e-05,7.05648]
[1777397448762,43.96,76111.25,0.1,-0.07397,6e-05,7.06567]
[1777397453799,43.97,76110.14,0.1,-0.07404,6e-05,7.07126]
[1777397455223,43.97,76110.14,0.1,-0.07404,6e-05,7.07126]
[1777397455237,43.97,76110.14,0.1,-0.07404,6e-05,7.07126]
[1777397456859,43.97,76109.04,0.1,-0.07412,6e-05,7.07645]
[1777397457739,43.97,76109.87,0.1,-0.07406,6e-05,7.0728]
[1777397462859,43.97,76103.07,0.1,-0.0745,6e-05,7.10417]
[1777397467894,43.97,76102.46,0.1,-0.07455,6e-05,7.10723]
[1777397469678,43.97,76101.77,0.1,-0.07459,6e-05,7.11041]
[1777397470063,43.97,76101.77,0.1,-0.07459,6e-05,7.11041]
[1777397475951,43.97,76115.32,0.1,-0.07374,6e-05,7.04993]
[1777397480986,43.97,76112.67,0.1,-0.07392,6e-05,7.06267]
[1777397486023,43.98,76110.44,0.1,-0.07407,6e-05,7.07353]
[1777397491056,43.98,76109.38,0.1,-0.07411,6e-05,7.07428]
[1777397496092,43.98,76109.0,0.1,-0.07414,6e-05,7.0767]
[1777397496646,43.98,76109.0,0.1,-0.07414,6e-05,7.0767]
[1777397496654,43.98,76109.0,0.1,-0.07414,6e-05,7.0767]
[1777397498310,43.98,76107.03,0.1,-0.07427,6e-05,7.08574]
[1777397498368,43.98,76107.03,0.1,-0.07427,6e-05,7.08574]
[1777397500026,43.98,76105.58,0.1,-0.07436,6e-05,7.09254]
[1777397500039,43.98,76105.58,0.1,-0.07436,6e-05,7.09254]
[1777397500686,43.98,76105.87,0.1,-0.07435,6e-05,7.09134]
[1777397502421,43.98,76105.72,0.1,-0.07436,6e-05,7.09212]
[1777397506356,43.98,76105.52,0.1,-0.07437,6e-05,7.09348]
[1777397506399,43.98,76105.52,0.1,-0.07437,6e-05,7.09348]
[1777397509183,43.99,76091.98,0.1,-0.07524,6e-05,7.15528]
[1777397514218,43.99,76090.5,0.1,-0.07534,6e-05,7.16199]
[1777397519252,43.98,76092.9,0.1,-0.07518,6e-05,7.15107]
[1777397523854,43.99,76098.91,0.1,-0.0748,6e-05,7.12388]
[1777397524713,43.99,76099.98,0.1,-0.07473,6e-05,7.11907]
[1777397530333,43.99,76105.46,0.1,-0.07439,6e-05,7.09479]
[1777397535364,43.99,76103.67,0.1,-0.07451,6e-05,7.10334]
[1777397540401,43.99,76103.95,0.1,-0.0745,6e-05,7.10253]
[1777397545434,43.99,76102.9,0.1,-0.07457,6e-05,7.10775]
[1777397550469,43.99,76098.65,0.1,-0.07485,6e-05,7.12732]
[1777397556512,43.99,76100.66,0.1,-0.07468,6e-05,7.1139]
[1777397561547,43.99,76105.28,0.1,-0.0744,6e-05,7.09348]
[1777397565575,44.0,76119.48,0.1,-0.07351,6e-05,7.02997]
[1777397571617,44.0,76119.47,0.1,-0.07353,6e-05,7.03129]
[1777397573294,44.0,76123.45,0.1,-0.07328,6e-05,7.0136]
[1777397574584,44.0,76130.03,0.1,-0.07287,6e-05,6.98429]
[1777397574638,44.0,76130.62,0.1,-0.07284,6e-05,6.98194]
[1777397580461,44.01,76131.12,0.1,-0.07282,6e-05,6.98089]
[1777397581385,44.01,76130.41,0.1,-0.07288,6e-05,6.98469]
[1777397581550,44.01,76130.41,0.1,-0.07288,6e-05,6.98469]
[1777397587454,44.01,76139.71,0.1,-0.07232,6e-05,6.94463]
[1777397593554,44.02,76138.54,0.1,-0.07242,6e-05,6.95186]
[1777397601373,44.03,76136.88,0.1,-0.07256,6e-05,6.96204]
[1777397606768,44.03,76132.01,0.1,-0.07289,6e-05,6.9859]
[1777397613561,44.04,76136.34,0.1,-0.07261,6e-05,6.96428]
[1777397618945,44.05,76139.58,0.1,-0.07243,6e-05,6.95125]
[1777397623984,44.05,76142.27,0.1,-0.07228,6e-05,6.9407]
[1777397629018,44.05,76145.01,0.1,-0.07213,6e-05,6.92995]
[1777397634052,44.06,76143.86,0.1,-0.07223,6e-05,6.93659]
[1777397639088,44.06,76144.67,0.1,-0.07219,6e-05,6.93433]
[1777397644125,44.07,76137.91,0.1,-0.07263,6e-05,6.96587]
[1777397649158,44.07,76136.26,0.1,-0.07275,6e-05,6.97448]
[1777397654193,44.08,76134.92,0.1,-0.07285,6e-05,6.98191]
[1777397659227,44.08,76133.54,0.1,-0.07295,6e-05,6.98918]
[1777397664263,44.08,76134.7,0.1,-0.0729,6e-05,6.98509]
[1777397669462,44.08,76137.8,0.1,-0.07272,6e-05,6.97209]
[1777397670393,44.09,76140.32,0.1,-0.07256,6e-05,6.96107]
[1777397670409,44.09,76139.66,0.1,-0.07261,6e-05,6.96429]
[1777397672602,44.09,76139.11,0.1,-0.0726,6e-05,6.96236]
[1777397674447,44.09,76138.47,0.1,-0.07265,6e-05,6.96577]
[1777397674531,44.09,76135.98,0.1,-0.07281,6e-05,6.97719]
[1777397680375,44.09,76132.13,0.1,-0.07307,6e-05,6.99594]
[1777397685410,44.1,76135.31,0.1,-0.07289,6e-05,6.98294]
[1777397690620,44.1,76136.25,0.1,-0.07284,6e-05,6.97985]
[1777397692563,44.1,76159.91,0.1,-0.07139,6e-05,6.87524]
[1777397698719,44.11,76164.27,0.1,-0.07114,6e-05,6.85661]
[1777397701426,44.1,76163.58,0.1,-0.07117,6e-05,6.85895]
[1777397701487,44.1,76163.58,0.1,-0.07117,6e-05,6.85895]
[1777397701499,44.1,76163.58,0.1,-0.07117,6e-05,6.85895]
[1777397701650,44.1,76163.58,0.1,-0.07117,6e-05,6.85895]
[1777397701682,44.1,76173.42,0.1,-0.07057,6e-05,6.81517]
[1777397703651,44.1,76196.26,0.1,-0.06919,6e-05,6.71431]
[1777397706942,44.1,76196.61,0.1,-0.06916,6e-05,6.71266]
[1777397709026,44.1,76206.17,0.1,-0.06859,6e-05,6.67083]
[1777397709582,44.1,76206.17,0.1,-0.06859,6e-05,6.67082]
[1777397710586,44.1,76218.66,0.1,-0.06786,6e-05,6.61645]
[1777397715621,44.11,76218.81,0.1,-0.06788,6e-05,6.61844]
[1777397719572,44.12,76214.1,0.1,-0.0682,6e-05,6.64196]
[1777397719656,44.12,76205.54,0.1,-0.06872,6e-05,6.68022]
[1777397721318,44.12,76197.28,0.1,-0.06921,6e-05,6.71639]
[1777397721333,44.12,76197.28,0.1,-0.06921,6e-05,6.71639]
[1777397721663,44.12,76187.23,0.1,-0.06981,6e-05,6.76047]
[1777397724826,44.12,76184.74,0.1,-0.06996,6e-05,6.77113]
[1777397724985,44.12,76184.74,0.1,-0.06996,6e-05,6.77113]
[1777397727707,44.12,76198.64,0.1,-0.06913,6e-05,6.71017]
[1777397729049,44.12,76201.0,0.1,-0.06899,6e-05,6.69981]
[1777397729191,44.12,76201.0,0.1,-0.06899,6e-05,6.69981]
[1777397729719,44.12,76202.83,0.1,-0.06888,6e-05,6.69179]
[1777397731733,44.12,76213.01,0.1,-0.06823,6e-05,6.64278]
[1777397735761,44.12,76222.82,0.1,-0.06766,6e-05,6.60043]
[1777397740797,44.12,76223.7,0.1,-0.06761,6e-05,6.59713]
[1777397746788,44.12,76229.37,0.1,-0.06729,6e-05,6.57292]
[1777397753319,44.13,76232.22,0.1,-0.06713,6e-05,6.56172]
[1777397762810,44.13,76234.9,0.1,-0.06699,6e-05,6.55115]
[1777397763313,44.13,76232.49,0.1,-0.06714,6e-05,6.56193]
[1777397763556,44.13,76232.49,0.1,-0.06714,6e-05,6.56193]
[1777397763604,44.13,76241.02,0.1,-0.06664,6e-05,6.5251]
[1777397767546,44.13,76246.49,0.1,-0.06633,6e-05,6.50224]
[1777397773026,44.14,76245.32,0.1,-0.06642,6e-05,6.5085]
[1777397775572,44.14,76231.84,0.1,-0.06721,6e-05,6.56726]
[1777397780261,44.14,76217.15,0.1,-0.06808,6e-05,6.63142]
[1777397783648,44.14,76210.19,0.1,-0.06849,6e-05,6.66182]
[1777397789138,44.14,76196.31,0.1,-0.06931,6e-05,6.72221]
[1777397793732,44.14,76193.88,0.1,-0.06941,6e-05,6.72789]
[1777397795196,44.14,76204.61,0.1,-0.06876,6e-05,6.68058]
[1777397796735,44.14,76226.53,0.1,-0.06747,6e-05,6.58517]
[1777397797822,44.14,76226.53,0.1,-0.06747,6e-05,6.58517]
[1777397798426,44.14,76237.53,0.1,-0.06683,6e-05,6.53775]
[1777397803922,44.14,76237.1,0.1,-0.06686,6e-05,6.54029]
[1777397805764,44.14,76236.63,0.1,-0.06689,6e-05,6.54249]
[1777397805837,44.14,76230.56,0.1,-0.06725,6e-05,6.56906]
[1777397811294,44.14,76228.36,0.1,-0.06739,6e-05,6.57914]
[1777397811954,44.14,76228.36,0.1,-0.06739,6e-05,6.57914]
[1777397812541,44.14,76228.54,0.1,-0.06738,6e-05,6.57846]
[1777397818345,44.15,76233.14,0.1,-0.06712,6e-05,6.55913]
[1777397821427,44.15,76232.2,0.1,-0.06718,6e-05,6.56343]
[1777397821639,44.15,76232.75,0.1,-0.06715,6e-05,6.56127]
[1777397827413,44.15,76239.38,0.1,-0.06677,6e-05,6.53353]
[1777397832442,44.15,76239.16,0.1,-0.0668,6e-05,6.53535]
[1777397834203,44.15,76239.15,0.1,-0.0668,6e-05,6.53555]
[1777397834456,44.15,76240.01,0.1,-0.06675,6e-05,6.53199]
[1777397836789,44.16,76229.32,0.1,-0.06738,6e-05,6.57844]
[1777397838748,44.16,76219.43,0.1,-0.06796,6e-05,6.62152]
[1777397844529,44.16,76222.09,0.1,-0.06781,6e-05,6.61009]
[1777397849563,44.16,76215.01,0.1,-0.06822,6e-05,6.64083]
[1777397854598,44.15,76211.67,0.1,-0.06837,6e-05,6.65021]
[1777397859633,44.15,76205.94,0.1,-0.06871,6e-05,6.67505]
[1777397864669,44.15,76204.27,0.1,-0.0688,6e-05,6.68203]
[1777397867690,44.15,76183.0,0.1,-0.07008,6e-05,6.77509]
[1777397868633,44.15,76183.0,0.1,-0.07008,6e-05,6.77509]
[1777397871643,44.15,76180.71,0.1,-0.07021,6e-05,6.78462]
[1777397871718,44.15,76177.05,0.1,-0.07043,6e-05,6.80056]
[1777397876754,44.15,76174.27,0.1,-0.07058,6e-05,6.81175]
[1777397878197,44.15,76174.27,0.1,-0.07058,6e-05,6.81175]
[1777397878767,44.15,76173.64,0.1,-0.07061,6e-05,6.8141]
[1777397879978,44.14,76172.9,0.1,-0.07065,6e-05,6.81715]
[1777397880781,44.14,76173.2,0.1,-0.07063,6e-05,6.81561]
[1777397882028,44.14,76170.69,0.1,-0.07078,6e-05,6.82648]
[1777397882787,44.14,76170.69,0.1,-0.07078,6e-05,6.82648]
[1777397883015,44.14,76176.97,0.1,-0.0704,6e-05,6.79853]
[1777397883803,44.14,76176.95,0.1,-0.0704,6e-05,6.79841]
[1777397888837,44.14,76177.82,0.1,-0.07033,6e-05,6.79369]
[1777397893872,44.14,76173.15,0.1,-0.0706,6e-05,6.81343]
[1777397898907,44.13,76172.15,0.1,-0.07065,6e-05,6.81689]
[1777397903016,44.13,76174.19,0.1,-0.07052,6e-05,6.80711]
[1777397908977,44.13,76175.39,0.1,-0.07043,6e-05,6.80083]
[1777397909746,44.13,76175.39,0.1,-0.07043,6e-05,6.80083]
[1777397909797,44.13,76175.39,0.1,-0.07043,6e-05,6.80083]
[1777397909811,44.13,76175.39,0.1,-0.07043,6e-05,6.80083]
[1777397909985,44.13,76173.72,0.1,-0.07053,6e-05,6.80804]
[1777397915688,44.12,76164.35,0.1,-0.07104,6e-05,6.84356]
[1777397921064,44.12,76163.35,0.1,-0.07109,6e-05,6.8468]
[1777397926102,44.12,76162.36,0.1,-0.07113,6e-05,6.84989]
[1777397929121,44.11,76173.0,0.1,-0.07047,6e-05,6.80214]
[1777397934553,44.11,76175.21,0.1,-0.07033,6e-05,6.79173]
[1777397934655,44.11,76175.21,0.1,-0.07032,6e-05,6.79141]
[1777397935893,44.11,76175.21,0.1,-0.07032,6e-05,6.79141]
[1777397936798,44.11,76176.2,0.1,-0.07026,6e-05,6.78689]
[1777397936922,44.11,76178.42,0.1,-0.07013,6e-05,6.77695]
[1777397939192,44.11,76189.32,0.1,-0.06947,6e-05,6.72878]
[1777397943224,44.11,76177.52,0.1,-0.07017,6e-05,6.78036]
[1777397946508,44.11,76174.37,0.1,-0.07036,6e-05,6.79379]
[1777397946573,44.11,76174.44,0.1,-0.07035,6e-05,6.79331]
[1777397949533,44.11,76175.15,0.1,-0.07031,6e-05,6.79001]
[1777397949576,44.11,76175.0,0.1,-0.07031,6e-05,6.79034]
[1777397955970,44.1,76171.93,0.1,-0.07048,6e-05,6.80284]
[1777397961353,44.1,76173.11,0.1,-0.0704,6e-05,6.79672]
[1777397967395,44.1,76173.81,0.1,-0.07034,6e-05,6.79258]
[1777397971436,44.09,76172.9,0.1,-0.07039,6e-05,6.79608]
[1777397971528,44.09,76173.4,0.1,-0.07031,6e-05,6.78907]
[1777397977465,44.09,76173.91,0.1,-0.07027,6e-05,6.78583]
[1777397982504,44.09,76173.61,0.1,-0.07028,6e-05,6.78634]
[1777397984357,44.09,76173.94,0.1,-0.07026,6e-05,6.78472]
[1777397984519,44.09,76174.08,0.1,-0.07024,6e-05,6.78395]
[1777397985197,44.09,76174.08,0.1,-0.07024,6e-05,6.78395]
[1777397985526,44.09,76170.74,0.1,-0.07045,6e-05,6.79853]
[1777397990560,44.08,76170.54,0.1,-0.07044,6e-05,6.79827]
[1777397995598,44.08,76171.37,0.1,-0.07038,6e-05,6.79373]
[1777398000933,44.08,76171.34,0.1,-0.07037,6e-05,6.79336]
[1777398006673,44.08,76174.9,0.1,-0.07014,6e-05,6.77643]
[1777398010079,44.07,76175.48,0.1,-0.0701,6e-05,6.7736]
[1777398015736,44.07,76183.51,0.1,-0.06961,6e-05,6.73762]
[1777398020771,44.07,76181.79,0.1,-0.06971,6e-05,6.74479]
[1777398025807,44.07,76183.58,0.1,-0.0696,6e-05,6.73659]
[1777398027642,44.07,76182.97,0.1,-0.06963,6e-05,6.73921]
[1777398033180,44.07,76174.9,0.1,-0.07007,6e-05,6.76955]
[1777398038896,44.07,76167.7,0.1,-0.07049,6e-05,6.80043]
[1777398043934,44.06,76166.44,0.1,-0.07056,6e-05,6.8051]
[1777398047425,44.06,76166.7,0.1,-0.07054,6e-05,6.80342]
[1777398047960,44.06,76166.91,0.1,-0.07052,6e-05,6.80231]
[1777398052995,44.06,76159.66,0.1,-0.07095,6e-05,6.83332]
[1777398054769,44.06,76163.7,0.1,-0.0707,6e-05,6.81519]
[1777398055011,44.06,76164.82,0.1,-0.07063,6e-05,6.81003]
[1777398056644,44.06,76170.69,0.1,-0.07027,6e-05,6.78388]
[1777398062058,44.05,76176.61,0.1,-0.0699,6e-05,6.75707]
[1777398064029,44.05,76176.14,0.1,-0.06993,6e-05,6.75904]
[1777398064110,44.05,76176.13,0.1,-0.06993,6e-05,6.75898]
[1777398070115,44.05,76180.66,0.1,-0.06965,6e-05,6.7385]
[1777398075149,44.05,76180.81,0.1,-0.06963,6e-05,6.73757]
[1777398079022,44.05,76179.71,0.1,-0.0697,6e-05,6.74228]
[1777398079123,44.05,76180.31,0.1,-0.06966,6e-05,6.7396]
[1777398081053,44.05,76180.31,0.1,-0.06966,6e-05,6.7396]
[1777398081111,44.05,76179.66,0.1,-0.0697,6e-05,6.74239]
[1777398085219,44.05,76189.5,0.1,-0.06911,6e-05,6.69905]
[1777398090254,44.05,76191.92,0.1,-0.06896,6e-05,6.68858]
[1777398095289,44.05,76192.34,0.1,-0.0689,6e-05,6.68232]
[1777398099250,44.05,76185.58,0.1,-0.0693,6e-05,6.71199]
[1777398100164,44.05,76179.6,0.1,-0.06966,6e-05,6.73826]
[1777398102577,44.05,76175.65,0.1,-0.0699,6e-05,6.75559]
[1777398105938,44.05,76175.11,0.1,-0.06993,6e-05,6.75767]
[1777398106004,44.05,76174.43,0.1,-0.06997,6e-05,6.76048]
[1777398109388,44.05,76192.63,0.1,-0.06887,6e-05,6.6803]
[1777398115429,44.05,76197.53,0.1,-0.06858,6e-05,6.65914]
[1777398120464,44.05,76198.19,0.1,-0.06855,6e-05,6.65653]
[1777398127173,44.05,76200.91,0.1,-0.06839,6e-05,6.64498]
[1777398132550,44.05,76201.9,0.1,-0.06834,6e-05,6.64103]
[1777398137586,44.05,76196.51,0.1,-0.06866,6e-05,6.66483]
[1777398142892,44.05,76188.77,0.1,-0.06912,6e-05,6.69877]
[1777398143780,44.05,76185.61,0.1,-0.06931,6e-05,6.71256]
[1777398143855,44.05,76185.69,0.1,-0.06931,6e-05,6.71216]
[1777398149670,44.05,76181.18,0.1,-0.06957,6e-05,6.73171]
[1777398151681,44.05,76180.36,0.1,-0.06962,6e-05,6.73525]
[1777398151780,44.05,76178.52,0.1,-0.06969,6e-05,6.73859]
[1777398152899,44.05,76178.52,0.1,-0.06969,6e-05,6.73859]
[1777398153000,44.05,76178.25,0.1,-0.0697,6e-05,6.7397]
[1777398158869,44.05,76177.68,0.1,-0.06973,6e-05,6.74192]
[1777398159429,44.05,76174.67,0.1,-0.06991,6e-05,6.75501]
[1777398159741,44.05,76174.72,0.1,-0.06991,6e-05,6.75479]
[1777398164777,44.05,76173.25,0.1,-0.06999,6e-05,6.76064]
[1777398169811,44.05,76172.78,0.1,-0.07002,6e-05,6.76284]
[1777398174847,44.05,76162.02,0.1,-0.07069,6e-05,6.81112]
[1777398179881,44.05,76158.59,0.1,-0.0709,6e-05,6.82701]
[1777398184921,44.05,76158.76,0.1,-0.0709,6e-05,6.8269]
[1777398189957,44.06,76159.89,0.1,-0.07084,6e-05,6.82256]
[1777398194992,44.06,76162.18,0.1,-0.07071,6e-05,6.81311]
[1777398200026,44.06,76168.64,0.1,-0.07033,6e-05,6.78514]
[1777398205062,44.06,76166.7,0.1,-0.07044,6e-05,6.79299]
[1777398210097,44.06,76166.77,0.1,-0.07042,6e-05,6.79192]
[1777398213119,44.05,76155.78,0.1,-0.07104,6e-05,6.83541]
[1777398218153,44.05,76153.48,0.1,-0.07119,6e-05,6.84599]
[1777398223188,44.06,76153.43,0.1,-0.0712,6e-05,6.84695]
[1777398228223,44.06,76149.09,0.1,-0.07148,6e-05,6.86703]
[1777398233258,44.06,76148.56,0.1,-0.07152,6e-05,6.8701]
[1777398238293,44.06,76147.86,0.1,-0.07157,6e-05,6.87401]
[1777398243328,44.07,76146.57,0.1,-0.07166,6e-05,6.88054]
[1777398249377,44.07,76155.08,0.1,-0.07116,6e-05,6.84382]
[1777398254412,44.07,76158.17,0.1,-0.07097,6e-05,6.83007]
[1777398259447,44.07,76163.29,0.1,-0.07064,6e-05,6.80669]
[1777398264482,44.07,76163.78,0.1,-0.07061,6e-05,6.80395]
[1777398269516,44.06,76164.63,0.1,-0.07055,6e-05,6.7996]
[1777398274556,44.06,76160.54,0.1,-0.07075,6e-05,6.81247]
[1777398279594,44.06,76158.75,0.1,-0.07085,6e-05,6.81977]
[1777398284627,44.06,76158.27,0.1,-0.07087,6e-05,6.82128]
[1777398289662,44.06,76155.15,0.1,-0.07105,6e-05,6.8345]
[1777398294700,44.05,76154.68,0.1,-0.07107,6e-05,6.83597]
[1777398299736,44.05,76156.72,0.1,-0.07094,6e-05,6.82632]
[1777398304771,44.05,76161.17,0.1,-0.07066,6e-05,6.80601]
[1777398310816,44.05,76169.86,0.1,-0.07012,6e-05,6.76706]
[1777398315851,44.05,76172.46,0.1,-0.06996,6e-05,6.75537]
[1777398318934,44.05,76174.78,0.1,-0.06982,6e-05,6.74507]
[1777398318977,44.05,76178.47,0.1,-0.0696,6e-05,6.72877]
[1777398319932,44.05,76178.47,0.1,-0.0696,6e-05,6.72877]
[1777398319951,44.05,76179.94,0.1,-0.06951,6e-05,6.7223]
[1777398320730,44.05,76179.94,0.1,-0.06951,6e-05,6.7223]
[1777398320887,44.05,76180.44,0.1,-0.06948,6e-05,6.7201]
[1777398321692,44.05,76180.44,0.1,-0.06948,6e-05,6.7201]
[1777398322325,44.05,76180.44,0.1,-0.06948,6e-05,6.7201]
[1777398321894,44.05,76180.74,0.1,-0.06946,6e-05,6.71878]
[1777398322902,44.05,76182.76,0.1,-0.06934,6e-05,6.7099]
[1777398324033,44.05,76182.76,0.1,-0.06934,6e-05,6.7099]
[1777398324393,44.05,76180.48,0.1,-0.06948,6e-05,6.71993]
[1777398326190,44.05,76160.58,0.1,-0.07068,6e-05,6.8079]
[1777398329950,44.05,76150.61,0.1,-0.0713,6e-05,6.85233]
[1777398334985,44.05,76161.7,0.1,-0.07056,6e-05,6.79736]
[1777398340021,44.04,76165.78,0.1,-0.07031,6e-05,6.77882]
[1777398345055,44.04,76170.19,0.1,-0.07003,6e-05,6.75897]
[1777398350090,44.04,76166.59,0.1,-0.07024,6e-05,6.7744]
[1777398355126,44.04,76165.05,0.1,-0.07033,6e-05,6.78076]
[1777398360161,44.04,76164.44,0.1,-0.07036,6e-05,6.78298]
[1777398365199,44.04,76166.41,0.1,-0.07024,6e-05,6.77383]
[1777398368011,44.04,76166.73,0.1,-0.07022,6e-05,6.77225]
[1777398368219,44.04,76174.74,0.1,-0.06973,6e-05,6.73685]
[1777398373275,44.04,76177.81,0.1,-0.06954,6e-05,6.7233]
[1777398378310,44.04,76176.98,0.1,-0.06959,6e-05,6.72693]
[1777398383345,44.04,76176.31,0.1,-0.06963,6e-05,6.72985]
[1777398388379,44.04,76174.11,0.1,-0.06977,6e-05,6.73949]
[1777398391718,44.04,76173.0,0.1,-0.06979,6e-05,6.73969]
[1777398392407,44.04,76170.26,0.1,-0.06995,6e-05,6.75173]
[1777398397443,44.04,76169.42,0.1,-0.07,6e-05,6.75516]
[1777398398450,44.04,76155.81,0.1,-0.07083,6e-05,6.81529]
[1777398403488,44.04,76151.95,0.1,-0.07107,6e-05,6.83305]
[1777398409152,44.04,76149.43,0.1,-0.07125,6e-05,6.8454]
[1777398414562,44.04,76146.32,0.1,-0.07145,6e-05,6.86013]
[1777398419598,44.05,76144.27,0.1,-0.07159,6e-05,6.87013]
[1777398424632,44.05,76136.66,0.1,-0.07207,6e-05,6.90479]
[1777398429671,44.05,76136.06,0.1,-0.07211,6e-05,6.90808]
[1777398434706,44.05,76135.1,0.1,-0.07218,6e-05,6.91288]
[1777398439742,44.05,76134.8,0.1,-0.07221,6e-05,6.91472]
[1777398444776,44.05,76136.01,0.1,-0.07214,6e-05,6.90981]
[1777398449812,44.06,76133.92,0.1,-0.07227,6e-05,6.91959]
[1777398454847,44.06,76145.06,0.1,-0.07154,6e-05,6.86546]
[1777398459882,44.05,76147.35,0.1,-0.07139,6e-05,6.85443]
[1777398464917,44.05,76150.33,0.1,-0.0712,6e-05,6.84048]
[1777398470388,44.05,76153.59,0.1,-0.07099,6e-05,6.82551]
[1777398475995,44.05,76162.09,0.1,-0.07046,6e-05,6.78725]
[1777398481031,44.05,76161.5,0.1,-0.07049,6e-05,6.78948]
[1777398486066,44.05,76162.94,0.1,-0.0704,6e-05,6.78268]
[1777398491101,44.04,76155.25,0.1,-0.07086,6e-05,6.81606]
[1777398496136,44.04,76155.66,0.1,-0.07083,6e-05,6.8136]
[1777398501171,44.04,76156.62,0.1,-0.07076,6e-05,6.80877]
[1777398506206,44.04,76156.04,0.1,-0.07079,6e-05,6.81072]
[1777398512248,44.04,76156.73,0.1,-0.07069,6e-05,6.80232]
[1777398517283,44.03,76157.39,0.1,-0.07065,6e-05,6.79886]
[1777398522318,44.03,76159.63,0.1,-0.0705,6e-05,6.78844]
[1777398527353,44.03,76159.5,0.1,-0.0705,6e-05,6.7886]
[1777398532388,44.03,76159.36,0.1,-0.07051,6e-05,6.78881]
[1777398537423,44.03,76158.71,0.1,-0.07054,6e-05,6.79128]
[1777398542459,44.03,76158.98,0.1,-0.07052,6e-05,6.78966]
[1777398543221,44.03,76158.98,0.1,-0.07052,6e-05,6.78966]
[1777398543466,44.03,76163.48,0.1,-0.07024,6e-05,6.76968]
[1777398544606,44.03,76177.89,0.1,-0.06937,6e-05,6.70612]
[1777398548006,44.03,76179.94,0.1,-0.06925,6e-05,6.69723]
[1777398553535,44.03,76184.11,0.1,-0.069,6e-05,6.67917]
[1777398558571,44.03,76182.63,0.1,-0.06909,6e-05,6.68584]
[1777398562352,44.03,76174.67,0.1,-0.06957,6e-05,6.72086]
[1777398562652,44.03,76172.21,0.1,-0.06972,6e-05,6.73167]
[1777398565619,44.03,76161.76,0.1,-0.07035,6e-05,6.77763]
[1777398570653,44.03,76160.72,0.1,-0.07041,6e-05,6.7817]
[1777398575689,44.03,76155.03,0.1,-0.07071,6e-05,6.80168]
[1777398580724,44.02,76154.57,0.1,-0.07073,6e-05,6.80312]
[1777398585759,44.02,76156.42,0.1,-0.07061,6e-05,6.79441]
[1777398590794,44.02,76147.53,0.1,-0.07114,6e-05,6.83335]
[1777398595828,44.02,76145.03,0.1,-0.07129,6e-05,6.84378]
[1777398600865,44.02,76142.05,0.1,-0.07149,6e-05,6.85794]
[1777398605901,44.02,76146.03,0.1,-0.07125,6e-05,6.84113]
[1777398610938,44.03,76153.77,0.1,-0.07079,6e-05,6.80772]
[1777398615969,44.03,76151.19,0.1,-0.07095,6e-05,6.81961]
[1777398621005,44.03,76145.86,0.1,-0.0713,6e-05,6.84431]
[1777398627048,44.03,76144.94,0.1,-0.07137,6e-05,6.84945]
[1777398632082,44.03,76143.55,0.1,-0.07141,6e-05,6.85109]
[1777398637166,44.03,76145.53,0.1,-0.07128,6e-05,6.84158]
[1777398643160,44.03,76151.51,0.1,-0.0709,6e-05,6.81409]
[1777398648196,44.03,76155.46,0.1,-0.07065,6e-05,6.79602]
[1777398653230,44.03,76157.82,0.1,-0.0705,6e-05,6.78512]
[1777398658264,44.03,76164.28,0.1,-0.0701,6e-05,6.75623]
[1777398662930,44.03,76164.95,0.1,-0.07006,6e-05,6.75309]
[1777398663301,44.03,76164.33,0.1,-0.0701,6e-05,6.75578]
[1777398665315,44.02,76174.81,0.1,-0.06946,6e-05,6.7095]
[1777398667200,44.02,76171.13,0.1,-0.06968,6e-05,6.72572]
[1777398667329,44.02,76169.32,0.1,-0.06979,6e-05,6.73368]
[1777398672364,44.02,76164.44,0.1,-0.07009,6e-05,6.75502]
[1777398677400,44.02,76156.44,0.1,-0.07057,6e-05,6.79001]
[1777398682437,44.02,76151.13,0.1,-0.07088,6e-05,6.81287]
[1777398685456,44.02,76136.71,0.1,-0.07177,6e-05,6.87683]
[1777398690491,44.02,76136.38,0.1,-0.0718,6e-05,6.87878]
[1777398695526,44.02,76136.68,0.1,-0.07174,6e-05,6.87333]
[1777398700561,44.03,76137.35,0.1,-0.07171,6e-05,6.8709]
[1777398705596,44.03,76137.82,0.1,-0.07169,6e-05,6.86935]
[1777398710630,44.03,76137.95,0.1,-0.07169,6e-05,6.8693]
[1777398715665,44.03,76141.59,0.1,-0.07145,6e-05,6.852]
[1777398720701,44.02,76140.87,0.1,-0.07148,6e-05,6.85414]
[1777398725736,44.02,76135.65,0.1,-0.07178,6e-05,6.87632]
[1777398730771,44.02,76132.24,0.1,-0.072,6e-05,6.89195]
[1777398735807,44.02,76131.14,0.1,-0.07207,6e-05,6.89713]
[1777398740841,44.02,76134.4,0.1,-0.07187,6e-05,6.88221]
[1777398745887,44.02,76134.09,0.1,-0.07187,6e-05,6.88224]
[1777398751577,44.01,76132.69,0.1,-0.07189,6e-05,6.88218]
[1777398756964,44.01,76133.71,0.1,-0.07181,6e-05,6.87629]
[1777398761998,44.0,76133.09,0.1,-0.07183,6e-05,6.87773]
[1777398767035,44.0,76129.14,0.1,-0.07205,6e-05,6.89395]
[1777398772069,43.99,76132.65,0.1,-0.07182,6e-05,6.87684]
[1777398777104,43.99,76131.45,0.1,-0.07187,6e-05,6.88092]
[1777398782120,43.99,76123.05,0.1,-0.07238,6e-05,6.91715]
[1777398787866,43.98,76121.18,0.1,-0.07249,6e-05,6.92527]
[1777398793220,43.99,76124.12,0.1,-0.07231,6e-05,6.91212]
[1777398798259,43.98,76123.14,0.1,-0.07235,6e-05,6.91523]
[1777398803455,43.98,76123.38,0.1,-0.07231,6e-05,6.91246]
[1777398803507,43.97,76116.11,0.1,-0.07276,6e-05,6.94471]
[1777398809332,43.97,76112.0,0.1,-0.07302,6e-05,6.96282]
[1777398814366,43.97,76113.35,0.1,-0.07288,6e-05,6.95164]
[1777398819402,43.97,76114.42,0.1,-0.07281,6e-05,6.94641]
[1777398824441,43.97,76106.77,0.1,-0.0733,6e-05,6.98164]
[1777398829472,43.98,76106.81,0.1,-0.07332,6e-05,6.98278]
[1777398834619,43.98,76111.77,0.1,-0.07301,6e-05,6.96125]
[1777398840551,43.98,76113.03,0.1,-0.07293,6e-05,6.95538]
[1777398841723,43.98,76113.03,0.1,-0.07293,6e-05,6.95538]
[1777398841914,43.98,76113.03,0.1,-0.07293,6e-05,6.95538]
[1777398842579,43.98,76119.96,0.1,-0.0725,6e-05,6.92425]
[1777398846932,43.98,76120.9,0.1,-0.07242,6e-05,6.91894]
[1777398846944,43.98,76120.9,0.1,-0.07242,6e-05,6.91894]
[1777398846944,43.98,76120.85,0.1,-0.07242,6e-05,6.91882]
[1777398847831,43.97,76120.75,0.1,-0.07242,6e-05,6.91892]
[1777398847966,43.97,76120.75,0.1,-0.07242,6e-05,6.91892]
[1777398847982,43.97,76120.75,0.1,-0.07242,6e-05,6.91892]
[1777398847996,43.97,76120.75,0.1,-0.07242,6e-05,6.91892]
[1777398848607,43.97,76120.75,0.1,-0.07242,6e-05,6.91858]
[1777398851395,43.97,76114.21,0.1,-0.07282,6e-05,6.94717]
[1777398851628,43.97,76114.29,0.1,-0.07281,6e-05,6.94681]
[1777398854649,43.97,76104.69,0.1,-0.0734,6e-05,6.98876]
[1777398857608,43.97,76104.48,0.1,-0.07341,6e-05,6.98954]
[1777398858047,43.97,76103.05,0.1,-0.07351,6e-05,6.99626]
[1777398858677,43.97,76106.01,0.1,-0.07332,6e-05,6.9832]
[1777398863711,43.97,76107.96,0.1,-0.07321,6e-05,6.97512]
[1777398868747,43.97,76108.56,0.1,-0.07317,6e-05,6.97239]
[1777398870168,43.97,76108.88,0.1,-0.07315,6e-05,6.97088]
[1777398870762,43.97,76109.12,0.1,-0.07313,6e-05,6.96972]
[1777398872066,43.97,76109.49,0.1,-0.07307,6e-05,6.9633]
[1777398872189,43.97,76109.49,0.1,-0.07307,6e-05,6.9633]
[1777398872775,43.97,76111.58,0.1,-0.07293,6e-05,6.95349]
[1777398877847,43.96,76112.94,0.1,-0.07282,6e-05,6.94542]
[1777398883852,43.96,76113.46,0.1,-0.07275,6e-05,6.94079]
[1777398888887,43.95,76106.17,0.1,-0.0732,6e-05,6.97253]
[1777398891127,43.95,76107.01,0.1,-0.07314,6e-05,6.96856]
[1777398891908,43.95,76105.7,0.1,-0.07322,6e-05,6.97435]
[1777398896943,43.96,76096.44,0.1,-0.07383,6e-05,7.01736]
[1777398901978,43.96,76098.81,0.1,-0.07369,6e-05,7.00781]
[1777398907013,43.96,76099.15,0.1,-0.07369,6e-05,7.00754]
[1777398912047,43.97,76100.23,0.1,-0.07364,6e-05,7.00401]
[1777398917082,43.97,76102.24,0.1,-0.07353,6e-05,6.99632]
[1777398922296,43.97,76093.87,0.1,-0.07407,6e-05,7.0352]
[1777398928144,43.98,76101.81,0.1,-0.07359,6e-05,7.0008]
[1777398928790,43.98,76101.81,0.1,-0.07359,6e-05,7.0008]
[1777398929957,43.98,76107.85,0.1,-0.07322,6e-05,6.97415]
[1777398931128,43.98,76108.1,0.1,-0.07321,6e-05,6.97333]
[1777398931544,43.98,76123.46,0.1,-0.0722,6e-05,6.89977]
[1777398934613,43.98,76137.17,0.1,-0.07135,6e-05,6.83858]
[1777398940733,43.98,76138.57,0.1,-0.07127,6e-05,6.83261]
[1777398940776,43.98,76148.26,0.1,-0.07067,6e-05,6.78922]
[1777398944416,43.98,76147.91,0.1,-0.07068,6e-05,6.7905]
[1777398944774,43.98,76147.91,0.1,-0.07068,6e-05,6.7905]
[1777398944892,43.98,76151.4,0.1,-0.07047,6e-05,6.77479]
[1777398945397,43.98,76151.4,0.1,-0.07047,6e-05,6.77479]
[1777398945939,43.98,76183.74,0.1,-0.06851,6e-05,6.63237]
[1777398946633,43.98,76183.74,0.1,-0.06851,6e-05,6.63237]
[1777398947331,43.98,76183.82,0.1,-0.06851,6e-05,6.63204]
[1777398949101,43.98,76180.12,0.1,-0.06873,6e-05,6.64837]
[1777398950003,43.98,76178.36,0.1,-0.06884,6e-05,6.65627]
[1777398951197,43.98,76178.36,0.1,-0.06884,6e-05,6.65627]
[1777398951326,43.98,76177.91,0.1,-0.06887,6e-05,6.65833]
[1777398955660,43.98,76174.58,0.1,-0.06907,6e-05,6.67326]
[1777398957197,43.98,76173.74,0.1,-0.06912,6e-05,6.67701]
[1777398957369,43.98,76173.9,0.1,-0.06911,6e-05,6.67636]
[1777398963082,43.98,76173.49,0.1,-0.06914,6e-05,6.67845]
[1777398965291,43.98,76172.75,0.1,-0.06919,6e-05,6.68175]
[1777398965298,43.98,76172.75,0.1,-0.06919,6e-05,6.68175]
[1777398965443,43.98,76172.75,0.1,-0.06919,6e-05,6.6818]
[1777398970478,43.98,76171.14,0.1,-0.06929,6e-05,6.68899]
[1777398974507,43.98,76159.76,0.1,-0.06998,6e-05,6.73918]
[1777398979542,43.98,76153.19,0.1,-0.07037,6e-05,6.76785]
[1777398981674,43.98,76153.0,0.1,-0.07038,6e-05,6.7686]
[1777398981774,43.98,76152.56,0.1,-0.07041,6e-05,6.77037]
[1777398982262,43.98,76152.56,0.1,-0.07041,6e-05,6.77037]
[1777398982563,43.98,76152.56,0.1,-0.07041,6e-05,6.77037]
[1777398987913,43.98,76152.21,0.1,-0.07042,6e-05,6.77156]
[1777398993640,43.98,76144.62,0.1,-0.07084,6e-05,6.79987]
[1777398999682,43.98,76144.38,0.1,-0.07084,6e-05,6.80023]
[1777399001164,43.98,76147.0,0.1,-0.07068,6e-05,6.78849]
[1777399001696,43.98,76146.59,0.1,-0.0707,6e-05,6.79021]
[1777399004386,43.97,76142.59,0.1,-0.07095,6e-05,6.80774]
[1777399004717,43.97,76143.22,0.1,-0.0709,6e-05,6.80482]
[1777399009751,43.97,76143.03,0.1,-0.07091,6e-05,6.80506]
[1777399010233,43.97,76143.03,0.1,-0.07091,6e-05,6.80506]
[1777399010246,43.97,76143.03,0.1,-0.07091,6e-05,6.80506]
[1777399010759,43.97,76142.48,0.1,-0.07094,6e-05,6.80739]
[1777399015793,43.97,76142.39,0.1,-0.07094,6e-05,6.80712]
[1777399020828,43.97,76141.86,0.1,-0.07096,6e-05,6.80895]
[1777399021694,43.97,76141.86,0.1,-0.07096,6e-05,6.80895]
[1777399021797,43.97,76141.86,0.1,-0.07096,6e-05,6.80895]
[1777399021904,43.97,76145.37,0.1,-0.07075,6e-05,6.79336]
[1777399027477,43.97,76154.7,0.1,-0.07017,6e-05,6.75163]
[1777399032636,43.97,76161.81,0.1,-0.06974,6e-05,6.72017]
[1777399032914,43.97,76161.51,0.1,-0.06976,6e-05,6.72151]
[1777399038956,43.97,76158.69,0.1,-0.06993,6e-05,6.73404]
[1777399043991,43.97,76156.15,0.1,-0.07008,6e-05,6.74532]
[1777399053054,43.97,76153.31,0.1,-0.07021,6e-05,6.75326]
[1777399059096,43.97,76153.81,0.1,-0.07018,6e-05,6.75108]
[1777399064131,43.97,76153.88,0.1,-0.07018,6e-05,6.75079]
[1777399069166,43.97,76152.83,0.1,-0.07024,6e-05,6.7554]
[1777399074201,43.97,76153.69,0.1,-0.07019,6e-05,6.75155]
[1777399080393,43.97,76154.03,0.1,-0.07017,6e-05,6.75001]
[1777399086284,43.97,76155.69,0.1,-0.07007,6e-05,6.74265]
[1777399091320,43.97,76155.4,0.1,-0.07009,6e-05,6.74393]
[1777399093997,43.97,76168.4,0.1,-0.0693,6e-05,6.68667]
[1777399099821,43.97,76171.16,0.1,-0.06914,6e-05,6.67491]
[1777399105418,43.97,76177.61,0.1,-0.06876,6e-05,6.64729]
[1777399110453,43.97,76177.1,0.1,-0.0688,6e-05,6.65013]
[1777399113844,43.97,76178.93,0.1,-0.06865,6e-05,6.63772]
[1777399115914,43.97,76182.04,0.1,-0.06847,6e-05,6.62451]
[1777399117000,43.97,76182.19,0.1,-0.06846,6e-05,6.62399]
[1777399117083,43.98,76182.34,0.1,-0.06845,6e-05,6.62347]
[1777399122536,43.98,76183.19,0.1,-0.06841,6e-05,6.62041]
[1777399127128,43.98,76177.31,0.1,-0.06877,6e-05,6.64656]
[1777399127168,43.98,76178.86,0.1,-0.06868,6e-05,6.63995]
[1777399127530,43.98,76178.86,0.1,-0.06868,6e-05,6.63995]
[1777399128324,43.98,76178.64,0.1,-0.06869,6e-05,6.64091]
[1777399128414,43.98,76178.64,0.1,-0.06869,6e-05,6.64091]
[1777399128472,43.98,76178.64,0.1,-0.06869,6e-05,6.64091]
[1777399134277,43.98,76170.82,0.1,-0.06917,6e-05,6.67571]
[1777399140677,43.98,76170.21,0.1,-0.06921,6e-05,6.67868]
[1777399146719,43.98,76171.97,0.1,-0.06911,6e-05,6.67127]
[1777399151754,43.98,76172.27,0.1,-0.06909,6e-05,6.67025]
[1777399156821,43.98,76172.14,0.1,-0.0691,6e-05,6.67112]
[1777399161873,43.98,76169.65,0.1,-0.06926,6e-05,6.68228]
[1777399167819,43.99,76167.0,0.1,-0.06942,6e-05,6.69421]
[1777399172902,43.99,76165.21,0.1,-0.06949,6e-05,6.69774]
[1777399177937,43.99,76161.11,0.1,-0.06974,6e-05,6.71601]
[1777399183081,43.99,76161.27,0.1,-0.06973,6e-05,6.71549]
[1777399183551,43.99,76154.95,0.1,-0.07012,6e-05,6.74341]
[1777399183978,43.99,76154.95,0.1,-0.07012,6e-05,6.74343]
[1777399189013,43.99,76153.82,0.1,-0.07019,6e-05,6.74841]
[1777399194217,43.99,76152.49,0.1,-0.07027,6e-05,6.75428]
[1777399199792,43.99,76152.13,0.1,-0.07029,6e-05,6.75583]
[1777399200091,43.99,76152.27,0.1,-0.07028,6e-05,6.7552]
[1777399203743,43.99,76156.31,0.1,-0.07004,6e-05,6.73737]
[1777399204122,43.99,76152.32,0.1,-0.07028,6e-05,6.75503]
[1777399205819,43.99,76150.42,0.1,-0.0704,6e-05,6.76343]
[1777399206133,43.99,76149.77,0.1,-0.07044,6e-05,6.76629]
[1777399209251,43.99,76154.46,0.1,-0.07015,6e-05,6.7455]
[1777399215196,43.99,76163.74,0.1,-0.06959,6e-05,6.70471]
[1777399217755,43.99,76163.78,0.1,-0.06959,6e-05,6.70461]
[1777399220911,43.99,76163.07,0.1,-0.06963,6e-05,6.70783]
[1777399221248,43.99,76162.56,0.1,-0.06966,6e-05,6.71008]
[1777399222244,43.99,76150.65,0.1,-0.07039,6e-05,6.76274]
[1777399224262,43.99,76136.62,0.1,-0.07125,6e-05,6.82483]
[1777399229297,43.99,76130.0,0.1,-0.07166,6e-05,6.85491]
[1777399234332,43.99,76129.68,0.1,-0.07165,6e-05,6.85225]
[1777399239367,43.99,76131.11,0.1,-0.07157,6e-05,6.84654]
[1777399245062,44.0,76129.26,0.1,-0.07169,6e-05,6.85566]
[1777399251451,44.0,76125.66,0.1,-0.07193,6e-05,6.87262]
[1777399256772,44.0,76121.72,0.1,-0.07218,6e-05,6.8908]
[1777399262528,44.0,76121.58,0.1,-0.0722,6e-05,6.89227]
[1777399266529,44.0,76121.5,0.1,-0.07221,6e-05,6.89297]
[1777399266628,44.01,76121.62,0.1,-0.07221,6e-05,6.89255]
[1777399270419,44.0,76121.53,0.1,-0.07221,6e-05,6.89259]
[1777399270585,44.0,76121.65,0.1,-0.0722,6e-05,6.89182]
[1777399275618,44.0,76122.57,0.1,-0.07212,6e-05,6.88656]
[1777399278655,44.0,76124.81,0.1,-0.07198,6e-05,6.8761]
[1777399278932,44.0,76134.24,0.1,-0.07139,6e-05,6.83385]
[1777399280010,44.0,76134.24,0.1,-0.07139,6e-05,6.83385]
[1777399280111,44.0,76133.28,0.1,-0.07145,6e-05,6.83783]
[1777399285342,43.99,76135.21,0.1,-0.07132,6e-05,6.82849]
[1777399289932,43.99,76136.16,0.1,-0.07125,6e-05,6.82384]
[1777399290032,43.99,76135.74,0.1,-0.07128,6e-05,6.82557]
[1777399295412,43.99,76136.59,0.1,-0.07117,6e-05,6.81633]
[1777399297773,43.99,76148.04,0.1,-0.07046,6e-05,6.76529]
[1777399302809,43.99,76151.63,0.1,-0.07024,6e-05,6.74921]
[1777399307844,43.99,76152.4,0.1,-0.07019,6e-05,6.74567]
[1777399310240,43.99,76154.6,0.1,-0.07006,6e-05,6.73588]
[1777399310434,43.99,76165.93,0.1,-0.06937,6e-05,6.68591]
[1777399311210,43.99,76165.93,0.1,-0.06937,6e-05,6.68591]
[1777399317233,43.99,76173.28,0.1,-0.06894,6e-05,6.65495]
[1777399317270,43.99,76173.16,0.1,-0.06896,6e-05,6.65569]
[1777399324964,44.0,76177.65,0.1,-0.0687,6e-05,6.6369]
[1777399330512,44.0,76177.2,0.1,-0.06873,6e-05,6.63937]
[1777399336043,44.0,76178.0,0.1,-0.06869,6e-05,6.63672]
[1777399340914,44.0,76176.04,0.1,-0.06882,6e-05,6.64592]
[1777399341150,44.0,76171.16,0.1,-0.06911,6e-05,6.66733]
[1777399343299,44.0,76168.17,0.1,-0.0693,6e-05,6.68066]
[1777399346610,44.0,76155.15,0.1,-0.07009,6e-05,6.73808]
[1777399353111,44.0,76155.48,0.1,-0.07002,6e-05,6.73174]
[1777399359203,44.0,76162.48,0.1,-0.0696,6e-05,6.70082]
[1777399364517,44.0,76164.08,0.1,-0.0695,6e-05,6.69376]
[1777399373486,44.0,76156.33,0.1,-0.06997,6e-05,6.7277]
[1777399375038,44.0,76156.45,0.1,-0.06996,6e-05,6.72707]
[1777399376143,44.0,76157.2,0.1,-0.06991,6e-05,6.72376]
[1777399376323,44.0,76182.74,0.1,-0.06837,6e-05,6.61148]
[1777399377184,44.0,76182.74,0.1,-0.06837,6e-05,6.61148]
[1777399377656,44.0,76190.84,0.1,-0.06789,6e-05,6.57626]
[1777399377963,44.0,76190.84,0.1,-0.06789,6e-05,6.57626]
[1777399378336,44.0,76190.92,0.1,-0.06789,6e-05,6.57609]
[1777399383370,44.0,76194.7,0.1,-0.06768,6e-05,6.56058]
[1777399389413,44.01,76195.8,0.1,-0.06763,6e-05,6.55706]
[1777399395455,44.05,76200.7,0.1,-0.06752,6e-05,6.54952]
[1777399400489,44.07,76194.82,0.1,-0.06798,6e-05,6.58304]
[1777399403511,44.08,76184.82,0.1,-0.0686,6e-05,6.6291]
[1777399404244,44.08,76184.82,0.1,-0.0686,6e-05,6.6291]
[1777399404519,44.08,76182.93,0.1,-0.06872,6e-05,6.63747]
[1777399407117,44.08,76177.07,0.1,-0.06908,6e-05,6.66374]
[1777399408297,44.08,76175.18,0.1,-0.06919,6e-05,6.67208]
[1777399408545,44.08,76175.21,0.1,-0.06919,6e-05,6.67199]
[1777399414400,44.09,76174.37,0.1,-0.0692,6e-05,6.67122]
[1777399415329,44.09,76186.23,0.1,-0.06849,6e-05,6.61948]
[1777399416349,44.09,76198.03,0.1,-0.06779,6e-05,6.56819]
[1777399421638,44.09,76204.76,0.1,-0.0674,6e-05,6.53941]
[1777399426673,44.09,76202.51,0.1,-0.06753,6e-05,6.5489]
[1777399432565,44.09,76201.07,0.1,-0.06763,6e-05,6.55597]
[1777399437816,44.09,76209.56,0.1,-0.06714,6e-05,6.52058]
[1777399446813,44.1,76210.3,0.1,-0.06713,6e-05,6.51981]
[1777399451847,44.1,76210.08,0.1,-0.06716,6e-05,6.52199]
[1777399454800,44.11,76211.73,0.1,-0.06707,6e-05,6.51533]
[1777399454874,44.11,76214.46,0.1,-0.06691,6e-05,6.50376]
[1777399459904,44.11,76214.23,0.1,-0.06695,6e-05,6.50606]
[1777399464940,44.12,76214.73,0.1,-0.06693,6e-05,6.50519]
[1777399469976,44.12,76213.29,0.1,-0.06703,6e-05,6.51269]
[1777399475011,44.12,76213.51,0.1,-0.067,6e-05,6.50844]
[1777399480450,44.13,76212.19,0.1,-0.06709,6e-05,6.51512]
[1777399487095,44.13,76213.28,0.1,-0.06705,6e-05,6.51233]
[1777399492130,44.14,76212.63,0.1,-0.0671,6e-05,6.51632]
[1777399497165,44.14,76212.61,0.1,-0.06712,6e-05,6.51755]
[1777399502201,44.14,76210.86,0.1,-0.06724,6e-05,6.52625]
[1777399507237,44.15,76212.7,0.1,-0.06714,6e-05,6.51941]
[1777399510040,44.15,76213.62,0.1,-0.0671,6e-05,6.51589]
[1777399510614,44.15,76213.62,0.1,-0.0671,6e-05,6.51589]
[1777399510257,44.15,76213.72,0.1,-0.06709,6e-05,6.51569]
[1777399511264,44.15,76213.78,0.1,-0.06709,6e-05,6.51566]
[1777399511711,44.15,76213.78,0.1,-0.06709,6e-05,6.51566]
[1777399512348,44.15,76213.78,0.1,-0.06709,6e-05,6.51566]
[1777399513038,44.15,76214.78,0.1,-0.06704,6e-05,6.51181]
[1777399513278,44.15,76214.78,0.1,-0.06704,6e-05,6.51181]
[1777399513773,44.15,76214.78,0.1,-0.06704,6e-05,6.51181]
[1777399514289,44.15,76214.45,0.1,-0.06707,6e-05,6.51371]
[1777399519562,44.15,76215.39,0.1,-0.06702,6e-05,6.51035]
[1777399519613,44.16,76226.93,0.1,-0.06635,6e-05,6.46112]
[1777399525362,44.16,76229.45,0.1,-0.06623,6e-05,6.45217]
[1777399530397,44.17,76228.28,0.1,-0.06632,6e-05,6.45878]
[1777399535432,44.17,76231.09,0.1,-0.06614,6e-05,6.4437]
[1777399536439,44.17,76241.33,0.1,-0.06555,6e-05,6.40014]
[1777399536809,44.17,76241.33,0.1,-0.06555,6e-05,6.40014]
[1777399536994,44.17,76241.33,0.1,-0.06555,6e-05,6.40014]
[1777399537702,44.17,76238.76,0.1,-0.0657,6e-05,6.41118]
[1777399537708,44.17,76238.76,0.1,-0.0657,6e-05,6.41118]
[1777399538453,44.17,76238.99,0.1,-0.06568,6e-05,6.41021]
[1777399539970,44.17,76239.41,0.1,-0.06566,6e-05,6.40843]
[1777399541750,44.17,76240.22,0.1,-0.06561,6e-05,6.40499]
[1777399542563,44.17,76241.44,0.1,-0.06554,6e-05,6.39983]
[1777399548523,44.17,76244.05,0.1,-0.0654,6e-05,6.38895]
[1777399553557,44.17,76244.34,0.1,-0.06538,6e-05,6.38797]
[1777399558593,44.17,76243.22,0.1,-0.06545,6e-05,6.39297]
[1777399563683,44.18,76238.06,0.1,-0.06575,6e-05,6.41526]
[1777399566081,44.18,76238.82,0.1,-0.06571,6e-05,6.41205]
[1777399566653,44.18,76238.78,0.1,-0.06571,6e-05,6.41224]
[1777399568670,44.18,76226.83,0.1,-0.06641,6e-05,6.46424]
[1777399573702,44.18,76230.03,0.1,-0.06625,6e-05,6.45206]
[1777399578737,44.19,76225.2,0.1,-0.06654,6e-05,6.47378]
[1777399583773,44.19,76215.36,0.1,-0.06714,6e-05,6.51766]
[1777399588808,44.19,76211.88,0.1,-0.06736,6e-05,6.53382]
[1777399593842,44.2,76212.39,0.1,-0.06729,6e-05,6.52771]
[1777399595002,44.2,76212.39,0.1,-0.06729,6e-05,6.52771]
[1777399595103,44.2,76208.3,0.1,-0.06754,6e-05,6.54561]
[1777399596589,44.2,76208.3,0.1,-0.06754,6e-05,6.54561]
[1777399596690,44.2,76207.7,0.1,-0.06758,6e-05,6.54859]
[1777399599873,44.2,76206.68,0.1,-0.06764,6e-05,6.55335]
[1777399599941,44.2,76206.55,0.1,-0.06765,6e-05,6.55409]
[1777399601147,44.2,76206.55,0.1,-0.06765,6e-05,6.55409]
[1777399601248,44.2,76206.67,0.1,-0.06765,6e-05,6.55374]
[1777399606967,44.2,76204.73,0.1,-0.06777,6e-05,6.563]
[1777399607709,44.2,76204.73,0.1,-0.06777,6e-05,6.563]
[1777399607629,44.2,76201.22,0.1,-0.06798,6e-05,6.57853]
[1777399608628,44.2,76201.06,0.1,-0.068,6e-05,6.57937]
[1777399614991,44.21,76199.48,0.1,-0.0681,6e-05,6.58703]
[1777399620028,44.21,76198.24,0.1,-0.06818,6e-05,6.59303]
[1777399621162,44.21,76198.24,0.1,-0.06818,6e-05,6.59303]
[1777399621932,44.21,76197.45,0.1,-0.06823,6e-05,6.59669]
[1777399622465,44.21,76178.96,0.1,-0.06934,6e-05,6.67746]
[1777399627773,44.21,76173.68,0.1,-0.06966,6e-05,6.7004]
[1777399630805,44.21,76174.52,0.1,-0.0696,6e-05,6.69667]
[1777399631763,44.21,76181.52,0.1,-0.06918,6e-05,6.66594]
[1777399633985,44.21,76181.79,0.1,-0.06917,6e-05,6.66476]
[1777399640902,44.21,76184.29,0.1,-0.06902,6e-05,6.65389]
[1777399640908,44.21,76184.29,0.1,-0.06902,6e-05,6.65389]
[1777399642923,44.21,76182.87,0.1,-0.0691,6e-05,6.66014]
[1777399643116,44.21,76182.87,0.1,-0.0691,6e-05,6.66014]
[1777399643211,44.21,76177.43,0.1,-0.06943,6e-05,6.68394]
[1777399644852,44.21,76177.43,0.1,-0.06943,6e-05,6.68392]
[1777399644941,44.21,76177.43,0.1,-0.06943,6e-05,6.68392]
[1777399650246,44.21,76175.27,0.1,-0.06957,6e-05,6.69383]
[1777399651490,44.21,76175.27,0.1,-0.06957,6e-05,6.69383]
[1777399651568,44.21,76174.88,0.1,-0.06955,6e-05,6.69155]
[1777399652598,44.21,76174.88,0.1,-0.06955,6e-05,6.69155]
[1777399657649,44.22,76166.1,0.1,-0.07011,6e-05,6.73174]
[1777399661175,44.22,76162.52,0.1,-0.07034,6e-05,6.7482]
[1777399662313,44.22,76162.52,0.1,-0.07034,6e-05,6.7482]
[1777399662414,44.22,76157.97,0.1,-0.07062,6e-05,6.76844]
[1777399668553,44.23,76158.07,0.1,-0.07064,6e-05,6.76997]
[1777399671388,44.23,76148.16,0.1,-0.07127,6e-05,6.81551]
[1777399674133,44.23,76145.09,0.1,-0.07147,6e-05,6.82998]
[1777399674755,44.24,76141.03,0.1,-0.07173,6e-05,6.84883]
[1777399681457,44.29,76138.78,0.1,-0.07209,6e-05,6.87497]
[1777399686493,44.37,76135.5,0.1,-0.07267,6e-05,6.91711]
[1777399691528,44.38,76136.43,0.1,-0.07266,6e-05,6.91616]
[1777399695749,44.39,76125.41,0.1,-0.07338,6e-05,6.96775]
[1777399697551,44.39,76125.41,0.1,-0.07339,6e-05,6.96836]
[1777399700879,44.4,76125.05,0.1,-0.07343,6e-05,6.97161]
[1777399701403,44.4,76125.81,0.1,-0.07339,6e-05,6.96876]
[1777399703614,44.4,76115.19,0.1,-0.07408,6e-05,7.01775]
[1777399707340,44.41,76115.3,0.1,-0.0741,6e-05,7.01867]
[1777399707640,44.41,76114.47,0.1,-0.07415,6e-05,7.02286]
[1777399709673,44.41,76114.44,0.1,-0.07416,6e-05,7.02346]
[1777399709760,44.41,76115.87,0.1,-0.07408,6e-05,7.01753]
[1777399712187,44.41,76116.21,0.1,-0.07403,6e-05,7.01226]
[1777399714689,44.44,76126.4,0.1,-0.07352,6e-05,6.97627]
[1777399719724,44.5,76131.47,0.1,-0.07345,6e-05,6.97181]
[1777399724759,44.51,76134.07,0.1,-0.07332,6e-05,6.9629]
[1777399730801,44.52,76134.76,0.1,-0.07332,6e-05,6.96301]
[1777399736215,44.52,76131.63,0.1,-0.07355,6e-05,6.97897]
[1777399737850,44.53,76142.3,0.1,-0.0729,6e-05,6.93271]
[1777399740002,44.53,76145.1,0.1,-0.07273,6e-05,6.92074]
[1777399742038,44.53,76144.66,0.1,-0.07276,6e-05,6.92314]
[1777399747920,44.54,76145.4,0.1,-0.07276,6e-05,6.92262]
[1777399749338,44.54,76144.4,0.1,-0.07283,6e-05,6.92756]
[1777399754970,44.55,76150.0,0.1,-0.0725,6e-05,6.90446]
[1777399757876,44.55,76150.08,0.1,-0.0725,6e-05,6.90436]
[1777399758692,44.55,76163.05,0.1,-0.07171,6e-05,6.84788]
[1777399764226,44.55,76156.86,0.1,-0.07211,6e-05,6.87648]
[1777399768364,44.56,76155.25,0.1,-0.07223,6e-05,6.8848]
[1777399768474,44.56,76155.25,0.1,-0.07223,6e-05,6.8848]
[1777399768509,44.56,76155.25,0.1,-0.07223,6e-05,6.8848]
[1777399774103,44.56,76147.08,0.1,-0.07271,6e-05,6.91805]
[1777399778563,44.56,76147.78,0.1,-0.07268,6e-05,6.91564]
[1777399781679,44.57,76158.86,0.1,-0.07201,6e-05,6.86803]
[1777399788494,44.57,76159.74,0.1,-0.07198,6e-05,6.86573]
[1777399793613,44.58,76155.71,0.1,-0.07227,6e-05,6.88661]
[1777399798972,44.59,76153.34,0.1,-0.07246,6e-05,6.89987]
[1777399800124,44.59,76153.34,0.1,-0.07246,6e-05,6.89987]
[1777399802027,44.6,76148.83,0.1,-0.07276,6e-05,6.92144]
[1777399804027,44.6,76148.31,0.1,-0.0728,6e-05,6.92425]
[1777399804695,44.6,76148.31,0.1,-0.0728,6e-05,6.92425]
[1777399805775,44.6,76149.49,0.1,-0.07274,6e-05,6.92004]
[1777399805789,44.6,76149.49,0.1,-0.07274,6e-05,6.92004]
[1777399810424,44.61,76147.94,0.1,-0.07286,6e-05,6.92855]
[1777399810524,44.61,76148.06,0.1,-0.07285,6e-05,6.92821]
[1777399815177,44.61,76146.77,0.1,-0.07294,6e-05,6.9348]
[1777399815408,44.61,76148.22,0.1,-0.07285,6e-05,6.92839]
[1777399819288,44.61,76147.16,0.1,-0.07293,6e-05,6.93363]
[1777399819420,44.61,76147.94,0.1,-0.07288,6e-05,6.93036]
[1777399820756,44.61,76147.94,0.1,-0.07288,6e-05,6.93036]
[1777399820858,44.61,76147.08,0.1,-0.07294,6e-05,6.93455]
[1777399821713,44.61,76147.08,0.1,-0.07294,6e-05,6.93455]
[1777399825753,44.62,76142.4,0.1,-0.07324,6e-05,6.95611]
[1777399825854,44.62,76141.96,0.1,-0.07328,6e-05,6.95897]
[1777399831504,44.63,76140.8,0.1,-0.07334,6e-05,6.96167]
[1777399835649,44.63,76142.98,0.1,-0.07322,6e-05,6.95335]
[1777399835750,44.63,76140.61,0.1,-0.07338,6e-05,6.96477]
[1777399840601,44.64,76141.22,0.1,-0.07336,6e-05,6.96344]
[1777399840641,44.64,76140.52,0.1,-0.07342,6e-05,6.96745]
[1777399841092,44.64,76140.52,0.1,-0.07342,6e-05,6.96745]
[1777399841757,44.64,76140.52,0.1,-0.07342,6e-05,6.96745]
[1777399846195,44.65,76140.23,0.1,-0.07346,6e-05,6.97052]
[1777399846614,44.65,76140.1,0.1,-0.07348,6e-05,6.97154]
[1777399847939,44.65,76121.69,0.1,-0.07465,6e-05,7.0546]
[1777399848704,44.65,76121.69,0.1,-0.07465,6e-05,7.0546]
[1777399854671,44.66,76113.11,0.1,-0.07526,6e-05,7.09741]
[1777399859707,44.67,76114.74,0.1,-0.07519,6e-05,7.09317]
[1777399864746,44.68,76116.43,0.1,-0.07512,6e-05,7.08807]
[1777399869778,44.69,76117.33,0.1,-0.07512,6e-05,7.0878]
[1777399874812,44.7,76117.54,0.1,-0.07515,6e-05,7.08996]
[1777399878654,44.71,76116.02,0.1,-0.07527,6e-05,7.09864]
[1777399878981,44.71,76116.02,0.1,-0.07527,6e-05,7.09864]
[1777399884882,44.72,76113.86,0.1,-0.07546,6e-05,7.11251]
[1777399888100,44.73,76113.18,0.1,-0.07553,6e-05,7.11698]
[1777399889953,44.73,76112.27,0.1,-0.0756,6e-05,7.1223]
[1777399895959,44.74,76109.34,0.1,-0.07581,6e-05,7.13498]
[1777399896712,44.74,76109.34,0.1,-0.07581,6e-05,7.13498]
[1777399901748,44.75,76110.1,0.1,-0.0758,6e-05,7.13458]
[1777399907036,44.76,76111.05,0.1,-0.07579,6e-05,7.1339]
[1777399908984,44.77,76111.26,0.1,-0.07578,6e-05,7.13355]
[1777399914086,44.78,76113.14,0.1,-0.07571,6e-05,7.12869]
[1777399915213,44.78,76111.32,0.1,-0.07584,6e-05,7.13743]
[1777399921135,44.79,76108.1,0.1,-0.07609,6e-05,7.15518]
[1777399926170,44.8,76108.07,0.1,-0.07613,6e-05,7.15804]
[1777399931204,44.81,76107.62,0.1,-0.07619,6e-05,7.16274]
[1777399933379,44.81,76107.34,0.1,-0.07622,6e-05,7.16452]
[1777399936219,44.81,76106.73,0.1,-0.07627,6e-05,7.16831]
[1777399936483,44.81,76106.73,0.1,-0.07627,6e-05,7.16831]
[1777399938154,44.81,76106.73,0.1,-0.07629,6e-05,7.16935]
[1777399946856,44.83,76098.17,0.1,-0.0769,6e-05,7.21218]
[1777399953032,44.84,76099.19,0.1,-0.07683,6e-05,7.20558]
[1777399957656,44.85,76104.81,0.1,-0.07651,6e-05,7.18321]
[1777399959628,44.85,76104.46,0.1,-0.07654,6e-05,7.18528]
[1777399959729,44.85,76104.04,0.1,-0.07658,6e-05,7.18814]
[1777399961648,44.85,76104.04,0.1,-0.07658,6e-05,7.18814]
[1777399966972,44.87,76104.35,0.1,-0.07666,6e-05,7.19372]
[1777399973114,44.94,76103.14,0.1,-0.07706,6e-05,7.22241]
[1777399978535,44.98,76103.14,0.1,-0.07721,6e-05,7.23351]
[1777399983570,44.99,76097.12,0.1,-0.07763,6e-05,7.26257]
[1777399988605,44.99,76097.99,0.1,-0.0776,6e-05,7.26058]
[1777399992024,44.99,76097.62,0.1,-0.07764,6e-05,7.26302]
[1777399992125,45.0,76096.82,0.1,-0.0777,6e-05,7.26737]
[1777399997668,45.0,76097.2,0.1,-0.0777,6e-05,7.26755]
[1777400002703,45.01,76096.72,0.1,-0.07776,6e-05,7.27156]
[1777400004138,45.01,76096.72,0.1,-0.07776,6e-05,7.27156]
[1777400004717,45.01,76096.8,0.1,-0.07776,6e-05,7.27194]
[1777400009755,45.02,76096.47,0.1,-0.07781,6e-05,7.27526]
[1777400014791,45.02,76098.32,0.1,-0.07767,6e-05,7.264]
[1777400018617,45.03,76099.63,0.1,-0.07761,6e-05,7.25966]
[1777400020634,45.03,76102.79,0.1,-0.07742,6e-05,7.24629]
[1777400026879,45.04,76095.18,0.1,-0.07795,6e-05,7.28315]
[1777400028804,45.04,76095.4,0.1,-0.07794,6e-05,7.28249]
[1777400028820,45.04,76095.4,0.1,-0.07794,6e-05,7.28249]
[1777400028997,45.04,76107.24,0.1,-0.07717,6e-05,7.22935]
[1777400031698,45.04,76113.47,0.1,-0.07679,6e-05,7.20255]
[1777400034968,45.05,76113.38,0.1,-0.07681,6e-05,7.20434]
[1777400039535,45.05,76113.56,0.1,-0.07684,6e-05,7.20586]
[1777400040481,45.05,76113.12,0.1,-0.07687,6e-05,7.2083]
[1777400040736,45.05,76113.12,0.1,-0.07687,6e-05,7.2083]
[1777400040988,45.05,76113.12,0.1,-0.07687,6e-05,7.2083]
[1777400041089,45.05,76130.0,0.1,-0.07579,6e-05,7.13302]
[1777400043516,45.06,76130.1,0.1,-0.07581,6e-05,7.1341]
[1777400045000,45.06,76130.73,0.1,-0.07578,6e-05,7.13187]
[1777400050731,45.07,76131.2,0.1,-0.0758,6e-05,7.1332]
[1777400056082,45.08,76129.31,0.1,-0.07596,6e-05,7.14492]
[1777400061182,45.09,76129.65,0.1,-0.07597,6e-05,7.14551]
[1777400061836,45.09,76129.08,0.1,-0.07601,6e-05,7.14857]
[1777400065099,45.11,76122.17,0.1,-0.07654,6e-05,7.18535]
[1777400065271,45.11,76122.17,0.1,-0.07654,6e-05,7.18535]
[1777400069133,45.12,76121.55,0.1,-0.0766,6e-05,7.18992]
[1777400069309,45.12,76121.5,0.1,-0.07661,6e-05,7.19059]
[1777400075216,45.12,76117.75,0.1,-0.07684,6e-05,7.2051]
[1777400080251,45.17,76117.62,0.1,-0.07703,6e-05,7.21852]
[1777400085296,45.17,76118.23,0.1,-0.07702,6e-05,7.21771]
[1777400091290,45.18,76115.96,0.1,-0.07718,6e-05,7.22934]
[1777400094422,45.18,76110.39,0.1,-0.07756,6e-05,7.25567]
[1777400095090,45.18,76110.39,0.1,-0.07756,6e-05,7.25567]
[1777400096676,45.18,76107.07,0.1,-0.07778,6e-05,7.27114]
[1777400096777,45.18,76107.03,0.1,-0.07779,6e-05,7.27159]
[1777400101702,45.19,76110.58,0.1,-0.07758,6e-05,7.25708]
[1777400101803,45.19,76110.45,0.1,-0.07759,6e-05,7.25767]
[1777400103679,45.19,76112.13,0.1,-0.07749,6e-05,7.25043]
[1777400105024,45.19,76112.87,0.1,-0.07744,6e-05,7.2474]
[1777400105690,45.19,76115.77,0.1,-0.07726,6e-05,7.235]
[1777400107759,45.2,76117.03,0.1,-0.07723,6e-05,7.23238]
[1777400108066,45.2,76117.03,0.1,-0.07723,6e-05,7.23238]
[1777400110842,45.2,76121.57,0.1,-0.07695,6e-05,7.21303]
[1777400111754,45.21,76124.83,0.1,-0.07679,6e-05,7.2021]
[1777400115804,45.23,76119.25,0.1,-0.0772,6e-05,7.2309]
[1777400116077,45.23,76119.25,0.1,-0.0772,6e-05,7.2309]
[1777400116168,45.23,76118.14,0.1,-0.07728,6e-05,7.23642]
[1777400121226,45.23,76114.88,0.1,-0.07751,6e-05,7.25224]
[1777400123757,45.23,76114.48,0.1,-0.07754,6e-05,7.25427]
[1777400124348,45.23,76115.03,0.1,-0.0775,6e-05,7.25205]
[1777400125911,45.24,76115.03,0.1,-0.07751,6e-05,7.2523]
[1777400129039,45.24,76117.76,0.1,-0.07734,6e-05,7.24086]
[1777400129953,45.24,76118.0,0.1,-0.07734,6e-05,7.2403]
[1777400132970,45.24,76118.13,0.1,-0.07729,6e-05,7.23546]
[1777400133971,45.24,76118.03,0.1,-0.0773,6e-05,7.23641]
[1777400133991,45.24,76118.03,0.1,-0.0773,6e-05,7.23641]
[1777400134721,45.24,76117.14,0.1,-0.07736,6e-05,7.24064]
[1777400140545,45.25,76118.42,0.1,-0.0773,6e-05,7.23618]
[1777400140650,45.25,76118.42,0.1,-0.0773,6e-05,7.23618]
[1777400140662,45.25,76118.42,0.1,-0.0773,6e-05,7.23618]
[1777400140926,45.25,76118.42,0.1,-0.0773,6e-05,7.23618]
[1777400141009,45.25,76118.42,0.1,-0.0773,6e-05,7.23618]
[1777400141519,45.25,76118.65,0.1,-0.07729,6e-05,7.23541]
[1777400142132,45.25,76132.32,0.1,-0.07642,6e-05,7.17506]
[1777400144208,45.25,76132.32,0.1,-0.07642,6e-05,7.17506]
[1777400149735,45.26,76135.42,0.1,-0.07626,6e-05,7.16371]
[1777400154770,45.26,76142.59,0.1,-0.07583,6e-05,7.13385]
[1777400159035,45.27,76142.14,0.1,-0.07588,6e-05,7.13746]
[1777400159539,45.27,76138.93,0.1,-0.07609,6e-05,7.15209]
[1777400161847,45.27,76133.01,0.1,-0.07647,6e-05,7.17874]
[1777400162295,45.27,76133.01,0.1,-0.07647,6e-05,7.17874]
[1777400167923,45.28,76136.41,0.1,-0.07629,6e-05,7.16571]
[1777400173093,45.28,76136.97,0.1,-0.07628,6e-05,7.16506]
[1777400173462,45.29,76140.26,0.1,-0.07608,6e-05,7.1512]
[1777400174511,45.29,76140.26,0.1,-0.07608,6e-05,7.1512]
[1777400174915,45.29,76155.75,0.1,-0.07511,6e-05,7.08312]
[1777400176378,45.29,76155.75,0.1,-0.07511,6e-05,7.08312]
[1777400183431,45.3,76151.47,0.1,-0.07543,6e-05,7.10599]
[1777400191028,45.31,76158.85,0.1,-0.07499,6e-05,7.07289]
[1777400196288,45.32,76157.83,0.1,-0.07509,6e-05,7.08029]
[1777400201332,45.33,76153.62,0.1,-0.07539,6e-05,7.10171]
[1777400201567,45.33,76154.3,0.1,-0.07536,6e-05,7.09926]
[1777400201802,45.33,76154.3,0.1,-0.07536,6e-05,7.09926]
[1777400202639,45.33,76154.3,0.1,-0.07537,6e-05,7.09981]
[1777400205478,45.34,76144.64,0.1,-0.076,6e-05,7.14402]
[1777400206777,45.34,76144.46,0.1,-0.07601,6e-05,7.14528]
[1777400207300,45.34,76144.46,0.1,-0.07601,6e-05,7.14528]
[1777400207564,45.34,76147.91,0.1,-0.0758,6e-05,7.13049]
[1777400207614,45.34,76147.91,0.1,-0.0758,6e-05,7.13049]
[1777400207733,45.34,76147.91,0.1,-0.0758,6e-05,7.13049]
[1777400208124,45.34,76147.91,0.1,-0.0758,6e-05,7.13049]
[1777400208162,45.34,76159.74,0.1,-0.07507,6e-05,7.07877]
[1777400208802,45.34,76159.74,0.1,-0.07507,6e-05,7.07877]
[1777400210208,45.34,76159.74,0.1,-0.07507,6e-05,7.07925]
[1777400210563,45.35,76161.61,0.1,-0.07496,6e-05,7.07158]
[1777400214876,45.35,76160.42,0.1,-0.07507,6e-05,7.07911]
[1777400215820,45.36,76160.64,0.1,-0.07506,6e-05,7.0787]
[1777400216863,45.36,76161.03,0.1,-0.07505,6e-05,7.07755]
[1777400222251,45.37,76155.1,0.1,-0.07546,6e-05,7.10689]
[1777400226989,45.37,76157.38,0.1,-0.07535,6e-05,7.09893]
[1777400227370,45.37,76157.38,0.1,-0.07535,6e-05,7.09893]
[1777400233325,45.39,76167.35,0.1,-0.07478,6e-05,7.05898]
[1777400236783,45.39,76167.69,0.1,-0.07478,6e-05,7.05921]
[1777400237090,45.39,76167.69,0.1,-0.07478,6e-05,7.05921]
[1777400240373,45.4,76158.3,0.1,-0.0754,6e-05,7.10269]
[1777400245411,45.41,76159.78,0.1,-0.07534,6e-05,7.09866]
[1777400250446,45.41,76157.85,0.1,-0.0755,6e-05,7.10966]
[1777400255481,45.42,76162.06,0.1,-0.07523,6e-05,7.08891]
[1777400259984,45.43,76160.8,0.1,-0.07533,6e-05,7.09603]
[1777400260046,45.43,76160.8,0.1,-0.07533,6e-05,7.09603]
[1777400265550,45.44,76160.57,0.1,-0.07539,6e-05,7.10069]
[1777400267414,45.44,76160.57,0.1,-0.07539,6e-05,7.10069]
[1777400271455,45.44,76159.17,0.1,-0.0755,6e-05,7.10839]
[1777400276670,45.46,76154.61,0.1,-0.07584,6e-05,7.13243]
[1777400277538,45.46,76154.62,0.1,-0.07584,6e-05,7.13238]
[1777400277882,45.46,76154.62,0.1,-0.07584,6e-05,7.13238]
[1777400283679,45.47,76151.71,0.1,-0.07607,6e-05,7.14838]
[1777400288714,45.47,76153.53,0.1,-0.07598,6e-05,7.14252]
[1777400293725,45.48,76152.32,0.1,-0.07609,6e-05,7.1496]
[1777400293737,45.48,76152.32,0.1,-0.07609,6e-05,7.1496]
[1777400299796,45.49,76154.3,0.1,-0.076,6e-05,7.14388]
[1777400301109,45.49,76154.3,0.1,-0.076,6e-05,7.14388]
[1777400301153,45.49,76154.3,0.1,-0.076,6e-05,7.14388]
[1777400301354,45.49,76154.3,0.1,-0.076,6e-05,7.14388]
[1777400302167,45.49,76153.72,0.1,-0.07605,6e-05,7.14731]
[1777400302247,45.49,76174.51,0.1,-0.07476,6e-05,7.05635]
[1777400304206,45.49,76174.51,0.1,-0.07476,6e-05,7.05635]
[1777400305502,45.51,76169.49,0.1,-0.07515,6e-05,7.08447]
[1777400308819,45.52,76165.91,0.1,-0.0754,6e-05,7.10169]
[1777400308943,45.52,76165.91,0.1,-0.0754,6e-05,7.10169]
[1777400310850,45.52,76167.52,0.1,-0.07531,6e-05,7.09558]
[1777400311956,45.52,76169.76,0.1,-0.07518,6e-05,7.08625]
[1777400311965,45.52,76169.76,0.1,-0.07518,6e-05,7.08625]
[1777400316698,45.53,76171.01,0.1,-0.07509,6e-05,7.0786]
[1777400317950,45.53,76171.5,0.1,-0.07507,6e-05,7.07696]
[1777400321455,45.54,76172.26,0.1,-0.07505,6e-05,7.07563]
[1777400326220,45.55,76172.12,0.1,-0.07509,6e-05,7.07876]
[1777400327572,45.55,76172.15,0.1,-0.0751,6e-05,7.07912]
[1777400333103,45.56,76179.14,0.1,-0.0747,6e-05,7.05114]
[1777400334106,45.56,76179.45,0.1,-0.07469,6e-05,7.05032]
[1777400340086,45.57,76174.35,0.1,-0.07506,6e-05,7.07625]
[1777400345120,45.58,76173.64,0.1,-0.07513,6e-05,7.0817]
[1777400347763,45.58,76174.62,0.1,-0.07508,6e-05,7.07837]
[1777400348252,45.58,76174.62,0.1,-0.07508,6e-05,7.07837]
[1777400354183,45.59,76182.12,0.1,-0.07468,6e-05,7.0497]
[1777400359218,45.6,76182.54,0.1,-0.07469,6e-05,7.05058]
[1777400364253,45.61,76182.26,0.1,-0.07474,6e-05,7.0545]
[1777400369288,45.62,76181.5,0.1,-0.07483,6e-05,7.06052]
[1777400372953,45.62,76180.92,0.1,-0.07483,6e-05,7.05939]
[1777400373395,45.62,76180.92,0.1,-0.07483,6e-05,7.05939]
[1777400374533,45.62,76180.79,0.1,-0.07486,6e-05,7.06103]
[1777400380364,45.67,76175.02,0.1,-0.0754,6e-05,7.0992]
[1777400383605,45.68,76175.7,0.1,-0.07542,6e-05,7.10126]
[1777400384243,45.7,76175.73,0.1,-0.07549,6e-05,7.10608]
[1777400389428,45.73,76178.45,0.1,-0.07547,6e-05,7.1046]
[1777400394463,45.74,76178.9,0.1,-0.07547,6e-05,7.10486]
[1777400399498,45.74,76177.33,0.1,-0.0756,6e-05,7.11391]
[1777400404564,45.75,76177.75,0.1,-0.0756,6e-05,7.11379]
[1777400405279,45.75,76177.12,0.1,-0.07564,6e-05,7.11697]
[1777400405545,45.75,76178.99,0.1,-0.07553,6e-05,7.10921]
[1777400410578,45.8,76188.47,0.1,-0.07515,6e-05,7.08265]
[1777400415380,45.8,76190.7,0.1,-0.07503,6e-05,7.07432]
[1777400415481,45.81,76190.4,0.1,-0.07506,6e-05,7.07656]
[1777400415856,45.81,76190.4,0.1,-0.07506,6e-05,7.07656]
[1777400416617,45.81,76190.4,0.1,-0.07507,6e-05,7.07701]
[1777400417923,45.81,76190.4,0.1,-0.07507,6e-05,7.07701]
[1777400418024,45.81,76192.09,0.1,-0.07497,6e-05,7.07011]
[1777400419429,45.81,76192.09,0.1,-0.07497,6e-05,7.07011]
[1777400419526,45.81,76192.09,0.1,-0.07498,6e-05,7.07103]
[1777400423382,45.82,76188.9,0.1,-0.0752,6e-05,7.08629]
[1777400423475,45.82,76188.9,0.1,-0.0752,6e-05,7.08629]
[1777400423670,45.82,76186.19,0.1,-0.07537,6e-05,7.09853]
[1777400425118,45.82,76183.81,0.1,-0.07553,6e-05,7.10932]
[1777400426424,45.82,76177.53,0.1,-0.07592,6e-05,7.13715]
[1777400426692,45.82,76177.19,0.1,-0.07594,6e-05,7.13864]
[1777400431727,45.88,76172.74,0.1,-0.07643,6e-05,7.17152]
[1777400436760,45.93,76173.71,0.1,-0.07659,6e-05,7.18297]
[1777400441795,45.93,76172.52,0.1,-0.07668,6e-05,7.18938]
[1777400446829,45.94,76171.6,0.1,-0.07676,6e-05,7.19458]
[1777400449575,45.94,76172.77,0.1,-0.07669,6e-05,7.18967]
[1777400455891,45.94,76173.13,0.1,-0.07669,6e-05,7.18985]
[1777400460928,45.95,76174.21,0.1,-0.07664,6e-05,7.1862]
[1777400465163,45.95,76174.66,0.1,-0.07662,6e-05,7.18488]
[1777400470999,45.95,76177.35,0.1,-0.07647,6e-05,7.17465]
[1777400476032,45.96,76181.42,0.1,-0.07623,6e-05,7.15816]
[1777400482074,45.96,76179.12,0.1,-0.0764,6e-05,7.1698]
[1777400487110,45.97,76178.43,0.1,-0.07646,6e-05,7.1741]
[1777400492148,45.97,76176.64,0.1,-0.07655,6e-05,7.17842]
[1777400496895,45.98,76177.94,0.1,-0.07648,6e-05,7.17376]
[1777400499955,45.98,76167.63,0.1,-0.07716,6e-05,7.22132]
[1777400500311,45.98,76157.7,0.1,-0.07779,6e-05,7.26513]
[1777400505973,46.05,76153.57,0.1,-0.07836,6e-05,7.3051]
[1777400511281,46.11,76158.79,0.1,-0.07829,6e-05,7.30056]
[1777400512899,46.11,76159.05,0.1,-0.07828,6e-05,7.29978]
[1777400514096,46.12,76159.08,0.1,-0.07829,6e-05,7.30034]
[1777400514380,46.14,76183.15,0.1,-0.07686,6e-05,7.20173]
[1777400515238,46.14,76183.15,0.1,-0.07686,6e-05,7.20173]
[1777400515671,46.14,76183.15,0.1,-0.07686,6e-05,7.20173]
[1777400517170,46.14,76185.93,0.1,-0.07671,6e-05,7.19102]
[1777400518211,46.14,76185.93,0.1,-0.07671,6e-05,7.19102]
[1777400520899,46.15,76186.49,0.1,-0.0767,6e-05,7.19016]
[1777400521351,46.15,76186.59,0.1,-0.0767,6e-05,7.19025]
[1777400522262,46.15,76186.59,0.1,-0.0767,6e-05,7.19025]
[1777400522358,46.15,76185.08,0.1,-0.0768,6e-05,7.19736]
[1777400523058,46.15,76185.08,0.1,-0.0768,6e-05,7.19736]
[1777400524608,46.15,76185.54,0.1,-0.07678,6e-05,7.19587]
[1777400530414,46.16,76185.18,0.1,-0.07685,6e-05,7.201]
[1777400535449,46.17,76185.68,0.1,-0.07685,6e-05,7.20134]
[1777400541491,46.18,76182.95,0.1,-0.07708,6e-05,7.21677]
[1777400546528,46.19,76182.75,0.1,-0.07712,6e-05,7.22007]
[1777400551563,46.2,76182.46,0.1,-0.07713,6e-05,7.21902]
[1777400556751,46.26,76180.62,0.1,-0.07751,6e-05,7.24557]
[1777400562637,46.29,76179.34,0.1,-0.07774,6e-05,7.26206]
[1777400566603,46.3,76177.4,0.1,-0.07788,6e-05,7.27174]
[1777400571700,46.37,76170.39,0.1,-0.07863,6e-05,7.3243]
[1777400576735,46.38,76173.19,0.1,-0.0785,6e-05,7.3153]
[1777400581771,46.39,76172.67,0.1,-0.07858,6e-05,7.32078]
[1777400586678,46.4,76173.08,0.1,-0.07859,6e-05,7.32149]
[1777400587296,46.4,76181.95,0.1,-0.07804,6e-05,7.28369]
[1777400587847,46.4,76181.95,0.1,-0.07804,6e-05,7.28369]
[1777400588875,46.4,76187.2,0.1,-0.07771,6e-05,7.26079]
[1777400589483,46.4,76187.2,0.1,-0.07771,6e-05,7.26087]
[1777400589830,46.4,76200.42,0.1,-0.07689,6e-05,7.20369]
[1777400590475,46.4,76200.42,0.1,-0.07689,6e-05,7.20369]
[1777400592179,46.4,76188.8,0.1,-0.07762,6e-05,7.25437]
[1777400592837,46.4,76188.8,0.1,-0.07762,6e-05,7.25437]
[1777400592872,46.4,76200.89,0.1,-0.07687,6e-05,7.20194]
[1777400592973,46.4,76200.89,0.1,-0.07687,6e-05,7.20194]
[1777400597417,46.41,76194.02,0.1,-0.0773,6e-05,7.23251]
[1777400602097,46.41,76195.36,0.1,-0.07723,6e-05,7.22769]
[1777400602256,46.41,76193.01,0.1,-0.07739,6e-05,7.23841]
[1777400607971,46.42,76196.77,0.1,-0.07719,6e-05,7.22493]
[1777400609116,46.42,76196.77,0.1,-0.07719,6e-05,7.22493]
[1777400609260,46.42,76196.77,0.1,-0.07719,6e-05,7.22493]
[1777400609526,46.42,76196.77,0.1,-0.07719,6e-05,7.22493]
[1777400609590,46.42,76211.45,0.1,-0.07629,6e-05,7.16179]
[1777400609952,46.42,76211.45,0.1,-0.07629,6e-05,7.16179]
[1777400610913,46.43,76220.63,0.1,-0.07577,6e-05,7.12531]
[1777400615537,46.46,76215.46,0.1,-0.07617,6e-05,7.15244]
[1777400615601,46.46,76215.46,0.1,-0.07617,6e-05,7.15244]
[1777400615639,46.46,76215.57,0.1,-0.07617,6e-05,7.15197]
[1777400621069,46.47,76213.78,0.1,-0.0763,6e-05,7.16136]
[1777400626372,46.47,76214.13,0.1,-0.0763,6e-05,7.16146]
[1777400632520,46.48,76217.04,0.1,-0.07617,6e-05,7.1522]
[1777400638254,46.49,76217.3,0.1,-0.0762,6e-05,7.15439]
[1777400639946,46.55,76216.28,0.1,-0.07651,6e-05,7.17612]
[1777400639953,46.55,76216.28,0.1,-0.07651,6e-05,7.17612]
[1777400640205,46.55,76216.46,0.1,-0.0765,6e-05,7.17585]
[1777400641122,46.55,76216.46,0.1,-0.0765,6e-05,7.17585]
[1777400641973,46.55,76215.82,0.1,-0.07655,6e-05,7.17913]
[1777400642218,46.56,76215.82,0.1,-0.07656,6e-05,7.17963]
[1777400646049,46.59,76216.34,0.1,-0.07666,6e-05,7.18703]
[1777400646053,46.59,76216.34,0.1,-0.07666,6e-05,7.18703]
[1777400646246,46.59,76215.22,0.1,-0.07674,6e-05,7.19269]
[1777400650812,46.6,76215.2,0.1,-0.07677,6e-05,7.19521]
[1777400656666,46.61,76214.05,0.1,-0.07691,6e-05,7.20498]
[1777400662040,46.65,76219.58,0.1,-0.07674,6e-05,7.1933]
[1777400667393,46.67,76219.8,0.1,-0.0768,6e-05,7.19713]
[1777400672429,46.68,76218.15,0.1,-0.07691,6e-05,7.2034]
[1777400680132,46.69,76217.64,0.1,-0.07698,6e-05,7.20873]
[1777400685520,46.71,76217.27,0.1,-0.0771,6e-05,7.21729]
[1777400688574,46.72,76217.1,0.1,-0.07714,6e-05,7.21955]
[1777400694583,46.74,76210.19,0.1,-0.07764,6e-05,7.25447]
[1777400697946,46.74,76210.66,0.1,-0.07763,6e-05,7.25384]
[1777400698697,46.74,76209.49,0.1,-0.07772,6e-05,7.2603]
[1777400698787,46.74,76209.49,0.1,-0.07772,6e-05,7.2603]
[1777400698860,46.74,76225.52,0.1,-0.07673,6e-05,7.19114]
[1777400702858,46.75,76232.45,0.1,-0.07633,6e-05,7.16319]
[1777400702863,46.75,76236.02,0.1,-0.07612,6e-05,7.14888]
[1777400708681,46.76,76242.78,0.1,-0.07574,6e-05,7.12256]
[1777400713689,46.77,76241.78,0.1,-0.07582,6e-05,7.12796]
[1777400714756,46.77,76239.97,0.1,-0.07594,6e-05,7.13626]
[1777400714880,46.77,76239.97,0.1,-0.07594,6e-05,7.13626]
[1777400715238,46.77,76246.3,0.1,-0.07556,6e-05,7.10943]
[1777400715482,46.77,76246.3,0.1,-0.07556,6e-05,7.10943]
[1777400716019,46.77,76246.3,0.1,-0.07556,6e-05,7.10943]
[1777400716112,46.77,76246.3,0.1,-0.07556,6e-05,7.10943]
[1777400716927,46.77,76246.3,0.1,-0.07556,6e-05,7.10943]
[1777400717058,46.77,76245.7,0.1,-0.0756,6e-05,7.11255]
[1777400720130,46.77,76237.25,0.1,-0.07613,6e-05,7.14958]
[1777400721079,46.77,76236.41,0.1,-0.07618,6e-05,7.15342]
[1777400722312,46.78,76237.17,0.1,-0.07614,6e-05,7.1504]
[1777400723084,46.78,76237.36,0.1,-0.07613,6e-05,7.14982]
[1777400724905,46.78,76235.98,0.1,-0.07622,6e-05,7.15598]
[1777400728919,46.78,76224.8,0.1,-0.07692,6e-05,7.20513]
[1777400734863,46.79,76216.62,0.1,-0.07742,6e-05,7.23784]
[1777400739244,46.79,76210.64,0.1,-0.07781,6e-05,7.2652]
[1777400739899,46.79,76209.6,0.1,-0.07788,6e-05,7.27005]
[1777400744938,46.8,76205.72,0.1,-0.07815,6e-05,7.2885]
[1777400749974,46.8,76206.64,0.1,-0.07811,6e-05,7.28606]
[1777400755010,46.81,76207.35,0.1,-0.07809,6e-05,7.28452]
[1777400760048,46.81,76208.43,0.1,-0.07803,6e-05,7.28081]
[1777400765080,46.81,76207.52,0.1,-0.07809,6e-05,7.28493]
[1777400770798,46.81,76208.75,0.1,-0.07802,6e-05,7.27976]
[1777400771803,46.81,76199.63,0.1,-0.07859,6e-05,7.31959]
[1777400777805,46.82,76198.11,0.1,-0.0787,6e-05,7.32655]
[1777400783205,46.82,76204.88,0.1,-0.07829,6e-05,7.29832]
[1777400788240,46.82,76207.36,0.1,-0.07815,6e-05,7.2889]
[1777400789116,46.82,76207.36,0.1,-0.07815,6e-05,7.2889]
[1777400789149,46.82,76207.36,0.1,-0.07815,6e-05,7.2889]
[1777400789741,46.82,76207.36,0.1,-0.07815,6e-05,7.2889]
[1777400793165,46.83,76210.34,0.1,-0.07793,6e-05,7.27236]
[1777400798175,46.83,76217.71,0.1,-0.0775,6e-05,7.24206]
[1777400803265,46.84,76215.65,0.1,-0.07765,6e-05,7.25243]
[1777400807806,46.84,76205.33,0.1,-0.07831,6e-05,7.29824]
[1777400813417,46.85,76201.4,0.1,-0.07858,6e-05,7.31698]
[1777400818775,46.85,76201.19,0.1,-0.0786,6e-05,7.31879]
[1777400818874,46.85,76200.87,0.1,-0.07863,6e-05,7.32061]
[1777400824492,46.86,76200.88,0.1,-0.07866,6e-05,7.32291]
[1777400827583,46.86,76202.51,0.1,-0.07858,6e-05,7.31746]
[1777400827620,46.86,76203.14,0.1,-0.07854,6e-05,7.31473]
[1777400828702,46.86,76203.14,0.1,-0.07854,6e-05,7.31473]
[1777400830118,46.87,76205.33,0.1,-0.07841,6e-05,7.3058]
[1777400832812,46.87,76208.93,0.1,-0.0782,6e-05,7.29126]
[1777400837848,46.87,76209.05,0.1,-0.07821,6e-05,7.29199]
[1777400843626,46.88,76214.43,0.1,-0.0779,6e-05,7.27057]
[1777400848662,46.88,76214.79,0.1,-0.07789,6e-05,7.2699]
[1777400854144,46.89,76221.04,0.1,-0.07748,6e-05,7.23942]
[1777400859246,46.89,76219.12,0.1,-0.07761,6e-05,7.24825]
[1777400867331,46.9,76211.11,0.1,-0.07814,6e-05,7.28531]
[1777400872462,46.9,76210.77,0.1,-0.07818,6e-05,7.28846]
[1777400872684,46.9,76210.77,0.1,-0.07818,6e-05,7.28846]
[1777400873641,46.9,76210.82,0.1,-0.07818,6e-05,7.28824]
[1777400878873,46.91,76202.7,0.1,-0.07872,6e-05,7.32515]
[1777400880344,46.91,76201.89,0.1,-0.07877,6e-05,7.32889]
[1777400880889,46.91,76200.53,0.1,-0.07885,6e-05,7.33478]
[1777400881895,46.91,76189.98,0.1,-0.07953,6e-05,7.38133]
[1777400886929,46.92,76188.6,0.1,-0.07965,6e-05,7.38961]
[1777400891964,46.92,76182.9,0.1,-0.08004,6e-05,7.41601]
[1777400896999,46.93,76182.94,0.1,-0.08006,6e-05,7.41781]
[1777400902033,46.94,76183.34,0.1,-0.08006,6e-05,7.41796]
[1777400907070,46.94,76184.08,0.1,-0.08004,6e-05,7.41657]
[1777400912104,46.95,76184.19,0.1,-0.08001,6e-05,7.41306]
[1777400917139,46.95,76183.89,0.1,-0.08006,6e-05,7.41615]
[1777400922173,46.96,76181.4,0.1,-0.08024,6e-05,7.42867]
[1777400927214,46.96,76180.96,0.1,-0.08029,6e-05,7.43216]
[1777400932244,46.97,76184.01,0.1,-0.08012,6e-05,7.42047]
[1777400933273,46.97,76187.18,0.1,-0.07992,6e-05,7.407]
[1777400934258,46.97,76187.09,0.1,-0.07993,6e-05,7.40774]
[1777400936069,46.97,76187.09,0.1,-0.07993,6e-05,7.40774]
[1777400942230,46.98,76187.29,0.1,-0.07995,6e-05,7.40863]
[1777400943375,46.98,76187.17,0.1,-0.07997,6e-05,7.41021]
[1777400944114,46.98,76187.75,0.1,-0.07994,6e-05,7.40839]
[1777400949828,46.99,76188.9,0.1,-0.07989,6e-05,7.40484]
[1777400951451,46.99,76188.98,0.1,-0.0799,6e-05,7.40522]
[1777400951457,46.99,76188.98,0.1,-0.0799,6e-05,7.40522]
[1777400951703,46.99,76188.6,0.1,-0.07993,6e-05,7.40722]
[1777400956712,47.0,76189.8,0.1,-0.07987,6e-05,7.40344]
[1777400965474,47.01,76190.14,0.1,-0.0799,6e-05,7.40552]
[1777400969691,47.01,76188.69,0.1,-0.08001,6e-05,7.41287]
[1777400970082,47.01,76188.69,0.1,-0.08001,6e-05,7.41287]
[1777400975772,47.02,76190.07,0.1,-0.0799,6e-05,7.40412]
[1777400976092,47.02,76190.07,0.1,-0.0799,6e-05,7.40412]
[1777400977875,47.02,76189.93,0.1,-0.07993,6e-05,7.40578]
[1777400979778,47.02,76189.89,0.1,-0.07993,6e-05,7.40631]
[1777400979991,47.02,76189.89,0.1,-0.07993,6e-05,7.40631]
[1777400979992,47.03,76189.81,0.1,-0.07995,6e-05,7.40735]
[1777400982401,47.03,76189.81,0.1,-0.07995,6e-05,7.40735]
[1777400986571,47.03,76189.36,0.1,-0.08,6e-05,7.41105]
[1777400989041,47.04,76204.64,0.1,-0.07906,6e-05,7.34626]
[1777400995750,47.04,76199.94,0.1,-0.07938,6e-05,7.3686]
[1777401000796,47.05,76197.81,0.1,-0.07953,6e-05,7.3787]
[1777401005200,47.05,76198.05,0.1,-0.07952,6e-05,7.3782]
[1777401005301,47.05,76197.67,0.1,-0.07955,6e-05,7.38023]
[1777401010855,47.05,76196.23,0.1,-0.07966,6e-05,7.38744]
[1777401015890,47.06,76200.32,0.1,-0.07941,6e-05,7.3708]
[1777401020927,47.06,76206.29,0.1,-0.07906,6e-05,7.3462]
[1777401025960,47.06,76204.97,0.1,-0.07916,6e-05,7.35313]
[1777401031006,47.07,76203.67,0.1,-0.07921,6e-05,7.35515]
[1777401036029,47.07,76208.71,0.1,-0.07891,6e-05,7.33462]
[1777401040680,47.07,76203.53,0.1,-0.07925,6e-05,7.35804]
[1777401041065,47.08,76204.82,0.1,-0.07917,6e-05,7.3527]
[1777401046100,47.08,76202.57,0.1,-0.07933,6e-05,7.36367]
[1777401051135,47.08,76202.85,0.1,-0.07933,6e-05,7.36373]
[1777401056711,47.09,76201.1,0.1,-0.07945,6e-05,7.37207]
[1777401063219,47.09,76195.67,0.1,-0.0798,6e-05,7.39579]
[1777401068253,47.09,76193.43,0.1,-0.07996,6e-05,7.40656]
[1777401072894,47.09,76189.4,0.1,-0.08022,6e-05,7.42475]
[1777401074639,47.09,76180.43,0.1,-0.0808,6e-05,7.46401]
[1777401078752,47.1,76176.06,0.1,-0.08109,6e-05,7.48439]
[1777401084367,47.1,76176.16,0.1,-0.08112,6e-05,7.48587]
[1777401089403,47.11,76177.54,0.1,-0.08105,6e-05,7.48142]
[1777401094437,47.12,76182.75,0.1,-0.0807,6e-05,7.45562]
[1777401099472,47.12,76182.81,0.1,-0.08071,6e-05,7.45679]
[1777401104556,47.13,76183.6,0.1,-0.08069,6e-05,7.45511]
[1777401110550,47.13,76180.29,0.1,-0.08093,6e-05,7.47181]
[1777401116220,47.14,76177.99,0.1,-0.0811,6e-05,7.483]
[1777401121627,47.14,76184.85,0.1,-0.08068,6e-05,7.45481]
[1777401128331,47.15,76186.42,0.1,-0.08061,6e-05,7.45015]
[1777401133710,47.16,76186.9,0.1,-0.08061,6e-05,7.44985]
[1777401138747,47.16,76183.75,0.1,-0.08083,6e-05,7.46494]
[1777401143781,47.16,76182.19,0.1,-0.08095,6e-05,7.47298]
[1777401148817,47.17,76175.71,0.1,-0.08137,6e-05,7.5021]
[1777401153851,47.17,76177.69,0.1,-0.08122,6e-05,7.48979]
[1777401158888,47.17,76178.09,0.1,-0.08121,6e-05,7.48901]
[1777401162472,47.18,76166.86,0.1,-0.08194,6e-05,7.53854]
[1777401167950,47.18,76162.25,0.1,-0.08224,6e-05,7.55915]
[1777401173173,47.18,76164.17,0.1,-0.08212,6e-05,7.55134]
[1777401173241,47.18,76176.34,0.1,-0.08134,6e-05,7.49842]
[1777401174095,47.18,76176.34,0.1,-0.08134,6e-05,7.49842]
[1777401174145,47.18,76176.67,0.1,-0.08133,6e-05,7.49721]
[1777401180039,47.18,76176.66,0.1,-0.08134,6e-05,7.49841]
[1777401185074,47.19,76175.49,0.1,-0.08143,6e-05,7.50466]
[1777401190109,47.19,76164.67,0.1,-0.08215,6e-05,7.55313]
[1777401195144,47.2,76167.07,0.1,-0.082,6e-05,7.54333]
[1777401200179,47.2,76170.47,0.1,-0.08179,6e-05,7.52915]
[1777401205213,47.2,76171.65,0.1,-0.08173,6e-05,7.5248]
[1777401210249,47.2,76172.84,0.1,-0.08167,6e-05,7.52043]
[1777401215284,47.21,76173.0,0.1,-0.08162,6e-05,7.51571]
[1777401220325,47.21,76173.5,0.1,-0.0816,6e-05,7.51436]
[1777401225354,47.21,76172.81,0.1,-0.08166,6e-05,7.51833]
[1777401228506,47.21,76173.27,0.1,-0.08163,6e-05,7.51664]
[1777401228963,47.21,76173.45,0.1,-0.08162,6e-05,7.51586]
[1777401229155,47.21,76173.45,0.1,-0.08162,6e-05,7.51586]
[1777401229412,47.21,76173.45,0.1,-0.08162,6e-05,7.51586]
[1777401229471,47.21,76200.35,0.1,-0.07991,6e-05,7.39932]
[1777401229629,47.21,76200.35,0.1,-0.07991,6e-05,7.39932]
[1777401229768,47.21,76200.35,0.1,-0.07991,6e-05,7.39932]
[1777401230236,47.21,76200.35,0.1,-0.07991,6e-05,7.39932]
[1777401230389,47.21,76200.55,0.1,-0.0799,6e-05,7.39845]
[1777401230881,47.21,76200.55,0.1,-0.0799,6e-05,7.39845]
[1777401235842,47.21,76202.93,0.1,-0.07975,6e-05,7.38815]
[1777401235858,47.21,76202.93,0.1,-0.07975,6e-05,7.38815]
[1777401236431,47.21,76201.27,0.1,-0.07986,6e-05,7.39533]
[1777401238836,47.21,76201.28,0.1,-0.07986,6e-05,7.39534]
[1777401239545,47.21,76201.28,0.1,-0.07986,6e-05,7.39534]
[1777401239555,47.21,76201.92,0.1,-0.07982,6e-05,7.3926]
[1777401244863,47.21,76202.66,0.1,-0.07977,6e-05,7.38956]
[1777401244982,47.21,76202.66,0.1,-0.07977,6e-05,7.38956]
[1777401245496,47.21,76202.35,0.1,-0.07979,6e-05,7.39094]
[1777401250530,47.21,76203.37,0.1,-0.07973,6e-05,7.38673]
[1777401252410,47.21,76202.95,0.1,-0.07976,6e-05,7.38859]
[1777401252940,47.22,76202.95,0.1,-0.07976,6e-05,7.38864]
[1777401253550,47.22,76201.1,0.1,-0.07987,6e-05,7.39668]
[1777401258585,47.22,76199.79,0.1,-0.07996,6e-05,7.40249]
[1777401263619,47.22,76200.45,0.1,-0.07992,6e-05,7.39978]
[1777401267633,47.22,76199.95,0.1,-0.07995,6e-05,7.40204]
[1777401268121,47.22,76195.91,0.1,-0.08021,6e-05,7.41959]
[1777401270508,47.22,76197.53,0.1,-0.08011,6e-05,7.41258]
[1777401270669,47.22,76196.94,0.1,-0.08014,6e-05,7.41516]
[1777401275693,47.22,76198.49,0.1,-0.08,6e-05,7.40377]
[1777401276004,47.22,76201.27,0.1,-0.07983,6e-05,7.39179]
[1777401281748,47.22,76200.46,0.1,-0.07989,6e-05,7.39574]
[1777401286782,47.22,76196.82,0.1,-0.08012,6e-05,7.41183]
[1777401292179,47.22,76191.83,0.1,-0.08044,6e-05,7.43372]
[1777401293089,47.22,76191.31,0.1,-0.08047,6e-05,7.43603]
[1777401293190,47.22,76176.96,0.1,-0.08139,6e-05,7.49849]
[1777401295059,47.22,76176.95,0.1,-0.08139,6e-05,7.49849]
[1777401295073,47.22,76168.58,0.1,-0.08193,6e-05,7.53497]
[1777401298856,47.22,76162.38,0.1,-0.08233,6e-05,7.56236]
[1777401304651,47.23,76160.05,0.1,-0.0825,6e-05,7.57363]
[1777401309943,47.23,76161.15,0.1,-0.08244,6e-05,7.56965]
[1777401315004,47.23,76164.16,0.1,-0.08225,6e-05,7.55693]
[1777401317036,47.23,76161.41,0.1,-0.08244,6e-05,7.56939]
[1777401322219,47.23,76158.58,0.1,-0.08263,6e-05,7.58227]
[1777401328072,47.24,76154.43,0.1,-0.08291,6e-05,7.60126]
[1777401333538,47.24,76152.21,0.1,-0.08301,7e-05,7.60649]
[1777401339148,47.24,76146.14,0.1,-0.08342,7e-05,7.63372]
[1777401344199,47.24,76146.29,0.1,-0.08341,7e-05,7.63341]
[1777401350226,47.24,76146.42,0.1,-0.08341,7e-05,7.63327]
[1777401354094,47.24,76146.21,0.1,-0.08343,7e-05,7.63434]
[1777401355553,47.25,76190.35,0.1,-0.08059,6e-05,7.44264]
[1777401355897,47.25,76190.35,0.1,-0.08059,6e-05,7.44264]
[1777401356436,47.25,76190.35,0.1,-0.08059,6e-05,7.44264]
[1777401356642,47.25,76190.34,0.1,-0.0806,6e-05,7.44274]
[1777401358159,47.25,76190.34,0.1,-0.0806,6e-05,7.44274]
[1777401358500,47.25,76190.06,0.1,-0.08061,6e-05,7.44401]
[1777401363778,47.25,76189.99,0.1,-0.08062,6e-05,7.44459]
[1777401365108,47.25,76188.27,0.1,-0.08073,6e-05,7.45208]
[1777401365656,47.25,76188.27,0.1,-0.08073,6e-05,7.45208]
[1777401365665,47.25,76188.27,0.1,-0.08073,6e-05,7.45208]
[1777401366297,47.25,76189.12,0.1,-0.08068,6e-05,7.44843]
[1777401366355,47.25,76190.87,0.1,-0.08057,6e-05,7.44088]
[1777401368010,47.25,76190.87,0.1,-0.08057,6e-05,7.44088]
[1777401368277,47.25,76190.87,0.1,-0.08057,6e-05,7.44088]
[1777401368362,47.25,76192.38,0.1,-0.08047,6e-05,7.43438]
[1777401372319,47.25,76194.54,0.1,-0.08034,6e-05,7.42515]
[1777401372414,47.25,76198.24,0.1,-0.0801,6e-05,7.40918]
[1777401377423,47.25,76200.82,0.1,-0.07995,6e-05,7.39834]
[1777401382459,47.25,76203.98,0.1,-0.07975,6e-05,7.38505]
[1777401387494,47.25,76203.42,0.1,-0.07979,6e-05,7.38785]
[1777401393536,47.25,76206.13,0.1,-0.07958,6e-05,7.37186]
[1777401399690,47.25,76207.66,0.1,-0.07949,6e-05,7.36552]
[1777401400672,47.25,76208.29,0.1,-0.07946,6e-05,7.36308]
[1777401401659,47.26,76211.41,0.1,-0.07926,6e-05,7.34994]
[1777401406720,47.26,76210.16,0.1,-0.07935,6e-05,7.35566]
[1777401408736,47.26,76215.13,0.1,-0.07904,6e-05,7.33449]
[1777401409648,47.26,76212.65,0.1,-0.0792,6e-05,7.34543]
[1777401414683,47.26,76212.31,0.1,-0.07923,6e-05,7.34746]
[1777401419717,47.26,76207.83,0.1,-0.07952,6e-05,7.36727]
[1777401426023,47.26,76207.3,0.1,-0.07956,6e-05,7.36994]
[1777401430003,47.27,76203.42,0.1,-0.07981,6e-05,7.38752]
[1777401436739,47.28,76202.81,0.1,-0.07989,6e-05,7.39302]
[1777401445900,47.29,76205.94,0.1,-0.07975,6e-05,7.38343]
[1777401450935,47.3,76206.32,0.1,-0.07976,6e-05,7.38391]
[1777401456786,47.3,76203.64,0.1,-0.0799,6e-05,7.3923]
[1777401466041,47.32,76199.46,0.1,-0.08023,6e-05,7.41464]
[1777401471076,47.32,76199.01,0.1,-0.08029,6e-05,7.41886]
[1777401476111,47.33,76197.85,0.1,-0.08038,6e-05,7.42536]
[1777401481146,47.33,76196.68,0.1,-0.08049,6e-05,7.43258]
[1777401486181,47.34,76198.15,0.1,-0.08042,6e-05,7.42764]
[1777401491215,47.35,76199.67,0.1,-0.08035,6e-05,7.42292]
[1777401496254,47.35,76200.75,0.1,-0.08031,6e-05,7.42014]
[1777401497006,47.35,76200.75,0.1,-0.08031,6e-05,7.42014]
[1777401500148,47.36,76189.64,0.1,-0.08103,6e-05,7.46925]
[1777401506765,47.36,76189.3,0.1,-0.08107,6e-05,7.47239]
[1777401517399,47.37,76173.9,0.1,-0.08205,6e-05,7.537]
[1777401522437,47.37,76175.31,0.1,-0.08197,6e-05,7.53182]
[1777401527472,47.38,76175.0,0.1,-0.082,6e-05,7.53407]
[1777401532150,47.38,76175.6,0.1,-0.08198,6e-05,7.5323]
[1777401533220,47.38,76175.6,0.1,-0.08198,6e-05,7.5323]
[1777401533514,47.38,76175.15,0.1,-0.08201,6e-05,7.53443]
[1777401534174,47.38,76175.15,0.1,-0.08201,6e-05,7.53443]
[1777401534520,47.38,76174.4,0.1,-0.08206,6e-05,7.53801]
[1777401536237,47.38,76174.36,0.1,-0.08206,6e-05,7.53819]
[1777401536535,47.38,76173.03,0.1,-0.08215,6e-05,7.54413]
[1777401541570,47.38,76165.14,0.1,-0.08267,6e-05,7.57915]
[1777401546606,47.38,76163.52,0.1,-0.08278,6e-05,7.58676]
[1777401555669,47.39,76160.92,0.1,-0.08297,6e-05,7.59912]
[1777401561710,47.39,76157.79,0.1,-0.08318,6e-05,7.61354]
[1777401565616,47.39,76158.34,0.1,-0.08315,6e-05,7.61142]
[1777401570630,47.39,76159.75,0.1,-0.08306,6e-05,7.60556]
[1777401572602,47.39,76160.68,0.1,-0.08296,6e-05,7.59694]
[1777401572703,47.39,76161.0,0.1,-0.08294,6e-05,7.59564]
[1777401577825,47.4,76162.04,0.1,-0.08288,6e-05,7.59186]
[1777401583867,47.4,76160.57,0.1,-0.08299,6e-05,7.59885]
[1777401588902,47.4,76163.46,0.1,-0.08281,6e-05,7.58683]
[1777401589450,47.4,76163.46,0.1,-0.08281,6e-05,7.58683]
[1777401589885,47.4,76163.46,0.1,-0.08281,6e-05,7.58683]
[1777401591566,47.4,76162.4,0.1,-0.08288,6e-05,7.59169]
[1777401591581,47.4,76162.59,0.1,-0.08287,6e-05,7.59086]
[1777401592361,47.4,76162.59,0.1,-0.08287,6e-05,7.59086]
[1777401592430,47.4,76162.59,0.1,-0.08287,6e-05,7.59097]
[1777401597970,47.4,76164.29,0.1,-0.08277,6e-05,7.58423]
[1777401603006,47.41,76164.88,0.1,-0.08274,6e-05,7.58223]
[1777401609364,47.41,76164.88,0.1,-0.08274,6e-05,7.58223]
[1777401615886,47.41,76166.53,0.1,-0.08265,6e-05,7.57595]
[1777401622148,47.41,76162.49,0.1,-0.08293,6e-05,7.59486]
[1777401627186,47.41,76164.11,0.1,-0.08283,6e-05,7.58844]
[1777401630450,47.42,76164.9,0.1,-0.08278,6e-05,7.58511]
[1777401630564,47.42,76164.9,0.1,-0.08278,6e-05,7.58511]
[1777401630750,47.42,76164.9,0.1,-0.08278,6e-05,7.58511]
[1777401636246,47.42,76166.56,0.1,-0.08265,6e-05,7.57439]
[1777401637116,47.42,76166.56,0.1,-0.08265,6e-05,7.57439]
[1777401641813,47.42,76165.02,0.1,-0.08277,6e-05,7.58231]
[1777401641914,47.43,76165.09,0.1,-0.08277,6e-05,7.58259]
[1777401645409,47.43,76165.27,0.1,-0.08277,6e-05,7.58268]
[1777401645413,47.43,76163.51,0.1,-0.08289,6e-05,7.59064]
[1777401651354,47.43,76159.83,0.1,-0.08314,6e-05,7.60766]
[1777401656841,47.43,76163.18,0.1,-0.08293,6e-05,7.59335]
[1777401662432,47.44,76164.99,0.1,-0.08284,6e-05,7.58708]
[1777401667848,47.44,76166.16,0.1,-0.08277,6e-05,7.58262]
[1777401673508,47.45,76166.97,0.1,-0.08274,6e-05,7.58087]
[1777401676348,47.45,76167.54,0.1,-0.08271,6e-05,7.57902]
[1777401676453,47.45,76167.54,0.1,-0.08271,6e-05,7.57902]
[1777401676554,47.45,76168.42,0.1,-0.08267,6e-05,7.57582]
[1777401677502,47.45,76168.42,0.1,-0.08267,6e-05,7.57582]
[1777401683578,47.46,76169.14,0.1,-0.08265,6e-05,7.57462]
[1777401688614,47.46,76169.94,0.1,-0.08262,6e-05,7.57271]
[1777401691750,47.46,76170.09,0.1,-0.08261,6e-05,7.57226]
[1777401691954,47.46,76170.09,0.1,-0.08261,6e-05,7.57226]
[1777401692962,47.46,76174.67,0.1,-0.08228,6e-05,7.54778]
[1777401693981,47.46,76174.67,0.1,-0.08228,6e-05,7.54778]
[1777401694082,47.47,76174.27,0.1,-0.08231,6e-05,7.54986]
[1777401699691,47.47,76174.08,0.1,-0.08234,6e-05,7.55237]
[1777401700110,47.47,76174.08,0.1,-0.08234,6e-05,7.55237]
[1777401702078,47.47,76173.29,0.1,-0.0824,6e-05,7.55645]
[1777401702713,47.47,76174.36,0.1,-0.08234,6e-05,7.55211]
[1777401707749,47.48,76172.2,0.1,-0.0825,6e-05,7.56305]
[1777401712782,47.48,76173.9,0.1,-0.08241,6e-05,7.55713]
[1777401717870,47.49,76174.2,0.1,-0.0824,6e-05,7.55599]
[1777401720306,47.49,76174.58,0.1,-0.08238,6e-05,7.55516]
[1777401720314,47.49,76174.58,0.1,-0.08238,6e-05,7.55516]
[1777401720838,47.49,76174.73,0.1,-0.08238,6e-05,7.5548]
[1777401724866,47.49,76165.45,0.1,-0.08299,6e-05,7.59633]
[1777401725131,47.49,76165.45,0.1,-0.08299,6e-05,7.59633]
[1777401725873,47.49,76165.11,0.1,-0.08302,6e-05,7.59832]
[1777401730908,47.5,76159.01,0.1,-0.08342,7e-05,7.62522]
[1777401735943,47.5,76155.31,0.1,-0.08366,7e-05,7.64146]
[1777401740978,47.5,76155.61,0.1,-0.08365,7e-05,7.64023]
[1777401746012,47.5,76155.02,0.1,-0.08369,7e-05,7.64294]
[1777401751048,47.5,76153.91,0.1,-0.08371,7e-05,7.64297]
[1777401757090,47.5,76153.58,0.1,-0.08374,7e-05,7.64452]
[1777401762125,47.5,76153.21,0.1,-0.08376,7e-05,7.64622]
[1777401767160,47.5,76155.25,0.1,-0.08363,7e-05,7.6374]
[1777401768618,47.5,76155.25,0.1,-0.08363,7e-05,7.6374]
[1777401768719,47.5,76158.5,0.1,-0.08342,7e-05,7.62324]
[1777401773859,47.5,76158.96,0.1,-0.08339,6e-05,7.62147]
[1777401779244,47.5,76158.19,0.1,-0.08345,7e-05,7.62504]
[1777401780242,47.5,76158.19,0.1,-0.08345,7e-05,7.62504]
[1777401780335,47.5,76154.43,0.1,-0.08369,7e-05,7.64152]
[1777401783929,47.5,76144.65,0.1,-0.08433,7e-05,7.68429]
[1777401789315,47.5,76142.13,0.1,-0.08449,7e-05,7.69496]
[1777401794350,47.5,76138.31,0.1,-0.08474,7e-05,7.71135]
[1777401800391,47.5,76137.17,0.1,-0.0848,7e-05,7.71583]
[1777401809455,47.5,76134.76,0.1,-0.08498,7e-05,7.72738]
[1777401814490,47.5,76137.46,0.1,-0.08478,7e-05,7.71223]
[1777401819525,47.51,76135.65,0.1,-0.0849,7e-05,7.7207]
[1777401824561,47.51,76134.55,0.1,-0.08498,7e-05,7.72606]
[1777401829595,47.51,76134.13,0.1,-0.08502,7e-05,7.72841]
[1777401834630,47.51,76134.96,0.1,-0.08497,7e-05,7.72528]
[1777401839665,47.51,76134.47,0.1,-0.08501,7e-05,7.72793]
[1777401844898,47.51,76134.91,0.1,-0.08499,7e-05,7.7265]
[1777401850743,47.52,76133.54,0.1,-0.08509,7e-05,7.73307]
[1777401855778,47.52,76132.76,0.1,-0.08514,7e-05,7.73692]
[1777401860813,47.52,76133.51,0.1,-0.0851,7e-05,7.73402]
[1777401865848,47.52,76131.95,0.1,-0.08521,7e-05,7.74126]
[1777401870883,47.52,76134.59,0.1,-0.08504,7e-05,7.73002]
[1777401875917,47.52,76135.57,0.1,-0.08494,7e-05,7.72124]
[1777401880952,47.52,76135.65,0.1,-0.08494,7e-05,7.72135]
[1777401885989,47.53,76135.25,0.1,-0.08497,7e-05,7.72359]
[1777401891029,47.53,76135.36,0.1,-0.08497,7e-05,7.72357]
[1777401897065,47.53,76135.71,0.1,-0.08496,7e-05,7.72268]
[1777401902103,47.53,76127.77,0.1,-0.08549,7e-05,7.75786]
[1777401907135,47.53,76127.09,0.1,-0.08553,7e-05,7.76097]
[1777401912170,47.53,76129.31,0.1,-0.08539,7e-05,7.75135]
[1777401917205,47.53,76130.52,0.1,-0.08531,7e-05,7.74619]
[1777401922243,47.53,76125.1,0.1,-0.08567,7e-05,7.77013]
[1777401927273,47.53,76125.5,0.1,-0.08564,7e-05,7.76828]
[1777401932314,47.53,76122.38,0.1,-0.0858,7e-05,7.77685]
[1777401937349,47.53,76123.82,0.1,-0.0857,7e-05,7.77022]
[1777401942383,47.53,76119.39,0.1,-0.08599,7e-05,7.78944]
[1777401947417,47.53,76119.42,0.1,-0.08598,7e-05,7.78887]
[1777401952453,47.53,76119.59,0.1,-0.08596,7e-05,7.78765]
[1777401957858,47.52,76120.2,0.1,-0.08592,7e-05,7.78459]
[1777401960691,47.52,76119.88,0.1,-0.08593,7e-05,7.78573]
[1777401961314,47.52,76134.83,0.1,-0.08494,7e-05,7.71986]
[1777401961538,47.52,76134.83,0.1,-0.08494,7e-05,7.71986]
[1777401961958,47.52,76134.83,0.1,-0.08494,7e-05,7.71986]
[1777401962117,47.52,76134.83,0.1,-0.08494,7e-05,7.71986]
[1777401962348,47.52,76134.83,0.1,-0.08494,7e-05,7.71986]
[1777401962178,47.52,76150.97,0.1,-0.08388,7e-05,7.64907]
[1777401962879,47.52,76150.97,0.1,-0.08388,7e-05,7.64907]
[1777401962891,47.52,76150.97,0.1,-0.08388,7e-05,7.64907]
[1777401962904,47.52,76150.97,0.1,-0.08388,7e-05,7.64907]
[1777401963311,47.52,76146.37,0.1,-0.08418,7e-05,7.66931]
[1777401967144,47.52,76146.47,0.1,-0.08418,7e-05,7.66906]
[1777401967185,47.52,76146.47,0.1,-0.08418,7e-05,7.66906]
[1777401967245,47.52,76144.44,0.1,-0.08432,7e-05,7.67815]
[1777401969144,47.52,76144.44,0.1,-0.08432,7e-05,7.67815]
[1777401969173,47.52,76144.44,0.1,-0.08432,7e-05,7.67815]
[1777401969192,47.52,76144.44,0.1,-0.08432,7e-05,7.67815]
[1777401969326,47.52,76144.44,0.1,-0.08432,7e-05,7.67815]
[1777401970922,47.53,76143.32,0.1,-0.08439,7e-05,7.68326]
[1777401976335,47.53,76141.51,0.1,-0.08452,7e-05,7.69179]
[1777401981662,47.53,76143.14,0.1,-0.08442,7e-05,7.68535]
[1777401986697,47.53,76140.67,0.1,-0.0846,7e-05,7.69681]
[1777401991732,47.53,76137.07,0.1,-0.08479,7e-05,7.70822]
[1777401996768,47.54,76134.09,0.1,-0.085,7e-05,7.72185]
[1777402001803,47.54,76132.01,0.1,-0.08514,7e-05,7.73153]
[1777402006838,47.54,76127.71,0.1,-0.08544,7e-05,7.75097]
[1777402012880,47.54,76127.76,0.1,-0.08544,7e-05,7.75136]
[1777402018291,47.54,76129.08,0.1,-0.08536,7e-05,7.74609]
[1777402023623,47.55,76130.74,0.1,-0.08526,7e-05,7.73936]
[1777402028992,47.55,76129.63,0.1,-0.08534,7e-05,7.74489]
[1777402034027,47.55,76128.29,0.1,-0.08544,7e-05,7.75127]
[1777402040069,47.55,76126.85,0.1,-0.08554,7e-05,7.75818]
[1777402045103,47.55,76126.3,0.1,-0.08559,7e-05,7.76107]
[1777402050139,47.55,76125.27,0.1,-0.08566,7e-05,7.76608]
[1777402055213,47.56,76128.42,0.1,-0.08541,7e-05,7.74781]
[1777402061216,47.56,76130.57,0.1,-0.08528,7e-05,7.73919]
[1777402066251,47.56,76127.15,0.1,-0.08552,7e-05,7.7548]
[1777402071286,47.56,76125.35,0.1,-0.08565,7e-05,7.76323]
[1777402076320,47.56,76125.24,0.1,-0.08566,7e-05,7.76422]
[1777402081356,47.57,76123.55,0.1,-0.08578,7e-05,7.77215]
[1777402087398,47.57,76123.63,0.1,-0.08578,7e-05,7.77239]
[1777402092433,47.57,76121.45,0.1,-0.08593,7e-05,7.78247]
[1777402097470,47.57,76120.12,0.1,-0.08603,7e-05,7.78877]
[1777402103509,47.57,76120.88,0.1,-0.08599,7e-05,7.78593]
[1777402109554,47.57,76120.71,0.1,-0.08601,7e-05,7.78719]
[1777402114587,47.58,76124.08,0.1,-0.08574,7e-05,7.7679]
[1777402119621,47.58,76125.68,0.1,-0.08564,7e-05,7.76135]
[1777402123564,47.58,76124.98,0.1,-0.08569,7e-05,7.76462]
[1777402123661,47.58,76125.35,0.1,-0.08567,7e-05,7.76317]
[1777402129231,47.58,76125.91,0.1,-0.08565,7e-05,7.76168]
[1777402136390,47.59,76124.96,0.1,-0.08573,7e-05,7.76726]
[1777402141776,47.59,76124.4,0.1,-0.08577,7e-05,7.77014]
[1777402147178,47.59,76125.48,0.1,-0.08571,7e-05,7.76581]
[1777402152853,47.59,76125.32,0.1,-0.08573,7e-05,7.76702]
[1777402157904,47.59,76126.16,0.1,-0.08568,7e-05,7.76365]
[1777402163935,47.59,76126.93,0.1,-0.08563,7e-05,7.76085]
[1777402169426,47.59,76126.78,0.1,-0.08565,7e-05,7.76182]
[1777402175010,47.6,76125.36,0.1,-0.0857,7e-05,7.7637]
[1777402180042,47.6,76125.98,0.1,-0.08567,7e-05,7.7614]
[1777402185077,47.6,76126.76,0.1,-0.08562,7e-05,7.75841]
[1777402190111,47.6,76126.86,0.1,-0.08562,7e-05,7.7584]
[1777402195148,47.6,76127.27,0.1,-0.0856,7e-05,7.757]
[1777402200183,47.6,76127.5,0.1,-0.08559,7e-05,7.75638]
[1777402206880,47.61,76130.57,0.1,-0.0854,7e-05,7.7435]
[1777402207907,47.61,76130.57,0.1,-0.0854,7e-05,7.7435]
[1777402207999,47.61,76130.72,0.1,-0.08539,7e-05,7.74293]
[1777402210192,47.61,76130.72,0.1,-0.08539,7e-05,7.74293]
[1777402210293,47.61,76131.32,0.1,-0.08535,7e-05,7.74048]
[1777402211078,47.61,76131.32,0.1,-0.08535,7e-05,7.74048]
[1777402211260,47.61,76131.44,0.1,-0.08535,7e-05,7.74005]
[1777402211782,47.61,76131.44,0.1,-0.08535,7e-05,7.74005]
[1777402212267,47.61,76131.13,0.1,-0.08537,7e-05,7.7415]
[1777402217302,47.61,76130.41,0.1,-0.08542,7e-05,7.74511]
[1777402222340,47.61,76131.91,0.1,-0.08533,7e-05,7.73894]
[1777402228214,47.61,76132.42,0.1,-0.0853,7e-05,7.73712]
[1777402233531,47.61,76133.13,0.1,-0.08521,7e-05,7.72958]
[1777402233693,47.61,76133.13,0.1,-0.08521,7e-05,7.72958]
[1777402233628,47.61,76133.95,0.1,-0.08516,7e-05,7.72607]
[1777402235681,47.61,76133.95,0.1,-0.08516,7e-05,7.72607]
[1777402235710,47.62,76151.71,0.1,-0.08401,7e-05,7.64932]
[1777402236186,47.62,76151.71,0.1,-0.08401,7e-05,7.64932]
[1777402237444,47.62,76160.96,0.1,-0.08341,6e-05,7.60951]
[1777402246774,47.63,76161.92,0.1,-0.08339,6e-05,7.60764]
[1777402252550,47.65,76164.28,0.1,-0.08333,6e-05,7.60372]
[1777402257585,47.66,76161.84,0.1,-0.08353,6e-05,7.61722]
[1777402262620,47.67,76160.53,0.1,-0.08366,7e-05,7.62623]
[1777402265219,47.67,76160.46,0.1,-0.08367,7e-05,7.62708]
[1777402267520,47.67,76155.48,0.1,-0.08401,7e-05,7.64986]
[1777402268254,47.68,76149.6,0.1,-0.0844,7e-05,7.67603]
[1777402268661,47.68,76146.82,0.1,-0.08459,7e-05,7.68863]
[1777402270544,47.68,76139.67,0.1,-0.08507,7e-05,7.72035]
[1777402270677,47.68,76139.67,0.1,-0.08508,7e-05,7.72119]
[1777402272473,47.68,76136.26,0.1,-0.08531,7e-05,7.73613]
[1777402277726,47.69,76133.62,0.1,-0.08551,7e-05,7.74983]
[1777402282760,47.69,76133.02,0.1,-0.08558,7e-05,7.75423]
[1777402287797,47.7,76134.09,0.1,-0.08553,7e-05,7.75127]
[1777402293839,47.71,76135.91,0.1,-0.0854,7e-05,7.74051]
[1777402298874,47.71,76136.51,0.1,-0.08538,7e-05,7.73971]
[1777402302272,47.72,76136.46,0.1,-0.0854,7e-05,7.74066]
[1777402302427,47.72,76136.46,0.1,-0.0854,7e-05,7.74066]
[1777402305657,47.72,76142.51,0.1,-0.08502,7e-05,7.71567]
[1777402306921,47.72,76147.78,0.1,-0.08469,7e-05,7.6935]
[1777402307589,47.73,76146.38,0.1,-0.08479,7e-05,7.70003]
[1777402312972,47.73,76148.6,0.1,-0.08468,7e-05,7.69285]
[1777402318007,47.74,76148.93,0.1,-0.08469,7e-05,7.69348]
[1777402319035,47.74,76148.93,0.1,-0.08469,7e-05,7.69348]
[1777402319136,47.74,76149.23,0.1,-0.08467,7e-05,7.69217]
[1777402326656,47.75,76147.42,0.1,-0.08482,7e-05,7.70215]
[1777402332105,47.76,76148.05,0.1,-0.08482,7e-05,7.70267]
[1777402337731,47.77,76148.68,0.1,-0.08481,7e-05,7.70194]
[1777402344188,47.77,76151.1,0.1,-0.08469,7e-05,7.69414]
[1777402349224,47.78,76151.81,0.1,-0.08467,7e-05,7.69297]
[1777402354259,47.79,76149.56,0.1,-0.08481,7e-05,7.7001]
[1777402359294,47.79,76145.07,0.1,-0.08512,7e-05,7.72115]
[1777402364329,47.8,76140.87,0.1,-0.08542,7e-05,7.74116]
[1777402369364,47.8,76139.16,0.1,-0.08556,7e-05,7.75023]
[1777402374399,47.81,76139.27,0.1,-0.08558,7e-05,7.75127]
[1777402379435,47.81,76140.86,0.1,-0.08549,7e-05,7.74581]
[1777402384470,47.82,76142.35,0.1,-0.08542,7e-05,7.74107]
[1777402389504,47.82,76144.37,0.1,-0.08531,7e-05,7.73341]
[1777402395547,47.83,76145.55,0.1,-0.08525,7e-05,7.72999]
[1777402400582,47.84,76144.97,0.1,-0.08531,7e-05,7.73393]
[1777402405618,47.84,76146.49,0.1,-0.08524,7e-05,7.7289]
[1777402411659,47.85,76147.13,0.1,-0.08517,7e-05,7.72276]
[1777402418709,47.85,76143.29,0.1,-0.08545,7e-05,7.74161]
[1777402423778,47.86,76145.57,0.1,-0.08532,7e-05,7.73249]
[1777402429873,47.86,76144.42,0.1,-0.08542,7e-05,7.73926]
[1777402435827,47.87,76147.13,0.1,-0.08527,7e-05,7.72959]
[1777402441868,47.88,76145.2,0.1,-0.08542,7e-05,7.73984]
[1777402448572,47.88,76147.88,0.1,-0.08528,7e-05,7.73]
[1777402453956,47.89,76152.9,0.1,-0.08498,7e-05,7.71042]
[1777402460450,47.89,76152.97,0.1,-0.08499,7e-05,7.71115]
[1777402466427,47.9,76151.89,0.1,-0.0851,7e-05,7.71824]
[1777402472987,47.91,76151.16,0.1,-0.08513,7e-05,7.71847]
[1777402473152,47.91,76151.2,0.1,-0.08513,7e-05,7.71897]
[1777402473219,47.91,76151.2,0.1,-0.08513,7e-05,7.71897]
[1777402473962,47.91,76151.2,0.1,-0.08513,7e-05,7.71897]
[1777402473508,47.91,76163.86,0.1,-0.08431,7e-05,7.66389]
[1777402474374,47.91,76163.86,0.1,-0.08431,7e-05,7.66389]
[1777402474435,47.91,76163.86,0.1,-0.08431,7e-05,7.66389]
[1777402474511,47.91,76163.86,0.1,-0.08431,7e-05,7.66389]
[1777402474893,47.91,76163.86,0.1,-0.08431,7e-05,7.66389]
[1777402474968,47.91,76184.51,0.1,-0.08299,6e-05,7.5758]
[1777402476896,47.91,76184.3,0.1,-0.083,6e-05,7.5767]
[1777402476921,47.91,76184.3,0.1,-0.083,6e-05,7.5767]
[1777402476996,47.92,76183.34,0.1,-0.08307,6e-05,7.58111]
[1777402478091,47.92,76183.04,0.1,-0.08309,6e-05,7.58241]
[1777402478107,47.92,76183.04,0.1,-0.08309,6e-05,7.58241]
[1777402478784,47.92,76182.88,0.1,-0.08311,6e-05,7.58389]
[1777402484169,47.92,76183.51,0.1,-0.08309,6e-05,7.58249]
[1777402489706,47.93,76179.33,0.1,-0.08337,6e-05,7.60164]
[1777402496254,47.93,76178.64,0.1,-0.08344,6e-05,7.60633]
[1777402500096,47.93,76178.27,0.1,-0.08347,6e-05,7.60844]
[1777402505318,47.94,76172.28,0.1,-0.0839,6e-05,7.63725]
[1777402510353,47.95,76167.85,0.1,-0.08424,7e-05,7.65982]
[1777402513165,47.96,76167.61,0.1,-0.08428,7e-05,7.66218]
[1777402513516,47.96,76167.61,0.1,-0.08428,7e-05,7.66218]
[1777402513705,47.96,76165.66,0.1,-0.08441,7e-05,7.67129]
[1777402519219,47.97,76162.14,0.1,-0.08469,7e-05,7.6897]
[1777402519227,47.97,76162.14,0.1,-0.08469,7e-05,7.6897]
[1777402519320,47.98,76161.77,0.1,-0.08473,7e-05,7.6925]
[1777402524451,47.98,76162.84,0.1,-0.08469,7e-05,7.69022]
[1777402527888,47.99,76161.77,0.1,-0.08477,7e-05,7.69547]
[1777402529332,47.99,76162.1,0.1,-0.08479,7e-05,7.69642]
[1777402529486,47.99,76161.84,0.1,-0.0848,7e-05,7.69755]
[1777402534522,48.0,76161.35,0.1,-0.08483,7e-05,7.69774]
[1777402537424,48.01,76162.15,0.1,-0.08481,7e-05,7.69665]
[1777402539234,48.01,76162.73,0.1,-0.08479,7e-05,7.69473]
[1777402544594,48.02,76164.06,0.1,-0.08474,7e-05,7.69188]
[1777402549630,48.03,76154.54,0.1,-0.08541,7e-05,7.73609]
[1777402554664,48.04,76147.97,0.1,-0.08587,7e-05,7.76718]
[1777402560707,48.05,76145.74,0.1,-0.08607,7e-05,7.78008]
[1777402564305,48.06,76144.19,0.1,-0.08619,7e-05,7.78819]
[1777402564329,48.06,76144.19,0.1,-0.08619,7e-05,7.78819]
[1777402565104,48.06,76175.13,0.1,-0.08417,6e-05,7.6542]
[1777402565749,48.06,76175.13,0.1,-0.08417,6e-05,7.6542]
[1777402565844,48.06,76175.13,0.1,-0.08417,6e-05,7.6542]
[1777402565920,48.06,76177.35,0.1,-0.08403,6e-05,7.6446]
[1777402566402,48.06,76177.35,0.1,-0.08403,6e-05,7.6446]
[1777402566964,48.06,76177.35,0.1,-0.08403,6e-05,7.6446]
[1777402566998,48.08,76176.89,0.1,-0.08414,6e-05,7.65183]
[1777402567157,48.08,76176.89,0.1,-0.08414,6e-05,7.65183]
[1777402567842,48.08,76176.89,0.1,-0.08414,6e-05,7.65183]
[1777402568353,48.08,76183.48,0.1,-0.08371,6e-05,7.62371]
[1777402568454,48.08,76183.48,0.1,-0.08371,6e-05,7.62371]
[1777402568772,48.08,76183.48,0.1,-0.08372,6e-05,7.62394]
[1777402573881,48.08,76188.36,0.1,-0.08341,6e-05,7.60372]
[1777402573997,48.08,76189.74,0.1,-0.08333,6e-05,7.59796]
[1777402579044,48.09,76191.5,0.1,-0.08324,6e-05,7.59208]
[1777402582116,48.09,76190.34,0.1,-0.08334,6e-05,7.59879]
[1777402582870,48.1,76188.41,0.1,-0.08348,6e-05,7.60821]
[1777402587905,48.11,76183.27,0.1,-0.08385,6e-05,7.63305]
[1777402590953,48.11,76185.01,0.1,-0.08375,6e-05,7.62653]
[1777402591062,48.11,76188.53,0.1,-0.08349,6e-05,7.60696]
[1777402597668,48.12,76196.65,0.1,-0.083,6e-05,7.57422]
[1777402603012,48.13,76196.29,0.1,-0.08309,6e-05,7.58044]
[1777402608047,48.14,76198.66,0.1,-0.08298,6e-05,7.57318]
[1777402613083,48.15,76198.11,0.1,-0.08304,6e-05,7.57703]
[1777402618120,48.15,76194.62,0.1,-0.08328,6e-05,7.59345]
[1777402623155,48.16,76189.66,0.1,-0.08364,6e-05,7.61725]
[1777402628190,48.17,76188.86,0.1,-0.08372,6e-05,7.62286]
[1777402632157,48.17,76188.75,0.1,-0.08374,6e-05,7.62418]
[1777402632637,48.17,76188.93,0.1,-0.08373,6e-05,7.62382]
[1777402632730,48.18,76187.53,0.1,-0.08384,6e-05,7.63069]
[1777402637838,48.18,76182.61,0.1,-0.08417,6e-05,7.65311]
[1777402638690,48.18,76182.25,0.1,-0.08421,6e-05,7.65544]
[1777402638700,48.19,76182.35,0.1,-0.0842,6e-05,7.65541]
[1777402641830,48.19,76182.02,0.1,-0.08423,6e-05,7.65723]
[1777402642082,48.19,76182.02,0.1,-0.08423,6e-05,7.65723]
[1777402644031,48.19,76181.95,0.1,-0.08425,6e-05,7.65874]
[1777402644055,48.19,76181.58,0.1,-0.08428,6e-05,7.66074]
[1777402650010,48.2,76180.62,0.1,-0.08438,6e-05,7.6673]
[1777402655683,48.21,76180.18,0.1,-0.08439,6e-05,7.6663]
[1777402661424,48.22,76179.39,0.1,-0.08448,6e-05,7.67213]
[1777402666459,48.22,76177.46,0.1,-0.08463,6e-05,7.68246]
[1777402671496,48.23,76175.19,0.1,-0.08481,7e-05,7.69424]
[1777402676759,48.26,76173.06,0.1,-0.08508,7e-05,7.71202]
[1777402677128,48.26,76173.06,0.1,-0.08508,7e-05,7.71202]
[1777402677175,48.26,76172.5,0.1,-0.08512,7e-05,7.71481]
[1777402682349,48.26,76171.96,0.1,-0.08517,7e-05,7.71861]
[1777402687608,48.3,76175.63,0.1,-0.08511,7e-05,7.71451]
[1777402691749,48.33,76178.9,0.1,-0.08501,7e-05,7.70818]
[1777402691850,48.33,76179.85,0.1,-0.08496,6e-05,7.70482]
[1777402695203,48.33,76180.34,0.1,-0.08493,6e-05,7.70308]
[1777402695363,48.34,76181.27,0.1,-0.08488,6e-05,7.69981]
[1777402696682,48.34,76183.33,0.1,-0.08476,6e-05,7.69129]
[1777402701726,48.34,76186.1,0.1,-0.0846,6e-05,7.68091]
[1777402707748,48.35,76191.71,0.1,-0.08428,6e-05,7.65989]
[1777402716751,48.36,76193.09,0.1,-0.0842,6e-05,7.65474]
[1777402722854,48.37,76194.68,0.1,-0.08413,6e-05,7.64804]
[1777402727888,48.38,76201.08,0.1,-0.08375,6e-05,7.62259]
[1777402732930,48.39,76204.27,0.1,-0.08356,6e-05,7.61041]
[1777402737964,48.39,76202.5,0.1,-0.0837,6e-05,7.61984]
[1777402742837,48.4,76202.85,0.1,-0.08371,6e-05,7.61995]
[1777402745373,48.4,76201.39,0.1,-0.08382,6e-05,7.62736]
[1777402751058,48.41,76199.52,0.1,-0.08397,6e-05,7.63761]
[1777402757100,48.42,76198.22,0.1,-0.08408,6e-05,7.64532]
[1777402762139,48.42,76198.67,0.1,-0.08408,6e-05,7.64517]
[1777402767176,48.43,76199.73,0.1,-0.08404,6e-05,7.6424]
[1777402772213,48.43,76207.26,0.1,-0.08353,6e-05,7.60653]
[1777402777247,48.44,76209.62,0.1,-0.08339,6e-05,7.597]
[1777402782281,48.44,76209.91,0.1,-0.08338,6e-05,7.59633]
[1777402787315,48.44,76208.0,0.1,-0.08351,6e-05,7.60503]
[1777402792351,48.44,76204.27,0.1,-0.08376,6e-05,7.62228]
[1777402797387,48.45,76203.99,0.1,-0.0838,6e-05,7.62493]
[1777402802751,48.45,76202.74,0.1,-0.08389,6e-05,7.63095]
[1777402808463,48.5,76200.85,0.1,-0.08422,6e-05,7.65326]
[1777402810455,48.51,76201.22,0.1,-0.08424,6e-05,7.65486]
[1777402814802,48.54,76195.4,0.1,-0.08476,6e-05,7.68906]
[1777402814877,48.56,76195.29,0.1,-0.08484,6e-05,7.69478]
[1777402816653,48.56,76190.12,0.1,-0.08517,6e-05,7.71699]
[1777402816749,48.56,76189.05,0.1,-0.08525,6e-05,7.72185]
[1777402817766,48.56,76189.05,0.1,-0.08525,6e-05,7.72185]
[1777402818824,48.56,76189.38,0.1,-0.08523,6e-05,7.72087]
[1777402818899,48.56,76189.56,0.1,-0.08522,6e-05,7.72031]
[1777402824576,48.57,76189.27,0.1,-0.08526,6e-05,7.72245]
[1777402827596,48.57,76179.39,0.1,-0.08591,7e-05,7.76561]
[1777402832569,48.57,76177.57,0.1,-0.08599,7e-05,7.76922]
[1777402837668,48.57,76173.0,0.1,-0.0863,7e-05,7.78992]
[1777402841349,48.58,76163.26,0.1,-0.08695,7e-05,7.83254]
[1777402846429,48.58,76161.02,0.1,-0.0871,7e-05,7.84257]
[1777402851231,48.58,76159.38,0.1,-0.08722,7e-05,7.84997]
[1777402851233,48.58,76154.82,0.1,-0.08752,7e-05,7.86983]
[1777402856807,48.58,76151.87,0.1,-0.08771,7e-05,7.88266]
[1777402861843,48.58,76151.83,0.1,-0.08772,7e-05,7.88284]
[1777402866876,48.58,76149.96,0.1,-0.08784,7e-05,7.89088]
[1777402871911,48.58,76152.78,0.1,-0.08765,7e-05,7.87859]
[1777402876945,48.58,76152.33,0.1,-0.08768,7e-05,7.88053]
[1777402877784,48.58,76152.33,0.1,-0.08768,7e-05,7.88053]
[1777402878785,48.58,76151.58,0.1,-0.08773,7e-05,7.88378]
[1777402879495,48.58,76152.59,0.1,-0.08766,7e-05,7.87939]
[1777402879966,48.58,76152.59,0.1,-0.08766,7e-05,7.87939]
[1777402885001,48.58,76152.49,0.1,-0.08767,7e-05,7.87984]
[1777402890037,48.58,76150.66,0.1,-0.08779,7e-05,7.88781]
[1777402895071,48.58,76152.31,0.1,-0.08764,7e-05,7.87572]
[1777402901297,48.58,76153.21,0.1,-0.08758,7e-05,7.87188]
[1777402906514,48.58,76156.04,0.1,-0.08739,7e-05,7.8598]
[1777402907140,48.58,76156.04,0.1,-0.08739,7e-05,7.8598]
[1777402910521,48.58,76157.98,0.1,-0.08727,7e-05,7.8516]
[1777402910925,48.58,76157.98,0.1,-0.08727,7e-05,7.8516]
[1777402911473,48.58,76157.98,0.1,-0.08727,7e-05,7.8516]
[1777402918231,48.58,76158.85,0.1,-0.08722,7e-05,7.84827]
[1777402918681,48.58,76158.85,0.1,-0.08722,7e-05,7.84827]
[1777402923997,48.58,76161.09,0.1,-0.08707,7e-05,7.83884]
[1777402931323,48.58,76163.65,0.1,-0.08691,7e-05,7.82821]
[1777402932384,48.58,76163.65,0.1,-0.08691,7e-05,7.82821]
[1777402933881,48.58,76162.73,0.1,-0.08697,7e-05,7.8323]
[1777402934742,48.58,76162.88,0.1,-0.08696,7e-05,7.83165]
[1777402940386,48.59,76160.36,0.1,-0.08713,7e-05,7.8429]
[1777402944414,48.59,76169.31,0.1,-0.08655,7e-05,7.80441]
[1777402951463,48.59,76170.76,0.1,-0.08642,7e-05,7.79398]
[1777402956498,48.59,76167.26,0.1,-0.08666,7e-05,7.80976]
[1777402961533,48.59,76167.64,0.1,-0.08664,7e-05,7.8087]
[1777402966567,48.59,76164.8,0.1,-0.08684,7e-05,7.82153]
[1777402972260,48.6,76163.34,0.1,-0.08694,7e-05,7.82839]
[1777402977645,48.6,76163.04,0.1,-0.08697,7e-05,7.83007]
[1777402982681,48.6,76160.96,0.1,-0.08711,7e-05,7.83943]
[1777402987716,48.6,76159.96,0.1,-0.08718,7e-05,7.84411]
[1777402989484,48.6,76159.96,0.1,-0.08718,7e-05,7.84411]
[1777402990924,48.6,76159.74,0.1,-0.0872,7e-05,7.84519]
[1777402991567,48.6,76151.1,0.1,-0.08777,7e-05,7.8827]
[1777402997787,48.6,76141.94,0.1,-0.08838,7e-05,7.92238]
[1777403003831,48.6,76141.85,0.1,-0.08837,7e-05,7.92227]
[1777403010881,48.6,76143.82,0.1,-0.08823,7e-05,7.91315]
[1777403015918,48.6,76146.11,0.1,-0.08803,7e-05,7.89786]
[1777403020953,48.59,76146.73,0.1,-0.08798,7e-05,7.89485]
[1777403025988,48.59,76146.84,0.1,-0.08797,7e-05,7.89407]
[1777403031024,48.59,76147.24,0.1,-0.08794,7e-05,7.89202]
[1777403036058,48.59,76148.28,0.1,-0.08787,7e-05,7.88718]
[1777403041099,48.59,76148.53,0.1,-0.08785,7e-05,7.88579]
[1777403045377,48.59,76148.29,0.1,-0.08786,7e-05,7.88671]
[1777403045380,48.59,76149.62,0.1,-0.08777,7e-05,7.88075]
[1777403045729,48.59,76149.62,0.1,-0.08777,7e-05,7.88075]
[1777403047393,48.59,76149.71,0.1,-0.08776,7e-05,7.88036]
[1777403047538,48.59,76149.79,0.1,-0.08776,7e-05,7.87989]
[1777403050074,48.59,76149.33,0.1,-0.08778,7e-05,7.88178]
[1777403050685,48.59,76149.29,0.1,-0.08779,7e-05,7.88189]
[1777403056487,48.59,76149.49,0.1,-0.08777,7e-05,7.88071]
[1777403062564,48.59,76150.07,0.1,-0.08772,7e-05,7.87781]
[1777403072318,48.58,76149.57,0.1,-0.0877,7e-05,7.87436]
[1777403077352,48.58,76148.31,0.1,-0.08778,7e-05,7.87956]
[1777403082652,48.58,76147.96,0.1,-0.0878,7e-05,7.88085]
[1777403088349,48.58,76146.62,0.1,-0.08788,7e-05,7.88636]
[1777403090444,48.58,76130.16,0.1,-0.08898,7e-05,7.95776]
[1777403095479,48.58,76131.22,0.1,-0.0889,7e-05,7.95237]
[1777403100515,48.58,76129.26,0.1,-0.08902,7e-05,7.9602]
[1777403105549,48.57,76129.02,0.1,-0.08902,7e-05,7.96061]
[1777403110584,48.57,76127.42,0.1,-0.08912,7e-05,7.967]
[1777403115620,48.57,76120.13,0.1,-0.0896,7e-05,7.9981]
[1777403120660,48.57,76122.44,0.1,-0.08943,7e-05,7.98723]
[1777403126714,48.56,76125.29,0.1,-0.08923,7e-05,7.97397]
[1777403131750,48.56,76124.6,0.1,-0.08922,7e-05,7.97138]
[1777403137793,48.56,76124.22,0.1,-0.08923,7e-05,7.97236]
[1777403143456,48.56,76130.63,0.1,-0.0888,7e-05,7.94379]
[1777403148870,48.56,76132.0,0.1,-0.0887,7e-05,7.93747]
[1777403153905,48.55,76132.82,0.1,-0.08864,7e-05,7.93354]
[1777403158939,48.55,76132.32,0.1,-0.08867,7e-05,7.93536]
[1777403164982,48.55,76129.72,0.1,-0.08883,7e-05,7.9463]
[1777403170017,48.55,76128.14,0.1,-0.08894,7e-05,7.95286]
[1777403175052,48.55,76125.21,0.1,-0.08913,7e-05,7.96572]
[1777403176022,48.55,76125.21,0.1,-0.08913,7e-05,7.96572]
[1777403176901,48.55,76122.57,0.1,-0.08931,7e-05,7.97738]
[1777403177067,48.55,76122.57,0.1,-0.08931,7e-05,7.97748]
[1777403183736,48.55,76123.13,0.1,-0.08929,7e-05,7.97569]
[1777403189152,48.56,76122.8,0.1,-0.08932,7e-05,7.9776]
[1777403194185,48.56,76122.98,0.1,-0.08926,7e-05,7.97231]
[1777403199221,48.56,76129.51,0.1,-0.08883,7e-05,7.94437]
[1777403205262,48.56,76127.58,0.1,-0.08898,7e-05,7.95366]
[1777403210298,48.56,76127.5,0.1,-0.08899,7e-05,7.95466]
[1777403215332,48.57,76129.0,0.1,-0.0889,7e-05,7.94891]
[1777403220368,48.57,76130.71,0.1,-0.0888,7e-05,7.94212]
[1777403225891,48.57,76132.6,0.1,-0.08868,7e-05,7.93441]
[1777403231444,48.57,76132.93,0.1,-0.08867,7e-05,7.93397]
[1777403235329,48.58,76136.77,0.1,-0.08842,7e-05,7.91771]
[1777403240542,48.58,76128.57,0.1,-0.08898,7e-05,7.95418]
[1777403245563,48.58,76129.67,0.1,-0.08892,7e-05,7.94988]
[1777403250564,48.58,76127.93,0.1,-0.08904,7e-05,7.95792]
[1777403255621,48.58,76125.91,0.1,-0.08913,7e-05,7.96226]
[1777403260656,48.58,76121.41,0.1,-0.08944,7e-05,7.98231]
[1777403265691,48.59,76122.81,0.1,-0.08935,7e-05,7.97649]
[1777403269720,48.59,76113.16,0.1,-0.09001,7e-05,8.01894]
[1777403269972,48.59,76113.16,0.1,-0.09001,7e-05,8.01894]
[1777403270726,48.59,76111.14,0.1,-0.09015,7e-05,8.02779]
[1777403275760,48.59,76106.09,0.1,-0.09049,7e-05,8.04983]
[1777403280796,48.59,76104.73,0.1,-0.09058,7e-05,8.05563]
[1777403285831,48.59,76104.47,0.1,-0.09059,7e-05,8.05658]
[1777403292880,48.58,76104.18,0.1,-0.09061,7e-05,8.05758]
[1777403298924,48.58,76104.12,0.1,-0.09061,7e-05,8.05759]
[1777403304594,48.58,76103.98,0.1,-0.09061,7e-05,8.05793]
[1777403313021,48.58,76103.8,0.1,-0.09057,7e-05,8.05335]
[1777403318055,48.58,76100.66,0.1,-0.09078,7e-05,8.06688]
[1777403324735,48.58,76098.6,0.1,-0.09091,7e-05,8.0754]
[1777403330139,48.58,76099.1,0.1,-0.09087,7e-05,8.0728]
[1777403335175,48.58,76098.57,0.1,-0.0909,7e-05,8.0747]
[1777403340211,48.57,76097.83,0.1,-0.09095,7e-05,8.07748]
[1777403345245,48.57,76095.2,0.1,-0.09112,7e-05,8.08847]
[1777403350280,48.57,76099.27,0.1,-0.09083,7e-05,8.07007]
[1777403359344,48.57,76100.74,0.1,-0.09072,7e-05,8.06282]
[1777403362365,48.57,76114.79,0.1,-0.08976,7e-05,8.00107]
[1777403363131,48.57,76114.79,0.1,-0.08976,7e-05,8.00107]
[1777403365039,48.57,76116.75,0.1,-0.08963,7e-05,7.99251]
[1777403365387,48.57,76117.36,0.1,-0.08959,7e-05,7.98985]
[1777403369084,48.57,76120.17,0.1,-0.0894,7e-05,7.97761]
[1777403369094,48.57,76120.17,0.1,-0.0894,7e-05,7.97761]
[1777403369414,48.57,76120.17,0.1,-0.0894,7e-05,7.97761]
[1777403375456,48.57,76120.32,0.1,-0.08935,7e-05,7.97214]
[1777403381498,48.57,76119.23,0.1,-0.08942,7e-05,7.97711]
[1777403386533,48.57,76119.37,0.1,-0.08942,7e-05,7.9768]
[1777403393693,48.57,76117.27,0.1,-0.08956,7e-05,7.98622]
[1777403398777,48.57,76115.61,0.1,-0.08968,7e-05,7.99391]
[1777403403728,48.57,76103.74,0.1,-0.09049,7e-05,8.04634]
[1777403404871,48.57,76103.74,0.1,-0.09049,7e-05,8.04634]
[1777403405494,48.57,76102.49,0.1,-0.09058,7e-05,8.05182]
[1777403405667,48.57,76102.43,0.1,-0.09058,7e-05,8.05207]
[1777403410924,48.57,76100.43,0.1,-0.09072,7e-05,8.06072]
[1777403416742,48.57,76101.56,0.1,-0.09063,7e-05,8.05545]
[1777403421778,48.57,76100.67,0.1,-0.09069,7e-05,8.0591]
[1777403426803,48.57,76101.23,0.1,-0.09065,7e-05,8.05641]
[1777403429770,48.57,76104.55,0.1,-0.09042,7e-05,8.04169]
[1777403429859,48.57,76104.7,0.1,-0.09041,7e-05,8.04099]
[1777403435876,48.57,76105.2,0.1,-0.09033,7e-05,8.03359]
[1777403441918,48.57,76105.66,0.1,-0.09029,7e-05,8.03136]
[1777403447350,48.57,76106.28,0.1,-0.09025,7e-05,8.02848]
[1777403453569,48.57,76105.68,0.1,-0.09028,7e-05,8.03095]
[1777403454456,48.57,76105.19,0.1,-0.09032,7e-05,8.03306]
[1777403462060,48.57,76104.16,0.1,-0.09038,7e-05,8.03728]
[1777403470897,48.57,76105.1,0.1,-0.09032,7e-05,8.03304]
[1777403478172,48.56,76104.57,0.1,-0.09035,7e-05,8.03507]
[1777403485218,48.56,76107.54,0.1,-0.09015,7e-05,8.022]
[1777403485793,48.56,76107.54,0.1,-0.09015,7e-05,8.022]
[1777403485866,48.56,76112.19,0.1,-0.08983,7e-05,8.00158]
[1777403491263,48.56,76108.3,0.1,-0.09005,7e-05,8.01374]
[1777403493835,48.56,76107.41,0.1,-0.09011,7e-05,8.01765]
[1777403493886,48.56,76106.16,0.1,-0.09019,7e-05,8.02314]
[1777403499321,48.56,76102.69,0.1,-0.09043,7e-05,8.03834]
[1777403504353,48.56,76099.08,0.1,-0.09067,7e-05,8.05407]
[1777403509391,48.56,76097.27,0.1,-0.09079,7e-05,8.06178]
[1777403512736,48.56,76097.74,0.1,-0.09076,7e-05,8.05959]
[1777403517948,48.56,76099.12,0.1,-0.09066,7e-05,8.05325]
[1777403523495,48.56,76101.97,0.1,-0.09046,7e-05,8.04033]
[1777403528527,48.56,76107.03,0.1,-0.09011,7e-05,8.01803]
[1777403535576,48.56,76106.08,0.1,-0.09018,7e-05,8.02218]
[1777403540613,48.56,76105.46,0.1,-0.09022,7e-05,8.02493]
[1777403545647,48.56,76103.28,0.1,-0.09037,7e-05,8.03461]
[1777403550685,48.56,76101.01,0.1,-0.09053,7e-05,8.04471]
[1777403555715,48.56,76101.63,0.1,-0.09044,7e-05,8.03708]
[1777403558875,48.56,76102.17,0.1,-0.0904,7e-05,8.03477]
[1777403560613,48.56,76102.33,0.1,-0.09039,7e-05,8.03412]
[1777403560751,48.56,76102.34,0.1,-0.09039,7e-05,8.0341]
[1777403563652,48.56,76101.56,0.1,-0.09045,7e-05,8.03757]
[1777403563772,48.56,76101.94,0.1,-0.09042,7e-05,8.03592]
[1777403565816,48.56,76098.89,0.1,-0.09063,7e-05,8.04933]
[1777403566102,48.56,76098.89,0.1,-0.09063,7e-05,8.04933]
[1777403567799,48.56,76086.21,0.1,-0.0915,7e-05,8.105]
[1777403572835,48.56,76089.48,0.1,-0.09126,7e-05,8.09015]
[1777403576057,48.56,76091.13,0.1,-0.09115,7e-05,8.08274]
[1777403579235,48.56,76092.05,0.1,-0.09108,7e-05,8.07842]
[1777403579334,48.56,76092.12,0.1,-0.09108,7e-05,8.07811]
[1777403585160,48.56,76092.35,0.1,-0.09106,7e-05,8.07689]
[1777403590197,48.56,76092.56,0.1,-0.09104,7e-05,8.07552]
[1777403596285,48.56,76092.84,0.1,-0.09101,7e-05,8.07389]
[1777403602332,48.55,76093.7,0.1,-0.09094,7e-05,8.06937]
[1777403608098,48.55,76093.69,0.1,-0.09093,7e-05,8.06887]
[1777403611211,48.55,76093.7,0.1,-0.09093,7e-05,8.06864]
[1777403611223,48.55,76086.64,0.1,-0.09137,7e-05,8.0947]
[1777403611559,48.55,76086.64,0.1,-0.09137,7e-05,8.0947]
[1777403612414,48.55,76087.09,0.1,-0.09134,7e-05,8.09272]
[1777403613133,48.55,76087.24,0.1,-0.09132,7e-05,8.09205]
[1777403618168,48.55,76085.46,0.1,-0.09143,7e-05,8.09853]
[1777403622782,48.54,76089.98,0.1,-0.0911,7e-05,8.07764]
[1777403623203,48.54,76090.61,0.1,-0.09105,7e-05,8.07463]
[1777403628239,48.54,76090.71,0.1,-0.09103,7e-05,8.07299]
[1777403634067,48.53,76089.27,0.1,-0.09111,7e-05,8.07809]
[1777403634087,48.53,76089.39,0.1,-0.0911,7e-05,8.07731]
[1777403634591,48.53,76089.39,0.1,-0.0911,7e-05,8.07731]
[1777403635046,48.53,76089.39,0.1,-0.0911,7e-05,8.07731]
[1777403636593,48.53,76089.64,0.1,-0.09108,7e-05,8.07595]
[1777403636927,48.53,76089.85,0.1,-0.09105,7e-05,8.07452]
[1777403639473,48.53,76089.67,0.1,-0.09106,7e-05,8.07505]
[1777403639574,48.53,76087.09,0.1,-0.09124,7e-05,8.08614]
[1777403642237,48.52,76078.05,0.1,-0.09184,7e-05,8.12514]
[1777403647165,48.52,76077.46,0.1,-0.09187,7e-05,8.12673]
[1777403647189,48.52,76075.83,0.1,-0.09197,7e-05,8.13325]
[1777403648379,48.52,76060.77,0.1,-0.09301,7e-05,8.19948]
[1777403653738,48.52,76058.31,0.1,-0.09318,7e-05,8.2105]
[1777403657072,48.52,76046.8,0.1,-0.09398,7e-05,8.26087]
[1777403662476,48.51,76056.09,0.1,-0.09331,7e-05,8.21839]
[1777403667787,48.51,76057.74,0.1,-0.09318,7e-05,8.21003]
[1777403668031,48.51,76058.19,0.1,-0.09314,7e-05,8.20783]
[1777403673553,48.5,76061.54,0.1,-0.09285,7e-05,8.18705]
[1777403679925,48.5,76061.78,0.1,-0.09282,7e-05,8.18516]
[1777403685638,48.5,76055.57,0.1,-0.09324,7e-05,8.21203]
[1777403690043,48.5,76053.08,0.1,-0.09342,7e-05,8.22321]
[1777403690049,48.5,76053.08,0.1,-0.09342,7e-05,8.22321]
[1777403690145,48.5,76053.39,0.1,-0.0934,7e-05,8.22191]
[1777403694085,48.5,76053.01,0.1,-0.09342,7e-05,8.22368]
[1777403694186,48.5,76052.09,0.1,-0.09349,7e-05,8.22785]
[1777403699736,48.5,76052.61,0.1,-0.09346,7e-05,8.22582]
[1777403704771,48.5,76048.9,0.1,-0.09372,7e-05,8.24259]
[1777403706138,48.5,76048.9,0.1,-0.09372,7e-05,8.24259]
[1777403706239,48.5,76043.11,0.1,-0.09413,7e-05,8.2684]
[1777403707793,48.5,76032.27,0.1,-0.09489,7e-05,8.31666]
[1777403712831,48.5,76024.75,0.1,-0.09542,7e-05,8.34965]
[1777403717862,48.5,76030.03,0.1,-0.09504,7e-05,8.32566]
[1777403722897,48.5,76028.52,0.1,-0.09514,7e-05,8.33215]
[1777403727932,48.5,76025.65,0.1,-0.09534,7e-05,8.3447]
[1777403732970,48.5,76024.61,0.1,-0.09536,7e-05,8.34394]
[1777403739009,48.49,76026.94,0.1,-0.09519,7e-05,8.33323]
[1777403744046,48.49,76024.78,0.1,-0.09534,7e-05,8.34269]
[1777403749081,48.49,76023.91,0.1,-0.0954,7e-05,8.34636]
[1777403754116,48.49,76025.46,0.1,-0.09528,7e-05,8.33921]
[1777403757890,48.49,76026.38,0.1,-0.09522,7e-05,8.33503]
[1777403758030,48.49,76026.24,0.1,-0.09523,7e-05,8.33559]
[1777403763180,48.49,76025.86,0.1,-0.09525,7e-05,8.33713]
[1777403766120,48.49,76023.43,0.1,-0.09542,7e-05,8.34791]
[1777403766200,48.49,76024.65,0.1,-0.09533,7e-05,8.34242]
[1777403771235,48.49,76022.08,0.1,-0.09551,7e-05,8.3537]
[1777403776271,48.49,76022.51,0.1,-0.09548,7e-05,8.35147]
[1777403778148,48.49,76022.04,0.1,-0.09551,7e-05,8.3535]
[1777403778284,48.49,76023.88,0.1,-0.09538,7e-05,8.34521]
[1777403783319,48.49,76028.95,0.1,-0.09502,7e-05,8.32236]
[1777403788354,48.49,76031.69,0.1,-0.09482,7e-05,8.30999]
[1777403793389,48.49,76040.21,0.1,-0.09417,7e-05,8.26699]
[1777403798424,48.49,76047.29,0.1,-0.09366,7e-05,8.23499]
[1777403804466,48.48,76054.78,0.1,-0.09313,7e-05,8.20073]
[1777403809500,48.48,76055.22,0.1,-0.09308,7e-05,8.19798]
[1777403815240,48.48,76055.78,0.1,-0.09303,7e-05,8.19485]
[1777403820353,48.47,76056.8,0.1,-0.09295,7e-05,8.1895]
[1777403825378,48.47,76058.05,0.1,-0.09285,7e-05,8.18316]
[1777403825551,48.47,76058.17,0.1,-0.09284,7e-05,8.18231]
[1777403826029,48.47,76058.17,0.1,-0.09284,7e-05,8.18231]
[1777403826129,48.47,76065.96,0.1,-0.09229,7e-05,8.14768]
[1777403831662,48.47,76074.34,0.1,-0.09171,7e-05,8.11021]
[1777403836732,48.46,76076.98,0.1,-0.09151,7e-05,8.09743]
[1777403841672,48.46,76077.48,0.1,-0.09145,7e-05,8.09391]
[1777403841751,48.46,76082.3,0.1,-0.09112,7e-05,8.07233]
[1777403846794,48.45,76087.25,0.1,-0.09076,7e-05,8.04932]
[1777403848635,48.45,76093.01,0.1,-0.09035,7e-05,8.02317]
[1777403853925,48.45,76096.78,0.1,-0.09003,7e-05,8.00048]
[1777403860864,48.44,76096.46,0.1,-0.09003,7e-05,8.00044]
[1777403866141,48.44,76095.62,0.1,-0.09008,7e-05,8.00387]
[1777403870071,48.44,76106.99,0.1,-0.08932,7e-05,7.9543]
[1777403875970,48.44,76103.94,0.1,-0.08952,7e-05,7.96782]
[1777403882013,48.45,76099.03,0.1,-0.08987,7e-05,7.99008]
[1777403886124,48.45,76101.35,0.1,-0.08972,7e-05,7.98041]
[1777403886334,48.45,76101.35,0.1,-0.08972,7e-05,7.98041]
[1777403892082,48.45,76103.71,0.1,-0.08958,7e-05,7.97121]
[1777403898126,48.45,76102.05,0.1,-0.0897,7e-05,7.97942]
[1777403900029,48.46,76102.46,0.1,-0.08968,7e-05,7.97778]
[1777403900041,48.46,76102.46,0.1,-0.08968,7e-05,7.97778]
[1777403905176,48.46,76102.74,0.1,-0.08967,7e-05,7.97753]
[1777403906987,48.46,76102.81,0.1,-0.08967,7e-05,7.97739]
[1777403912222,48.46,76096.91,0.1,-0.09002,7e-05,7.99773]
[1777403914279,48.46,76087.03,0.1,-0.09069,7e-05,8.04137]
[1777403914581,48.46,76087.03,0.1,-0.09069,7e-05,8.04137]
[1777403920279,48.46,76080.4,0.1,-0.09115,7e-05,8.07075]
[1777403926321,48.46,76083.22,0.1,-0.09096,7e-05,8.05832]
[1777403931357,48.46,76084.95,0.1,-0.09084,7e-05,8.05073]
[1777403938405,48.46,76086.13,0.1,-0.09076,7e-05,8.04559]
[1777403943440,48.46,76087.03,0.1,-0.0907,7e-05,8.04166]
[1777403948475,48.46,76081.98,0.1,-0.09104,7e-05,8.06392]
[1777403953510,48.46,76079.7,0.1,-0.0912,7e-05,8.07379]
[1777403958545,48.46,76078.71,0.1,-0.09126,7e-05,8.07794]
[1777403963580,48.46,76078.55,0.1,-0.09127,7e-05,8.07841]
[1777403969312,48.46,76077.7,0.1,-0.09133,7e-05,8.08187]
[1777403974657,48.46,76075.14,0.1,-0.09145,7e-05,8.08791]
[1777403979693,48.45,76073.84,0.1,-0.09154,7e-05,8.09343]
[1777403984727,48.45,76076.78,0.1,-0.09133,7e-05,8.08026]
[1777403985735,48.45,76087.83,0.1,-0.09057,7e-05,8.03157]
[1777403990770,48.45,76089.27,0.1,-0.09048,7e-05,8.02543]
[1777403995815,48.45,76087.84,0.1,-0.09056,7e-05,8.03105]
[1777404000708,48.45,76088.28,0.1,-0.09052,7e-05,8.02793]
[1777404001179,48.45,76086.25,0.1,-0.09065,7e-05,8.03686]
[1777404005714,48.44,76082.53,0.1,-0.09089,7e-05,8.0522]
[1777404005885,48.44,76080.42,0.1,-0.09103,7e-05,8.06121]
[1777404007608,48.44,76080.42,0.1,-0.09103,7e-05,8.06121]
[1777404007736,48.44,76071.96,0.1,-0.09161,7e-05,8.09822]
[1777404007953,48.44,76071.96,0.1,-0.09161,7e-05,8.09822]
[1777404010623,48.44,76067.25,0.1,-0.09193,7e-05,8.11848]
[1777404011153,48.44,76067.25,0.1,-0.09193,7e-05,8.11848]
[1777404015795,48.44,76064.23,0.1,-0.09213,7e-05,8.13122]
[1777404015955,48.44,76062.99,0.1,-0.09221,7e-05,8.13658]
[1777404021692,48.44,76063.15,0.1,-0.09219,7e-05,8.13538]
[1777404021709,48.44,76062.53,0.1,-0.09223,7e-05,8.13789]
[1777404027033,48.43,76061.03,0.1,-0.09233,7e-05,8.14398]
[1777404032066,48.43,76061.04,0.1,-0.09227,7e-05,8.13838]
[1777404037102,48.43,76063.01,0.1,-0.09213,7e-05,8.12923]
[1777404042137,48.43,76069.35,0.1,-0.09169,7e-05,8.10095]
[1777404044128,48.43,76070.02,0.1,-0.09164,7e-05,8.09794]
[1777404044192,48.43,76068.72,0.1,-0.09173,7e-05,8.10363]
[1777404050193,48.43,76066.85,0.1,-0.09185,7e-05,8.1116]
[1777404055372,48.43,76065.31,0.1,-0.09196,7e-05,8.11821]
[1777404055559,48.43,76061.27,0.1,-0.09223,7e-05,8.13597]
[1777404056268,48.43,76061.27,0.1,-0.09223,7e-05,8.13597]
[1777404062132,48.43,76058.85,0.1,-0.0924,7e-05,8.1462]
[1777404062148,48.43,76058.85,0.1,-0.0924,7e-05,8.1462]
[1777404063979,48.42,76057.79,0.1,-0.09247,7e-05,8.1507]
[1777404064363,48.42,76057.79,0.1,-0.09247,7e-05,8.1507]
[1777404070344,48.42,76058.88,0.1,-0.09238,7e-05,8.14519]
[1777404072456,48.42,76059.39,0.1,-0.09234,7e-05,8.14284]
[1777404078399,48.42,76061.76,0.1,-0.09217,7e-05,8.13184]
[1777404080638,48.42,76061.69,0.1,-0.09217,7e-05,8.13208]
[1777404081421,48.42,76061.61,0.1,-0.09218,7e-05,8.13229]
[1777404086456,48.42,76062.92,0.1,-0.09208,7e-05,8.12621]
[1777404090679,48.42,76061.66,0.1,-0.09217,7e-05,8.13159]
[1777404091667,48.42,76059.42,0.1,-0.09227,7e-05,8.13634]
[1777404097004,48.42,76056.22,0.1,-0.09249,7e-05,8.15009]
[1777404102568,48.41,76054.85,0.1,-0.09258,7e-05,8.15563]
[1777404108610,48.41,76054.15,0.1,-0.09262,7e-05,8.15818]
[1777404113644,48.41,76054.1,0.1,-0.09261,7e-05,8.15799]
[1777404118679,48.41,76053.77,0.1,-0.09263,7e-05,8.15904]
[1777404123715,48.41,76053.77,0.1,-0.09262,7e-05,8.15866]
[1777404128750,48.41,76056.5,0.1,-0.09243,7e-05,8.14622]
[1777404133785,48.41,76058.62,0.1,-0.09228,7e-05,8.13659]
[1777404138820,48.41,76058.88,0.1,-0.09226,7e-05,8.1352]
[1777404144772,48.4,76059.13,0.1,-0.09223,7e-05,8.13389]
[1777404145298,48.4,76059.08,0.1,-0.09224,7e-05,8.13406]
[1777404145399,48.4,76059.01,0.1,-0.09224,7e-05,8.13433]
[1777404150577,48.4,76059.1,0.1,-0.09223,7e-05,8.13364]
[1777404155589,48.4,76059.9,0.1,-0.09213,7e-05,8.12502]
[1777404155607,48.4,76063.39,0.1,-0.09188,7e-05,8.10943]
[1777404156051,48.4,76073.78,0.1,-0.09116,7e-05,8.06354]
[1777404160647,48.4,76084.72,0.1,-0.09042,7e-05,8.01557]
[1777404166815,48.4,76085.89,0.1,-0.09034,7e-05,8.01086]
[1777404177089,48.4,76090.41,0.1,-0.09002,7e-05,7.99026]
[1777404182124,48.4,76095.49,0.1,-0.08967,7e-05,7.96746]
[1777404187159,48.4,76098.45,0.1,-0.08946,7e-05,7.95409]
[1777404192195,48.4,76093.63,0.1,-0.0898,7e-05,7.9758]
[1777404197228,48.4,76090.66,0.1,-0.09001,7e-05,7.98935]
[1777404203455,48.4,76092.76,0.1,-0.08986,7e-05,7.97991]
[1777404210320,48.4,76093.76,0.1,-0.0898,7e-05,7.97611]
[1777404221397,48.41,76093.66,0.1,-0.08978,7e-05,7.97276]
[1777404226787,48.41,76101.46,0.1,-0.08926,7e-05,7.93915]
[1777404233132,48.41,76094.0,0.1,-0.08978,7e-05,7.9729]
[1777404233481,48.41,76093.73,0.1,-0.0898,7e-05,7.97409]
[1777404234492,48.41,76080.31,0.1,-0.09072,7e-05,8.0333]
[1777404239523,48.42,76080.02,0.1,-0.09074,7e-05,8.03465]
[1777404244561,48.42,76083.93,0.1,-0.09047,7e-05,8.0175]
[1777404249594,48.41,76087.42,0.1,-0.09023,7e-05,8.00185]
[1777404254630,48.41,76085.45,0.1,-0.09035,7e-05,8.00955]
[1777404259664,48.41,76082.3,0.1,-0.09055,7e-05,8.02236]
[1777404266713,48.4,76078.96,0.1,-0.09076,7e-05,8.03566]
[1777404272755,48.4,76078.72,0.1,-0.09071,7e-05,8.03054]
[1777404277790,48.4,76080.51,0.1,-0.09057,7e-05,8.02179]
[1777404282825,48.39,76080.53,0.1,-0.09056,7e-05,8.02087]
[1777404287862,48.39,76083.38,0.1,-0.09035,7e-05,8.00747]
[1777404292898,48.39,76085.36,0.1,-0.0902,7e-05,7.99792]
[1777404297932,48.38,76086.84,0.1,-0.09009,7e-05,7.99059]
[1777404304982,48.38,76089.73,0.1,-0.08988,7e-05,7.97684]
[1777404310436,48.38,76088.11,0.1,-0.08997,7e-05,7.98321]
[1777404316064,48.37,76085.34,0.1,-0.09015,7e-05,7.99449]
[1777404321768,48.37,76087.78,0.1,-0.08997,7e-05,7.98287]
[1777404326792,48.37,76088.05,0.1,-0.08995,7e-05,7.98155]
[1777404331044,48.37,76089.68,0.1,-0.08983,7e-05,7.97354]
[1777404331838,48.37,76093.13,0.1,-0.08954,7e-05,7.95297]
[1777404338218,48.37,76099.76,0.1,-0.08908,7e-05,7.92347]
[1777404341492,48.36,76099.68,0.1,-0.08908,7e-05,7.9237]
[1777404341589,48.36,76101.84,0.1,-0.08894,7e-05,7.91413]
[1777404346710,48.36,76104.27,0.1,-0.08877,7e-05,7.9034]
[1777404351983,48.36,76104.11,0.1,-0.08878,7e-05,7.90399]
[1777404352216,48.36,76104.11,0.1,-0.08878,7e-05,7.90399]
[1777404352317,48.36,76104.11,0.1,-0.08878,7e-05,7.90399]
[1777404357352,48.36,76106.57,0.1,-0.08861,7e-05,7.89325]
[1777404362388,48.37,76111.58,0.1,-0.08829,7e-05,7.8725]
[1777404364567,48.37,76113.89,0.1,-0.08814,7e-05,7.8627]
[1777404368645,48.37,76119.89,0.1,-0.08775,7e-05,7.83747]
[1777404369771,48.37,76120.88,0.1,-0.0877,7e-05,7.83375]
[1777404371726,48.38,76117.98,0.1,-0.0879,7e-05,7.84675]
[1777404377492,48.38,76112.89,0.1,-0.08827,7e-05,7.87122]
[1777404382528,48.39,76105.37,0.1,-0.0888,7e-05,7.90563]
[1777404387562,48.39,76105.54,0.1,-0.08881,7e-05,7.90616]
[1777404392596,48.4,76105.7,0.1,-0.08877,7e-05,7.90191]
[1777404397633,48.4,76105.1,0.1,-0.08883,7e-05,7.90577]
[1777404403674,48.41,76104.38,0.1,-0.0889,7e-05,7.91036]
[1777404410724,48.41,76103.71,0.1,-0.08897,7e-05,7.91495]
[1777404415759,48.42,76103.41,0.1,-0.08901,7e-05,7.91746]
[1777404421801,48.42,76102.87,0.1,-0.08907,7e-05,7.92122]
[1777404426836,48.43,76102.84,0.1,-0.08909,7e-05,7.92252]
[1777404431870,48.43,76108.38,0.1,-0.08873,7e-05,7.89946]
[1777404436906,48.43,76106.97,0.1,-0.08885,7e-05,7.90695]
[1777404442947,48.44,76109.31,0.1,-0.08871,7e-05,7.89826]
[1777404447984,48.44,76110.07,0.1,-0.08868,7e-05,7.89621]
[1777404453018,48.45,76108.5,0.1,-0.08876,7e-05,7.89933]
[1777404458053,48.45,76110.29,0.1,-0.08865,7e-05,7.8926]
[1777404463088,48.46,76111.6,0.1,-0.08858,7e-05,7.88827]
[1777404469130,48.46,76112.59,0.1,-0.08852,7e-05,7.88427]
[1777404474164,48.46,76114.89,0.1,-0.08838,7e-05,7.87483]
[1777404482902,48.47,76113.71,0.1,-0.0885,7e-05,7.88292]
[1777404489271,48.48,76115.1,0.1,-0.08844,7e-05,7.87877]
[1777404494306,48.48,76116.49,0.1,-0.08837,7e-05,7.87427]
[1777404499341,48.49,76119.79,0.1,-0.08817,7e-05,7.86146]
[1777404501002,48.49,76119.79,0.1,-0.08817,7e-05,7.86146]
[1777404507871,48.49,76121.76,0.1,-0.08806,7e-05,7.85479]
[1777404513112,48.5,76123.44,0.1,-0.08794,7e-05,7.84507]
[1777404518755,48.51,76124.55,0.1,-0.08789,7e-05,7.84152]
[1777404524855,48.51,76126.44,0.1,-0.08779,7e-05,7.83524]
[1777404530562,48.52,76126.71,0.1,-0.08781,7e-05,7.83633]
[1777404535653,48.53,76125.52,0.1,-0.08791,7e-05,7.84341]
[1777404540688,48.53,76125.31,0.1,-0.08794,7e-05,7.84509]
[1777404541663,48.53,76125.31,0.1,-0.08794,7e-05,7.84509]
[1777404541749,48.53,76119.23,0.1,-0.08835,7e-05,7.87169]
[1777404546836,48.53,76115.02,0.1,-0.08864,7e-05,7.89027]
[1777404553395,48.53,76116.48,0.1,-0.08854,7e-05,7.88422]
[1777404558814,48.54,76121.74,0.1,-0.0882,7e-05,7.86174]
[1777404563864,48.54,76122.13,0.1,-0.08818,7e-05,7.86052]
[1777404568900,48.54,76122.27,0.1,-0.08818,7e-05,7.86041]
[1777404573935,48.54,76122.9,0.1,-0.08809,7e-05,7.85318]
[1777404582471,48.54,76122.55,0.1,-0.08812,7e-05,7.85514]
[1777404582998,48.54,76122.51,0.1,-0.08813,7e-05,7.85586]
[1777404587026,48.55,76132.21,0.1,-0.08749,7e-05,7.81418]
[1777404592061,48.55,76136.51,0.1,-0.08722,7e-05,7.79652]
[1777404597224,48.56,76135.89,0.1,-0.08729,7e-05,7.80098]
[1777404604147,48.57,76132.05,0.1,-0.08759,7e-05,7.82059]
[1777404609383,48.57,76127.68,0.1,-0.08791,7e-05,7.84148]
[1777404612057,48.57,76128.44,0.1,-0.08787,7e-05,7.8389]
[1777404612201,48.58,76128.78,0.1,-0.08786,7e-05,7.83815]
[1777404617236,48.58,76126.78,0.1,-0.08802,7e-05,7.84864]
[1777404622271,48.59,76128.57,0.1,-0.08792,7e-05,7.84259]
[1777404627840,48.59,76128.19,0.1,-0.08796,7e-05,7.8449]
[1777404633962,48.59,76119.73,0.1,-0.08849,7e-05,7.87722]
[1777404639389,48.59,76120.21,0.1,-0.08846,7e-05,7.87547]
[1777404644425,48.6,76124.13,0.1,-0.0882,7e-05,7.85877]
[1777404649461,48.6,76122.93,0.1,-0.08829,7e-05,7.86447]
[1777404654494,48.6,76122.34,0.1,-0.08834,7e-05,7.86749]
[1777404659531,48.6,76117.64,0.1,-0.08866,7e-05,7.88837]
[1777404664706,48.6,76119.0,0.1,-0.08857,7e-05,7.88277]
[1777404670607,48.6,76120.59,0.1,-0.08847,7e-05,7.87627]
[1777404675642,48.6,76120.37,0.1,-0.08849,7e-05,7.87763]
[1777404680677,48.61,76121.34,0.1,-0.08843,7e-05,7.8738]
[1777404685712,48.61,76122.81,0.1,-0.08834,7e-05,7.86783]
[1777404690746,48.61,76124.05,0.1,-0.08826,7e-05,7.86292]
[1777404696791,48.61,76124.14,0.1,-0.08822,7e-05,7.85812]
[1777404701827,48.61,76124.78,0.1,-0.08818,7e-05,7.85588]
[1777404706862,48.61,76124.71,0.1,-0.0882,7e-05,7.85672]
[1777404711897,48.62,76124.38,0.1,-0.08824,7e-05,7.85964]
[1777404717939,48.63,76124.26,0.1,-0.08829,7e-05,7.86253]
[1777404723000,48.63,76124.3,0.1,-0.0883,7e-05,7.86368]
[1777404728031,48.64,76121.8,0.1,-0.0885,7e-05,7.87653]
[1777404733049,48.64,76120.03,0.1,-0.08864,7e-05,7.88575]
[1777404738084,48.65,76121.76,0.1,-0.08855,7e-05,7.87972]
[1777404744132,48.66,76124.05,0.1,-0.08842,7e-05,7.87165]
[1777404749160,48.66,76124.27,0.1,-0.08843,7e-05,7.87229]
[1777404754809,48.67,76123.74,0.1,-0.08844,7e-05,7.87116]
[1777404760237,48.67,76123.45,0.1,-0.08848,7e-05,7.8736]
[1777404766279,48.67,76123.09,0.1,-0.08851,7e-05,7.87562]
[1777404771157,48.67,76123.29,0.1,-0.0885,7e-05,7.87505]
[1777404772759,48.67,76124.68,0.1,-0.08841,7e-05,7.86917]
[1777404773328,48.68,76127.91,0.1,-0.0882,7e-05,7.85546]
[1777404779370,48.68,76135.46,0.1,-0.08773,7e-05,7.82501]
[1777404780395,48.68,76135.46,0.1,-0.08773,7e-05,7.82501]
[1777404781385,48.69,76135.38,0.1,-0.08775,7e-05,7.82613]
[1777404786419,48.69,76134.73,0.1,-0.08782,7e-05,7.83083]
[1777404791454,48.7,76135.38,0.1,-0.0878,7e-05,7.82988]
[1777404796797,48.7,76134.69,0.1,-0.08787,7e-05,7.83436]
[1777404802871,48.71,76135.24,0.1,-0.08787,7e-05,7.83415]
[1777404807998,48.72,76129.6,0.1,-0.08827,7e-05,7.86036]
[1777404813608,48.72,76119.46,0.1,-0.08891,7e-05,7.89992]
[1777404818645,48.72,76115.39,0.1,-0.08919,7e-05,7.9178]
[1777404823679,48.72,76115.15,0.1,-0.08921,7e-05,7.91891]
[1777404828713,48.72,76115.04,0.1,-0.08921,7e-05,7.91946]
[1777404833749,48.72,76112.58,0.1,-0.08938,7e-05,7.93018]
[1777404838785,48.72,76105.2,0.1,-0.08988,7e-05,7.96227]
[1777404842370,48.72,76104.26,0.1,-0.08994,7e-05,7.96621]
[1777404847847,48.72,76100.83,0.1,-0.09017,7e-05,7.98072]
[1777404851187,48.72,76100.64,0.1,-0.09018,7e-05,7.98134]
[1777404856912,48.72,76099.12,0.1,-0.09027,7e-05,7.9872]
[1777404860941,48.71,76108.22,0.1,-0.08964,7e-05,7.94699]
[1777404865942,48.71,76111.47,0.1,-0.08942,7e-05,7.93258]
[1777404873024,48.71,76113.73,0.1,-0.08921,7e-05,7.91729]
[1777404877956,48.71,76114.57,0.1,-0.08915,7e-05,7.9135]
[1777404878059,48.71,76115.23,0.1,-0.08911,7e-05,7.91054]
[1777404879170,48.71,76125.02,0.1,-0.08845,7e-05,7.86791]
[1777404885113,48.71,76120.36,0.1,-0.08876,7e-05,7.88829]
[1777404887582,48.71,76121.39,0.1,-0.08869,7e-05,7.88384]
[1777404888129,48.71,76121.41,0.1,-0.08869,7e-05,7.88377]
[1777404893164,48.71,76120.7,0.1,-0.08874,7e-05,7.88698]
[1777404898425,48.71,76119.62,0.1,-0.08882,7e-05,7.89178]
[1777404904243,48.71,76117.91,0.1,-0.08893,7e-05,7.89922]
[1777404909279,48.71,76117.75,0.1,-0.08894,7e-05,7.89985]
[1777404914314,48.71,76118.51,0.1,-0.08889,7e-05,7.89645]
[1777404919349,48.71,76121.99,0.1,-0.08865,7e-05,7.88128]
[1777404923984,48.71,76121.13,0.1,-0.08871,7e-05,7.88505]
[1777404924384,48.71,76120.82,0.1,-0.08873,7e-05,7.88641]
[1777404926014,48.71,76121.31,0.1,-0.0887,7e-05,7.88429]
[1777404926397,48.71,76120.5,0.1,-0.08875,7e-05,7.88782]
[1777404931433,48.71,76120.03,0.1,-0.08874,7e-05,7.88489]
[1777404936468,48.71,76119.03,0.1,-0.08881,7e-05,7.8893]
[1777404941503,48.71,76117.57,0.1,-0.0889,7e-05,7.89567]
[1777404946538,48.71,76117.82,0.1,-0.08889,7e-05,7.89456]
[1777404951576,48.71,76121.39,0.1,-0.08865,7e-05,7.87903]
[1777404957615,48.71,76128.88,0.1,-0.08815,7e-05,7.84669]
[1777404958958,48.71,76138.67,0.1,-0.0875,7e-05,7.80433]
[1777404964664,48.71,76135.88,0.1,-0.08769,7e-05,7.81701]
[1777404969700,48.72,76132.67,0.1,-0.08791,7e-05,7.83138]
[1777404974736,48.72,76130.54,0.1,-0.08806,7e-05,7.84111]
[1777404979770,48.72,76131.58,0.1,-0.088,7e-05,7.83713]
[1777404984805,48.72,76131.59,0.1,-0.08801,7e-05,7.83761]
[1777404989777,48.72,76131.27,0.1,-0.08803,7e-05,7.83942]
[1777404989846,48.72,76132.32,0.1,-0.08797,7e-05,7.83498]
[1777404994875,48.73,76137.36,0.1,-0.08759,7e-05,7.80881]
[1777404999910,48.73,76137.68,0.1,-0.08758,7e-05,7.80816]
[1777405006337,48.73,76138.98,0.1,-0.0875,7e-05,7.80297]
[1777405008329,48.73,76143.81,0.1,-0.08719,7e-05,7.78267]
[1777405008942,48.73,76145.13,0.1,-0.08711,7e-05,7.77732]
[1777405015672,48.74,76149.11,0.1,-0.08685,7e-05,7.7609]
[1777405015684,48.74,76149.11,0.1,-0.08685,7e-05,7.7609]
[1777405021839,48.74,76152.0,0.1,-0.08669,7e-05,7.75003]
[1777405027071,48.74,76159.31,0.1,-0.08622,7e-05,7.71972]
[1777405032250,48.75,76166.3,0.1,-0.08578,7e-05,7.69093]
[1777405038185,48.76,76171.91,0.1,-0.08544,7e-05,7.66863]
[1777405043278,48.76,76173.52,0.1,-0.08535,7e-05,7.66272]
[1777405044094,48.76,76173.06,0.1,-0.08539,7e-05,7.66518]
[1777405044104,48.76,76173.06,0.1,-0.08539,7e-05,7.66518]
[1777405049262,48.76,76168.91,0.1,-0.08568,7e-05,7.68411]
[1777405054373,48.77,76169.02,0.1,-0.08563,7e-05,7.67943]
[1777405060339,48.77,76169.21,0.1,-0.08565,7e-05,7.68021]
[1777405065374,48.78,76171.17,0.1,-0.08553,7e-05,7.6728]
[1777405070409,48.78,76171.11,0.1,-0.08555,7e-05,7.67411]
[1777405075443,48.78,76169.62,0.1,-0.08566,7e-05,7.68153]
[1777405080479,48.79,76170.24,0.1,-0.08564,7e-05,7.67989]
[1777405085514,48.79,76170.05,0.1,-0.08567,7e-05,7.68172]
[1777405090891,48.79,76170.44,0.1,-0.08564,7e-05,7.68025]
[1777405092774,48.79,76170.3,0.1,-0.08567,7e-05,7.68187]
[1777405093569,48.8,76169.95,0.1,-0.0857,7e-05,7.68377]
[1777405099473,48.8,76167.33,0.1,-0.08588,7e-05,7.69575]
[1777405104647,48.8,76167.94,0.1,-0.08586,7e-05,7.69438]
[1777405117738,48.81,76168.43,0.1,-0.08581,7e-05,7.68958]
[1777405120762,48.81,76159.42,0.1,-0.08641,7e-05,7.72873]
[1777405125794,48.82,76157.44,0.1,-0.08656,7e-05,7.7388]
[1777405131577,48.82,76157.65,0.1,-0.08656,7e-05,7.73889]
[1777405137718,48.83,76157.38,0.1,-0.08661,7e-05,7.74156]
[1777405142913,48.84,76158.3,0.1,-0.08658,7e-05,7.74015]
[1777405145815,48.84,76158.39,0.1,-0.08658,7e-05,7.73988]
[1777405145935,48.84,76158.4,0.1,-0.08658,7e-05,7.74009]
[1777405147578,48.84,76172.61,0.1,-0.08565,7e-05,7.67941]
[1777405148736,48.84,76172.61,0.1,-0.08565,7e-05,7.67941]
[1777405148989,48.84,76172.12,0.1,-0.08569,7e-05,7.68174]
[1777405150467,48.84,76171.67,0.1,-0.08572,7e-05,7.68367]
[1777405156366,48.84,76180.82,0.1,-0.08515,7e-05,7.64604]
[1777405158540,48.85,76181.82,0.1,-0.08509,6e-05,7.64258]
[1777405166815,48.85,76182.78,0.1,-0.08505,6e-05,7.6398]
[1777405173336,48.86,76185.11,0.1,-0.08488,6e-05,7.62714]
[1777405175380,48.86,76182.42,0.1,-0.08507,6e-05,7.63914]
[1777405176574,48.86,76181.61,0.1,-0.08513,6e-05,7.6431]
[1777405176790,48.86,76181.61,0.1,-0.08513,6e-05,7.6431]
[1777405177371,48.86,76188.87,0.1,-0.08466,6e-05,7.61237]
[1777405185212,48.87,76196.97,0.1,-0.08418,6e-05,7.58057]
[1777405190250,48.88,76196.25,0.1,-0.08426,6e-05,7.58579]
[1777405196512,48.89,76197.74,0.1,-0.08419,6e-05,7.58175]
[1777405199313,48.9,76209.08,0.1,-0.0835,6e-05,7.53621]
[1777405205354,48.91,76210.35,0.1,-0.08346,6e-05,7.53318]
[1777405211397,48.91,76211.18,0.1,-0.08344,6e-05,7.532]
[1777405213412,48.92,76222.05,0.1,-0.08276,6e-05,7.48717]
[1777405218448,48.92,76220.73,0.1,-0.08287,6e-05,7.49456]
[1777405223489,48.93,76219.8,0.1,-0.08297,6e-05,7.50073]
[1777405228529,48.94,76219.07,0.1,-0.08304,6e-05,7.50604]
[1777405233561,48.95,76217.33,0.1,-0.08314,6e-05,7.51077]
[1777405235039,48.95,76217.33,0.1,-0.08314,6e-05,7.51077]
[1777405235575,48.95,76217.2,0.1,-0.08315,6e-05,7.51159]
[1777405240609,48.95,76216.1,0.1,-0.08323,6e-05,7.51693]
[1777405242494,48.95,76216.0,0.1,-0.08324,6e-05,7.51748]
[1777405242624,48.95,76215.52,0.1,-0.08328,6e-05,7.51963]
[1777405247813,48.96,76209.23,0.1,-0.0837,6e-05,7.54754]
[1777405253700,48.96,76208.97,0.1,-0.08374,6e-05,7.55061]
[1777405258735,48.96,76207.67,0.1,-0.08383,6e-05,7.55642]
[1777405263770,48.97,76214.87,0.1,-0.08337,6e-05,7.52627]
[1777405267376,48.97,76215.61,0.1,-0.08333,6e-05,7.52344]
[1777405267798,48.97,76215.79,0.1,-0.08332,6e-05,7.52278]
[1777405272833,48.97,76218.4,0.1,-0.08317,6e-05,7.51261]
[1777405278875,48.98,76217.27,0.1,-0.08327,6e-05,7.51973]
[1777405283910,48.98,76217.53,0.1,-0.08329,6e-05,7.52053]
[1777405290959,48.99,76216.0,0.1,-0.0834,6e-05,7.52783]
[1777405295993,48.99,76216.26,0.1,-0.08334,6e-05,7.52214]
[1777405301029,48.99,76212.83,0.1,-0.08356,6e-05,7.53702]
[1777405306071,48.99,76212.85,0.1,-0.08356,6e-05,7.5372]
[1777405311100,48.99,76212.77,0.1,-0.08357,6e-05,7.53779]
[1777405316135,48.99,76216.7,0.1,-0.08333,6e-05,7.52148]
[1777405321384,48.99,76215.57,0.1,-0.0834,6e-05,7.52655]
[1777405327215,49.0,76213.94,0.1,-0.08351,6e-05,7.53392]
[1777405328523,49.0,76213.94,0.1,-0.08351,6e-05,7.53392]
[1777405328593,49.0,76206.12,0.1,-0.08402,6e-05,7.56714]
[1777405335268,49.0,76203.54,0.1,-0.08418,6e-05,7.578]
[1777405336583,49.0,76203.54,0.1,-0.08418,6e-05,7.578]
[1777405336674,49.0,76206.21,0.1,-0.08401,6e-05,7.56664]
[1777405342317,49.0,76208.73,0.1,-0.08385,6e-05,7.55598]
[1777405346707,49.0,76208.68,0.1,-0.08385,6e-05,7.55621]
[1777405348725,49.0,76209.3,0.1,-0.08381,6e-05,7.55361]
[1777405348731,49.0,76209.35,0.1,-0.08381,6e-05,7.55342]
[1777405351029,49.0,76209.35,0.1,-0.08381,6e-05,7.55342]
[1777405352552,49.0,76209.0,0.1,-0.08378,6e-05,7.54996]
[1777405352775,49.0,76209.0,0.1,-0.08378,6e-05,7.54996]
[1777405352850,49.0,76221.17,0.1,-0.08301,6e-05,7.49858]
[1777405359063,49.0,76219.37,0.1,-0.08313,6e-05,7.50673]
[1777405364966,49.0,76217.35,0.1,-0.08327,6e-05,7.51568]
[1777405370515,49.0,76216.25,0.1,-0.08334,6e-05,7.52078]
[1777405375550,49.0,76216.54,0.1,-0.08333,6e-05,7.51991]
[1777405383606,49.0,76214.21,0.1,-0.08349,6e-05,7.53028]
[1777405388641,49.01,76214.11,0.1,-0.0835,6e-05,7.53105]
[1777405393676,49.01,76214.45,0.1,-0.08348,6e-05,7.5299]
[1777405399718,49.01,76214.52,0.1,-0.08348,6e-05,7.52996]
[1777405402788,49.01,76215.22,0.1,-0.08344,6e-05,7.52712]
[1777405403376,49.01,76218.69,0.1,-0.08322,6e-05,7.51252]
[1777405408781,49.01,76218.73,0.1,-0.08322,6e-05,7.5129]
[1777405413817,49.01,76220.27,0.1,-0.08308,6e-05,7.50198]
[1777405418851,49.01,76219.83,0.1,-0.08312,6e-05,7.50448]
[1777405423886,49.02,76218.56,0.1,-0.08321,6e-05,7.51052]
[1777405428895,49.02,76217.3,0.1,-0.0833,6e-05,7.51639]
[1777405429139,49.02,76217.3,0.1,-0.0833,6e-05,7.51639]
[1777405428962,49.02,76232.81,0.1,-0.08232,6e-05,7.45124]
[1777405429928,49.02,76233.17,0.1,-0.0823,6e-05,7.44973]
[1777405435942,49.02,76236.69,0.1,-0.08209,6e-05,7.43597]
[1777405439938,49.03,76246.58,0.1,-0.08149,6e-05,7.39552]
[1777405440544,49.03,76246.12,0.1,-0.08153,6e-05,7.39832]
[1777405441006,49.03,76248.78,0.1,-0.08136,6e-05,7.38717]
[1777405443868,49.03,76248.24,0.1,-0.0814,6e-05,7.39013]
[1777405444338,49.03,76249.06,0.1,-0.08136,6e-05,7.38704]
[1777405449348,49.04,76250.19,0.1,-0.08131,6e-05,7.3837]
[1777405451579,49.04,76250.91,0.1,-0.08128,6e-05,7.38173]
[1777405451586,49.04,76250.91,0.1,-0.08128,6e-05,7.38173]
[1777405452082,49.04,76252.11,0.1,-0.08121,6e-05,7.37706]
[1777405457118,49.05,76259.49,0.1,-0.08076,6e-05,7.3471]
[1777405460139,49.05,76271.07,0.1,-0.08004,6e-05,7.29866]
[1777405460968,49.05,76271.07,0.1,-0.08004,6e-05,7.29866]
[1777405462079,49.05,76273.12,0.1,-0.07991,6e-05,7.29003]
[1777405466572,49.04,76271.1,0.1,-0.08003,6e-05,7.29816]
[1777405468752,49.04,76291.37,0.1,-0.07879,6e-05,7.21392]
[1777405472284,49.05,76291.37,0.1,-0.07875,6e-05,7.20977]
[1777405478518,49.05,76293.92,0.1,-0.07861,6e-05,7.20017]
[1777405484326,49.05,76291.24,0.1,-0.07878,6e-05,7.21167]
[1777405489989,49.05,76291.13,0.1,-0.07879,6e-05,7.21241]
[1777405494497,49.05,76288.09,0.1,-0.07898,6e-05,7.2251]
[1777405500060,49.05,76285.84,0.1,-0.07912,6e-05,7.23453]
[1777405505473,49.05,76289.3,0.1,-0.07891,6e-05,7.22036]
[1777405506646,49.05,76289.3,0.1,-0.07891,6e-05,7.22036]
[1777405512574,49.05,76288.84,0.1,-0.07894,6e-05,7.22248]
[1777405512692,49.05,76288.84,0.1,-0.07894,6e-05,7.22248]
[1777405518566,49.06,76288.18,0.1,-0.07898,6e-05,7.22538]
[1777405522812,49.06,76287.23,0.1,-0.07904,6e-05,7.22936]
[1777405528809,49.06,76287.58,0.1,-0.07902,6e-05,7.22802]
[1777405530906,49.06,76282.18,0.1,-0.07935,6e-05,7.25042]
[1777405536431,49.06,76285.49,0.1,-0.0791,6e-05,7.23178]
[1777405537050,49.06,76285.49,0.1,-0.0791,6e-05,7.23178]
[1777405542256,49.06,76290.63,0.1,-0.07879,6e-05,7.21068]
[1777405547772,49.06,76289.64,0.1,-0.07886,6e-05,7.21514]
[1777405552966,49.06,76289.44,0.1,-0.07887,6e-05,7.21611]
[1777405558850,49.06,76290.31,0.1,-0.07882,6e-05,7.21272]
[1777405564216,49.06,76292.32,0.1,-0.0787,6e-05,7.20454]
[1777405564610,49.06,76298.22,0.1,-0.07834,6e-05,7.18019]
[1777405565039,49.06,76309.45,0.1,-0.07766,6e-05,7.13395]
[1777405567209,49.06,76309.56,0.1,-0.07765,6e-05,7.1335]
[1777405567239,49.06,76313.23,0.1,-0.07744,6e-05,7.1187]
[1777405568027,49.06,76323.2,0.1,-0.07684,6e-05,7.07793]
[1777405568925,49.06,76323.2,0.1,-0.07684,6e-05,7.07793]
[1777405569032,49.06,76318.02,0.1,-0.07716,6e-05,7.09941]
[1777405570240,49.06,76318.02,0.1,-0.07716,6e-05,7.09941]
[1777405570241,49.06,76316.79,0.1,-0.07723,6e-05,7.10466]
[1777405574092,49.07,76319.14,0.1,-0.0771,6e-05,7.09555]
[1777405574194,49.07,76317.83,0.1,-0.07718,6e-05,7.1011]
[1777405579530,49.07,76313.78,0.1,-0.07743,6e-05,7.11851]
[1777405580148,49.07,76309.42,0.1,-0.0777,6e-05,7.13657]
[1777405584030,49.07,76296.68,0.1,-0.07848,6e-05,7.1894]
[1777405589139,49.07,76288.55,0.1,-0.07897,6e-05,7.22308]
[1777405589295,49.07,76276.73,0.1,-0.0797,6e-05,7.27207]
[1777405594101,49.07,76266.6,0.1,-0.08027,6e-05,7.30874]
[1777405598020,49.07,76264.67,0.1,-0.08038,6e-05,7.3163]
[1777405598035,49.07,76264.67,0.1,-0.08038,6e-05,7.3163]
[1777405599672,49.06,76256.94,0.1,-0.08086,6e-05,7.34824]
[1777405599757,49.06,76256.94,0.1,-0.08086,6e-05,7.34824]
[1777405600512,49.06,76256.59,0.1,-0.08087,6e-05,7.34951]
[1777405600526,49.06,76256.59,0.1,-0.08087,6e-05,7.34951]
[1777405601793,49.06,76259.06,0.1,-0.08072,6e-05,7.33903]
[1777405603823,49.06,76266.89,0.1,-0.08023,6e-05,7.30639]
[1777405609206,49.07,76268.38,0.1,-0.08016,6e-05,7.30135]
[1777405614243,49.07,76271.06,0.1,-0.08001,6e-05,7.29122]
[1777405619279,49.08,76271.29,0.1,-0.08001,6e-05,7.2913]
[1777405624313,49.08,76278.29,0.1,-0.07958,6e-05,7.26237]
[1777405626019,49.08,76278.05,0.1,-0.07959,6e-05,7.26328]
[1777405631362,49.07,76280.11,0.1,-0.07946,6e-05,7.25444]
[1777405636397,49.07,76278.75,0.1,-0.07954,6e-05,7.25981]
[1777405642165,49.07,76277.18,0.1,-0.07963,6e-05,7.26609]
[1777405646468,49.07,76261.08,0.1,-0.08063,6e-05,7.33317]
[1777405651502,49.08,76261.43,0.1,-0.08057,6e-05,7.32761]
[1777405656549,49.08,76262.81,0.1,-0.0805,6e-05,7.32268]
[1777405659818,49.08,76263.18,0.1,-0.08048,6e-05,7.32148]
[1777405659829,49.08,76263.18,0.1,-0.08048,6e-05,7.32148]
[1777405665613,49.08,76265.32,0.1,-0.08037,6e-05,7.31374]
[1777405670648,49.09,76262.69,0.1,-0.08054,6e-05,7.32556]
[1777405675733,49.09,76261.88,0.1,-0.08061,6e-05,7.32988]
[1777405681728,49.09,76260.48,0.1,-0.0807,6e-05,7.33656]
[1777405687197,49.09,76258.98,0.1,-0.0808,6e-05,7.34327]
[1777405692804,49.1,76256.14,0.1,-0.08099,6e-05,7.35601]
[1777405697838,49.1,76254.63,0.1,-0.0811,6e-05,7.36293]
[1777405702875,49.1,76256.59,0.1,-0.08098,6e-05,7.35536]
[1777405707909,49.1,76253.46,0.1,-0.08119,6e-05,7.36893]
[1777405709185,49.1,76253.46,0.1,-0.08119,6e-05,7.36893]
[1777405709190,49.1,76254.36,0.1,-0.08113,6e-05,7.36526]
[1777405714960,49.11,76247.29,0.1,-0.08153,6e-05,7.39029]
[1777405717272,49.11,76247.56,0.1,-0.08152,6e-05,7.38922]
[1777405719061,49.11,76246.73,0.1,-0.08157,6e-05,7.39281]
[1777405721076,49.11,76246.87,0.1,-0.08156,6e-05,7.39234]
[1777405725133,49.11,76247.36,0.1,-0.08154,6e-05,7.39051]
[1777405731069,49.11,76251.53,0.1,-0.08128,6e-05,7.37357]
[1777405736109,49.11,76253.04,0.1,-0.08119,6e-05,7.36766]
[1777405739292,49.11,76253.23,0.1,-0.08118,6e-05,7.36703]
[1777405744782,49.11,76248.93,0.1,-0.08146,6e-05,7.38546]
[1777405744880,49.11,76249.9,0.1,-0.0814,6e-05,7.38147]
[1777405750206,49.11,76249.25,0.1,-0.08145,6e-05,7.38451]
[1777405755242,49.11,76248.16,0.1,-0.08152,6e-05,7.38936]
[1777405760277,49.12,76248.39,0.1,-0.08151,6e-05,7.38868]
[1777405765311,49.12,76248.03,0.1,-0.08153,6e-05,7.39046]
[1777405770346,49.12,76251.3,0.1,-0.08133,6e-05,7.37705]
[1777405772897,49.12,76250.48,0.1,-0.08134,6e-05,7.37568]
[1777405773367,49.12,76251.05,0.1,-0.0813,6e-05,7.37336]
[1777405778403,49.12,76250.66,0.1,-0.08133,6e-05,7.3754]
[1777405783437,49.12,76249.81,0.1,-0.08139,6e-05,7.37941]
[1777405787887,49.12,76249.52,0.1,-0.08142,6e-05,7.38099]
[1777405788473,49.12,76250.34,0.1,-0.08137,6e-05,7.37764]
[1777405794515,49.12,76252.13,0.1,-0.08126,6e-05,7.37062]
[1777405795691,49.12,76253.27,0.1,-0.08119,6e-05,7.36593]
[1777405795881,49.12,76253.27,0.1,-0.08119,6e-05,7.36593]
[1777405796438,49.13,76253.28,0.1,-0.08119,6e-05,7.36597]
[1777405800690,49.13,76257.05,0.1,-0.08096,6e-05,7.35053]
[1777405800738,49.13,76271.4,0.1,-0.08007,6e-05,7.29055]
[1777405804931,49.12,76268.68,0.1,-0.08023,6e-05,7.30145]
[1777405811145,49.12,76268.27,0.1,-0.08024,6e-05,7.30231]
[1777405816673,49.12,76274.63,0.1,-0.07985,6e-05,7.27597]
[1777405821708,49.12,76276.65,0.1,-0.07974,6e-05,7.26832]
[1777405826744,49.13,76276.26,0.1,-0.07977,6e-05,7.27061]
[1777405831778,49.13,76271.73,0.1,-0.08001,6e-05,7.285]
[1777405836813,49.13,76270.94,0.1,-0.08006,6e-05,7.28819]
[1777405839836,49.13,76261.4,0.1,-0.08066,6e-05,7.32858]
[1777405845503,49.14,76262.71,0.1,-0.08061,6e-05,7.32507]
[1777405850917,49.14,76262.87,0.1,-0.0806,6e-05,7.32486]
[1777405856043,49.14,76259.41,0.1,-0.08082,6e-05,7.33947]
[1777405856485,49.14,76276.76,0.1,-0.07975,6e-05,7.26706]
[1777405858331,49.14,76276.72,0.1,-0.07975,6e-05,7.26722]
[1777405862348,49.14,76282.1,0.1,-0.07941,6e-05,7.24453]
[1777405868144,49.14,76281.16,0.1,-0.07946,6e-05,7.24808]
[1777405869693,49.14,76280.76,0.1,-0.07949,6e-05,7.24963]
[1777405875087,49.13,76283.11,0.1,-0.07934,6e-05,7.23967]
[1777405880362,49.13,76281.11,0.1,-0.07946,6e-05,7.24786]
[1777405882152,49.13,76300.57,0.1,-0.07827,6e-05,7.16739]
[1777405887197,49.14,76299.06,0.1,-0.07837,6e-05,7.17395]
[1777405893224,49.14,76298.61,0.1,-0.07836,6e-05,7.17159]
[1777405898258,49.14,76295.16,0.1,-0.07857,6e-05,7.1862]
[1777405903297,49.14,76299.84,0.1,-0.0783,6e-05,7.1673]
[1777405908332,49.15,76299.74,0.1,-0.07834,6e-05,7.17038]
[1777405913366,49.15,76299.4,0.1,-0.07837,6e-05,7.17219]
[1777405918400,49.15,76293.42,0.1,-0.07874,6e-05,7.19721]
[1777405920141,49.15,76285.58,0.1,-0.07922,6e-05,7.22969]
[1777405921739,49.15,76292.22,0.1,-0.07881,6e-05,7.20229]
[1777405927463,49.15,76289.97,0.1,-0.07895,6e-05,7.2119]
[1777405932582,49.15,76289.59,0.1,-0.07898,6e-05,7.21367]
[1777405932590,49.15,76304.62,0.1,-0.07806,6e-05,7.15172]
[1777405933571,49.15,76304.62,0.1,-0.07806,6e-05,7.15172]
[1777405933572,49.16,76318.75,0.1,-0.07721,6e-05,7.09382]
[1777405939549,49.16,76319.21,0.1,-0.07721,6e-05,7.09329]
[1777405940277,49.16,76319.21,0.1,-0.07721,6e-05,7.09329]
[1777405940556,49.16,76319.21,0.1,-0.07721,6e-05,7.0935]
[1777405940757,49.16,76319.21,0.1,-0.07721,6e-05,7.0935]
[1777405941563,49.16,76317.88,0.1,-0.07729,6e-05,7.09916]
[1777405946598,49.17,76319.91,0.1,-0.07718,6e-05,7.09183]
[1777405951633,49.17,76319.56,0.1,-0.07717,6e-05,7.08936]
[1777405952487,49.17,76319.56,0.1,-0.07717,6e-05,7.08936]
[1777405954192,49.17,76317.57,0.1,-0.0773,6e-05,7.09788]
[1777405954611,49.17,76317.57,0.1,-0.0773,6e-05,7.09788]
[1777405954622,49.17,76317.57,0.1,-0.0773,6e-05,7.09788]
[1777405954626,49.17,76317.57,0.1,-0.0773,6e-05,7.09788]
[1777405954655,49.17,76314.36,0.1,-0.07749,6e-05,7.1112]
[1777405959691,49.17,76306.63,0.1,-0.07797,6e-05,7.14357]
[1777405965243,49.17,76308.3,0.1,-0.07787,6e-05,7.13708]
[1777405970295,49.18,76302.79,0.1,-0.07821,6e-05,7.16024]
[1777405976440,49.18,76310.46,0.1,-0.07776,6e-05,7.1295]
[1777405981843,49.18,76314.13,0.1,-0.07755,6e-05,7.11514]
[1777405988893,49.18,76315.96,0.1,-0.07745,6e-05,7.10863]
[1777405993927,49.19,76317.51,0.1,-0.07737,6e-05,7.10299]
[1777405998963,49.19,76319.99,0.1,-0.07723,6e-05,7.09354]
[1777406000492,49.19,76319.99,0.1,-0.07723,6e-05,7.09354]
[1777406000593,49.19,76318.76,0.1,-0.07731,6e-05,7.09888]
[1777406002991,49.19,76308.88,0.1,-0.07791,6e-05,7.13969]
[1777406008026,49.19,76304.28,0.1,-0.07819,6e-05,7.15903]
[1777406013064,49.19,76300.15,0.1,-0.0784,6e-05,7.1715]
[1777406018100,49.2,76299.51,0.1,-0.07845,6e-05,7.17455]
[1777406023675,49.2,76297.88,0.1,-0.07855,6e-05,7.18163]
[1777406029178,49.2,76291.29,0.1,-0.07896,6e-05,7.20939]
[1777406031073,49.2,76290.52,0.1,-0.07901,6e-05,7.21263]
[1777406031128,49.2,76290.52,0.1,-0.07901,6e-05,7.21263]
[1777406031349,49.2,76281.0,0.1,-0.07959,6e-05,7.25206]
[1777406032894,49.2,76281.0,0.1,-0.0796,6e-05,7.25211]
[1777406039261,49.2,76278.14,0.1,-0.07977,6e-05,7.26373]
[1777406043281,49.2,76271.56,0.1,-0.08017,6e-05,7.29091]
[1777406043326,49.2,76271.56,0.1,-0.08017,6e-05,7.29091]
[1777406043341,49.2,76271.56,0.1,-0.08017,6e-05,7.29091]
[1777406049337,49.2,76261.04,0.1,-0.08082,6e-05,7.3342]
[1777406054372,49.2,76254.85,0.1,-0.08121,6e-05,7.36069]
[1777406059406,49.2,76258.21,0.1,-0.08101,6e-05,7.34717]
[1777406064442,49.2,76267.05,0.1,-0.08047,6e-05,7.311]
[1777406069478,49.21,76268.52,0.1,-0.08039,6e-05,7.30564]
[1777406074514,49.21,76269.79,0.1,-0.08028,6e-05,7.29622]
[1777406079549,49.21,76270.29,0.1,-0.08026,6e-05,7.29493]
[1777406084584,49.21,76273.53,0.1,-0.08005,6e-05,7.28108]
[1777406089620,49.21,76273.88,0.1,-0.08002,6e-05,7.27892]
[1777406094655,49.21,76278.75,0.1,-0.07971,6e-05,7.25815]
[1777406095376,49.21,76278.75,0.1,-0.07971,6e-05,7.25815]
[1777406097952,49.2,76287.91,0.1,-0.07915,6e-05,7.22005]
[1777406098683,49.2,76290.14,0.1,-0.07901,6e-05,7.21082]
[1777406103718,49.2,76286.2,0.1,-0.07925,6e-05,7.22705]
[1777406103957,49.2,76286.2,0.1,-0.07925,6e-05,7.22705]
[1777406103968,49.2,76286.2,0.1,-0.07925,6e-05,7.22705]
[1777406104725,49.2,76285.46,0.1,-0.07929,6e-05,7.23009]
[1777406109760,49.2,76282.59,0.1,-0.07947,6e-05,7.24183]
[1777406114795,49.2,76277.27,0.1,-0.07979,6e-05,7.26365]
[1777406119829,49.2,76278.62,0.1,-0.07971,6e-05,7.25779]
[1777406124866,49.2,76278.56,0.1,-0.07971,6e-05,7.25786]
[1777406129899,49.2,76276.12,0.1,-0.07985,6e-05,7.26781]
[1777406132811,49.2,76276.8,0.1,-0.07981,6e-05,7.26495]
[1777406132819,49.2,76277.5,0.1,-0.07972,6e-05,7.25706]
[1777406135898,49.2,76294.5,0.1,-0.07868,6e-05,7.18683]
[1777406140977,49.2,76296.62,0.1,-0.07856,6e-05,7.17847]
[1777406144143,49.2,76297.35,0.1,-0.07851,6e-05,7.17562]
[1777406144244,49.2,76298.12,0.1,-0.07847,6e-05,7.17253]
[1777406148535,49.2,76298.3,0.1,-0.07846,6e-05,7.17211]
[1777406148776,49.2,76298.3,0.1,-0.07846,6e-05,7.17211]
[1777406148832,49.2,76298.42,0.1,-0.07846,6e-05,7.17162]
[1777406150039,49.2,76298.42,0.1,-0.07846,6e-05,7.17169]
[1777406150730,49.2,76298.42,0.1,-0.07846,6e-05,7.17169]
[1777406150830,49.2,76287.03,0.1,-0.07915,6e-05,7.21878]
[1777406156082,49.2,76290.7,0.1,-0.07893,6e-05,7.20369]
[1777406161117,49.21,76289.74,0.1,-0.07899,6e-05,7.20778]
[1777406166730,49.21,76288.64,0.1,-0.07906,6e-05,7.21241]
[1777406170195,49.21,76289.91,0.1,-0.07898,6e-05,7.20726]
[1777406170232,49.21,76290.47,0.1,-0.07895,6e-05,7.20498]
[1777406176222,49.21,76286.53,0.1,-0.07919,6e-05,7.22152]
[1777406181256,49.21,76287.17,0.1,-0.07915,6e-05,7.21896]
[1777406186296,49.21,76289.2,0.1,-0.07903,6e-05,7.21073]
[1777406191331,49.21,76291.77,0.1,-0.07883,6e-05,7.19535]
[1777406196366,49.21,76293.52,0.1,-0.07873,6e-05,7.18834]
[1777406200906,49.21,76297.23,0.1,-0.0785,6e-05,7.17318]
[1777406200984,49.21,76299.86,0.1,-0.07835,6e-05,7.16247]
[1777406206787,49.21,76303.12,0.1,-0.07815,6e-05,7.14931]
[1777406211225,49.21,76300.79,0.1,-0.0783,6e-05,7.1594]
[1777406211471,49.21,76302.74,0.1,-0.07818,6e-05,7.15143]
[1777406212082,49.21,76302.74,0.1,-0.07818,6e-05,7.15143]
[1777406212094,49.21,76302.74,0.1,-0.07818,6e-05,7.15143]
[1777406212478,49.21,76301.3,0.1,-0.07827,6e-05,7.15742]
[1777406217837,49.21,76295.25,0.1,-0.07864,6e-05,7.18246]
[1777406217952,49.21,76296.18,0.1,-0.07858,6e-05,7.17871]
[1777406218141,49.21,76296.18,0.1,-0.07858,6e-05,7.17871]
[1777406218195,49.21,76296.18,0.1,-0.07858,6e-05,7.17871]
[1777406218519,49.21,76296.18,0.1,-0.07858,6e-05,7.17871]
[1777406219526,49.21,76314.4,0.1,-0.07748,6e-05,7.10381]
[1777406222183,49.21,76314.63,0.1,-0.07746,6e-05,7.10229]
[1777406224340,49.21,76321.0,0.1,-0.07707,6e-05,7.07589]
[1777406225022,49.21,76340.08,0.1,-0.07593,6e-05,6.99791]
[1777406225572,49.21,76340.08,0.1,-0.07593,6e-05,6.9978]
[1777406226860,49.21,76357.14,0.1,-0.07492,6e-05,6.92858]
[1777406232573,49.21,76349.79,0.1,-0.07537,6e-05,6.95901]
[1777406233516,49.21,76349.03,0.1,-0.07541,6e-05,6.96221]
[1777406237608,49.22,76348.03,0.1,-0.07549,6e-05,6.96772]
[1777406237655,49.22,76332.31,0.1,-0.07643,6e-05,7.03204]
[1777406242690,49.22,76333.75,0.1,-0.07634,6e-05,7.02608]
[1777406245721,49.22,76344.34,0.1,-0.07571,6e-05,6.98294]
[1777406247773,49.22,76344.4,0.1,-0.07571,6e-05,6.98268]
[1777406253767,49.22,76351.14,0.1,-0.07527,6e-05,6.95106]
[1777406258805,49.22,76350.56,0.1,-0.07532,6e-05,6.95394]
[1777406263839,49.22,76350.29,0.1,-0.07534,6e-05,6.95557]
[1777406268874,49.23,76349.2,0.1,-0.07542,6e-05,6.9608]
[1777406273909,49.23,76348.41,0.1,-0.07548,6e-05,6.96525]
[1777406278944,49.23,76348.45,0.1,-0.07548,6e-05,6.96545]
[1777406283979,49.23,76347.52,0.1,-0.07554,6e-05,6.96958]
[1777406289014,49.23,76346.26,0.1,-0.07562,6e-05,6.97502]
[1777406290152,49.24,76345.11,0.1,-0.07569,6e-05,6.97975]
[1777406291028,49.24,76330.73,0.1,-0.07654,6e-05,7.03834]
[1777406296063,49.23,76324.44,0.1,-0.07691,6e-05,7.06361]
[1777406301100,49.23,76324.55,0.1,-0.0769,6e-05,7.06275]
[1777406306134,49.23,76317.48,0.1,-0.07732,6e-05,7.09127]
[1777406310492,49.23,76316.53,0.1,-0.07737,6e-05,7.09475]
[1777406314426,49.23,76311.58,0.1,-0.07762,6e-05,7.10957]
[1777406316464,49.23,76312.51,0.1,-0.07755,6e-05,7.10544]
[1777406318112,49.23,76317.97,0.1,-0.07722,6e-05,7.08278]
[1777406324045,49.22,76321.94,0.1,-0.07698,6e-05,7.06605]
[1777406326598,49.22,76327.41,0.1,-0.07665,6e-05,7.04345]
[1777406330676,49.22,76337.79,0.1,-0.07602,6e-05,7.00097]
[1777406334675,49.22,76341.31,0.1,-0.07582,6e-05,6.9867]
[1777406340372,49.22,76335.05,0.1,-0.07619,6e-05,7.01197]
[1777406345408,49.22,76327.4,0.1,-0.07664,6e-05,7.04294]
[1777406349167,49.22,76327.14,0.1,-0.07665,6e-05,7.04377]
[1777406350888,49.22,76327.14,0.1,-0.07665,6e-05,7.04369]
[1777406354905,49.22,76323.61,0.1,-0.07686,6e-05,7.05773]
[1777406360488,49.22,76329.87,0.1,-0.07647,6e-05,7.03158]
[1777406360976,49.22,76329.87,0.1,-0.07647,6e-05,7.03158]
[1777406363100,49.22,76332.0,0.1,-0.07634,6e-05,7.02278]
[1777406366292,49.22,76330.59,0.1,-0.07642,6e-05,7.0283]
[1777406366301,49.22,76330.59,0.1,-0.07642,6e-05,7.0283]
[1777406367075,49.22,76330.59,0.1,-0.07642,6e-05,7.0283]
[1777406367119,49.21,76319.86,0.1,-0.07707,6e-05,7.07208]
[1777406367537,49.21,76319.86,0.1,-0.07707,6e-05,7.07208]
[1777406369910,49.21,76314.25,0.1,-0.0774,6e-05,7.09486]
[1777406369966,49.21,76309.47,0.1,-0.07769,6e-05,7.11432]
[1777406370629,49.21,76309.47,0.1,-0.07769,6e-05,7.11432]
[1777406370886,49.21,76307.09,0.1,-0.07783,6e-05,7.12393]
[1777406373125,49.21,76306.65,0.1,-0.0778,6e-05,7.12065]
[1777406373155,49.21,76304.33,0.1,-0.07794,6e-05,7.12997]
[1777406373894,49.21,76304.33,0.1,-0.07794,6e-05,7.12997]
[1777406373972,49.21,76300.58,0.1,-0.07817,6e-05,7.14519]
[1777406379037,49.21,76299.44,0.1,-0.07822,6e-05,7.14871]
[1777406384388,49.2,76303.22,0.1,-0.07797,6e-05,7.13207]
[1777406390193,49.2,76301.33,0.1,-0.07807,6e-05,7.13886]
[1777406390214,49.2,76297.4,0.1,-0.07831,6e-05,7.15483]
[1777406390954,49.2,76297.4,0.1,-0.07831,6e-05,7.15483]
[1777406391055,49.2,76288.46,0.1,-0.07885,6e-05,7.19147]
[1777406396476,49.19,76290.6,0.1,-0.0787,6e-05,7.18131]
[1777406396485,49.19,76290.6,0.1,-0.0787,6e-05,7.18131]
[1777406396958,49.19,76300.24,0.1,-0.07811,6e-05,7.14133]
[1777406397654,49.19,76300.24,0.1,-0.07811,6e-05,7.14133]
[1777406399373,49.19,76301.12,0.1,-0.07805,6e-05,7.1373]
[1777406400481,49.19,76299.78,0.1,-0.07813,6e-05,7.14263]
[1777406400493,49.19,76299.78,0.1,-0.07813,6e-05,7.14263]
[1777406400618,49.19,76299.78,0.1,-0.07813,6e-05,7.14263]
[1777406401017,49.19,76299.78,0.1,-0.07813,6e-05,7.14263]
[1777406401470,49.19,76301.3,0.1,-0.07804,6e-05,7.1362]
[1777406404177,49.19,76329.8,0.1,-0.07632,6e-05,7.01911]
[1777406406214,49.19,76350.6,0.1,-0.07509,6e-05,6.93453]
[1777406411886,49.19,76354.73,0.1,-0.07485,6e-05,6.91844]
[1777406412399,49.19,76354.73,0.1,-0.07485,6e-05,6.91844]
[1777406412501,49.19,76354.77,0.1,-0.07485,6e-05,6.91844]
[1777406417666,49.19,76353.11,0.1,-0.07496,6e-05,6.92581]
[1777406419623,49.19,76352.27,0.1,-0.07501,6e-05,6.92937]
[1777406424993,49.2,76364.24,0.1,-0.07433,6e-05,6.88223]
[1777406430013,49.2,76356.69,0.1,-0.07478,6e-05,6.9138]
[1777406435048,49.2,76355.63,0.1,-0.07481,6e-05,6.91393]
[1777406438704,49.2,76353.65,0.1,-0.07492,6e-05,6.92158]
[1777406439081,49.2,76351.14,0.1,-0.07507,6e-05,6.93161]
[1777406441090,49.2,76340.27,0.1,-0.07571,6e-05,6.97605]
[1777406446125,49.21,76340.52,0.1,-0.07571,6e-05,6.97563]
[1777406451160,49.21,76342.33,0.1,-0.07561,6e-05,6.96884]
[1777406456195,49.21,76342.99,0.1,-0.07558,6e-05,6.96678]
[1777406461231,49.21,76342.84,0.1,-0.07559,6e-05,6.96801]
[1777406466018,49.21,76343.63,0.1,-0.07555,6e-05,6.96525]
[1777406466119,49.21,76344.22,0.1,-0.07552,6e-05,6.96297]
[1777406471299,49.22,76350.92,0.1,-0.07514,6e-05,6.93647]
[1777406472326,49.22,76350.92,0.1,-0.07514,6e-05,6.93647]
[1777406472408,49.22,76350.63,0.1,-0.07516,6e-05,6.93781]
[1777406474331,49.22,76350.51,0.1,-0.07516,6e-05,6.93846]
[1777406474416,49.22,76349.79,0.1,-0.07521,6e-05,6.94153]
[1777406478387,49.22,76350.39,0.1,-0.07518,6e-05,6.93958]
[1777406478452,49.22,76350.25,0.1,-0.07519,6e-05,6.9403]
[1777406484390,49.22,76349.12,0.1,-0.07527,6e-05,6.94582]
[1777406490067,49.23,76348.95,0.1,-0.07529,6e-05,6.94744]
[1777406495469,49.23,76347.96,0.1,-0.07532,6e-05,6.94736]
[1777406500504,49.23,76347.53,0.1,-0.07535,6e-05,6.94989]
[1777406505539,49.24,76345.81,0.1,-0.07547,6e-05,6.95764]
[1777406510574,49.24,76346.31,0.1,-0.07545,6e-05,6.95635]
[1777406515210,49.24,76345.58,0.1,-0.07549,6e-05,6.95961]
[1777406515265,49.24,76345.0,0.1,-0.07553,6e-05,6.96239]
[1777406516615,49.24,76331.91,0.1,-0.07631,6e-05,7.01576]
[1777406518247,49.24,76331.91,0.1,-0.07631,6e-05,7.01576]
[1777406518279,49.24,76329.06,0.1,-0.07648,6e-05,7.02746]
[1777406523664,49.24,76327.45,0.1,-0.07658,6e-05,7.03412]
[1777406528701,49.24,76333.25,0.1,-0.07624,6e-05,7.01062]
[1777406536009,49.24,76331.92,0.1,-0.07632,6e-05,7.01611]
[1777406536111,49.24,76332.47,0.1,-0.07629,6e-05,7.01405]
[1777406541793,49.24,76333.02,0.1,-0.07626,6e-05,7.01197]
[1777406547806,49.24,76333.57,0.1,-0.07622,6e-05,7.00903]
[1777406553878,49.23,76334.29,0.1,-0.0761,6e-05,6.99931]
[1777406558599,49.23,76334.28,0.1,-0.07609,6e-05,6.99842]
[1777406563738,49.23,76334.31,0.1,-0.07607,6e-05,6.99715]
[1777406563839,49.23,76334.39,0.1,-0.07606,6e-05,6.99659]
[1777406568922,49.22,76334.52,0.1,-0.07604,6e-05,6.9952]
[1777406573447,49.22,76337.06,0.1,-0.07589,6e-05,6.9851]
[1777406573580,49.22,76337.06,0.1,-0.07589,6e-05,6.9851]
[1777406574020,49.22,76337.34,0.1,-0.07588,6e-05,6.98396]
[1777406575026,49.22,76362.17,0.1,-0.07441,6e-05,6.88342]
[1777406575904,49.22,76362.17,0.1,-0.07441,6e-05,6.88342]
[1777406577658,49.23,76365.34,0.1,-0.07424,6e-05,6.87109]
[1777406583082,49.23,76363.26,0.1,-0.07436,6e-05,6.87994]
[1777406583640,49.23,76363.26,0.1,-0.07436,6e-05,6.87994]
[1777406589269,49.23,76365.66,0.1,-0.07422,6e-05,6.86989]
[1777406595166,49.22,76367.46,0.1,-0.07409,6e-05,6.86105]
[1777406597722,49.22,76367.83,0.1,-0.07406,6e-05,6.85882]
[1777406603222,49.21,76367.74,0.1,-0.07403,6e-05,6.85698]
[1777406608257,49.2,76368.89,0.1,-0.07394,6e-05,6.8505]
[1777406611891,49.2,76372.72,0.1,-0.07366,6e-05,6.82917]
[1777406617320,49.19,76378.34,0.1,-0.0733,6e-05,6.80461]
[1777406622355,49.19,76378.91,0.1,-0.07325,6e-05,6.80074]
[1777406627390,49.18,76379.93,0.1,-0.07317,6e-05,6.79507]
[1777406629404,49.18,76389.34,0.1,-0.07262,6e-05,6.75673]
[1777406634438,49.18,76390.88,0.1,-0.07251,6e-05,6.74929]
[1777406639473,49.17,76392.47,0.1,-0.0724,6e-05,6.74163]
[1777406644508,49.17,76394.13,0.1,-0.0723,6e-05,6.73461]
[1777406646523,49.17,76405.65,0.1,-0.07165,6e-05,6.68881]
[1777406651215,49.17,76404.19,0.1,-0.07173,6e-05,6.69499]
[1777406656356,49.17,76395.24,0.1,-0.07225,6e-05,6.73115]
[1777406661628,49.17,76392.83,0.1,-0.07239,6e-05,6.74094]
[1777406666663,49.17,76391.29,0.1,-0.07248,6e-05,6.74727]
[1777406671855,49.18,76395.17,0.1,-0.07222,6e-05,6.7272]
[1777406672148,49.18,76409.57,0.1,-0.0714,6e-05,6.66983]
[1777406677659,49.18,76413.72,0.1,-0.07117,6e-05,6.65414]
[1777406682782,49.18,76413.44,0.1,-0.07121,6e-05,6.65642]
[1777406689940,49.19,76413.12,0.1,-0.07124,6e-05,6.65851]
[1777406690133,49.19,76413.12,0.1,-0.07124,6e-05,6.65851]
[1777406690235,49.19,76411.81,0.1,-0.07131,6e-05,6.66394]
[1777406695031,49.18,76410.98,0.1,-0.07136,6e-05,6.66696]
[1777406695132,49.18,76410.44,0.1,-0.07139,6e-05,6.66901]
[1777406700210,49.18,76408.64,0.1,-0.07148,6e-05,6.67571]
[1777406700880,49.18,76408.64,0.1,-0.07148,6e-05,6.67571]
[1777406700907,49.18,76408.64,0.1,-0.07148,6e-05,6.67561]
[1777406705944,49.18,76410.48,0.1,-0.07137,6e-05,6.66788]
[1777406707865,49.18,76411.68,0.1,-0.0713,6e-05,6.66303]
[1777406707957,49.18,76410.48,0.1,-0.07137,6e-05,6.66773]
[1777406710979,49.18,76396.34,0.1,-0.07217,6e-05,6.72375]
[1777406716015,49.18,76393.25,0.1,-0.07233,6e-05,6.73518]
[1777406720043,49.17,76382.71,0.1,-0.07292,6e-05,6.77641]
[1777406723235,49.17,76381.16,0.1,-0.073,6e-05,6.78183]
[1777406729105,49.16,76379.01,0.1,-0.0731,6e-05,6.78868]
[1777406731299,49.16,76379.03,0.1,-0.0731,6e-05,6.7883]
[1777406735370,49.16,76380.12,0.1,-0.07297,6e-05,6.7779]
[1777406737373,49.16,76377.67,0.1,-0.0731,6e-05,6.78714]
[1777406739407,49.15,76371.25,0.1,-0.07347,6e-05,6.81229]
[1777406747232,49.14,76368.28,0.1,-0.07359,6e-05,6.82118]
[1777406752267,49.14,76367.11,0.1,-0.07364,6e-05,6.82417]
[1777406756295,49.13,76356.12,0.1,-0.07426,6e-05,6.86712]
[1777406761330,49.13,76356.65,0.1,-0.0742,6e-05,6.863]
[1777406768380,49.11,76357.12,0.1,-0.07413,6e-05,6.85786]
[1777406773415,49.11,76357.95,0.1,-0.07405,6e-05,6.85251]
[1777406778458,49.1,76344.39,0.1,-0.07482,6e-05,6.90543]
[1777406783488,49.03,76340.22,0.1,-0.07477,6e-05,6.90161]
[1777406788522,48.99,76341.23,0.1,-0.07455,6e-05,6.88636]
[1777406793557,48.98,76334.15,0.1,-0.07489,6e-05,6.90789]
[1777406798591,48.98,76331.83,0.1,-0.07501,6e-05,6.91635]
[1777406803627,48.98,76330.3,0.1,-0.07511,6e-05,6.92316]
[1777406804823,48.98,76326.93,0.1,-0.07531,6e-05,6.937]
[1777406810676,48.98,76324.81,0.1,-0.07544,6e-05,6.94613]
[1777406816718,48.98,76325.32,0.1,-0.07542,6e-05,6.94452]
[1777406821914,48.98,76325.51,0.1,-0.07541,6e-05,6.94405]
[1777406822037,48.98,76325.51,0.1,-0.07541,6e-05,6.94405]
[1777406822343,48.98,76325.51,0.1,-0.07541,6e-05,6.94405]
[1777406824521,48.98,76325.76,0.1,-0.0754,6e-05,6.94319]
[1777406832436,48.99,76330.59,0.1,-0.07512,6e-05,6.92417]
[1777406839881,48.99,76330.51,0.1,-0.07515,6e-05,6.92582]
[1777406844915,48.99,76326.57,0.1,-0.07539,6e-05,6.94238]
[1777406850959,49.0,76331.13,0.1,-0.07513,6e-05,6.92451]
[1777406854690,49.0,76335.55,0.1,-0.07482,6e-05,6.90193]
[1777406858731,49.0,76336.03,0.1,-0.07479,6e-05,6.89953]
[1777406862772,48.99,76334.74,0.1,-0.07485,6e-05,6.90397]
[1777406868079,48.99,76333.25,0.1,-0.07493,6e-05,6.90923]
[1777406872069,48.99,76332.54,0.1,-0.07497,6e-05,6.91164]
[1777406872084,48.99,76332.54,0.1,-0.07497,6e-05,6.91164]
[1777406879711,48.98,76331.29,0.1,-0.07503,6e-05,6.91577]
[1777406880983,48.98,76330.41,0.1,-0.07507,6e-05,6.91887]
[1777406885870,48.98,76329.64,0.1,-0.07511,6e-05,6.92122]
[1777406885883,48.98,76329.64,0.1,-0.07511,6e-05,6.92122]
[1777406886614,48.98,76329.64,0.1,-0.07511,6e-05,6.92122]
[1777406887070,48.98,76329.54,0.1,-0.07511,6e-05,6.92132]
[1777406892894,48.98,76328.76,0.1,-0.07514,6e-05,6.92363]
[1777406900401,48.97,76328.19,0.1,-0.07517,6e-05,6.9254]
[1777406900512,48.97,76328.19,0.1,-0.07517,6e-05,6.9254]
[1777406900768,48.97,76328.92,0.1,-0.07512,6e-05,6.92204]
[1777406902325,48.97,76343.39,0.1,-0.07426,6e-05,6.86298]
[1777406907358,48.97,76338.78,0.1,-0.07452,6e-05,6.8806]
[1777406909363,48.97,76338.76,0.1,-0.07452,6e-05,6.88063]
[1777406915413,48.96,76326.82,0.1,-0.07514,6e-05,6.92177]
[1777406920452,48.95,76327.13,0.1,-0.07509,6e-05,6.91837]
[1777406925484,48.95,76326.09,0.1,-0.07513,6e-05,6.92079]
[1777406930529,48.94,76322.25,0.1,-0.07534,6e-05,6.9353]
[1777406936563,48.94,76323.45,0.1,-0.07527,6e-05,6.93039]
[1777406937164,48.94,76323.45,0.1,-0.07527,6e-05,6.93039]
[1777406942604,48.95,76325.19,0.1,-0.07518,6e-05,6.9244]
[1777406946479,48.95,76328.58,0.1,-0.07499,6e-05,6.91103]
[1777406951666,48.94,76328.92,0.1,-0.07495,6e-05,6.90891]
[1777406957000,48.94,76329.67,0.1,-0.07491,6e-05,6.9055]
[1777406963750,48.94,76328.43,0.1,-0.07496,6e-05,6.90918]
[1777406966327,48.93,76328.46,0.1,-0.07494,6e-05,6.90775]
[1777406966388,48.93,76328.46,0.1,-0.07494,6e-05,6.90775]
[1777406966801,48.93,76328.46,0.1,-0.07494,6e-05,6.90775]
[1777406968031,48.93,76320.29,0.1,-0.07539,6e-05,6.93867]
[1777406968431,48.93,76320.29,0.1,-0.07539,6e-05,6.93867]
[1777406968441,48.93,76320.29,0.1,-0.07539,6e-05,6.93867]
[1777406969289,48.92,76313.3,0.1,-0.0758,6e-05,6.96678]
[1777406970038,48.92,76312.15,0.1,-0.07587,6e-05,6.97148]
[1777406971308,48.93,76312.56,0.1,-0.07586,6e-05,6.97086]
[1777406972585,48.93,76313.02,0.1,-0.0758,6e-05,6.96514]
[1777406973295,48.93,76311.11,0.1,-0.07593,6e-05,6.97395]
[1777406973388,48.93,76311.11,0.1,-0.07593,6e-05,6.97395]
[1777406974189,48.93,76310.24,0.1,-0.07598,6e-05,6.97752]
[1777406976080,48.94,76310.22,0.1,-0.07602,6e-05,6.98005]
[1777406976086,48.94,76310.22,0.1,-0.07602,6e-05,6.98005]
[1777406981416,48.95,76303.89,0.1,-0.07643,6e-05,7.0083]
[1777406981517,48.95,76309.53,0.1,-0.0761,6e-05,6.9855]
[1777406986771,48.96,76311.58,0.1,-0.07601,6e-05,6.97946]
[1777406988629,48.96,76313.13,0.1,-0.07593,6e-05,6.97443]
[1777406988719,48.97,76313.67,0.1,-0.07592,6e-05,6.97351]
[1777406990244,48.97,76313.67,0.1,-0.07592,6e-05,6.97351]
[1777406994665,48.98,76327.01,0.1,-0.07519,6e-05,6.92342]
[1777406994676,48.98,76327.01,0.1,-0.07519,6e-05,6.92342]
[1777407000802,49.0,76326.95,0.1,-0.07523,6e-05,6.92671]
[1777407005856,49.0,76331.66,0.1,-0.07496,6e-05,6.90824]
[1777407011396,49.0,76331.63,0.1,-0.07496,6e-05,6.90773]
[1777407013221,48.99,76331.79,0.1,-0.07494,6e-05,6.90675]
[1777407014540,48.99,76332.48,0.1,-0.0749,6e-05,6.90361]
[1777407016551,48.99,76332.1,0.1,-0.07492,6e-05,6.90501]
[1777407022627,48.99,76331.39,0.1,-0.07493,6e-05,6.90611]
[1777407022726,48.99,76331.39,0.1,-0.07493,6e-05,6.90611]
[1777407025180,48.98,76340.7,0.1,-0.07436,6e-05,6.86655]
[1777407030216,48.97,76338.18,0.1,-0.07449,6e-05,6.87519]
[1777407035250,48.97,76337.21,0.1,-0.07449,6e-05,6.87359]
[1777407040726,48.97,76333.5,0.1,-0.0747,6e-05,6.88828]
[1777407047197,48.97,76332.74,0.1,-0.07474,6e-05,6.89092]
[1777407047538,48.97,76343.26,0.1,-0.07412,6e-05,6.84804]
[1777407053384,48.96,76350.67,0.1,-0.07366,6e-05,6.81644]
[1777407058416,48.96,76349.23,0.1,-0.07372,6e-05,6.82079]
[1777407063452,48.95,76349.16,0.1,-0.07371,6e-05,6.81966]
[1777407068487,48.95,76352.02,0.1,-0.07352,6e-05,6.80671]
[1777407073522,48.94,76355.2,0.1,-0.07332,6e-05,6.79256]
[1777407078556,48.94,76357.78,0.1,-0.07315,6e-05,6.78084]
[1777407084599,48.93,76359.24,0.1,-0.07304,6e-05,6.7734]
[1777407089635,48.93,76360.67,0.1,-0.07294,6e-05,6.76635]
[1777407094669,48.92,76363.18,0.1,-0.07273,6e-05,6.75017]
[1777407099710,48.92,76362.03,0.1,-0.07278,6e-05,6.75339]
[1777407107761,48.91,76364.1,0.1,-0.07263,6e-05,6.74313]
[1777407112796,48.91,76365.67,0.1,-0.07253,6e-05,6.73564]
[1777407117831,48.91,76366.93,0.1,-0.07244,6e-05,6.72942]
[1777407122461,48.9,76367.23,0.1,-0.07241,6e-05,6.7273]
[1777407126894,48.9,76354.91,0.1,-0.0731,6e-05,6.77564]
[1777407131929,48.89,76353.49,0.1,-0.07317,6e-05,6.77997]
[1777407136964,48.89,76353.0,0.1,-0.07317,6e-05,6.78055]
[1777407141999,48.88,76352.88,0.1,-0.07316,6e-05,6.77964]
[1777407143343,48.88,76353.4,0.1,-0.07313,6e-05,6.77729]
[1777407149049,48.88,76351.83,0.1,-0.07322,6e-05,6.78381]
[1777407153444,48.88,76351.01,0.1,-0.07322,6e-05,6.78234]
[1777407158791,48.88,76349.3,0.1,-0.07332,6e-05,6.78932]
[1777407164190,48.88,76344.64,0.1,-0.0736,6e-05,6.80821]
[1777407169265,48.88,76339.13,0.1,-0.07392,6e-05,6.83032]
[1777407174408,48.88,76335.75,0.1,-0.07411,6e-05,6.84379]
[1777407179262,48.88,76319.04,0.1,-0.07509,6e-05,6.91128]
[1777407183923,48.88,76319.29,0.1,-0.07507,6e-05,6.90994]
[1777407183936,48.88,76319.29,0.1,-0.07507,6e-05,6.90994]
[1777407184038,48.88,76319.29,0.1,-0.07507,6e-05,6.90994]
[1777407187378,48.88,76312.5,0.1,-0.07547,6e-05,6.93714]
[1777407187421,48.88,76312.5,0.1,-0.07547,6e-05,6.93714]
[1777407191700,48.88,76310.37,0.1,-0.0756,6e-05,6.94634]
[1777407191801,48.88,76310.14,0.1,-0.07562,6e-05,6.94739]
[1777407192125,48.88,76310.14,0.1,-0.07562,6e-05,6.94739]
[1777407192887,48.88,76310.14,0.1,-0.07562,6e-05,6.94739]
[1777407192932,48.88,76310.47,0.1,-0.0756,6e-05,6.94627]
[1777407198396,48.88,76307.98,0.1,-0.07576,6e-05,6.95694]
[1777407203430,48.88,76309.8,0.1,-0.07566,6e-05,6.95002]
[1777407208466,48.89,76310.44,0.1,-0.07563,6e-05,6.94797]
[1777407210410,48.89,76310.48,0.1,-0.07563,6e-05,6.94792]
[1777407210490,48.89,76312.85,0.1,-0.07549,6e-05,6.93834]
[1777407212494,48.89,76320.97,0.1,-0.07496,6e-05,6.90056]
[1777407217529,48.89,76321.93,0.1,-0.07492,6e-05,6.89754]
[1777407221408,48.89,76323.44,0.1,-0.07483,6e-05,6.89194]
[1777407221552,48.89,76323.44,0.1,-0.07483,6e-05,6.89194]
[1777407221559,48.89,76323.44,0.1,-0.07483,6e-05,6.89194]
[1777407224998,48.89,76326.22,0.1,-0.07467,6e-05,6.88032]
[1777407225008,48.89,76326.22,0.1,-0.07467,6e-05,6.88032]
[1777407230620,48.89,76330.95,0.1,-0.07438,6e-05,6.86027]
[1777407243708,48.88,76331.11,0.1,-0.07435,6e-05,6.85856]
[1777407248746,48.88,76330.25,0.1,-0.0744,6e-05,6.86166]
[1777407253781,48.88,76329.65,0.1,-0.07443,6e-05,6.86371]
[1777407263851,48.88,76328.76,0.1,-0.07447,6e-05,6.86653]
[1777407268887,48.88,76328.76,0.1,-0.07446,6e-05,6.86614]
[1777407270839,48.88,76331.97,0.1,-0.07427,6e-05,6.85302]
[1777407275848,48.87,76340.12,0.1,-0.07373,6e-05,6.81408]
[1777407280970,48.87,76342.97,0.1,-0.07354,6e-05,6.80085]
[1777407283203,48.87,76342.79,0.1,-0.07354,6e-05,6.80103]
[1777407284999,48.86,76364.51,0.1,-0.07227,6e-05,6.71287]
[1777407291041,48.86,76364.52,0.1,-0.07226,6e-05,6.71207]
[1777407296076,48.86,76367.7,0.1,-0.07207,6e-05,6.6987]
[1777407301111,48.86,76368.52,0.1,-0.07202,6e-05,6.69483]
[1777407306146,48.86,76370.53,0.1,-0.07189,6e-05,6.68617]
[1777407311181,48.85,76371.78,0.1,-0.07181,6e-05,6.68057]
[1777407316216,48.85,76375.93,0.1,-0.07157,6e-05,6.66343]
[1777407321251,48.85,76378.05,0.1,-0.07144,6e-05,6.65447]
[1777407326287,48.85,76378.19,0.1,-0.07142,6e-05,6.6535]
[1777407331321,48.85,76376.5,0.1,-0.07147,6e-05,6.65502]
[1777407336357,48.85,76377.28,0.1,-0.07142,6e-05,6.65148]
[1777407341450,48.84,76376.95,0.1,-0.07143,6e-05,6.65234]
[1777407346487,48.84,76377.6,0.1,-0.07139,6e-05,6.64941]
[1777407353047,48.84,76377.58,0.1,-0.07139,6e-05,6.64918]
[1777407354542,48.84,76367.38,0.1,-0.07197,6e-05,6.68976]
[1777407359577,48.84,76368.43,0.1,-0.0719,6e-05,6.68489]
[1777407364614,48.84,76368.73,0.1,-0.07187,6e-05,6.68306]
[1777407369648,48.83,76369.21,0.1,-0.07184,6e-05,6.68056]
[1777407376271,48.83,76367.88,0.1,-0.0719,6e-05,6.68509]
[1777407381732,48.83,76366.64,0.1,-0.07196,6e-05,6.68952]
[1777407386767,48.83,76365.92,0.1,-0.072,6e-05,6.69187]
[1777407391802,48.83,76365.05,0.1,-0.072,6e-05,6.69002]
[1777407396838,48.82,76360.1,0.1,-0.07227,6e-05,6.70942]
[1777407398269,48.82,76360.1,0.1,-0.07227,6e-05,6.70942]
[1777407402290,48.82,76357.53,0.1,-0.07242,6e-05,6.7192]
[1777407404326,48.82,76357.66,0.1,-0.0724,6e-05,6.71839]
[1777407409700,48.82,76346.97,0.1,-0.07301,6e-05,6.76047]
[1777407410388,48.82,76347.13,0.1,-0.073,6e-05,6.75961]
[1777407412426,48.81,76347.51,0.1,-0.07297,6e-05,6.75763]
[1777407417984,48.81,76343.85,0.1,-0.07316,6e-05,6.77105]
[1777407420500,48.81,76343.48,0.1,-0.07318,6e-05,6.77205]
[1777407426041,48.8,76348.56,0.1,-0.07286,6e-05,6.75008]
[1777407431076,48.8,76349.98,0.1,-0.07276,6e-05,6.74332]
[1777407436111,48.8,76351.13,0.1,-0.07268,6e-05,6.7375]
[1777407442152,48.79,76353.06,0.1,-0.07255,6e-05,6.72853]
[1777407447188,48.79,76354.09,0.1,-0.07248,6e-05,6.72338]
[1777407452223,48.78,76355.3,0.1,-0.07235,6e-05,6.71269]
[1777407457258,48.78,76356.35,0.1,-0.07227,6e-05,6.70749]
[1777407462292,48.78,76356.13,0.1,-0.07227,6e-05,6.70739]
[1777407467328,48.77,76354.53,0.1,-0.07235,6e-05,6.71285]
[1777407472363,48.77,76353.02,0.1,-0.07242,6e-05,6.71794]
[1777407478404,48.77,76353.47,0.1,-0.07238,6e-05,6.71496]
[1777407483433,48.76,76352.07,0.1,-0.07245,6e-05,6.71966]
[1777407484134,48.76,76352.07,0.1,-0.07245,6e-05,6.71966]
[1777407484450,48.76,76326.61,0.1,-0.07393,6e-05,6.82238]
[1777407489854,48.76,76330.82,0.1,-0.07369,6e-05,6.80563]
[1777407489938,48.76,76313.19,0.1,-0.07474,6e-05,6.87775]
[1777407495442,48.77,76312.89,0.1,-0.07477,6e-05,6.87984]
[1777407501152,48.77,76316.92,0.1,-0.07456,6e-05,6.86537]
[1777407506605,48.78,76320.54,0.1,-0.07436,6e-05,6.8519]
[1777407512648,48.78,76321.55,0.1,-0.07428,6e-05,6.84449]
[1777407517683,48.79,76320.73,0.1,-0.07434,6e-05,6.84914]
[1777407522718,48.79,76319.64,0.1,-0.07442,6e-05,6.85458]
[1777407524389,48.79,76319.64,0.1,-0.07442,6e-05,6.85458]
[1777407526199,48.79,76329.5,0.1,-0.07384,6e-05,6.81432]
[1777407531361,48.79,76331.31,0.1,-0.07373,6e-05,6.80674]
[1777407536819,48.79,76332.14,0.1,-0.07366,6e-05,6.80184]
[1777407541855,48.78,76333.05,0.1,-0.07358,6e-05,6.79659]
[1777407546890,48.77,76333.58,0.1,-0.07353,6e-05,6.79292]
[1777407552932,48.77,76333.26,0.1,-0.07352,6e-05,6.79242]
[1777407557967,48.76,76332.98,0.1,-0.07352,6e-05,6.79209]
[1777407565692,48.76,76332.79,0.1,-0.07352,6e-05,6.79232]
[1777407566196,48.76,76332.79,0.1,-0.07352,6e-05,6.79232]
[1777407571641,48.76,76331.75,0.1,-0.07354,6e-05,6.79188]
[1777407577098,48.76,76340.47,0.1,-0.07303,6e-05,6.75637]
[1777407583142,48.76,76343.07,0.1,-0.07286,6e-05,6.74465]
[1777407588178,48.75,76337.1,0.1,-0.07319,6e-05,6.76769]
[1777407594219,48.75,76335.74,0.1,-0.07325,6e-05,6.77183]
[1777407599255,48.74,76335.33,0.1,-0.07326,6e-05,6.7721]
[1777407604291,48.74,76335.53,0.1,-0.07323,6e-05,6.77017]
[1777407610333,48.74,76335.06,0.1,-0.07324,6e-05,6.77076]
[1777407616939,48.73,76332.24,0.1,-0.07339,6e-05,6.7813]
[1777407624952,48.73,76332.87,0.1,-0.07333,6e-05,6.77741]
[1777407630362,48.72,76332.73,0.1,-0.07332,6e-05,6.77613]
[1777407630677,48.72,76331.4,0.1,-0.07339,6e-05,6.78129]
[1777407632961,48.72,76327.79,0.1,-0.07355,6e-05,6.79063]
[1777407635000,48.72,76328.96,0.1,-0.07348,6e-05,6.78597]
[1777407639025,48.72,76330.4,0.1,-0.07339,6e-05,6.77947]
[1777407644577,48.71,76334.64,0.1,-0.07312,6e-05,6.76085]
[1777407649609,48.71,76338.79,0.1,-0.07286,6e-05,6.74309]
[1777407659681,48.7,76337.8,0.1,-0.0729,6e-05,6.74537]
[1777407664716,48.7,76338.54,0.1,-0.07284,6e-05,6.74155]
[1777407669750,48.7,76338.19,0.1,-0.07285,6e-05,6.7422]
[1777407675793,48.69,76338.03,0.1,-0.07285,6e-05,6.74197]
[1777407682416,48.69,76339.45,0.1,-0.07275,6e-05,6.73525]
[1777407687887,48.69,76339.61,0.1,-0.07273,6e-05,6.73393]
[1777407693926,48.69,76342.29,0.1,-0.07252,6e-05,6.71747]
[1777407699966,48.68,76342.36,0.1,-0.07251,6e-05,6.71649]
[1777407705001,48.68,76341.81,0.1,-0.07253,6e-05,6.71814]
[1777407710036,48.68,76350.7,0.1,-0.07201,6e-05,6.68176]
[1777407717824,48.68,76352.99,0.1,-0.07187,6e-05,6.67236]
[1777407723127,48.68,76340.14,0.1,-0.07261,6e-05,6.72372]
[1777407728162,48.67,76338.04,0.1,-0.07272,6e-05,6.73157]
[1777407733197,48.67,76335.67,0.1,-0.07285,6e-05,6.74052]
[1777407738232,48.67,76336.53,0.1,-0.07279,6e-05,6.73641]
[1777407743267,48.67,76337.82,0.1,-0.07271,6e-05,6.73059]
[1777407744274,48.67,76350.0,0.1,-0.072,6e-05,6.68127]
[1777407749309,48.67,76354.19,0.1,-0.07176,6e-05,6.66423]
[1777407754345,48.67,76356.34,0.1,-0.07158,6e-05,6.65063]
[1777407759384,48.67,76357.85,0.1,-0.0715,6e-05,6.64446]
[1777407764415,48.67,76360.86,0.1,-0.07132,6e-05,6.63234]
[1777407769451,48.67,76359.81,0.1,-0.07138,6e-05,6.63659]
[1777407774485,48.67,76359.29,0.1,-0.07141,6e-05,6.63869]
[1777407780528,48.67,76358.6,0.1,-0.07145,6e-05,6.64146]
[1777407785563,48.67,76358.01,0.1,-0.07149,6e-05,6.64381]
[1777407790598,48.67,76357.91,0.1,-0.07149,6e-05,6.64417]
[1777407795633,48.67,76358.02,0.1,-0.07149,6e-05,6.64368]
[1777407800669,48.67,76357.42,0.1,-0.07152,6e-05,6.64607]
[1777407805703,48.67,76356.61,0.1,-0.07157,6e-05,6.6493]
[1777407810740,48.67,76356.0,0.1,-0.0716,6e-05,6.65173]
[1777407815773,48.67,76355.18,0.1,-0.0716,6e-05,6.6502]
[1777407820809,48.67,76354.58,0.1,-0.07164,6e-05,6.65261]
[1777407824404,48.67,76338.41,0.1,-0.07257,6e-05,6.71782]
[1777407829896,48.66,76334.41,0.1,-0.0728,6e-05,6.73328]
[1777407834931,48.66,76334.27,0.1,-0.0728,6e-05,6.73313]
[1777407841979,48.66,76334.39,0.1,-0.07277,6e-05,6.73163]
[1777407848022,48.65,76334.3,0.1,-0.07277,6e-05,6.73112]
[1777407853057,48.65,76332.37,0.1,-0.07287,6e-05,6.73821]
[1777407858092,48.65,76331.13,0.1,-0.07293,6e-05,6.74242]
[1777407863127,48.65,76331.68,0.1,-0.07289,6e-05,6.73937]
[1777407868162,48.64,76333.0,0.1,-0.0728,6e-05,6.73325]
[1777407873197,48.64,76336.91,0.1,-0.07251,6e-05,6.71182]
[1777407878233,48.64,76339.78,0.1,-0.07234,6e-05,6.69968]
[1777407884825,48.64,76341.75,0.1,-0.07222,6e-05,6.69107]
[1777407891323,48.63,76342.81,0.1,-0.07215,6e-05,6.68624]
[1777407896358,48.63,76344.03,0.1,-0.07207,6e-05,6.68085]
[1777407901427,48.63,76344.18,0.1,-0.07205,6e-05,6.67967]
[1777407906462,48.63,76340.65,0.1,-0.07225,6e-05,6.6935]
[1777407915726,48.63,76338.67,0.1,-0.07236,6e-05,6.70109]
[1777407921568,48.62,76331.75,0.1,-0.07274,6e-05,6.72772]
[1777407924036,48.62,76332.04,0.1,-0.07273,6e-05,6.7264]
[1777407924592,48.62,76332.53,0.1,-0.07269,6e-05,6.72412]
[1777407928339,48.62,76332.41,0.1,-0.07269,6e-05,6.72426]
[1777407928354,48.62,76332.41,0.1,-0.07269,6e-05,6.72426]
[1777407928440,48.62,76332.49,0.1,-0.07269,6e-05,6.72394]
[1777407933386,48.62,76332.49,0.1,-0.07264,6e-05,6.71863]
[1777407933663,48.62,76333.01,0.1,-0.0726,6e-05,6.7163]
[1777407938443,48.62,76333.0,0.1,-0.0726,6e-05,6.71577]
[1777407941709,48.61,76343.17,0.1,-0.072,6e-05,6.67411]
[1777407942335,48.61,76343.17,0.1,-0.072,6e-05,6.67411]
[1777407942875,48.61,76343.17,0.1,-0.072,6e-05,6.67411]
[1777407942724,48.61,76349.78,0.1,-0.07161,6e-05,6.64746]
[1777407942980,48.61,76349.78,0.1,-0.07161,6e-05,6.64746]
[1777407943387,48.61,76349.78,0.1,-0.07161,6e-05,6.64746]
[1777407943725,48.61,76369.7,0.1,-0.07047,6e-05,6.56739]
[1777407944122,48.61,76369.7,0.1,-0.07047,6e-05,6.56739]
[1777407944528,48.61,76369.7,0.1,-0.07047,6e-05,6.56739]
[1777407944732,48.61,76368.55,0.1,-0.07054,6e-05,6.57208]
[1777407949767,48.62,76370.48,0.1,-0.07043,6e-05,6.56477]
[1777407950686,48.62,76370.48,0.1,-0.07043,6e-05,6.56477]
[1777407955809,48.62,76372.28,0.1,-0.07034,6e-05,6.55806]
[1777407960846,48.62,76372.2,0.1,-0.07035,6e-05,6.55881]
[1777407965881,48.62,76372.36,0.1,-0.07034,6e-05,6.55849]
[1777407971920,48.62,76373.14,0.1,-0.0703,6e-05,6.55572]
[1777407974098,48.62,76373.7,0.1,-0.07027,6e-05,6.5536]
[1777407974138,48.62,76373.7,0.1,-0.07027,6e-05,6.5536]
[1777407975923,48.62,76374.11,0.1,-0.07025,6e-05,6.55202]
[1777407976919,48.62,76369.53,0.1,-0.07051,6e-05,6.5704]
[1777407981991,48.62,76372.12,0.1,-0.07037,6e-05,6.56023]
[1777407987027,48.62,76371.68,0.1,-0.0704,6e-05,6.56233]
[1777407991561,48.62,76370.75,0.1,-0.07045,6e-05,6.56627]
[1777407991574,48.62,76370.75,0.1,-0.07045,6e-05,6.56627]
[1777408000117,48.63,76371.17,0.1,-0.07039,6e-05,6.56053]
[1777408005670,48.63,76372.15,0.1,-0.07034,6e-05,6.55704]
[1777408011203,48.63,76374.93,0.1,-0.07019,6e-05,6.54627]
[1777408017236,48.63,76376.3,0.1,-0.07012,6e-05,6.54122]
[1777408022272,48.63,76377.02,0.1,-0.07008,6e-05,6.53866]
[1777408027305,48.63,76378.52,0.1,-0.07,6e-05,6.53302]
[1777408032341,48.63,76376.78,0.1,-0.0701,6e-05,6.5403]
[1777408037147,48.64,76374.77,0.1,-0.07022,6e-05,6.54851]
[1777408037181,48.64,76374.77,0.1,-0.07022,6e-05,6.54851]
[1777408037376,48.64,76371.56,0.1,-0.0704,6e-05,6.56137]
[1777408038661,48.64,76371.56,0.1,-0.0704,6e-05,6.56137]
[1777408039009,48.64,76371.56,0.1,-0.0704,6e-05,6.56137]
[1777408040397,48.64,76361.06,0.1,-0.071,6e-05,6.60343]
[1777408045954,48.63,76351.73,0.1,-0.07154,6e-05,6.64056]
[1777408047766,48.63,76351.68,0.1,-0.07154,6e-05,6.64066]
[1777408047981,48.63,76351.61,0.1,-0.07154,6e-05,6.64083]
[1777408049025,48.63,76351.61,0.1,-0.07154,6e-05,6.64083]
[1777408049460,48.63,76351.57,0.1,-0.07155,6e-05,6.64119]
[1777408054494,48.63,76350.85,0.1,-0.07154,6e-05,6.63904]
[1777408059951,48.63,76350.93,0.1,-0.07153,6e-05,6.63832]
[1777408070606,48.63,76339.42,0.1,-0.07217,6e-05,6.68324]
[1777408075643,48.62,76342.43,0.1,-0.07199,6e-05,6.67034]
[1777408080975,48.62,76339.81,0.1,-0.07213,6e-05,6.68028]
[1777408086236,48.62,76341.93,0.1,-0.07199,6e-05,6.67066]
[1777408091758,48.62,76342.49,0.1,-0.07195,6e-05,6.66758]
[1777408096793,48.61,76343.67,0.1,-0.07187,6e-05,6.66217]
[1777408101828,48.61,76349.14,0.1,-0.07155,6e-05,6.63966]
[1777408106860,48.61,76349.47,0.1,-0.07152,6e-05,6.63797]
[1777408111895,48.61,76343.61,0.1,-0.07181,6e-05,6.65639]
[1777408116930,48.61,76338.74,0.1,-0.07209,6e-05,6.67569]
[1777408121965,48.61,76333.69,0.1,-0.07238,6e-05,6.69574]
[1777408123622,48.61,76332.84,0.1,-0.07243,6e-05,6.69911]
[1777408123724,48.61,76332.06,0.1,-0.07247,6e-05,6.70226]
[1777408125870,48.61,76331.27,0.1,-0.07252,6e-05,6.70532]
[1777408125994,48.61,76329.51,0.1,-0.07262,6e-05,6.71237]
[1777408132035,48.6,76325.48,0.1,-0.07285,6e-05,6.72823]
[1777408137071,48.6,76323.13,0.1,-0.07298,6e-05,6.73738]
[1777408142105,48.6,76320.85,0.1,-0.07311,6e-05,6.74627]
[1777408147141,48.6,76318.83,0.1,-0.07322,6e-05,6.75411]
[1777408152175,48.6,76317.0,0.1,-0.07333,6e-05,6.76119]
[1777408158218,48.6,76315.16,0.1,-0.07343,6e-05,6.76823]
[1777408163252,48.6,76313.68,0.1,-0.07351,6e-05,6.77389]
[1777408168288,48.59,76312.22,0.1,-0.07359,6e-05,6.77945]
[1777408173190,48.59,76311.6,0.1,-0.07358,6e-05,6.7768]
[1777408179365,48.59,76310.93,0.1,-0.07361,6e-05,6.77901]
[1777408184400,48.59,76310.54,0.1,-0.07363,6e-05,6.78024]
[1777408189371,48.59,76314.51,0.1,-0.07339,6e-05,6.76389]
[1777408197015,48.59,76318.95,0.1,-0.07312,6e-05,6.74519]
[1777408202532,48.59,76322.0,0.1,-0.07293,6e-05,6.73241]
[1777408208573,48.58,76324.37,0.1,-0.07279,6e-05,6.72233]
[1777408213608,48.58,76326.22,0.1,-0.07267,6e-05,6.71444]
[1777408218642,48.58,76327.61,0.1,-0.07259,6e-05,6.70843]
[1777408223680,48.58,76328.55,0.1,-0.07253,6e-05,6.70425]
[1777408228715,48.58,76329.4,0.1,-0.07247,6e-05,6.70043]
[1777408233976,48.58,76329.26,0.1,-0.07248,6e-05,6.70092]
[1777408239793,48.58,76330.75,0.1,-0.07234,6e-05,6.68932]
[1777408244828,48.57,76324.18,0.1,-0.07272,6e-05,6.71556]
[1777408249861,48.57,76327.02,0.1,-0.07254,6e-05,6.70345]
[1777408255904,48.57,76334.22,0.1,-0.07211,6e-05,6.67371]
[1777408260939,48.57,76336.69,0.1,-0.07196,6e-05,6.66342]
[1777408262480,48.57,76342.28,0.1,-0.07164,6e-05,6.64086]
[1777408262953,48.57,76341.79,0.1,-0.07167,6e-05,6.64277]
[1777408267989,48.57,76345.71,0.1,-0.07144,6e-05,6.62688]
[1777408273045,48.57,76348.61,0.1,-0.07127,6e-05,6.61517]
[1777408274863,48.57,76349.45,0.1,-0.07122,6e-05,6.61179]
[1777408275039,48.57,76358.69,0.1,-0.07069,6e-05,6.57468]
[1777408280075,48.57,76362.05,0.1,-0.0705,6e-05,6.56154]
[1777408285110,48.57,76362.11,0.1,-0.07051,6e-05,6.56166]
[1777408291153,48.57,76362.91,0.1,-0.07042,6e-05,6.5541]
[1777408297719,48.57,76362.97,0.1,-0.07042,6e-05,6.55432]
[1777408303236,48.58,76367.91,0.1,-0.07015,6e-05,6.53503]
[1777408308270,48.58,76372.26,0.1,-0.06991,6e-05,6.51821]
[1777408315319,48.58,76373.97,0.1,-0.06982,6e-05,6.51219]
[1777408320354,48.58,76376.83,0.1,-0.06967,6e-05,6.50138]
[1777408325390,48.59,76378.55,0.1,-0.06958,6e-05,6.49515]
[1777408330424,48.59,76384.05,0.1,-0.06928,6e-05,6.47393]
[1777408334952,48.59,76386.75,0.1,-0.06914,6e-05,6.46387]
[1777408336968,48.59,76386.65,0.1,-0.06914,6e-05,6.46444]
[1777408344523,48.6,76386.2,0.1,-0.06919,6e-05,6.4678]
[1777408350565,48.6,76386.17,0.1,-0.06921,6e-05,6.46896]
[1777408355599,48.6,76385.83,0.1,-0.06919,6e-05,6.4664]
[1777408360636,48.61,76385.94,0.1,-0.0692,6e-05,6.46686]
[1777408367919,48.61,76386.86,0.1,-0.06915,6e-05,6.46377]
[1777408373727,48.61,76386.32,0.1,-0.06921,6e-05,6.46778]
[1777408378761,48.62,76384.6,0.1,-0.06932,6e-05,6.47552]
[1777408383797,48.62,76387.95,0.1,-0.06914,6e-05,6.46306]
[1777408388831,48.62,76387.53,0.1,-0.06918,6e-05,6.46568]
[1777408393866,48.63,76392.9,0.1,-0.06889,6e-05,6.44544]
[1777408398901,48.63,76391.23,0.1,-0.069,6e-05,6.45317]
[1777408406958,48.64,76392.84,0.1,-0.06894,6e-05,6.44863]
[1777408412999,48.64,76391.53,0.1,-0.06899,6e-05,6.45046]
[1777408418034,48.65,76390.03,0.1,-0.06909,6e-05,6.45756]
[1777408423069,48.65,76389.19,0.1,-0.06915,6e-05,6.4623]
[1777408428104,48.66,76388.37,0.1,-0.06922,6e-05,6.46671]
[1777408437167,48.66,76386.91,0.1,-0.06933,6e-05,6.47453]
[1777408442202,48.67,76385.89,0.1,-0.0694,6e-05,6.47968]
[1777408448244,48.67,76383.27,0.1,-0.06956,6e-05,6.49136]
[1777408453279,48.67,76383.48,0.1,-0.06957,6e-05,6.49152]
[1777408458315,48.68,76383.2,0.1,-0.0696,6e-05,6.49361]
[1777408463350,48.68,76375.56,0.1,-0.07004,6e-05,6.52497]
[1777408467303,48.68,76375.62,0.1,-0.07004,6e-05,6.52515]
[1777408467430,48.68,76395.84,0.1,-0.0689,6e-05,6.44496]
[1777408472620,48.68,76400.33,0.1,-0.0686,6e-05,6.4221]
[1777408480471,48.68,76399.2,0.1,-0.06866,6e-05,6.42636]
[1777408484686,48.68,76397.51,0.1,-0.06876,6e-05,6.43292]
[1777408490543,48.68,76392.5,0.1,-0.06903,6e-05,6.4523]
[1777408490732,48.68,76392.5,0.1,-0.06903,6e-05,6.4523]
[1777408496582,48.68,76390.59,0.1,-0.06913,6e-05,6.45933]
[1777408500860,48.68,76390.35,0.1,-0.06914,6e-05,6.45989]
[1777408507198,48.67,76388.6,0.1,-0.06923,6e-05,6.46609]
[1777408513698,48.68,76387.9,0.1,-0.06928,6e-05,6.46982]
[1777408522366,48.68,76387.51,0.1,-0.06931,6e-05,6.47221]
[1777408525786,48.69,76374.73,0.1,-0.07006,6e-05,6.52456]
[1777408527156,48.69,76374.73,0.1,-0.07006,6e-05,6.52456]
[1777408527370,48.69,76374.73,0.1,-0.07006,6e-05,6.52456]
[1777408532837,48.69,76377.08,0.1,-0.06989,6e-05,6.51123]
[1777408537872,48.69,76381.51,0.1,-0.06965,6e-05,6.49435]
[1777408539266,48.69,76381.51,0.1,-0.06965,6e-05,6.49435]
[1777408543316,48.69,76373.36,0.1,-0.07012,6e-05,6.52742]
[1777408548949,48.7,76375.73,0.1,-0.07,6e-05,6.51859]
[1777408556768,48.7,76376.29,0.1,-0.06996,6e-05,6.51647]
[1777408563895,48.7,76379.56,0.1,-0.0698,6e-05,6.50482]
[1777408569089,48.7,76380.27,0.1,-0.06977,6e-05,6.50281]
[1777408571623,48.7,76379.86,0.1,-0.06979,6e-05,6.50456]
[1777408583188,48.71,76379.67,0.1,-0.06982,6e-05,6.50659]
[1777408588222,48.71,76380.07,0.1,-0.06981,6e-05,6.50555]
[1777408593258,48.71,76381.18,0.1,-0.06971,6e-05,6.4968]
[1777408598292,48.71,76381.29,0.1,-0.06971,6e-05,6.49685]
[1777408603329,48.71,76380.83,0.1,-0.06974,6e-05,6.49915]
[1777408604521,48.71,76380.83,0.1,-0.06974,6e-05,6.49915]
[1777408610377,48.72,76377.93,0.1,-0.06991,6e-05,6.51128]
[1777408615413,48.72,76374.88,0.1,-0.07009,6e-05,6.52381]
[1777408620448,48.72,76373.41,0.1,-0.07018,6e-05,6.53001]
[1777408625483,48.72,76373.66,0.1,-0.07017,6e-05,6.52935]
[1777408630518,48.72,76371.07,0.1,-0.07032,6e-05,6.54001]
[1777408635552,48.72,76371.04,0.1,-0.07033,6e-05,6.54046]
[1777408640587,48.72,76370.18,0.1,-0.07038,6e-05,6.54421]
[1777408645626,48.73,76367.17,0.1,-0.07056,6e-05,6.55653]
[1777408650739,48.73,76364.94,0.1,-0.07069,6e-05,6.56566]
[1777408655773,48.73,76363.93,0.1,-0.0707,6e-05,6.56503]
[1777408660808,48.73,76363.41,0.1,-0.07073,6e-05,6.56725]
[1777408665844,48.73,76363.14,0.1,-0.07075,6e-05,6.56846]
[1777408673899,48.73,76363.37,0.1,-0.07074,6e-05,6.56773]
[1777408680948,48.73,76361.46,0.1,-0.07085,6e-05,6.57546]
[1777408685982,48.73,76368.52,0.1,-0.07045,6e-05,6.54739]
[1777408686951,48.73,76368.52,0.1,-0.07045,6e-05,6.54739]
[1777408688979,48.73,76370.04,0.1,-0.07036,6e-05,6.54149]
[1777408695047,48.73,76373.24,0.1,-0.07019,6e-05,6.52907]
[1777408700082,48.73,76375.15,0.1,-0.07008,6e-05,6.52176]
[1777408708605,48.73,76377.37,0.1,-0.06996,6e-05,6.51345]
[1777408714180,48.73,76378.73,0.1,-0.06985,6e-05,6.50352]
[1777408719327,48.74,76379.24,0.1,-0.06982,6e-05,6.50179]
[1777408726263,48.74,76379.63,0.1,-0.0698,6e-05,6.50067]
[1777408731299,48.74,76372.16,0.1,-0.07023,6e-05,6.53072]
[1777408736337,48.74,76370.04,0.1,-0.07035,6e-05,6.53923]
[1777408741369,48.74,76369.42,0.1,-0.07039,6e-05,6.54175]
[1777408746412,48.74,76370.96,0.1,-0.0703,6e-05,6.53566]
[1777408751440,48.74,76373.86,0.1,-0.07014,6e-05,6.52432]
[1777408756475,48.74,76372.35,0.1,-0.07023,6e-05,6.53059]
[1777408761510,48.74,76367.62,0.1,-0.0705,6e-05,6.54961]
[1777408767552,48.74,76369.75,0.1,-0.07038,6e-05,6.54128]
[1777408772586,48.74,76369.73,0.1,-0.07034,6e-05,6.53675]
[1777408777621,48.74,76369.42,0.1,-0.07036,6e-05,6.53825]
[1777408782657,48.74,76374.54,0.1,-0.07007,6e-05,6.51751]
[1777408784056,48.74,76374.52,0.1,-0.07007,6e-05,6.51768]
[1777408789706,48.74,76374.87,0.1,-0.07003,6e-05,6.51486]
[1777408795747,48.73,76375.45,0.1,-0.06998,6e-05,6.51116]
[1777408800783,48.73,76375.66,0.1,-0.06995,6e-05,6.50918]
[1777408805821,48.72,76379.21,0.1,-0.06973,6e-05,6.49395]
[1777408811862,48.72,76379.7,0.1,-0.06969,6e-05,6.49077]
[1777408816899,48.72,76379.89,0.1,-0.06966,6e-05,6.48898]
[1777408821932,48.71,76381.0,0.1,-0.06959,6e-05,6.48353]
[1777408825455,48.71,76381.1,0.1,-0.06957,6e-05,6.48253]
[1777408825556,48.71,76381.06,0.1,-0.06957,6e-05,6.48269]
[1777408830995,48.71,76381.59,0.1,-0.06953,6e-05,6.47938]
[1777408833493,48.71,76381.39,0.1,-0.06949,6e-05,6.47517]
[1777408833504,48.71,76381.39,0.1,-0.06949,6e-05,6.47517]
[1777408833555,48.71,76380.19,0.1,-0.06955,6e-05,6.47974]
[1777408838679,48.7,76377.01,0.1,-0.06972,6e-05,6.49157]
[1777408847113,48.7,76373.7,0.1,-0.06988,6e-05,6.50266]
[1777408848961,48.7,76373.7,0.1,-0.06988,6e-05,6.50266]
[1777408849750,48.69,76373.44,0.1,-0.06989,6e-05,6.50348]
[1777408854637,48.69,76372.27,0.1,-0.06995,6e-05,6.5071]
[1777408854738,48.69,76371.66,0.1,-0.06997,6e-05,6.50911]
[1777408855529,48.69,76371.66,0.1,-0.06997,6e-05,6.50911]
[1777408855630,48.69,76371.42,0.1,-0.06999,6e-05,6.50986]
[1777408858967,48.69,76371.19,0.1,-0.07,6e-05,6.51057]
[1777408859244,48.69,76371.19,0.1,-0.07,6e-05,6.51057]
[1777408859601,48.69,76371.19,0.1,-0.07,6e-05,6.51057]
[1777408859758,48.69,76371.19,0.1,-0.07,6e-05,6.51057]
[1777408859878,48.69,76371.19,0.1,-0.07,6e-05,6.51057]
[1777408859981,48.69,76376.4,0.1,-0.06969,6e-05,6.48902]
[1777408860352,48.69,76376.4,0.1,-0.06969,6e-05,6.48902]
[1777408860361,48.69,76376.4,0.1,-0.06969,6e-05,6.48902]
[1777408861012,48.69,76385.36,0.1,-0.06918,6e-05,6.45344]
[1777408861211,48.69,76385.36,0.1,-0.06918,6e-05,6.45344]
[1777408866772,48.68,76386.97,0.1,-0.06909,6e-05,6.44662]
[1777408869046,48.68,76394.18,0.1,-0.06868,6e-05,6.41784]
[1777408877330,48.68,76391.7,0.1,-0.06881,6e-05,6.4272]
[1777408881162,48.68,76391.82,0.1,-0.0688,6e-05,6.42658]
[1777408886395,48.68,76390.39,0.1,-0.06888,6e-05,6.43195]
[1777408893442,48.68,76390.18,0.1,-0.06884,6e-05,6.42764]
[1777408898476,48.68,76388.95,0.1,-0.0689,6e-05,6.43227]
[1777408903513,48.68,76387.6,0.1,-0.06898,6e-05,6.43737]
[1777408908549,48.68,76387.46,0.1,-0.06898,6e-05,6.43766]
[1777408917611,48.67,76386.6,0.1,-0.06902,6e-05,6.44052]
[1777408922646,48.67,76393.43,0.1,-0.06864,6e-05,6.41326]
[1777408927681,48.67,76391.87,0.1,-0.06872,6e-05,6.41938]
[1777408932716,48.67,76392.37,0.1,-0.06869,6e-05,6.4173]
[1777408937753,48.67,76391.05,0.1,-0.06877,6e-05,6.42238]
[1777408942786,48.67,76390.18,0.1,-0.06881,6e-05,6.42567]
[1777408947820,48.67,76390.06,0.1,-0.06882,6e-05,6.426]
[1777408952856,48.67,76389.01,0.1,-0.06883,6e-05,6.42522]
[1777408954724,48.67,76386.93,0.1,-0.06894,6e-05,6.43343]
[1777408954870,48.67,76386.59,0.1,-0.06896,6e-05,6.43475]
[1777408955995,48.67,76386.59,0.1,-0.06896,6e-05,6.43475]
[1777408956083,48.67,76386.35,0.1,-0.06898,6e-05,6.43566]
[1777408961918,48.67,76385.91,0.1,-0.069,6e-05,6.4372]
[1777408966957,48.67,76388.46,0.1,-0.06885,6e-05,6.42696]
[1777408972000,48.67,76386.83,0.1,-0.06894,6e-05,6.43332]
[1777408975674,48.67,76386.55,0.1,-0.06896,6e-05,6.43436]
[1777408975686,48.67,76386.55,0.1,-0.06896,6e-05,6.43436]
[1777408979001,48.67,76385.92,0.1,-0.06899,6e-05,6.43678]
[1777408980309,48.67,76383.07,0.1,-0.06915,6e-05,6.44801]
[1777408981910,48.67,76383.18,0.1,-0.06915,6e-05,6.44754]
[1777408982313,48.67,76379.65,0.1,-0.06934,6e-05,6.4615]
[1777408983755,48.67,76377.56,0.1,-0.06946,6e-05,6.46974]
[1777408984357,48.67,76378.84,0.1,-0.06939,6e-05,6.46457]
[1777408987279,48.67,76379.93,0.1,-0.06932,6e-05,6.46003]
[1777408988396,48.67,76380.26,0.1,-0.0693,6e-05,6.45865]
[1777408990705,48.67,76380.35,0.1,-0.0693,6e-05,6.45822]
[1777408992438,48.66,76380.3,0.1,-0.0693,6e-05,6.45821]
[1777408996802,48.66,76381.37,0.1,-0.06923,6e-05,6.45374]
[1777408996873,48.66,76380.57,0.1,-0.06928,6e-05,6.45678]
[1777408998606,48.66,76380.63,0.1,-0.06927,6e-05,6.45646]
[1777408998620,48.66,76380.63,0.1,-0.06927,6e-05,6.45646]
[1777409000011,48.66,76379.06,0.1,-0.06936,6e-05,6.46262]
[1777409000537,48.66,76379.23,0.1,-0.06935,6e-05,6.46186]
[1777409001877,48.66,76380.21,0.1,-0.06929,6e-05,6.45797]
[1777409001889,48.66,76380.21,0.1,-0.06929,6e-05,6.45797]
[1777409003277,48.66,76380.19,0.1,-0.06929,6e-05,6.45789]
[1777409004580,48.66,76379.06,0.1,-0.06935,6e-05,6.46221]
[1777409004979,48.66,76379.06,0.1,-0.06935,6e-05,6.46221]
[1777409005080,48.66,76379.05,0.1,-0.06935,6e-05,6.46216]
[1777409010720,48.66,76379.99,0.1,-0.06929,6e-05,6.45792]
[1777409016308,48.66,76381.41,0.1,-0.06916,6e-05,6.4471]
[1777409021342,48.66,76383.02,0.1,-0.06907,6e-05,6.44038]
[1777409026492,48.66,76383.21,0.1,-0.06905,6e-05,6.43938]
[1777409026676,48.66,76383.21,0.1,-0.06905,6e-05,6.43938]
[1777409026688,48.66,76383.21,0.1,-0.06905,6e-05,6.43938]
[1777409026691,48.66,76383.21,0.1,-0.06905,6e-05,6.43938]
[1777409027021,48.66,76383.21,0.1,-0.06905,6e-05,6.43938]
[1777409028857,48.66,76382.89,0.1,-0.06907,6e-05,6.44053]
[1777409034435,48.65,76378.42,0.1,-0.06931,6e-05,6.45762]
[1777409040931,48.65,76379.64,0.1,-0.06923,6e-05,6.45212]
[1777409041632,48.65,76379.64,0.1,-0.06923,6e-05,6.45212]
[1777409043040,48.65,76380.45,0.1,-0.06919,6e-05,6.44891]
[1777409048534,48.65,76387.74,0.1,-0.06877,6e-05,6.41967]
[1777409053569,48.65,76388.58,0.1,-0.06872,6e-05,6.41617]
[1777409055174,48.65,76388.58,0.1,-0.06872,6e-05,6.41617]
[1777409064645,48.65,76393.66,0.1,-0.06844,6e-05,6.39613]
[1777409071141,48.65,76393.1,0.1,-0.06843,6e-05,6.39362]
[1777409073365,48.65,76392.83,0.1,-0.06844,6e-05,6.39472]
[1777409078744,48.65,76388.35,0.1,-0.06869,6e-05,6.41251]
[1777409083922,48.65,76385.51,0.1,-0.06885,6e-05,6.4237]
[1777409089820,48.65,76384.9,0.1,-0.06889,6e-05,6.42596]
[1777409096870,48.65,76384.95,0.1,-0.06888,6e-05,6.42556]
[1777409101905,48.65,76384.96,0.1,-0.06888,6e-05,6.42537]
[1777409106940,48.65,76384.91,0.1,-0.06888,6e-05,6.42542]
[1777409109795,48.65,76392.13,0.1,-0.06847,6e-05,6.39682]
[1777409116003,48.65,76393.25,0.1,-0.06841,6e-05,6.39258]
[1777409121038,48.65,76394.1,0.1,-0.06837,6e-05,6.38945]
[1777409129094,48.65,76400.42,0.1,-0.06802,6e-05,6.36494]
[1777409134129,48.65,76402.95,0.1,-0.06784,6e-05,6.35049]
[1777409140139,48.65,76404.69,0.1,-0.06775,6e-05,6.34397]
[1777409146214,48.65,76406.57,0.1,-0.06765,6e-05,6.33705]
[1777409151255,48.66,76405.09,0.1,-0.06774,6e-05,6.3432]
[1777409157291,48.66,76409.25,0.1,-0.06751,6e-05,6.32738]
[1777409162326,48.66,76408.55,0.1,-0.06756,6e-05,6.33063]
[1777409167360,48.66,76408.59,0.1,-0.06756,6e-05,6.33097]
[1777409173404,48.66,76408.27,0.1,-0.06759,6e-05,6.33284]
[1777409178439,48.66,76407.59,0.1,-0.06763,6e-05,6.33602]
[1777409183464,48.67,76406.44,0.1,-0.0677,6e-05,6.34094]
[1777409184101,48.67,76390.92,0.1,-0.06857,6e-05,6.40231]
[1777409189008,48.67,76388.76,0.1,-0.06869,6e-05,6.41081]
[1777409189099,48.67,76385.56,0.1,-0.06887,6e-05,6.42342]
[1777409190727,48.67,76385.64,0.1,-0.06887,6e-05,6.4231]
[1777409190745,48.67,76385.64,0.1,-0.06887,6e-05,6.4231]
[1777409190763,48.67,76384.48,0.1,-0.06893,6e-05,6.42766]
[1777409191633,48.67,76384.48,0.1,-0.06893,6e-05,6.42766]
[1777409191987,48.67,76384.88,0.1,-0.06886,6e-05,6.42118]
[1777409192406,48.67,76384.88,0.1,-0.06886,6e-05,6.42118]
[1777409192752,48.67,76384.88,0.1,-0.06886,6e-05,6.42118]
[1777409193105,48.67,76384.88,0.1,-0.06886,6e-05,6.42118]
[1777409193117,48.67,76384.88,0.1,-0.06886,6e-05,6.42118]
[1777409193959,48.67,76384.91,0.1,-0.06886,6e-05,6.42102]
[1777409194774,48.67,76385.79,0.1,-0.06881,6e-05,6.41749]
[1777409194859,48.67,76385.79,0.1,-0.06881,6e-05,6.41749]
[1777409194960,48.67,76385.9,0.1,-0.0688,6e-05,6.41702]
[1777409200594,48.67,76388.24,0.1,-0.06867,6e-05,6.40757]
[1777409207643,48.66,76388.46,0.1,-0.06865,6e-05,6.40655]
[1777409213685,48.66,76389.02,0.1,-0.06862,6e-05,6.40426]
[1777409218721,48.66,76388.88,0.1,-0.06863,6e-05,6.40478]
[1777409223756,48.66,76388.63,0.1,-0.06864,6e-05,6.40574]
[1777409228791,48.66,76388.62,0.1,-0.06864,6e-05,6.40578]
[1777409233826,48.66,76388.62,0.1,-0.06864,6e-05,6.40579]
[1777409238862,48.66,76388.68,0.1,-0.06864,6e-05,6.40558]
[1777409243897,48.66,76388.68,0.1,-0.06864,6e-05,6.40561]
[1777409248934,48.66,76388.62,0.1,-0.06864,6e-05,6.40589]
[1777409255981,48.66,76389.01,0.1,-0.06858,6e-05,6.39969]
[1777409261019,48.67,76402.97,0.1,-0.0678,6e-05,6.34483]
[1777409266053,48.67,76405.72,0.1,-0.06766,6e-05,6.33458]
[1777409271088,48.67,76404.98,0.1,-0.06771,6e-05,6.33805]
[1777409276125,48.67,76405.57,0.1,-0.06768,6e-05,6.33626]
[1777409281161,48.67,76406.14,0.1,-0.06766,6e-05,6.33453]
[1777409286826,48.67,76405.65,0.1,-0.06769,6e-05,6.33684]
[1777409292236,48.68,76407.78,0.1,-0.06758,6e-05,6.32916]
[1777409297270,48.68,76407.45,0.1,-0.0676,6e-05,6.33095]
[1777409302306,48.68,76407.91,0.1,-0.06759,6e-05,6.32963]
[1777409307340,48.68,76408.61,0.1,-0.06755,6e-05,6.32739]
[1777409312375,48.68,76410.86,0.1,-0.06739,6e-05,6.3143]
[1777409317412,48.69,76413.56,0.1,-0.06725,6e-05,6.30427]
[1777409322447,48.69,76416.86,0.1,-0.06708,6e-05,6.29192]
[1777409329495,48.69,76420.8,0.1,-0.06687,5e-05,6.27736]
[1777409334530,48.69,76424.68,0.1,-0.06667,5e-05,6.26285]
[1777409339565,48.7,76426.63,0.1,-0.06657,5e-05,6.25591]
[1777409344602,48.7,76424.66,0.1,-0.06669,5e-05,6.26424]
[1777409349634,48.7,76426.13,0.1,-0.06661,5e-05,6.25906]
[1777409354670,48.7,76426.98,0.1,-0.06657,5e-05,6.2563]
[1777409359705,48.7,76427.14,0.1,-0.06657,5e-05,6.25622]
[1777409364741,48.71,76427.93,0.1,-0.06654,5e-05,6.25369]
[1777409369775,48.71,76428.94,0.1,-0.06649,5e-05,6.25031]
[1777409374810,48.71,76429.76,0.1,-0.06641,5e-05,6.24291]
[1777409379846,48.71,76428.47,0.1,-0.06649,5e-05,6.2485]
[1777409384998,48.71,76437.08,0.1,-0.06602,5e-05,6.21547]
[1777409391929,48.72,76438.54,0.1,-0.06596,5e-05,6.21116]
[1777409396964,48.72,76438.97,0.1,-0.06595,5e-05,6.21033]
[1777409401998,48.72,76439.07,0.1,-0.06596,5e-05,6.21077]
[1777409403201,48.72,76439.07,0.1,-0.06596,5e-05,6.21077]
[1777409405939,48.73,76446.92,0.1,-0.06554,5e-05,6.18104]
[1777409411068,48.73,76446.26,0.1,-0.06559,5e-05,6.18466]
[1777409416103,48.73,76444.94,0.1,-0.06568,5e-05,6.19104]
[1777409422145,48.74,76443.61,0.1,-0.06577,5e-05,6.19743]
[1777409433222,48.75,76442.8,0.1,-0.0658,5e-05,6.19804]
[1777409438258,48.75,76435.84,0.1,-0.06619,5e-05,6.22605]
[1777409444301,48.75,76437.94,0.1,-0.06609,5e-05,6.21895]
[1777409454370,48.76,76439.08,0.1,-0.06605,5e-05,6.21632]
[1777409459409,48.76,76440.25,0.1,-0.066,5e-05,6.21268]
[1777409464445,48.77,76440.07,0.1,-0.06602,5e-05,6.21428]
[1777409470485,48.77,76440.28,0.1,-0.06603,5e-05,6.21451]
[1777409475521,48.77,76440.94,0.1,-0.066,5e-05,6.2128]
[1777409480557,48.78,76440.95,0.1,-0.06601,5e-05,6.21362]
[1777409485592,48.78,76434.6,0.1,-0.06637,5e-05,6.2391]
[1777409490626,48.78,76432.06,0.1,-0.06652,5e-05,6.24966]
[1777409495667,48.78,76436.06,0.1,-0.06627,5e-05,6.2301]
[1777409500697,48.79,76436.73,0.1,-0.06624,5e-05,6.22829]
[1777409506738,48.79,76436.02,0.1,-0.06629,5e-05,6.23198]
[1777409512781,48.79,76433.29,0.1,-0.06645,5e-05,6.24351]
[1777409517819,48.8,76431.19,0.1,-0.06658,5e-05,6.25244]
[1777409524315,48.8,76429.31,0.1,-0.06669,5e-05,6.26082]
[1777409529900,48.8,76428.86,0.1,-0.06673,5e-05,6.26335]
[1777409534935,48.81,76436.19,0.1,-0.06634,5e-05,6.23571]
[1777409539969,48.81,76437.92,0.1,-0.06626,5e-05,6.22993]
[1777409545010,48.81,76438.93,0.1,-0.0662,5e-05,6.22553]
[1777409550039,48.8,76436.42,0.1,-0.06632,5e-05,6.23439]
[1777409555076,48.8,76436.72,0.1,-0.06625,5e-05,6.22755]
[1777409560111,48.8,76431.91,0.1,-0.06652,5e-05,6.24673]
[1777409565146,48.81,76428.44,0.1,-0.06672,5e-05,6.26103]
[1777409570181,48.81,76428.01,0.1,-0.06675,5e-05,6.26345]
[1777409575216,48.81,76426.73,0.1,-0.06683,5e-05,6.26918]
[1777409580253,48.81,76426.68,0.1,-0.06685,5e-05,6.2701]
[1777409586297,48.82,76427.32,0.1,-0.06682,5e-05,6.26848]
[1777409591333,48.82,76429.33,0.1,-0.06673,5e-05,6.26155]
[1777409596369,48.82,76433.98,0.1,-0.06648,5e-05,6.24425]
[1777409603415,48.83,76435.69,0.1,-0.06641,5e-05,6.23882]
[1777409608897,48.83,76436.5,0.1,-0.06637,5e-05,6.23638]
[1777409615499,48.83,76438.55,0.1,-0.06623,5e-05,6.22477]
[1777409620534,48.83,76429.3,0.1,-0.06672,5e-05,6.25988]
[1777409625571,48.83,76429.31,0.1,-0.06673,5e-05,6.26057]
[1777409630606,48.84,76432.67,0.1,-0.06656,5e-05,6.24826]
[1777409635639,48.84,76429.33,0.1,-0.06675,5e-05,6.26199]
[1777409640674,48.84,76429.7,0.1,-0.06674,5e-05,6.26128]
[1777409645709,48.84,76428.16,0.1,-0.06684,5e-05,6.268]
[1777409650744,48.85,76428.98,0.1,-0.0668,5e-05,6.26552]
[1777409655779,48.85,76430.78,0.1,-0.06671,5e-05,6.25923]
[1777409660816,48.85,76433.49,0.1,-0.06657,5e-05,6.24945]
[1777409665850,48.85,76434.89,0.1,-0.06651,5e-05,6.24476]
[1777409670885,48.86,76436.21,0.1,-0.06645,5e-05,6.24039]
[1777409675920,48.86,76438.96,0.1,-0.06626,5e-05,6.22574]
[1777409680955,48.86,76437.88,0.1,-0.06633,5e-05,6.23073]
[1777409685990,48.86,76432.88,0.1,-0.06661,5e-05,6.25084]
[1777409691025,48.87,76427.79,0.1,-0.0669,5e-05,6.27128]
[1777409697066,48.87,76427.07,0.1,-0.06695,5e-05,6.27474]
[1777409702102,48.87,76425.75,0.1,-0.06703,5e-05,6.28042]
[1777409708148,48.87,76424.26,0.1,-0.06712,5e-05,6.28686]
[1777409713186,48.88,76422.96,0.1,-0.0672,6e-05,6.29244]
[1777409720232,48.88,76422.35,0.1,-0.06724,6e-05,6.29549]
[1777409725719,48.88,76421.94,0.1,-0.06727,6e-05,6.29766]
[1777409731308,48.88,76417.83,0.1,-0.06746,6e-05,6.30937]
[1777409736344,48.88,76419.44,0.1,-0.06738,6e-05,6.30341]
[1777409741379,48.88,76419.6,0.1,-0.06737,6e-05,6.30311]
[1777409744400,48.88,76429.33,0.1,-0.06684,5e-05,6.26537]
[1777409750442,48.89,76432.77,0.1,-0.06666,5e-05,6.25279]
[1777409755929,48.89,76434.92,0.1,-0.06656,5e-05,6.24532]
[1777409761519,48.89,76437.22,0.1,-0.06644,5e-05,6.23731]
[1777409766553,48.9,76437.67,0.1,-0.06643,5e-05,6.23621]
[1777409772595,48.9,76438.31,0.1,-0.06641,5e-05,6.23483]
[1777409778638,48.9,76438.57,0.1,-0.06641,5e-05,6.23476]
[1777409784680,48.91,76438.82,0.1,-0.06641,5e-05,6.23473]
[1777409789715,48.91,76439.53,0.1,-0.06638,5e-05,6.23275]
[1777409794750,48.91,76439.62,0.1,-0.06634,5e-05,6.22844]
[1777409800793,48.92,76439.15,0.1,-0.06638,5e-05,6.23123]
[1777409805827,48.92,76439.02,0.1,-0.0664,5e-05,6.23253]
[1777409813882,48.92,76439.04,0.1,-0.06641,5e-05,6.2337]
[1777409819924,48.93,76439.05,0.1,-0.06643,5e-05,6.23459]
[1777409824959,48.93,76439.2,0.1,-0.06643,5e-05,6.23477]
[1777409830781,48.93,76438.89,0.1,-0.06645,5e-05,6.23642]
[1777409836501,48.93,76438.86,0.1,-0.06647,5e-05,6.23772]
[1777409842090,48.94,76438.73,0.1,-0.06649,5e-05,6.23909]
[1777409847124,48.94,76436.77,0.1,-0.0666,5e-05,6.24739]
[1777409852322,48.94,76437.32,0.1,-0.06654,5e-05,6.241]
[1777409858204,48.94,76440.72,0.1,-0.06636,5e-05,6.22874]
[1777409863241,48.95,76440.77,0.1,-0.06637,5e-05,6.22927]
[1777409868274,48.95,76439.79,0.1,-0.06643,5e-05,6.23378]
[1777409873529,48.95,76439.94,0.1,-0.06643,5e-05,6.23346]
[1777409879353,48.96,76440.61,0.1,-0.06641,5e-05,6.23207]
[1777409886858,48.96,76440.76,0.1,-0.06642,5e-05,6.23255]
[1777409893452,48.96,76439.47,0.1,-0.0665,5e-05,6.23831]
[1777409899493,48.96,76435.08,0.1,-0.06675,5e-05,6.25607]
[1777409904529,48.97,76433.15,0.1,-0.06686,5e-05,6.26418]
[1777409909564,48.97,76430.53,0.1,-0.06701,5e-05,6.275]
[1777409916101,48.97,76432.19,0.1,-0.06688,5e-05,6.26427]
[1777409925675,48.98,76438.56,0.1,-0.06656,5e-05,6.24153]
[1777409930887,48.98,76439.36,0.1,-0.06653,5e-05,6.23908]
[1777409936889,48.98,76446.68,0.1,-0.06612,5e-05,6.21009]
[1777409945816,48.97,76446.04,0.1,-0.06614,5e-05,6.21124]
[1777409950851,48.97,76445.41,0.1,-0.06616,5e-05,6.21308]
[1777409957808,48.97,76446.85,0.1,-0.06608,5e-05,6.20718]
[1777409965956,48.97,76445.16,0.1,-0.06616,5e-05,6.21259]
[1777409970990,48.96,76444.71,0.1,-0.06617,5e-05,6.21389]
[1777409976026,48.96,76445.26,0.1,-0.06609,5e-05,6.20662]
[1777409981062,48.96,76444.68,0.1,-0.06612,5e-05,6.2085]
[1777409986097,48.96,76441.38,0.1,-0.0663,5e-05,6.2209]
[1777409991131,48.96,76441.28,0.1,-0.06629,5e-05,6.22085]
[1777409996168,48.96,76436.66,0.1,-0.06654,5e-05,6.23822]
[1777410001203,48.95,76437.42,0.1,-0.06649,5e-05,6.2347]
[1777410006724,48.95,76441.06,0.1,-0.06629,5e-05,6.22019]
[1777410013287,48.95,76441.52,0.1,-0.06625,5e-05,6.2177]
[1777410018322,48.95,76441.62,0.1,-0.06624,5e-05,6.21687]
[1777410023359,48.95,76442.94,0.1,-0.06616,5e-05,6.21131]
[1777410028394,48.95,76441.91,0.1,-0.06621,5e-05,6.21489]
[1777410033429,48.94,76440.92,0.1,-0.06621,5e-05,6.21352]
[1777410038464,48.94,76442.82,0.1,-0.06611,5e-05,6.20577]
[1777410043499,48.94,76443.57,0.1,-0.06606,5e-05,6.20253]
[1777410049545,48.94,76443.24,0.1,-0.06607,5e-05,6.20341]
[1777410054737,48.94,76442.8,0.1,-0.06609,5e-05,6.20485]
[1777410061629,48.94,76443.72,0.1,-0.06604,5e-05,6.20077]
[1777410068163,48.94,76443.98,0.1,-0.06602,5e-05,6.19936]
[1777410076735,48.93,76443.75,0.1,-0.06602,5e-05,6.1998]
[1777410081770,48.93,76443.83,0.1,-0.06601,5e-05,6.19921]
[1777410086804,48.93,76443.52,0.1,-0.06603,5e-05,6.20008]
[1777410091840,48.93,76443.1,0.1,-0.066,5e-05,6.19666]
[1777410096875,48.93,76443.02,0.1,-0.066,5e-05,6.19671]
[1777410103925,48.93,76442.56,0.1,-0.06602,5e-05,6.19816]
[1777410108961,48.93,76444.02,0.1,-0.06594,5e-05,6.19231]
[1777410113995,48.93,76439.72,0.1,-0.06617,5e-05,6.2087]
[1777410119032,48.93,76439.77,0.1,-0.06616,5e-05,6.20822]
[1777410124066,48.93,76442.77,0.1,-0.066,5e-05,6.19637]
[1777410129101,48.93,76443.26,0.1,-0.06597,5e-05,6.19433]
[1777410135143,48.92,76446.13,0.1,-0.06581,5e-05,6.18315]
[1777410141187,48.92,76443.8,0.1,-0.06594,5e-05,6.19212]
[1777410148731,48.92,76443.51,0.1,-0.06595,5e-05,6.1932]
[1777410154278,48.92,76442.38,0.1,-0.06597,5e-05,6.1928]
[1777410159313,48.92,76442.21,0.1,-0.06598,5e-05,6.19344]
[1777410160169,48.92,76442.21,0.1,-0.06598,5e-05,6.19344]
[1777410160224,48.92,76442.38,0.1,-0.06597,5e-05,6.19278]
[1777410161147,48.92,76442.38,0.1,-0.06597,5e-05,6.19278]
[1777410161327,48.92,76442.38,0.1,-0.06597,5e-05,6.19277]
[1777410168871,48.92,76442.23,0.1,-0.06598,5e-05,6.19334]
[1777410175425,48.92,76442.26,0.1,-0.06597,5e-05,6.1932]
[1777410180460,48.92,76442.48,0.1,-0.06596,5e-05,6.19234]
[1777410189014,48.92,76443.01,0.1,-0.06593,5e-05,6.19027]
[1777410194556,48.92,76442.9,0.1,-0.06594,5e-05,6.1907]
[1777410201612,48.92,76442.49,0.1,-0.06596,5e-05,6.19228]
[1777410209154,48.92,76442.5,0.1,-0.06596,5e-05,6.19222]
[1777410214425,48.92,76442.5,0.1,-0.06596,5e-05,6.19222]
[1777410215241,48.92,76442.5,0.1,-0.06596,5e-05,6.19222]
[1777410217538,48.92,76435.59,0.1,-0.06629,5e-05,6.21416]
[1777410217544,48.92,76435.59,0.1,-0.06629,5e-05,6.21416]
[1777410217647,48.92,76435.41,0.1,-0.0663,5e-05,6.21482]
[1777410222759,48.92,76436.03,0.1,-0.06626,5e-05,6.21219]
[1777410227826,48.92,76436.83,0.1,-0.06622,5e-05,6.20891]
[1777410234843,48.92,76438.45,0.1,-0.06612,5e-05,6.20229]
[1777410239878,48.92,76439.01,0.1,-0.06609,5e-05,6.19991]
[1777410245247,48.92,76439.33,0.1,-0.06607,5e-05,6.19854]
[1777410252965,48.92,76440.11,0.1,-0.06602,5e-05,6.19505]
[1777410258004,48.92,76440.59,0.1,-0.06599,5e-05,6.19299]
[1777410263039,48.92,76440.9,0.1,-0.06597,5e-05,6.19158]
[1777410270090,48.92,76440.27,0.1,-0.066,5e-05,6.19372]
[1777410275124,48.91,76437.95,0.1,-0.06608,5e-05,6.19768]
[1777410283180,48.91,76441.24,0.1,-0.0659,5e-05,6.1846]
[1777410289361,48.91,76442.28,0.1,-0.06584,5e-05,6.18046]
[1777410295265,48.91,76445.2,0.1,-0.06568,5e-05,6.16908]
[1777410300302,48.91,76445.0,0.1,-0.06569,5e-05,6.16986]
[1777410302314,48.91,76501.24,0.1,-0.0627,5e-05,5.95481]
[1777410303923,48.93,76502.62,0.1,-0.06268,5e-05,5.95305]
[1777410304327,48.94,76498.76,0.1,-0.06292,5e-05,5.97103]
[1777410305768,48.95,76496.98,0.1,-0.06306,5e-05,5.98097]
[1777410306342,48.96,76494.69,0.1,-0.06322,5e-05,5.9927]
[1777410309363,48.99,76438.31,0.1,-0.06635,5e-05,6.2169]
[1777410310622,48.99,76438.17,0.1,-0.06635,5e-05,6.21738]
[1777410311789,48.99,76437.89,0.1,-0.06637,5e-05,6.21839]
[1777410313209,48.99,76437.73,0.1,-0.06637,5e-05,6.21894]
[1777410318426,48.99,76438.69,0.1,-0.06632,5e-05,6.21485]
[1777410323461,48.98,76438.17,0.1,-0.06634,5e-05,6.21657]
[1777410328496,48.98,76438.71,0.1,-0.06631,5e-05,6.21421]
[1777410333531,48.98,76439.67,0.1,-0.06621,5e-05,6.20553]
[1777410338565,48.98,76437.21,0.1,-0.06634,5e-05,6.21485]
[1777410343601,48.98,76434.06,0.1,-0.06651,5e-05,6.22683]
[1777410348636,48.98,76435.4,0.1,-0.06643,5e-05,6.22129]
[1777410353671,48.98,76436.55,0.1,-0.06636,5e-05,6.21656]
[1777410358706,48.98,76437.43,0.1,-0.06631,5e-05,6.21289]
[1777410365758,48.98,76440.29,0.1,-0.06615,5e-05,6.20153]
[1777410373812,48.98,76440.65,0.1,-0.06613,5e-05,6.19986]
[1777410378846,48.98,76440.79,0.1,-0.06612,5e-05,6.19915]
[1777410383882,48.98,76440.11,0.1,-0.06615,5e-05,6.20163]
[1777410388917,48.98,76441.08,0.1,-0.06612,5e-05,6.19915]
[1777410393953,48.99,76439.8,0.1,-0.06617,5e-05,6.20095]
[1777410398986,48.99,76438.36,0.1,-0.06627,5e-05,6.20811]
[1777410404022,49.0,76438.56,0.1,-0.06628,5e-05,6.20888]
[1777410404841,49.0,76438.56,0.1,-0.06628,5e-05,6.20888]
[1777410410560,49.0,76435.77,0.1,-0.06646,5e-05,6.2217]
[1777410416106,49.01,76436.98,0.1,-0.06641,5e-05,6.21843]
[1777410421141,49.02,76439.07,0.1,-0.06632,5e-05,6.21203]
[1777410426176,49.02,76435.97,0.1,-0.06651,5e-05,6.2254]
[1777410432218,49.03,76437.83,0.1,-0.06643,5e-05,6.2198]
[1777410437253,49.03,76438.9,0.1,-0.06639,5e-05,6.217]
[1777410443294,49.04,76438.46,0.1,-0.06643,5e-05,6.2203]
[1777410448330,49.04,76439.39,0.1,-0.0664,5e-05,6.218]
[1777410459407,49.05,76440.11,0.1,-0.06636,5e-05,6.21332]
[1777410465449,49.06,76440.42,0.1,-0.06636,5e-05,6.21369]
[1777410470483,49.06,76440.73,0.1,-0.06636,5e-05,6.21378]
[1777410475518,49.07,76440.92,0.1,-0.06637,5e-05,6.21433]
[1777410480554,49.07,76439.83,0.1,-0.06645,5e-05,6.21979]
[1777410485589,49.07,76440.12,0.1,-0.06645,5e-05,6.21989]
[1777410487604,49.08,76429.47,0.1,-0.06703,5e-05,6.2616]
[1777410492639,49.08,76427.21,0.1,-0.06717,5e-05,6.27128]
[1777410497675,49.08,76427.63,0.1,-0.06716,5e-05,6.27053]
[1777410502708,49.09,76419.58,0.1,-0.06761,6e-05,6.30256]
[1777410508080,49.09,76413.8,0.1,-0.06794,6e-05,6.32555]
[1777410513786,49.09,76412.25,0.1,-0.06799,6e-05,6.32751]
[1777410518821,49.09,76411.19,0.1,-0.06806,6e-05,6.33219]
[1777410523855,49.09,76409.55,0.1,-0.06816,6e-05,6.33913]
[1777410528891,49.09,76409.06,0.1,-0.06819,6e-05,6.34156]
[1777410531721,49.1,76395.78,0.1,-0.06894,6e-05,6.39387]
[1777410536948,49.1,76393.61,0.1,-0.06906,6e-05,6.40242]
[1777410538036,49.1,76393.61,0.1,-0.06906,6e-05,6.40242]
[1777410538371,49.1,76394.53,0.1,-0.06901,6e-05,6.39879]
[1777410540704,49.1,76394.53,0.1,-0.06901,6e-05,6.39879]
[1777410540803,49.1,76394.79,0.1,-0.06899,6e-05,6.39775]
[1777410541471,49.1,76387.61,0.1,-0.06939,6e-05,6.42597]
[1777410542079,49.1,76387.61,0.1,-0.06939,6e-05,6.42597]
[1777410542450,49.1,76387.61,0.1,-0.06939,6e-05,6.42597]
[1777410547661,49.09,76385.42,0.1,-0.06951,6e-05,6.43433]
[1777410547673,49.09,76385.42,0.1,-0.06951,6e-05,6.43433]
[1777410549958,49.09,76384.49,0.1,-0.06956,6e-05,6.43769]
[1777410550511,49.09,76384.49,0.1,-0.06956,6e-05,6.43769]
[1777410550974,49.09,76385.43,0.1,-0.06951,6e-05,6.4339]
[1777410550985,49.09,76385.43,0.1,-0.06951,6e-05,6.4339]
[1777410552692,49.09,76385.04,0.1,-0.06953,6e-05,6.43535]
[1777410554564,49.09,76385.27,0.1,-0.06951,6e-05,6.43436]
[1777410555166,49.09,76384.59,0.1,-0.06955,6e-05,6.43687]
[1777410555178,49.09,76384.59,0.1,-0.06955,6e-05,6.43687]
[1777410561611,49.09,76383.91,0.1,-0.06958,6e-05,6.4389]
[1777410567163,49.09,76378.24,0.1,-0.06989,6e-05,6.46074]
[1777410572198,49.09,76377.63,0.1,-0.06989,6e-05,6.45873]
[1777410577233,49.09,76378.21,0.1,-0.06987,6e-05,6.45718]
[1777410582268,49.09,76378.93,0.1,-0.06983,6e-05,6.45506]
[1777410585748,49.1,76379.32,0.1,-0.06982,6e-05,6.45395]
[1777410585836,49.1,76379.53,0.1,-0.06981,6e-05,6.45326]
[1777410591821,49.1,76387.34,0.1,-0.06938,6e-05,6.42357]
[1777410598380,49.11,76389.43,0.1,-0.06928,6e-05,6.41669]
[1777410604421,49.11,76390.8,0.1,-0.06922,6e-05,6.41244]
[1777410609456,49.11,76391.66,0.1,-0.06919,6e-05,6.41]
[1777410614491,49.12,76393.61,0.1,-0.06909,6e-05,6.40328]
[1777410622031,49.12,76394.15,0.1,-0.06908,6e-05,6.40251]
[1777410632101,49.13,76394.0,0.1,-0.06907,6e-05,6.40016]
[1777410639666,49.13,76394.12,0.1,-0.06908,6e-05,6.40124]
[1777410644703,49.13,76395.74,0.1,-0.06899,6e-05,6.39458]
[1777410649737,49.13,76392.81,0.1,-0.06914,6e-05,6.40551]
[1777410654742,49.13,76387.59,0.1,-0.06943,6e-05,6.42555]
[1777410654840,49.13,76383.24,0.1,-0.06968,6e-05,6.44285]
[1777410657766,49.13,76383.97,0.1,-0.06964,6e-05,6.44026]
[1777410657800,49.13,76384.65,0.1,-0.06961,6e-05,6.43772]
[1777410662832,49.13,76377.84,0.1,-0.07,6e-05,6.46522]
[1777410667867,49.13,76377.68,0.1,-0.07002,6e-05,6.46636]
[1777410672902,49.14,76377.78,0.1,-0.07002,6e-05,6.46647]
[1777410677939,49.14,76379.18,0.1,-0.06995,6e-05,6.46147]
[1777410682974,49.14,76379.5,0.1,-0.06994,6e-05,6.46078]
[1777410692521,49.14,76378.93,0.1,-0.06994,6e-05,6.45939]
[1777410699087,49.15,76378.69,0.1,-0.06996,6e-05,6.46111]
[1777410701603,49.15,76378.61,0.1,-0.06997,6e-05,6.46156]
[1777410701636,49.15,76378.58,0.1,-0.06998,6e-05,6.46194]
[1777410706254,49.15,76378.74,0.1,-0.06997,6e-05,6.4617]
[1777410706355,49.15,76367.05,0.1,-0.07064,6e-05,6.50806]
[1777410707718,49.15,76367.05,0.1,-0.07064,6e-05,6.50806]
[1777410707749,49.15,76367.05,0.1,-0.07064,6e-05,6.50806]
[1777410707924,49.15,76366.95,0.1,-0.07065,6e-05,6.50859]
[1777410708695,49.15,76366.95,0.1,-0.07065,6e-05,6.50859]
[1777410709033,49.15,76366.8,0.1,-0.07066,6e-05,6.50924]
[1777410711717,49.15,76367.84,0.1,-0.0706,6e-05,6.50517]
[1777410711730,49.15,76367.84,0.1,-0.0706,6e-05,6.50517]
[1777410711818,49.15,76369.1,0.1,-0.07053,6e-05,6.5003]
[1777410716834,49.15,76371.74,0.1,-0.07038,6e-05,6.49006]
[1777410717778,49.15,76372.0,0.1,-0.07037,6e-05,6.48919]
[1777410723509,49.16,76373.73,0.1,-0.07028,6e-05,6.48302]
[1777410723839,49.16,76373.73,0.1,-0.07028,6e-05,6.48302]
[1777410725192,49.16,76375.68,0.1,-0.07017,6e-05,6.4755]
[1777410730309,49.16,76369.15,0.1,-0.07055,6e-05,6.50173]
[1777410735347,49.16,76367.07,0.1,-0.07067,6e-05,6.5103]
[1777410740008,49.16,76364.03,0.1,-0.07085,6e-05,6.52253]
[1777410742034,49.16,76363.72,0.1,-0.07087,6e-05,6.52391]
[1777410742072,49.16,76363.72,0.1,-0.07087,6e-05,6.52391]
[1777410742879,49.16,76363.34,0.1,-0.07089,6e-05,6.52552]
[1777410744059,49.16,76363.34,0.1,-0.07089,6e-05,6.52552]
[1777410744414,49.16,76362.3,0.1,-0.07095,6e-05,6.52969]
[1777410749445,49.16,76362.11,0.1,-0.07096,6e-05,6.53063]
[1777410754712,49.16,76361.65,0.1,-0.07095,6e-05,6.52773]
[1777410754872,49.16,76361.65,0.1,-0.07095,6e-05,6.52773]
[1777410754978,49.16,76358.24,0.1,-0.07114,6e-05,6.54134]
[1777410758230,49.16,76355.07,0.1,-0.07132,6e-05,6.55393]
[1777410760229,49.16,76355.98,0.1,-0.07127,6e-05,6.55029]
[1777410768684,49.16,76356.75,0.1,-0.07123,6e-05,6.54717]
[1777410768772,49.16,76357.74,0.1,-0.07117,6e-05,6.54315]
[1777410774621,49.16,76358.87,0.1,-0.0711,6e-05,6.53854]
[1777410779656,49.16,76359.22,0.1,-0.07108,6e-05,6.53704]
[1777410785043,49.16,76357.3,0.1,-0.07119,6e-05,6.54456]
[1777410795768,49.16,76357.16,0.1,-0.07119,6e-05,6.54446]
[1777410800803,49.16,76357.11,0.1,-0.07119,6e-05,6.54436]
[1777410805838,49.16,76350.48,0.1,-0.07156,6e-05,6.5704]
[1777410808782,49.16,76349.64,0.1,-0.07161,6e-05,6.57368]
[1777410808883,49.16,76348.16,0.1,-0.0717,6e-05,6.57944]
[1777410811244,49.15,76346.55,0.1,-0.07179,6e-05,6.58573]
[1777410811880,49.15,76342.09,0.1,-0.072,6e-05,6.59857]
[1777410812888,49.15,76332.98,0.1,-0.07253,6e-05,6.6349]
[1777410814038,49.15,76332.98,0.1,-0.07253,6e-05,6.6349]
[1777410814901,49.15,76331.46,0.1,-0.07261,6e-05,6.64071]
[1777410819936,49.15,76327.09,0.1,-0.07286,6e-05,6.65742]
[1777410824971,49.15,76324.54,0.1,-0.07299,6e-05,6.66678]
[1777410830010,49.14,76319.91,0.1,-0.07325,6e-05,6.6844]
[1777410835042,49.14,76324.09,0.1,-0.07299,6e-05,6.66662]
[1777410840076,49.14,76324.08,0.1,-0.07298,6e-05,6.6658]
[1777410846118,49.13,76324.02,0.1,-0.07297,6e-05,6.66508]
[1777410851153,49.13,76328.12,0.1,-0.07272,6e-05,6.64786]
[1777410856731,49.13,76327.71,0.1,-0.07274,6e-05,6.64913]
[1777410863721,49.13,76325.9,0.1,-0.07283,6e-05,6.65522]
[1777410864832,49.13,76325.9,0.1,-0.07283,6e-05,6.65522]
[1777410864845,49.13,76325.9,0.1,-0.07283,6e-05,6.65522]
[1777410865750,49.13,76325.9,0.1,-0.07282,6e-05,6.65511]
[1777410867463,49.12,76325.6,0.1,-0.07284,6e-05,6.6562]
[1777410873791,49.12,76327.88,0.1,-0.07265,6e-05,6.64129]
[1777410880361,49.12,76326.23,0.1,-0.07274,6e-05,6.64739]
[1777410886749,49.12,76325.41,0.1,-0.07278,6e-05,6.65032]
[1777410894014,49.12,76322.15,0.1,-0.07296,6e-05,6.66271]
[1777410894029,49.12,76322.15,0.1,-0.07296,6e-05,6.66271]
[1777410895706,49.11,76321.29,0.1,-0.07301,6e-05,6.66585]
[1777410895808,49.11,76321.29,0.1,-0.07301,6e-05,6.66585]
[1777410901508,49.11,76321.06,0.1,-0.07301,6e-05,6.66601]
[1777410906543,49.11,76322.48,0.1,-0.07292,6e-05,6.65984]
[1777410911578,49.11,76323.41,0.1,-0.07286,6e-05,6.65567]
[1777410916823,49.11,76323.6,0.1,-0.07284,6e-05,6.65467]
[1777410924172,49.11,76322.35,0.1,-0.0729,6e-05,6.65888]
[1777410929703,49.1,76322.2,0.1,-0.07291,6e-05,6.65899]
[1777410934738,49.1,76321.9,0.1,-0.07287,6e-05,6.65489]
[1777410939774,49.1,76321.48,0.1,-0.07289,6e-05,6.65618]
[1777410944810,49.1,76320.09,0.1,-0.07297,6e-05,6.66138]
[1777410950852,49.1,76320.04,0.1,-0.07296,6e-05,6.66107]
[1777410954879,49.1,76330.66,0.1,-0.07234,6e-05,6.61814]
[1777410958273,49.1,76330.49,0.1,-0.07234,6e-05,6.61876]
[1777410962572,49.1,76330.06,0.1,-0.07237,6e-05,6.62043]
[1777410964602,49.1,76329.73,0.1,-0.07239,6e-05,6.62174]
[1777410968655,49.1,76333.02,0.1,-0.0722,6e-05,6.60854]
[1777410974521,49.1,76338.58,0.1,-0.07187,6e-05,6.5863]
[1777410978516,49.1,76338.58,0.1,-0.07187,6e-05,6.5863]
[1777410978774,49.1,76338.58,0.1,-0.07187,6e-05,6.5863]
[1777410984084,49.1,76337.8,0.1,-0.07192,6e-05,6.5893]
[1777410984810,49.1,76337.8,0.1,-0.07192,6e-05,6.5893]
[1777410986829,49.1,76337.18,0.1,-0.07195,6e-05,6.59172]
[1777410988872,49.09,76335.98,0.1,-0.07202,6e-05,6.59646]
[1777410994155,49.09,76331.77,0.1,-0.07221,6e-05,6.60817]
[1777410995701,49.09,76331.7,0.1,-0.07222,6e-05,6.60845]
[1777410996169,49.09,76331.21,0.1,-0.07225,6e-05,6.61032]
[1777410996491,49.09,76331.21,0.1,-0.07225,6e-05,6.61032]
[1777410996501,49.09,76331.21,0.1,-0.07225,6e-05,6.61032]
[1777410997180,49.09,76331.01,0.1,-0.07226,6e-05,6.61108]
[1777410998043,49.09,76331.01,0.1,-0.07226,6e-05,6.61108]
[1777410998183,49.09,76327.8,0.1,-0.07244,6e-05,6.62389]
[1777411000038,49.09,76325.41,0.1,-0.07258,6e-05,6.6334]
[1777411000197,49.09,76326.39,0.1,-0.07252,6e-05,6.6294]
[1777411002156,49.09,76326.0,0.1,-0.07255,6e-05,6.63089]
[1777411002257,49.09,76322.4,0.1,-0.07276,6e-05,6.64525]
[1777411003049,49.09,76322.4,0.1,-0.07276,6e-05,6.64525]
[1777411003218,49.09,76322.45,0.1,-0.07275,6e-05,6.64497]
[1777411008253,49.09,76316.39,0.1,-0.0731,6e-05,6.66881]
[1777411013295,49.09,76314.69,0.1,-0.07319,6e-05,6.67489]
[1777411019336,49.08,76315.76,0.1,-0.07311,6e-05,6.66964]
[1777411024874,49.08,76312.73,0.1,-0.07328,6e-05,6.68081]
[1777411030416,49.08,76323.17,0.1,-0.07265,6e-05,6.63802]
[1777411034694,49.08,76325.92,0.1,-0.07249,6e-05,6.62666]
[1777411034706,49.08,76325.92,0.1,-0.07249,6e-05,6.62666]
[1777411034943,49.08,76326.83,0.1,-0.07243,6e-05,6.62282]
[1777411040487,49.07,76334.96,0.1,-0.07195,6e-05,6.58993]
[1777411046529,49.07,76332.62,0.1,-0.07208,6e-05,6.5991]
[1777411053581,49.07,76331.1,0.1,-0.07212,6e-05,6.60012]
[1777411058739,49.07,76330.59,0.1,-0.07215,6e-05,6.60212]
[1777411065156,49.07,76328.46,0.1,-0.07227,6e-05,6.61051]
[1777411075227,49.07,76326.93,0.1,-0.07236,6e-05,6.61651]
[1777411078970,49.07,76329.13,0.1,-0.07223,6e-05,6.60767]
[1777411078983,49.07,76329.13,0.1,-0.07223,6e-05,6.60767]
[1777411079685,49.07,76330.57,0.1,-0.07215,6e-05,6.60189]
[1777411079863,49.07,76330.57,0.1,-0.07215,6e-05,6.60189]
[1777411085296,49.07,76336.56,0.1,-0.0718,6e-05,6.57789]
[1777411086873,49.07,76336.56,0.1,-0.0718,6e-05,6.57789]
[1777411086888,49.07,76336.56,0.1,-0.0718,6e-05,6.57789]
[1777411090111,49.07,76335.75,0.1,-0.07185,6e-05,6.58112]
[1777411092003,49.07,76335.18,0.1,-0.07188,6e-05,6.58339]
[1777411097835,49.07,76333.91,0.1,-0.07195,6e-05,6.58845]
[1777411102899,49.07,76337.4,0.1,-0.07175,6e-05,6.57453]
[1777411108190,49.07,76339.75,0.1,-0.07162,6e-05,6.56519]
[1777411114752,49.07,76340.9,0.1,-0.0715,6e-05,6.55584]
[1777411114770,49.07,76340.9,0.1,-0.0715,6e-05,6.55584]
[1777411114855,49.07,76340.9,0.1,-0.0715,6e-05,6.55584]
[1777411114948,49.07,76340.9,0.1,-0.0715,6e-05,6.55584]
[1777411115028,49.07,76333.78,0.1,-0.07192,6e-05,6.58433]
[1777411116106,49.07,76333.78,0.1,-0.07192,6e-05,6.58433]
[1777411116401,49.07,76330.98,0.1,-0.07208,6e-05,6.59555]
[1777411122057,49.07,76329.32,0.1,-0.07218,6e-05,6.60208]
[1777411128099,49.07,76329.05,0.1,-0.07219,6e-05,6.60303]
[1777411134141,49.07,76327.79,0.1,-0.07226,6e-05,6.60797]
[1777411139176,49.07,76326.56,0.1,-0.07233,6e-05,6.61281]
[1777411144210,49.07,76325.9,0.1,-0.07237,6e-05,6.61535]
[1777411146979,49.07,76325.14,0.1,-0.07241,6e-05,6.61838]
[1777411146992,49.07,76325.14,0.1,-0.07241,6e-05,6.61838]
[1777411152267,49.07,76324.56,0.1,-0.07245,6e-05,6.62054]
[1777411157302,49.07,76324.49,0.1,-0.07245,6e-05,6.6207]
[1777411162337,49.07,76324.13,0.1,-0.07247,6e-05,6.62203]
[1777411167372,49.07,76324.03,0.1,-0.07247,6e-05,6.62231]
[1777411172407,49.07,76325.02,0.1,-0.07236,6e-05,6.61335]
[1777411177442,49.07,76323.69,0.1,-0.07244,6e-05,6.61864]
[1777411180299,49.07,76324.5,0.1,-0.07239,6e-05,6.61538]
[1777411180426,49.07,76324.5,0.1,-0.07239,6e-05,6.61538]
[1777411180467,49.07,76317.48,0.1,-0.07281,6e-05,6.64354]
[1777411180520,49.07,76317.48,0.1,-0.07281,6e-05,6.64354]
[1777411185140,49.07,76317.25,0.1,-0.07282,6e-05,6.64436]
[1777411185147,49.07,76317.25,0.1,-0.07282,6e-05,6.64436]
[1777411185163,49.07,76317.25,0.1,-0.07282,6e-05,6.64436]
[1777411185499,49.07,76317.65,0.1,-0.07279,6e-05,6.64264]
[1777411186802,49.07,76317.96,0.1,-0.07277,6e-05,6.64134]
[1777411187091,49.07,76317.96,0.1,-0.07277,6e-05,6.64134]
[1777411189125,49.07,76318.02,0.1,-0.07277,6e-05,6.64105]
[1777411194870,49.07,76319.91,0.1,-0.07265,6e-05,6.63313]
[1777411194882,49.07,76319.91,0.1,-0.07265,6e-05,6.63313]
[1777411195181,49.07,76319.91,0.1,-0.07265,6e-05,6.63313]
[1777411201250,49.06,76320.16,0.1,-0.07263,6e-05,6.63183]
[1777411208658,49.06,76321.42,0.1,-0.07255,6e-05,6.62628]
[1777411213693,49.06,76321.66,0.1,-0.07254,6e-05,6.62503]
[1777411218729,49.06,76322.36,0.1,-0.07249,6e-05,6.62193]
[1777411220374,49.06,76322.36,0.1,-0.07249,6e-05,6.62193]
[1777411223455,49.06,76316.51,0.1,-0.07283,6e-05,6.64524]
[1777411224195,49.06,76316.07,0.1,-0.07286,6e-05,6.64691]
[1777411229806,49.06,76317.47,0.1,-0.07276,6e-05,6.64058]
[1777411234841,49.06,76318.59,0.1,-0.07264,6e-05,6.63068]
[1777411235650,49.06,76318.59,0.1,-0.07264,6e-05,6.63068]
[1777411236655,49.06,76318.34,0.1,-0.07266,6e-05,6.6315]
[1777411241890,49.05,76319.8,0.1,-0.07256,6e-05,6.62518]
[1777411246925,49.05,76319.96,0.1,-0.07255,6e-05,6.62409]
[1777411251960,49.05,76320.62,0.1,-0.0725,6e-05,6.62097]
[1777411258002,49.05,76320.74,0.1,-0.07249,6e-05,6.61994]
[1777411261337,49.05,76318.92,0.1,-0.07259,6e-05,6.62707]
[1777411261352,49.05,76319.06,0.1,-0.07258,6e-05,6.62631]
[1777411263312,49.05,76319.06,0.1,-0.07258,6e-05,6.62631]
[1777411263413,49.05,76312.19,0.1,-0.07298,6e-05,6.65371]
[1777411264350,49.05,76312.19,0.1,-0.07298,6e-05,6.65371]
[1777411264395,49.05,76313.42,0.1,-0.07291,6e-05,6.64863]
[1777411270090,49.04,76316.84,0.1,-0.07269,6e-05,6.63403]
[1777411276630,49.04,76316.42,0.1,-0.07271,6e-05,6.63491]
[1777411283180,49.04,76317.94,0.1,-0.0726,6e-05,6.62784]
[1777411288338,49.03,76317.22,0.1,-0.07264,6e-05,6.63032]
[1777411292692,49.03,76325.15,0.1,-0.07212,6e-05,6.59297]
[1777411292777,49.03,76325.68,0.1,-0.07209,6e-05,6.59084]
[1777411294217,49.03,76325.68,0.1,-0.07209,6e-05,6.59084]
[1777411294352,49.03,76325.68,0.1,-0.07209,6e-05,6.59084]
[1777411294356,49.03,76325.68,0.1,-0.07209,6e-05,6.59084]
[1777411295059,49.03,76325.6,0.1,-0.07209,6e-05,6.59101]
[1777411295076,49.03,76325.6,0.1,-0.07209,6e-05,6.59101]
[1777411296721,49.03,76325.56,0.1,-0.07209,6e-05,6.59102]
[1777411297650,49.03,76325.43,0.1,-0.0721,6e-05,6.59154]
[1777411298792,49.03,76325.38,0.1,-0.0721,6e-05,6.59159]
[1777411298803,49.03,76325.38,0.1,-0.0721,6e-05,6.59159]
[1777411300040,49.03,76325.35,0.1,-0.0721,6e-05,6.59163]
[1777411300403,49.03,76329.63,0.1,-0.07185,6e-05,6.57443]
[1777411300663,49.03,76329.63,0.1,-0.07185,6e-05,6.57443]
[1777411301308,49.03,76329.44,0.1,-0.07186,6e-05,6.57513]
[1777411304190,49.03,76326.86,0.1,-0.07201,6e-05,6.58534]
[1777411304438,49.03,76326.86,0.1,-0.07201,6e-05,6.58534]
[1777411304935,49.03,76327.9,0.1,-0.07195,6e-05,6.58112]
[1777411304950,49.03,76327.9,0.1,-0.07195,6e-05,6.58112]
[1777411305436,49.03,76327.9,0.1,-0.07195,6e-05,6.58112]
[1777411305474,49.03,76327.9,0.1,-0.07195,6e-05,6.58112]
[1777411306465,49.03,76328.3,0.1,-0.07192,6e-05,6.57947]
[1777411309023,49.03,76329.64,0.1,-0.07184,6e-05,6.57401]
[1777411309037,49.03,76329.64,0.1,-0.07184,6e-05,6.57401]
[1777411310104,49.03,76329.6,0.1,-0.07184,6e-05,6.5741]
[1777411310507,49.03,76329.6,0.1,-0.07184,6e-05,6.5741]
[1777411316915,49.03,76330.27,0.1,-0.0718,6e-05,6.57127]
[1777411319785,49.03,76329.74,0.1,-0.07183,6e-05,6.57334]
[1777411319799,49.03,76329.74,0.1,-0.07183,6e-05,6.57334]
[1777411326482,49.03,76328.16,0.1,-0.07192,6e-05,6.57955]
[1777411327655,49.03,76328.18,0.1,-0.07192,6e-05,6.57945]
[1777411328496,49.03,76330.03,0.1,-0.07181,6e-05,6.57204]
[1777411331816,49.03,76329.52,0.1,-0.07184,6e-05,6.57407]
[1777411331916,49.03,76329.56,0.1,-0.07184,6e-05,6.57391]
[1777411337927,49.03,76328.42,0.1,-0.07191,6e-05,6.57844]
[1777411342431,49.03,76328.04,0.1,-0.07193,6e-05,6.57992]
[1777411342594,49.03,76327.87,0.1,-0.07194,6e-05,6.58059]
[1777411347628,49.03,76327.32,0.1,-0.07197,6e-05,6.58275]
[1777411350614,49.03,76327.1,0.1,-0.07198,6e-05,6.58361]
[1777411351657,49.03,76326.89,0.1,-0.07195,6e-05,6.57953]
[1777411352934,49.03,76327.43,0.1,-0.07192,6e-05,6.57737]
[1777411353673,49.03,76327.3,0.1,-0.07192,6e-05,6.57789]
[1777411356171,49.03,76327.1,0.1,-0.07194,6e-05,6.5787]
[1777411356691,49.03,76323.34,0.1,-0.07215,6e-05,6.59375]
[1777411356930,49.03,76323.34,0.1,-0.07215,6e-05,6.59375]
[1777411357132,49.03,76323.18,0.1,-0.07216,6e-05,6.59437]
[1777411362736,49.03,76320.06,0.1,-0.07234,6e-05,6.60672]
[1777411366781,49.03,76320.58,0.1,-0.07231,6e-05,6.6045]
[1777411367265,49.03,76320.33,0.1,-0.07233,6e-05,6.6054]
[1777411369170,49.03,76320.33,0.1,-0.07233,6e-05,6.6054]
[1777411372629,49.02,76319.91,0.1,-0.07235,6e-05,6.60694]
[1777411375373,49.02,76321.11,0.1,-0.07228,6e-05,6.60197]
[1777411384891,49.02,76322.97,0.1,-0.07216,6e-05,6.59407]
[1777411389926,49.02,76322.03,0.1,-0.07221,6e-05,6.59765]
[1777411394961,49.02,76322.19,0.1,-0.0722,6e-05,6.59678]
[1777411399997,49.02,76321.4,0.1,-0.07224,6e-05,6.59967]
[1777411405031,49.02,76322.05,0.1,-0.0722,6e-05,6.59679]
[1777411409616,49.02,76322.13,0.1,-0.07219,6e-05,6.5963]
[1777411415102,49.02,76323.11,0.1,-0.07208,6e-05,6.5871]
[1777411424166,49.02,76324.13,0.1,-0.07202,6e-05,6.58266]
[1777411425517,49.02,76324.13,0.1,-0.07202,6e-05,6.58266]
[1777411425618,49.02,76322.99,0.1,-0.07208,6e-05,6.58715]
[1777411430359,49.02,76322.98,0.1,-0.07208,6e-05,6.58701]
[1777411430461,49.02,76323.65,0.1,-0.07204,6e-05,6.58428]
[1777411436249,49.01,76323.81,0.1,-0.07203,6e-05,6.58339]
[1777411441284,49.01,76323.21,0.1,-0.07206,6e-05,6.58559]
[1777411447827,49.01,76324.34,0.1,-0.07199,6e-05,6.58083]
[1777411450209,49.01,76324.31,0.1,-0.07199,6e-05,6.58087]
[1777411451295,49.01,76323.74,0.1,-0.07203,6e-05,6.58312]
[1777411451395,49.01,76321.03,0.1,-0.07218,6e-05,6.59394]
[1777411455354,49.01,76321.34,0.1,-0.07216,6e-05,6.59259]
[1777411455455,49.01,76321.51,0.1,-0.07215,6e-05,6.59179]
[1777411461425,49.01,76321.98,0.1,-0.07212,6e-05,6.58958]
[1777411466805,49.01,76322.91,0.1,-0.07206,6e-05,6.58571]
[1777411473510,49.01,76323.27,0.1,-0.07199,6e-05,6.57895]
[1777411478544,49.01,76323.52,0.1,-0.07197,6e-05,6.57776]
[1777411488622,49.01,76323.79,0.1,-0.07195,6e-05,6.57631]
[1777411493657,49.01,76323.86,0.1,-0.07194,6e-05,6.57584]
[1777411499699,49.0,76323.96,0.1,-0.07193,6e-05,6.57521]
[1777411505741,49.0,76324.27,0.1,-0.07191,6e-05,6.57374]
[1777411510776,49.0,76326.01,0.1,-0.07181,6e-05,6.56668]
[1777411517828,49.0,76327.14,0.1,-0.07174,6e-05,6.56205]
[1777411523867,49.0,76326.7,0.1,-0.07177,6e-05,6.56375]
[1777411528902,49.0,76325.48,0.1,-0.07184,6e-05,6.56856]
[1777411533937,49.0,76325.5,0.1,-0.07179,6e-05,6.56352]
[1777411540988,49.0,76326.21,0.1,-0.07175,6e-05,6.56065]
[1777411546025,49.0,76325.51,0.1,-0.07179,6e-05,6.56345]
[1777411552067,49.0,76325.43,0.1,-0.07179,6e-05,6.56377]
[1777411558605,49.0,76326.26,0.1,-0.07174,6e-05,6.56047]
[1777411564151,49.0,76326.05,0.1,-0.07176,6e-05,6.56133]
[1777411568931,49.0,76326.44,0.1,-0.07173,6e-05,6.55982]
[1777411569435,49.0,76326.44,0.1,-0.07173,6e-05,6.55982]
[1777411569618,49.0,76318.17,0.1,-0.07222,6e-05,6.59294]
[1777411571691,49.0,76307.64,0.1,-0.07283,6e-05,6.6351]
[1777411577241,49.0,76307.12,0.1,-0.07286,6e-05,6.63671]
[1777411583284,49.0,76306.37,0.1,-0.07289,6e-05,6.6392]
[1777411585707,49.0,76306.88,0.1,-0.07286,6e-05,6.63706]
[1777411591340,49.0,76305.24,0.1,-0.0729,6e-05,6.63814]
[1777411596374,48.99,76305.69,0.1,-0.07287,6e-05,6.63582]
[1777411599874,48.99,76305.75,0.1,-0.07286,6e-05,6.63542]
[1777411605438,48.99,76305.05,0.1,-0.0729,6e-05,6.6377]
[1777411610473,48.99,76304.99,0.1,-0.0729,6e-05,6.63755]
[1777411615507,48.99,76304.63,0.1,-0.07291,6e-05,6.63862]
[1777411620543,48.99,76297.58,0.1,-0.07333,6e-05,6.66685]
[1777411625576,48.99,76296.57,0.1,-0.07338,6e-05,6.67073]
[1777411626172,48.99,76293.94,0.1,-0.07354,6e-05,6.68156]
[1777411632639,48.99,76291.08,0.1,-0.07373,6e-05,6.69442]
[1777411637674,49.0,76291.87,0.1,-0.0737,6e-05,6.69213]
[1777411642709,49.0,76290.35,0.1,-0.0738,6e-05,6.69915]
[1777411647744,49.0,76289.51,0.1,-0.07386,6e-05,6.7034]
[1777411650766,49.0,76274.83,0.1,-0.07475,6e-05,6.76343]
[1777411656807,49.01,76276.9,0.1,-0.07458,6e-05,6.75051]
[1777411661843,49.01,76278.85,0.1,-0.07447,6e-05,6.74295]
[1777411667886,49.01,76278.88,0.1,-0.07447,6e-05,6.74313]
[1777411673928,49.01,76275.02,0.1,-0.07471,6e-05,6.75888]
[1777411675750,49.01,76274.9,0.1,-0.07471,6e-05,6.75936]
[1777411675942,49.01,76275.68,0.1,-0.07467,6e-05,6.75619]
[1777411676689,49.01,76275.68,0.1,-0.07467,6e-05,6.75619]
[1777411676949,49.01,76275.84,0.1,-0.07466,6e-05,6.75554]
[1777411681984,49.01,76274.19,0.1,-0.07475,6e-05,6.76216]
[1777411687018,49.01,76275.74,0.1,-0.07466,6e-05,6.75574]
[1777411692054,49.01,76274.31,0.1,-0.07474,6e-05,6.76145]
[1777411697404,49.01,76272.21,0.1,-0.07487,6e-05,6.7699]
[1777411703131,49.01,76278.88,0.1,-0.07447,6e-05,6.74265]
[1777411705188,49.01,76279.24,0.1,-0.07444,6e-05,6.7412]
[1777411711189,49.01,76288.82,0.1,-0.07383,6e-05,6.69766]
[1777411718749,49.01,76288.76,0.1,-0.07383,6e-05,6.6981]
[1777411725286,49.01,76289.6,0.1,-0.0738,6e-05,6.69555]
[1777411730321,49.01,76289.3,0.1,-0.07382,6e-05,6.69711]
[1777411736363,49.01,76288.18,0.1,-0.07389,6e-05,6.70201]
[1777411741399,49.02,76288.31,0.1,-0.0739,6e-05,6.70247]
[1777411743987,49.02,76288.57,0.1,-0.07388,6e-05,6.70165]
[1777411743997,49.02,76288.57,0.1,-0.07388,6e-05,6.70165]
[1777411745062,49.02,76288.42,0.1,-0.0739,6e-05,6.70272]
[1777411745545,49.02,76288.48,0.1,-0.0739,6e-05,6.7027]
[1777411748004,49.02,76288.5,0.1,-0.0739,6e-05,6.70285]
[1777411753484,49.02,76288.45,0.1,-0.07391,6e-05,6.70333]
[1777411758519,49.02,76287.82,0.1,-0.07395,6e-05,6.70604]
[1777411763554,49.02,76287.13,0.1,-0.07399,6e-05,6.70896]
[1777411768589,49.02,76288.3,0.1,-0.07392,6e-05,6.70435]
[1777411773626,49.02,76288.6,0.1,-0.07386,6e-05,6.6983]
[1777411778659,49.02,76288.76,0.1,-0.07385,6e-05,6.69777]
[1777411780672,49.02,76279.74,0.1,-0.07439,6e-05,6.73433]
[1777411785707,49.03,76282.01,0.1,-0.07426,6e-05,6.72528]
[1777411790743,49.03,76283.61,0.1,-0.07418,6e-05,6.72017]
[1777411795778,49.03,76284.85,0.1,-0.07413,6e-05,6.71655]
[1777411796782,49.03,76284.85,0.1,-0.07413,6e-05,6.71655]
[1777411796793,49.03,76284.85,0.1,-0.07413,6e-05,6.71655]
[1777411802830,49.04,76286.52,0.1,-0.07406,6e-05,6.71177]
[1777411808870,49.05,76287.07,0.1,-0.07405,6e-05,6.71126]
[1777411820434,49.06,76287.92,0.1,-0.07404,6e-05,6.71093]
[1777411828004,49.07,76288.21,0.1,-0.07406,6e-05,6.712]
[1777411833037,49.07,76289.24,0.1,-0.07397,6e-05,6.70433]
[1777411838073,49.08,76289.45,0.1,-0.07398,6e-05,6.70495]
[1777411847136,49.09,76288.66,0.1,-0.07406,6e-05,6.71075]
[1777411852171,49.09,76288.82,0.1,-0.07407,6e-05,6.71153]
[1777411858213,49.1,76288.8,0.1,-0.0741,6e-05,6.71329]
[1777411868288,49.11,76288.9,0.1,-0.07413,6e-05,6.71564]
[1777411873321,49.11,76291.69,0.1,-0.07399,6e-05,6.70576]
[1777411874583,49.11,76291.69,0.1,-0.07399,6e-05,6.70576]
[1777411875125,49.11,76291.69,0.1,-0.07399,6e-05,6.70576]
[1777411880855,49.12,76299.08,0.1,-0.07358,6e-05,6.67847]
[1777411881806,49.12,76299.08,0.1,-0.07358,6e-05,6.67847]
[1777411881817,49.12,76299.08,0.1,-0.07358,6e-05,6.67847]
[1777411882707,49.12,76298.82,0.1,-0.0736,6e-05,6.67985]
[1777411883211,49.12,76298.82,0.1,-0.0736,6e-05,6.67985]
[1777411885406,49.13,76308.27,0.1,-0.07306,6e-05,6.64287]
[1777411890925,49.13,76307.25,0.1,-0.07315,6e-05,6.6488]
[1777411896484,49.14,76304.56,0.1,-0.07329,6e-05,6.65675]
[1777411903534,49.15,76301.21,0.1,-0.07351,6e-05,6.67178]
[1777411908574,49.15,76294.06,0.1,-0.07395,6e-05,6.70146]
[1777411913605,49.15,76294.67,0.1,-0.07391,6e-05,6.69941]
[1777411919647,49.15,76294.0,0.1,-0.07396,6e-05,6.7026]
[1777411925688,49.15,76292.32,0.1,-0.07407,6e-05,6.70985]
[1777411931205,49.16,76292.9,0.1,-0.07404,6e-05,6.70796]
[1777411941275,49.17,76291.53,0.1,-0.07417,6e-05,6.71668]
[1777411947159,49.17,76291.33,0.1,-0.0742,6e-05,6.71861]
[1777411953881,49.18,76290.77,0.1,-0.07424,6e-05,6.71964]
[1777411959927,49.19,76290.52,0.1,-0.07428,6e-05,6.72288]
[1777411964962,49.2,76291.66,0.1,-0.07424,6e-05,6.72016]
[1777411969997,49.21,76291.16,0.1,-0.0743,6e-05,6.72405]
[1777411975033,49.21,76290.53,0.1,-0.07436,6e-05,6.72847]
[1777411981075,49.22,76290.34,0.1,-0.07441,6e-05,6.73146]
[1777411984316,49.22,76288.78,0.1,-0.07451,6e-05,6.7385]
[1777411990139,49.23,76290.25,0.1,-0.07446,6e-05,6.73479]
[1777411996181,49.23,76290.21,0.1,-0.07446,6e-05,6.73534]
[1777412001217,49.23,76290.36,0.1,-0.07446,6e-05,6.73506]
[1777412006275,49.24,76290.37,0.1,-0.07446,6e-05,6.73535]
[1777412011310,49.24,76290.99,0.1,-0.07439,6e-05,6.72884]
[1777412016346,49.24,76290.8,0.1,-0.07441,6e-05,6.72998]
[1777412021380,49.24,76290.72,0.1,-0.07442,6e-05,6.73067]
[1777412026415,49.24,76291.02,0.1,-0.07441,6e-05,6.72984]
[1777412031912,49.24,76290.89,0.1,-0.07442,6e-05,6.73082]
[1777412036704,49.25,76290.8,0.1,-0.07444,6e-05,6.73193]
[1777412036716,49.25,76290.8,0.1,-0.07444,6e-05,6.73193]
[1777412041982,49.26,76290.35,0.1,-0.07451,6e-05,6.73672]
[1777412045750,49.26,76289.29,0.1,-0.07458,6e-05,6.74174]
[1777412047066,49.26,76289.86,0.1,-0.07455,6e-05,6.7398]
[1777412047255,49.26,76289.86,0.1,-0.07455,6e-05,6.7398]
[1777412047268,49.26,76289.86,0.1,-0.07455,6e-05,6.7398]
[1777412052602,49.27,76293.01,0.1,-0.0744,6e-05,6.72971]
[1777412056118,49.27,76294.2,0.1,-0.07434,6e-05,6.72567]
[1777412061701,49.28,76293.24,0.1,-0.07443,6e-05,6.73184]
[1777412063416,49.28,76293.14,0.1,-0.07445,6e-05,6.733]
[1777412064616,49.29,76293.32,0.1,-0.07444,6e-05,6.73265]
[1777412065625,49.29,76293.86,0.1,-0.07442,6e-05,6.73085]
[1777412066000,49.29,76293.86,0.1,-0.07442,6e-05,6.73085]
[1777412073415,49.3,76287.77,0.1,-0.07478,6e-05,6.75345]
[1777412075382,49.3,76284.42,0.1,-0.07498,6e-05,6.7673]
[1777412084828,49.3,76287.18,0.1,-0.07483,6e-05,6.75712]
[1777412089862,49.31,76287.56,0.1,-0.07483,6e-05,6.75687]
[1777412096915,49.31,76286.72,0.1,-0.0749,6e-05,6.76157]
[1777412102405,49.32,76287.63,0.1,-0.07486,6e-05,6.7592]
[1777412109521,49.32,76287.76,0.1,-0.07488,6e-05,6.76028]
[1777412111681,49.32,76288.01,0.1,-0.07486,6e-05,6.75936]
[1777412115675,49.32,76302.84,0.1,-0.07398,6e-05,6.69983]
[1777412115684,49.32,76302.84,0.1,-0.07398,6e-05,6.69983]
[1777412119408,49.33,76305.63,0.1,-0.07383,6e-05,6.68953]
[1777412119460,49.33,76306.74,0.1,-0.07377,6e-05,6.68549]
[1777412121342,49.33,76306.82,0.1,-0.07377,6e-05,6.68558]
[1777412121354,49.33,76306.82,0.1,-0.07377,6e-05,6.68558]
[1777412121453,49.33,76309.79,0.1,-0.0736,6e-05,6.67374]
[1777412122281,49.33,76309.79,0.1,-0.0736,6e-05,6.67374]
[1777412122376,49.33,76309.33,0.1,-0.07362,6e-05,6.67568]
[1777412123895,49.33,76309.33,0.1,-0.07363,6e-05,6.67578]
[1777412129135,49.33,76315.87,0.1,-0.07325,6e-05,6.65018]
[1777412130309,49.33,76315.87,0.1,-0.07325,6e-05,6.65018]
[1777412131042,49.33,76317.76,0.1,-0.07314,6e-05,6.64272]
[1777412131204,49.33,76317.76,0.1,-0.07314,6e-05,6.64272]
[1777412131257,49.33,76324.26,0.1,-0.07271,6e-05,6.61191]
[1777412133812,49.33,76325.96,0.1,-0.07261,6e-05,6.60508]
[1777412134205,49.33,76325.96,0.1,-0.07261,6e-05,6.60508]
[1777412134273,49.33,76326.42,0.1,-0.07258,6e-05,6.6031]
[1777412141219,49.33,76328.07,0.1,-0.07247,6e-05,6.59555]
[1777412141565,49.33,76328.07,0.1,-0.07247,6e-05,6.59555]
[1777412142070,49.33,76328.07,0.1,-0.07247,6e-05,6.59555]
[1777412151289,49.33,76334.77,0.1,-0.07206,6e-05,6.56772]
[1777412151659,49.33,76334.77,0.1,-0.07206,6e-05,6.56772]
[1777412152296,49.33,76335.38,0.1,-0.07203,6e-05,6.5652]
[1777412153558,49.32,76336.59,0.1,-0.07196,6e-05,6.5603]
[1777412153573,49.32,76336.59,0.1,-0.07196,6e-05,6.5603]
[1777412154315,49.32,76336.59,0.1,-0.07195,6e-05,6.56022]
[1777412160357,49.32,76343.21,0.1,-0.07157,6e-05,6.53359]
[1777412162495,49.32,76341.5,0.1,-0.07166,6e-05,6.54034]
[1777412164343,49.32,76342.63,0.1,-0.0716,6e-05,6.53577]
[1777412169696,49.32,76345.93,0.1,-0.0714,6e-05,6.52252]
[1777412175460,49.32,76354.82,0.1,-0.07089,6e-05,6.48734]
[1777412180495,49.32,76355.88,0.1,-0.07083,6e-05,6.48329]
[1777412185528,49.32,76357.66,0.1,-0.07073,6e-05,6.4764]
[1777412190564,49.32,76358.59,0.1,-0.07068,6e-05,6.4729]
[1777412195598,49.32,76353.99,0.1,-0.0709,6e-05,6.48631]
[1777412202192,49.32,76350.55,0.1,-0.0711,6e-05,6.5]
[1777412202204,49.32,76350.55,0.1,-0.0711,6e-05,6.5]
[1777412207683,49.33,76351.86,0.1,-0.07103,6e-05,6.49498]
[1777412213176,49.33,76350.46,0.1,-0.07111,6e-05,6.5007]
[1777412219242,49.33,76353.37,0.1,-0.07095,6e-05,6.48934]
[1777412220830,49.33,76356.49,0.1,-0.07077,6e-05,6.47714]
[1777412221007,49.33,76356.49,0.1,-0.07077,6e-05,6.47714]
[1777412228009,49.33,76358.11,0.1,-0.07068,6e-05,6.47105]
[1777412229128,49.33,76359.54,0.1,-0.0706,6e-05,6.46553]
[1777412235200,49.33,76368.54,0.1,-0.07009,6e-05,6.43067]
[1777412241217,49.33,76375.87,0.1,-0.06969,6e-05,6.40286]
[1777412246956,49.34,76373.21,0.1,-0.06986,6e-05,6.41457]
[1777412249307,49.34,76373.05,0.1,-0.06987,6e-05,6.41537]
[1777412255012,49.34,76372.36,0.1,-0.06988,6e-05,6.41447]
[1777412260047,49.35,76366.95,0.1,-0.0702,6e-05,6.43675]
[1777412265081,49.35,76361.2,0.1,-0.07054,6e-05,6.46011]
[1777412270117,49.35,76361.9,0.1,-0.07051,6e-05,6.45803]
[1777412277167,49.36,76362.05,0.1,-0.07051,6e-05,6.45818]
[1777412280735,49.36,76361.76,0.1,-0.07053,6e-05,6.45962]
[1777412281306,49.36,76347.31,0.1,-0.07137,6e-05,6.51673]
[1777412282935,49.36,76347.31,0.1,-0.07137,6e-05,6.51691]
[1777412283207,49.36,76347.31,0.1,-0.07137,6e-05,6.51691]
[1777412283305,49.36,76329.85,0.1,-0.07238,6e-05,6.58627]
[1777412283689,49.36,76329.85,0.1,-0.07238,6e-05,6.58627]
[1777412284217,49.36,76329.85,0.1,-0.07238,6e-05,6.58617]
[1777412285252,49.36,76329.85,0.1,-0.07238,6e-05,6.58617]
[1777412285672,49.36,76329.85,0.1,-0.07238,6e-05,6.58617]
[1777412285285,49.36,76337.04,0.1,-0.07196,6e-05,6.55746]
[1777412285970,49.36,76337.04,0.1,-0.07196,6e-05,6.55746]
[1777412292275,49.36,76341.79,0.1,-0.07168,6e-05,6.53826]
[1777412298317,49.35,76348.49,0.1,-0.07129,6e-05,6.51153]
[1777412303351,49.35,76346.45,0.1,-0.07141,6e-05,6.51949]
[1777412308387,49.35,76343.67,0.1,-0.07156,6e-05,6.53038]
[1777412313422,49.35,76341.06,0.1,-0.07167,6e-05,6.53571]
[1777412318457,49.35,76340.09,0.1,-0.07172,6e-05,6.53945]
[1777412323491,49.35,76340.09,0.1,-0.07172,6e-05,6.53931]
[1777412328282,49.35,76342.85,0.1,-0.07156,6e-05,6.52824]
[1777412328295,49.35,76342.85,0.1,-0.07156,6e-05,6.52824]
[1777412328744,49.35,76343.76,0.1,-0.0715,6e-05,6.52459]
[1777412330204,49.35,76342.31,0.1,-0.07159,6e-05,6.53031]
[1777412335576,49.35,76340.36,0.1,-0.0717,6e-05,6.53775]
[1777412341618,49.35,76338.0,0.1,-0.07183,6e-05,6.54684]
[1777412345182,49.35,76336.95,0.1,-0.07189,6e-05,6.55087]
[1777412345195,49.35,76336.95,0.1,-0.07189,6e-05,6.55087]
[1777412345733,49.35,76337.84,0.1,-0.07184,6e-05,6.54729]
[1777412346419,49.35,76337.84,0.1,-0.07184,6e-05,6.54729]
[1777412351688,49.35,76341.18,0.1,-0.07164,6e-05,6.53378]
[1777412356723,49.35,76343.94,0.1,-0.07148,6e-05,6.52261]
[1777412357159,49.35,76343.94,0.1,-0.07148,6e-05,6.52261]
[1777412357171,49.35,76343.94,0.1,-0.07148,6e-05,6.52261]
[1777412358797,49.35,76344.79,0.1,-0.07143,6e-05,6.51919]
[1777412359675,49.35,76344.79,0.1,-0.07143,6e-05,6.51919]
[1777412360560,49.35,76344.79,0.1,-0.07143,6e-05,6.51914]
[1777412362586,49.35,76344.79,0.1,-0.07142,6e-05,6.51905]
[1777412367812,49.35,76342.21,0.1,-0.07157,6e-05,6.52894]
[1777412368760,49.35,76342.21,0.1,-0.07157,6e-05,6.52894]
[1777412368976,49.35,76342.21,0.1,-0.07157,6e-05,6.52894]
[1777412368985,49.35,76342.21,0.1,-0.07157,6e-05,6.52894]
[1777412369077,49.35,76340.99,0.1,-0.07164,6e-05,6.53373]
[1777412370133,49.35,76340.99,0.1,-0.07164,6e-05,6.53373]
[1777412370683,49.35,76340.99,0.1,-0.07164,6e-05,6.53373]
[1777412375857,49.34,76339.46,0.1,-0.07167,6e-05,6.53453]
[1777412380579,49.34,76334.96,0.1,-0.07193,6e-05,6.55221]
[1777412380590,49.34,76334.96,0.1,-0.07193,6e-05,6.55221]
[1777412380976,49.34,76332.9,0.1,-0.07205,6e-05,6.56043]
[1777412382832,49.34,76332.5,0.1,-0.07208,6e-05,6.56205]
[1777412388948,49.34,76331.06,0.1,-0.07216,6e-05,6.5679]
[1777412392020,49.34,76330.35,0.1,-0.0722,6e-05,6.57074]
[1777412392034,49.34,76330.35,0.1,-0.0722,6e-05,6.57074]
[1777412393811,49.34,76330.39,0.1,-0.0722,6e-05,6.57061]
[1777412394964,49.34,76329.61,0.1,-0.07225,6e-05,6.57375]
[1777412399381,49.34,76329.18,0.1,-0.07227,6e-05,6.57549]
[1777412399394,49.34,76329.18,0.1,-0.07227,6e-05,6.57549]
[1777412400771,49.34,76328.62,0.1,-0.07231,6e-05,6.57774]
[1777412401121,49.34,76328.62,0.1,-0.07231,6e-05,6.57774]
[1777412402982,49.34,76333.51,0.1,-0.07202,6e-05,6.55829]
[1777412402995,49.34,76333.51,0.1,-0.07202,6e-05,6.55829]
[1777412404259,49.34,76335.67,0.1,-0.0719,6e-05,6.54974]
[1777412405111,49.34,76337.64,0.1,-0.07178,6e-05,6.54201]
[1777412409486,49.35,76340.57,0.1,-0.07162,6e-05,6.53053]
[1777412409584,49.35,76342.95,0.1,-0.07148,6e-05,6.52121]
[1777412414589,49.35,76346.28,0.1,-0.07129,6e-05,6.508]
[1777412418325,49.35,76347.25,0.1,-0.07123,6e-05,6.50415]
[1777412424658,49.35,76355.18,0.1,-0.07078,6e-05,6.47296]
[1777412430236,49.35,76356.13,0.1,-0.07073,6e-05,6.46941]
[1777412435270,49.35,76357.3,0.1,-0.07061,6e-05,6.46014]
[1777412440307,49.35,76360.1,0.1,-0.07046,6e-05,6.44939]
[1777412445342,49.35,76360.34,0.1,-0.07045,6e-05,6.44887]
[1777412453398,49.35,76360.94,0.1,-0.07042,6e-05,6.44706]
[1777412458433,49.35,76360.58,0.1,-0.07045,6e-05,6.44881]
[1777412459687,49.35,76360.58,0.1,-0.07045,6e-05,6.44881]
[1777412464009,49.36,76371.52,0.1,-0.06983,6e-05,6.40629]
[1777412470518,49.36,76370.2,0.1,-0.06992,6e-05,6.41248]
[1777412475552,49.36,76369.76,0.1,-0.06996,6e-05,6.41494]
[1777412481594,49.37,76368.67,0.1,-0.07003,6e-05,6.42012]
[1777412485725,49.37,76367.91,0.1,-0.07008,6e-05,6.42355]
[1777412487635,49.37,76353.71,0.1,-0.0709,6e-05,6.47994]
[1777412492671,49.37,76349.46,0.1,-0.0711,6e-05,6.49216]
[1777412497706,49.37,76347.87,0.1,-0.0712,6e-05,6.49878]
[1777412505763,49.37,76348.42,0.1,-0.07117,6e-05,6.49712]
[1777412510799,49.37,76353.43,0.1,-0.07089,6e-05,6.47762]
[1777412515833,49.37,76353.44,0.1,-0.07089,6e-05,6.47788]
[1777412520868,49.38,76348.82,0.1,-0.07116,6e-05,6.49642]
[1777412525907,49.38,76345.17,0.1,-0.07138,6e-05,6.51113]
[1777412534584,49.38,76343.69,0.1,-0.07147,6e-05,6.5172]
[1777412538436,49.38,76339.15,0.1,-0.07174,6e-05,6.53558]
[1777412538540,49.38,76339.15,0.1,-0.07174,6e-05,6.53558]
[1777412540552,49.38,76337.07,0.1,-0.07186,6e-05,6.54383]
[1777412542596,49.38,76335.35,0.1,-0.07195,6e-05,6.5506]
[1777412546260,49.38,76333.23,0.1,-0.07208,6e-05,6.55888]
[1777412552087,49.38,76329.52,0.1,-0.07225,6e-05,6.56883]
[1777412558131,49.38,76328.75,0.1,-0.0723,6e-05,6.5722]
[1777412565639,49.38,76327.61,0.1,-0.07237,6e-05,6.57718]
[1777412572229,49.38,76326.59,0.1,-0.07243,6e-05,6.58158]
[1777412577263,49.38,76326.05,0.1,-0.07247,6e-05,6.58402]
[1777412582300,49.38,76326.14,0.1,-0.07247,6e-05,6.58396]
[1777412587806,49.38,76325.85,0.1,-0.07248,6e-05,6.58496]
[1777412594384,49.38,76325.98,0.1,-0.07247,6e-05,6.58417]
[1777412599419,49.38,76325.7,0.1,-0.07248,6e-05,6.585]
[1777412605919,49.38,76325.44,0.1,-0.07249,6e-05,6.58569]
[1777412614524,49.38,76324.52,0.1,-0.07249,6e-05,6.58383]
[1777412616623,49.38,76324.48,0.1,-0.07249,6e-05,6.58392]
[1777412616633,49.38,76324.48,0.1,-0.07249,6e-05,6.58392]
[1777412617351,49.38,76324.48,0.1,-0.07249,6e-05,6.58385]
[1777412617372,49.38,76324.48,0.1,-0.07249,6e-05,6.58385]
[1777412621621,49.38,76324.48,0.1,-0.07249,6e-05,6.58379]
[1777412621633,49.38,76324.48,0.1,-0.07249,6e-05,6.58379]
[1777412627786,49.38,76324.75,0.1,-0.07247,6e-05,6.5821]
[1777412628917,49.38,76323.74,0.1,-0.07252,6e-05,6.58605]
[1777412629525,49.37,76319.71,0.1,-0.07276,6e-05,6.60206]
[1777412630630,49.37,76319.71,0.1,-0.07276,6e-05,6.60198]
[1777412630644,49.37,76319.71,0.1,-0.07276,6e-05,6.60198]
[1777412631314,49.37,76317.68,0.1,-0.07288,6e-05,6.60998]
[1777412631546,49.37,76317.68,0.1,-0.07288,6e-05,6.60998]
[1777412633334,49.37,76316.43,0.1,-0.07295,6e-05,6.61475]
[1777412633507,49.37,76316.43,0.1,-0.07295,6e-05,6.61475]
[1777412633762,49.37,76311.74,0.1,-0.07322,6e-05,6.63337]
[1777412634700,49.37,76311.74,0.1,-0.07322,6e-05,6.63337]
[1777412634769,49.37,76303.07,0.1,-0.07373,6e-05,6.66798]
[1777412635519,49.37,76303.07,0.1,-0.07373,6e-05,6.66798]
[1777412635671,49.37,76303.07,0.1,-0.07373,6e-05,6.66782]
[1777412637620,49.37,76301.59,0.1,-0.07381,6e-05,6.67354]
[1777412638843,49.37,76301.34,0.1,-0.07383,6e-05,6.67432]
[1777412638903,49.37,76301.92,0.1,-0.07379,6e-05,6.67177]
[1777412639640,49.37,76301.92,0.1,-0.07379,6e-05,6.67177]
[1777412640710,49.37,76288.67,0.1,-0.07457,6e-05,6.72459]
[1777412642721,49.37,76278.28,0.1,-0.07519,6e-05,6.7662]
[1777412647730,49.37,76272.85,0.1,-0.07551,6e-05,6.78787]
[1777412649566,49.36,76273.11,0.1,-0.07549,6e-05,6.78664]
[1777412652791,49.36,76283.12,0.1,-0.07489,6e-05,6.74589]
[1777412657826,49.36,76287.71,0.1,-0.07461,6e-05,6.72734]
[1777412661768,49.36,76295.45,0.1,-0.07415,6e-05,6.69624]
[1777412661780,49.36,76295.45,0.1,-0.07415,6e-05,6.69624]
[1777412661861,49.36,76294.69,0.1,-0.0742,6e-05,6.69936]
[1777412663610,49.36,76294.8,0.1,-0.07419,6e-05,6.69906]
[1777412663620,49.36,76294.8,0.1,-0.07419,6e-05,6.69906]
[1777412663871,49.37,76294.8,0.1,-0.07419,6e-05,6.69921]
[1777412668903,49.37,76288.72,0.1,-0.07457,6e-05,6.72444]
[1777412669859,49.37,76288.72,0.1,-0.07457,6e-05,6.72444]
[1777412675954,49.37,76285.16,0.1,-0.07474,6e-05,6.73455]
[1777412680989,49.37,76285.69,0.1,-0.07472,6e-05,6.73294]
[1777412686024,49.37,76285.36,0.1,-0.07475,6e-05,6.7348]
[1777412691059,49.38,76285.92,0.1,-0.07472,6e-05,6.73319]
[1777412692221,49.38,76286.04,0.1,-0.07472,6e-05,6.73288]
[1777412698108,49.38,76286.37,0.1,-0.07471,6e-05,6.73255]
[1777412703143,49.38,76286.33,0.1,-0.07473,6e-05,6.73352]
[1777412707123,49.39,76286.48,0.1,-0.07473,6e-05,6.73353]
[1777412712748,49.39,76286.63,0.1,-0.07472,6e-05,6.733]
[1777412717943,49.39,76286.87,0.1,-0.0747,6e-05,6.73193]
[1777412722951,49.39,76285.09,0.1,-0.07481,6e-05,6.73902]
[1777412729334,49.38,76285.54,0.1,-0.07478,6e-05,6.73689]
[1777412735193,49.38,76286.0,0.1,-0.0747,6e-05,6.72998]
[1777412740408,49.38,76285.93,0.1,-0.0747,6e-05,6.72995]
[1777412745442,49.38,76286.64,0.1,-0.07465,6e-05,6.7269]
[1777412750477,49.38,76286.59,0.1,-0.07465,6e-05,6.72692]
[1777412756971,49.38,76285.89,0.1,-0.07469,6e-05,6.72945]
[1777412765583,49.38,76282.47,0.1,-0.07489,6e-05,6.7427]
[1777412770618,49.38,76283.82,0.1,-0.0748,6e-05,6.73683]
[1777412775653,49.38,76284.2,0.1,-0.07477,6e-05,6.73495]
[1777412783708,49.37,76283.94,0.1,-0.07478,6e-05,6.73541]
[1777412788744,49.37,76284.5,0.1,-0.07474,6e-05,6.73278]
[1777412794786,49.37,76283.36,0.1,-0.07476,6e-05,6.73232]
[1777412799823,49.37,76282.96,0.1,-0.07479,6e-05,6.73425]
[1777412804856,49.37,76282.37,0.1,-0.07482,6e-05,6.73621]
[1777412809794,49.37,76282.54,0.1,-0.07481,6e-05,6.73536]
[1777412814927,49.37,76287.97,0.1,-0.07448,6e-05,6.71324]
[1777412819963,49.37,76287.94,0.1,-0.07448,6e-05,6.71313]
[1777412825398,49.37,76288.53,0.1,-0.07444,6e-05,6.71062]
[1777412831038,49.37,76288.25,0.1,-0.07445,6e-05,6.71145]
[1777412836074,49.37,76288.2,0.1,-0.07445,6e-05,6.71147]
[1777412843124,49.37,76288.24,0.1,-0.07445,6e-05,6.71107]
[1777412848157,49.37,76288.67,0.1,-0.07442,6e-05,6.70918]
[1777412853193,49.37,76289.36,0.1,-0.07433,6e-05,6.7013]
[1777412858227,49.37,76289.0,0.1,-0.07435,6e-05,6.70266]
[1777412863263,49.36,76288.84,0.1,-0.07435,6e-05,6.7032]
[1777412868297,49.36,76288.82,0.1,-0.07435,6e-05,6.70319]
[1777412876354,49.36,76288.76,0.1,-0.07436,6e-05,6.70328]
[1777412882396,49.36,76290.29,0.1,-0.07426,6e-05,6.69705]
[1777412887883,49.36,76290.15,0.1,-0.07427,6e-05,6.69756]
[1777412894483,49.36,76290.19,0.1,-0.07427,6e-05,6.69736]
[1777412900524,49.36,76290.02,0.1,-0.07428,6e-05,6.69801]
[1777412906567,49.36,76289.89,0.1,-0.07428,6e-05,6.69849]
[1777412914625,49.36,76290.1,0.1,-0.07422,6e-05,6.69267]
[1777412919660,49.36,76289.99,0.1,-0.07423,6e-05,6.69317]
[1777412924695,49.36,76289.49,0.1,-0.07426,6e-05,6.69529]
[1777412929729,49.36,76291.12,0.1,-0.07417,6e-05,6.6889]
[1777412937897,49.36,76291.7,0.1,-0.07414,6e-05,6.68676]
[1777412944835,49.37,76291.66,0.1,-0.07415,6e-05,6.68759]
[1777412949870,49.37,76292.97,0.1,-0.07407,6e-05,6.68268]
[1777412956919,49.37,76292.45,0.1,-0.07411,6e-05,6.68528]
[1777412962688,49.37,76292.16,0.1,-0.07413,6e-05,6.68652]
[1777412962785,49.37,76292.16,0.1,-0.07414,6e-05,6.68682]
[1777412963745,49.37,76292.16,0.1,-0.07414,6e-05,6.68682]
[1777412964293,49.37,76291.74,0.1,-0.07416,6e-05,6.68866]
[1777412970011,49.37,76291.28,0.1,-0.0742,6e-05,6.69096]
[1777412976097,49.37,76291.43,0.1,-0.07414,6e-05,6.68555]
[1777412982093,49.37,76290.7,0.1,-0.07417,6e-05,6.68767]
[1777412988136,49.37,76290.25,0.1,-0.07418,6e-05,6.68803]
[1777412990150,49.36,76301.28,0.1,-0.07352,6e-05,6.64329]
[1777412995236,49.36,76298.44,0.1,-0.07368,6e-05,6.65397]
[1777412995787,49.36,76298.18,0.1,-0.07369,6e-05,6.65484]
[1777413002234,49.36,76298.6,0.1,-0.07365,6e-05,6.65195]
[1777413002647,49.36,76298.6,0.1,-0.07365,6e-05,6.65195]
[1777413004573,49.36,76297.67,0.1,-0.0737,6e-05,6.65535]
[1777413007930,49.35,76291.81,0.1,-0.07404,6e-05,6.67839]
[1777413014318,49.36,76289.65,0.1,-0.07418,6e-05,6.68794]
[1777413019353,49.36,76288.57,0.1,-0.07425,6e-05,6.69287]
[1777413025397,49.36,76288.02,0.1,-0.07429,6e-05,6.69572]
[1777413030431,49.36,76288.01,0.1,-0.0743,6e-05,6.69629]
[1777413035467,49.37,76288.29,0.1,-0.07424,6e-05,6.69073]
[1777413041509,49.37,76288.21,0.1,-0.07426,6e-05,6.6917]
[1777413047170,49.37,76288.18,0.1,-0.07427,6e-05,6.69224]
[1777413056614,49.37,76288.24,0.1,-0.07425,6e-05,6.69115]
[1777413061649,49.36,76287.91,0.1,-0.07425,6e-05,6.69135]
[1777413069147,49.36,76288.75,0.1,-0.07418,6e-05,6.68621]
[1777413074739,49.35,76288.42,0.1,-0.07418,6e-05,6.68645]
[1777413079779,49.35,76287.53,0.1,-0.07422,6e-05,6.68896]
[1777413084810,49.35,76286.66,0.1,-0.07428,6e-05,6.69268]
[1777413093873,49.35,76287.35,0.1,-0.0742,6e-05,6.68589]
[1777413099357,49.35,76287.56,0.1,-0.07418,6e-05,6.68439]
[1777413104949,49.35,76288.2,0.1,-0.07412,6e-05,6.68055]
[1777413109985,49.34,76288.32,0.1,-0.0741,6e-05,6.67902]
[1777413116026,49.34,76288.3,0.1,-0.07408,6e-05,6.67787]
[1777413123076,49.33,76288.4,0.1,-0.07406,6e-05,6.67606]
[1777413129118,49.33,76288.39,0.1,-0.07404,6e-05,6.67491]
[1777413134152,49.32,76287.87,0.1,-0.07406,6e-05,6.67602]
[1777413140194,49.32,76288.52,0.1,-0.074,6e-05,6.67222]
[1777413147244,49.32,76288.33,0.1,-0.07402,6e-05,6.67391]
[1777413152279,49.33,76288.21,0.1,-0.07399,6e-05,6.67008]
[1777413157315,49.33,76288.27,0.1,-0.07399,6e-05,6.66985]
[1777413163357,49.32,76288.33,0.1,-0.07397,6e-05,6.66844]
[1777413163869,49.32,76288.33,0.1,-0.07397,6e-05,6.66844]
[1777413169399,49.32,76286.38,0.1,-0.07407,6e-05,6.67502]
[1777413174434,49.32,76286.49,0.1,-0.07406,6e-05,6.67486]
[1777413179469,49.32,76285.94,0.1,-0.07411,6e-05,6.67766]
[1777413184504,49.32,76286.3,0.1,-0.07409,6e-05,6.67679]
[1777413189990,49.32,76286.59,0.1,-0.07408,6e-05,6.67619]
[1777413195581,49.33,76286.38,0.1,-0.07411,6e-05,6.67771]
[1777413200620,49.33,76286.6,0.1,-0.0741,6e-05,6.67737]
[1777413205651,49.33,76282.82,0.1,-0.07433,6e-05,6.69307]
[1777413211692,49.33,76278.41,0.1,-0.07455,6e-05,6.70619]
[1777413216728,49.33,76273.11,0.1,-0.07488,6e-05,6.72791]
[1777413221764,49.33,76273.31,0.1,-0.07486,6e-05,6.72706]
[1777413226799,49.33,76273.8,0.1,-0.07483,6e-05,6.72499]
[1777413231797,49.33,76268.68,0.1,-0.07514,6e-05,6.74558]
[1777413235904,49.33,76251.4,0.1,-0.07619,6e-05,6.81561]
[1777413238774,49.33,76246.71,0.1,-0.07648,6e-05,6.83471]
[1777413243918,49.33,76245.49,0.1,-0.07656,6e-05,6.8403]
[1777413250410,49.34,76245.43,0.1,-0.07657,6e-05,6.84127]
[1777413250895,49.34,76245.43,0.1,-0.07657,6e-05,6.84127]
[1777413252718,49.34,76245.4,0.1,-0.07658,6e-05,6.84149]
[1777413253284,49.34,76245.4,0.1,-0.07658,6e-05,6.84149]
[1777413253305,49.34,76245.4,0.1,-0.07658,6e-05,6.84149]
[1777413253309,49.34,76245.4,0.1,-0.07658,6e-05,6.84149]
[1777413253382,49.34,76245.17,0.1,-0.07659,6e-05,6.84264]
[1777413253835,49.34,76245.17,0.1,-0.07659,6e-05,6.84264]
[1777413254794,49.34,76245.17,0.1,-0.07659,6e-05,6.84264]
[1777413254807,49.34,76245.17,0.1,-0.07659,6e-05,6.84264]
[1777413254820,49.34,76245.17,0.1,-0.07659,6e-05,6.84264]
[1777413254995,49.34,76240.78,0.1,-0.07687,6e-05,6.86064]
[1777413255693,49.34,76240.78,0.1,-0.07687,6e-05,6.86064]
[1777413256084,49.34,76240.78,0.1,-0.07687,6e-05,6.86064]
[1777413260480,49.34,76250.62,0.1,-0.07627,6e-05,6.82109]
[1777413264766,49.34,76255.66,0.1,-0.07597,6e-05,6.80103]
[1777413269341,49.35,76264.64,0.1,-0.07544,6e-05,6.76556]
[1777413269661,49.35,76264.64,0.1,-0.07544,6e-05,6.76556]
[1777413270551,49.35,76279.59,0.1,-0.07455,6e-05,6.706]
[1777413272584,49.35,76279.59,0.1,-0.07451,6e-05,6.70133]
[1777413278396,49.36,76283.51,0.1,-0.07431,6e-05,6.68834]
[1777413283494,49.37,76284.23,0.1,-0.07431,6e-05,6.68812]
[1777413289234,49.38,76282.9,0.1,-0.07443,6e-05,6.69619]
[1777413291031,49.38,76281.9,0.1,-0.07449,6e-05,6.70052]
[1777413296283,49.39,76279.94,0.1,-0.07463,6e-05,6.71012]
[1777413297186,49.39,76279.94,0.1,-0.07463,6e-05,6.71012]
[1777413299213,49.39,76280.48,0.1,-0.07461,6e-05,6.70848]
[1777413304339,49.39,76279.9,0.1,-0.07467,6e-05,6.7124]
[1777413309374,49.4,76279.6,0.1,-0.0747,6e-05,6.71496]
[1777413314409,49.4,76280.28,0.1,-0.07468,6e-05,6.71353]
[1777413318633,49.41,76280.56,0.1,-0.07468,6e-05,6.71319]
[1777413320451,49.41,76290.34,0.1,-0.0741,6e-05,6.67462]
[1777413325488,49.41,76294.76,0.1,-0.07386,6e-05,6.65816]
[1777413330523,49.41,76296.86,0.1,-0.07374,6e-05,6.64989]
[1777413335560,49.42,76299.33,0.1,-0.07355,6e-05,6.63582]
[1777413340596,49.42,76297.77,0.1,-0.07367,6e-05,6.64351]
[1777413345632,49.43,76296.34,0.1,-0.07377,6e-05,6.65067]
[1777413351123,49.43,76295.14,0.1,-0.07387,6e-05,6.65717]
[1777413355926,49.44,76294.15,0.1,-0.07395,6e-05,6.66281]
[1777413356698,49.44,76294.15,0.1,-0.07395,6e-05,6.66281]
[1777413356711,49.44,76294.6,0.1,-0.07393,6e-05,6.66134]
[1777413357146,49.44,76294.6,0.1,-0.07393,6e-05,6.66134]
[1777413357281,49.44,76294.6,0.1,-0.07393,6e-05,6.66134]
[1777413357615,49.44,76294.6,0.1,-0.07393,6e-05,6.66134]
[1777413357719,49.44,76351.63,0.1,-0.0706,6e-05,6.43475]
[1777413358726,49.44,76365.23,0.1,-0.06982,6e-05,6.38174]
[1777413358933,49.44,76365.23,0.1,-0.06982,6e-05,6.38174]
[1777413359433,49.44,76365.23,0.1,-0.06982,6e-05,6.38174]
[1777413364986,49.45,76362.99,0.1,-0.06999,6e-05,6.39355]
[1777413368098,49.46,76363.06,0.1,-0.07001,6e-05,6.39472]
[1777413373589,49.47,76366.85,0.1,-0.06982,6e-05,6.38169]
[1777413378871,49.48,76366.67,0.1,-0.06988,6e-05,6.38574]
[1777413383906,49.49,76367.31,0.1,-0.06988,6e-05,6.38565]
[1777413388943,49.5,76369.62,0.1,-0.06978,6e-05,6.37905]
[1777413395763,49.5,76369.35,0.1,-0.06978,6e-05,6.37719]
[1777413406064,49.53,76369.86,0.1,-0.06984,6e-05,6.3818]
[1777413406916,49.53,76369.86,0.1,-0.06984,6e-05,6.3818]
[1777413412108,49.54,76362.33,0.1,-0.07031,6e-05,6.41415]
[1777413417142,49.54,76359.21,0.1,-0.07052,6e-05,6.42858]
[1777413422176,49.55,76359.8,0.1,-0.07052,6e-05,6.42832]
[1777413428219,49.56,76359.87,0.1,-0.07055,6e-05,6.43048]
[1777413435268,49.57,76360.94,0.1,-0.07053,6e-05,6.42946]
[1777413440304,49.58,76361.17,0.1,-0.07055,6e-05,6.43051]
[1777413445338,49.59,76361.52,0.1,-0.07055,6e-05,6.43107]
[1777413450373,49.59,76365.07,0.1,-0.07038,6e-05,6.41911]
[1777413453077,49.6,76365.91,0.1,-0.07029,6e-05,6.41172]
[1777413458429,49.61,76369.74,0.1,-0.07011,6e-05,6.39935]
[1777413464500,49.61,76371.73,0.1,-0.07003,6e-05,6.39336]
[1777413470512,49.63,76374.53,0.1,-0.06992,6e-05,6.38625]
[1777413473862,49.63,76354.54,0.1,-0.07108,6e-05,6.46604]
[1777413475273,49.63,76354.54,0.1,-0.07109,6e-05,6.46644]
[1777413481590,49.64,76353.56,0.1,-0.07118,6e-05,6.47259]
[1777413484528,49.64,76353.59,0.1,-0.07119,6e-05,6.4731]
[1777413484611,49.65,76354.27,0.1,-0.07115,6e-05,6.47074]
[1777413489649,49.65,76355.51,0.1,-0.0711,6e-05,6.4674]
[1777413494681,49.66,76356.28,0.1,-0.07108,6e-05,6.46588]
[1777413499717,49.66,76358.06,0.1,-0.071,6e-05,6.46036]
[1777413504753,49.67,76358.92,0.1,-0.07097,6e-05,6.45842]
[1777413509788,49.67,76360.26,0.1,-0.07091,6e-05,6.45456]
[1777413514825,49.68,76361.01,0.1,-0.07084,6e-05,6.44808]
[1777413520865,49.68,76361.51,0.1,-0.07084,6e-05,6.44778]
[1777413525900,49.69,76355.85,0.1,-0.07118,6e-05,6.47123]
[1777413530934,49.69,76357.0,0.1,-0.07113,6e-05,6.46784]
[1777413535971,49.7,76352.13,0.1,-0.07143,6e-05,6.48812]
[1777413536711,49.7,76352.13,0.1,-0.07143,6e-05,6.48812]
[1777413537953,49.7,76350.02,0.1,-0.07155,6e-05,6.49661]
[1777413537984,49.7,76341.17,0.1,-0.07207,6e-05,6.53169]
[1777413539355,49.7,76335.46,0.1,-0.0724,6e-05,6.55437]
[1777413539998,49.7,76334.9,0.1,-0.07243,6e-05,6.55666]
[1777413544218,49.7,76331.88,0.1,-0.07261,6e-05,6.56885]
[1777413545116,49.7,76330.99,0.1,-0.07267,6e-05,6.57245]
[1777413551075,49.7,76338.53,0.1,-0.07224,6e-05,6.54341]
[1777413556110,49.7,76336.45,0.1,-0.07237,6e-05,6.55235]
[1777413560828,49.71,76335.74,0.1,-0.07242,6e-05,6.55559]
[1777413560879,49.71,76335.4,0.1,-0.07244,6e-05,6.55723]
[1777413565265,49.71,76334.13,0.1,-0.07251,6e-05,6.56211]
[1777413565304,49.71,76334.13,0.1,-0.07251,6e-05,6.56211]
[1777413569015,49.71,76325.25,0.1,-0.07303,6e-05,6.59688]
[1777413570323,49.7,76322.8,0.1,-0.07316,6e-05,6.6062]
[1777413570422,49.7,76322.98,0.1,-0.07315,6e-05,6.60526]
[1777413578265,49.7,76323.24,0.1,-0.07306,6e-05,6.59757]
[1777413582434,49.69,76324.16,0.1,-0.073,6e-05,6.59307]
[1777413582524,49.69,76322.67,0.1,-0.07308,6e-05,6.59878]
[1777413588335,49.69,76321.13,0.1,-0.07315,6e-05,6.60377]
[1777413591045,49.69,76321.12,0.1,-0.07315,6e-05,6.60358]
[1777413591356,49.69,76328.97,0.1,-0.07268,6e-05,6.57197]
[1777413592548,49.69,76328.97,0.1,-0.07268,6e-05,6.57197]
[1777413592630,49.68,76329.29,0.1,-0.07266,6e-05,6.57034]
[1777413598405,49.68,76328.4,0.1,-0.0727,6e-05,6.573]
[1777413600841,49.68,76327.98,0.1,-0.07272,6e-05,6.5745]
[1777413601008,49.68,76329.7,0.1,-0.07262,6e-05,6.56734]
[1777413601161,49.68,76329.7,0.1,-0.07262,6e-05,6.56734]
[1777413601773,49.68,76329.7,0.1,-0.07262,6e-05,6.56734]
[1777413601872,49.68,76359.33,0.1,-0.0709,6e-05,6.45047]
[1777413602402,49.68,76359.33,0.1,-0.0709,6e-05,6.45047]
[1777413604831,49.68,76354.24,0.1,-0.07119,6e-05,6.47034]
[1777413604905,49.68,76351.18,0.1,-0.07137,6e-05,6.48234]
[1777413605926,49.68,76338.96,0.1,-0.07207,6e-05,6.53049]
[1777413610811,49.68,76338.61,0.1,-0.07209,6e-05,6.53141]
[1777413610835,49.68,76338.61,0.1,-0.07209,6e-05,6.53141]
[1777413610862,49.68,76339.17,0.1,-0.07205,6e-05,6.52907]
[1777413611519,49.68,76339.17,0.1,-0.07205,6e-05,6.52907]
[1777413611603,49.68,76346.09,0.1,-0.07165,6e-05,6.50164]
[1777413613898,49.68,76345.86,0.1,-0.07166,6e-05,6.50243]
[1777413614266,49.68,76346.4,0.1,-0.07163,6e-05,6.50023]
[1777413614282,49.68,76346.4,0.1,-0.07163,6e-05,6.50023]
[1777413614303,49.68,76346.4,0.1,-0.07163,6e-05,6.50023]
[1777413614519,49.68,76345.74,0.1,-0.07167,6e-05,6.50275]
[1777413618866,49.67,76353.74,0.1,-0.0712,6e-05,6.4711]
[1777413620871,49.67,76356.47,0.1,-0.07105,6e-05,6.46032]
[1777413622887,49.67,76356.91,0.1,-0.07102,6e-05,6.45856]
[1777413628619,49.67,76358.56,0.1,-0.07092,6e-05,6.45199]
[1777413632530,49.67,76355.56,0.1,-0.07105,6e-05,6.45881]
[1777413632548,49.67,76355.56,0.1,-0.07105,6e-05,6.45881]
[1777413636047,49.67,76351.32,0.1,-0.07129,6e-05,6.47539]
[1777413637092,49.67,76351.87,0.1,-0.07126,6e-05,6.47318]
[1777413641119,49.67,76347.72,0.1,-0.07149,6e-05,6.4893]
[1777413646745,49.67,76342.57,0.1,-0.07179,6e-05,6.50923]
[1777413648847,49.67,76342.3,0.1,-0.0718,6e-05,6.51024]
[1777413649631,49.67,76340.79,0.1,-0.07189,6e-05,6.51615]
[1777413649647,49.67,76340.79,0.1,-0.07189,6e-05,6.51615]
[1777413652787,49.67,76326.12,0.1,-0.07274,6e-05,6.57393]
[1777413655627,49.67,76325.36,0.1,-0.07278,6e-05,6.57667]
[1777413655725,49.67,76325.15,0.1,-0.07279,6e-05,6.57736]
[1777413658731,49.67,76324.69,0.1,-0.07281,6e-05,6.5789]
[1777413658832,49.67,76324.28,0.1,-0.07284,6e-05,6.58038]
[1777413659396,49.67,76324.28,0.1,-0.07284,6e-05,6.58038]
[1777413659728,49.67,76324.28,0.1,-0.07284,6e-05,6.58038]
[1777413662056,49.67,76321.47,0.1,-0.073,6e-05,6.59125]
[1777413662857,49.66,76319.62,0.1,-0.0731,6e-05,6.59826]
[1777413664504,49.66,76319.62,0.1,-0.0731,6e-05,6.59809]
[1777413664871,49.66,76319.62,0.1,-0.07309,6e-05,6.59792]
[1777413669907,49.66,76318.35,0.1,-0.07316,6e-05,6.60204]
[1777413674941,49.66,76318.07,0.1,-0.07316,6e-05,6.60221]
[1777413675895,49.66,76318.07,0.1,-0.07316,6e-05,6.60221]
[1777413675948,49.66,76317.52,0.1,-0.07319,6e-05,6.60421]
[1777413676576,49.66,76317.52,0.1,-0.07319,6e-05,6.60421]
[1777413676955,49.66,76317.42,0.1,-0.07319,6e-05,6.60442]
[1777413677737,49.66,76317.42,0.1,-0.07319,6e-05,6.60442]
[1777413677963,49.65,76317.53,0.1,-0.07318,6e-05,6.60379]
[1777413678467,49.65,76317.53,0.1,-0.07318,6e-05,6.60379]
[1777413678969,49.65,76317.89,0.1,-0.07316,6e-05,6.60216]
[1777413679817,49.65,76317.89,0.1,-0.07316,6e-05,6.60216]
[1777413679976,49.65,76317.35,0.1,-0.07319,6e-05,6.60411]
[1777413680762,49.65,76317.35,0.1,-0.07319,6e-05,6.60411]
[1777413680982,49.65,76317.49,0.1,-0.07318,6e-05,6.60336]
[1777413682236,49.65,76318.02,0.1,-0.07314,6e-05,6.60105]
[1777413682481,49.65,76318.02,0.1,-0.07314,6e-05,6.60105]
[1777413682997,49.65,76318.71,0.1,-0.0731,6e-05,6.59811]
[1777413684012,49.65,76327.95,0.1,-0.07255,6e-05,6.56123]
[1777413684852,49.65,76327.95,0.1,-0.07255,6e-05,6.56123]
[1777413684864,49.65,76327.95,0.1,-0.07255,6e-05,6.56123]
[1777413685435,49.65,76328.5,0.1,-0.07252,6e-05,6.55892]
[1777413685612,49.65,76328.5,0.1,-0.07252,6e-05,6.55892]
[1777413691055,49.65,76327.97,0.1,-0.07249,6e-05,6.55533]
[1777413696090,49.65,76332.4,0.1,-0.07223,6e-05,6.53736]
[1777413701124,49.64,76330.6,0.1,-0.07233,6e-05,6.54413]
[1777413706160,49.64,76329.33,0.1,-0.0724,6e-05,6.54882]
[1777413710097,49.64,76329.18,0.1,-0.0724,6e-05,6.54921]
[1777413710104,49.64,76329.18,0.1,-0.0724,6e-05,6.54921]
[1777413711668,49.64,76329.04,0.1,-0.07241,6e-05,6.54964]
[1777413711891,49.64,76329.04,0.1,-0.07241,6e-05,6.54964]
[1777413714278,49.64,76327.91,0.1,-0.07247,6e-05,6.55394]
[1777413714288,49.64,76327.91,0.1,-0.07247,6e-05,6.55394]
[1777413715019,49.64,76327.91,0.1,-0.07247,6e-05,6.55394]
[1777413715937,49.64,76328.01,0.1,-0.07247,6e-05,6.55348]
[1777413718431,49.64,76325.76,0.1,-0.0726,6e-05,6.56228]
[1777413719084,49.64,76325.76,0.1,-0.0726,6e-05,6.56228]
[1777413726766,49.64,76322.0,0.1,-0.0728,6e-05,6.57646]
[1777413732343,49.64,76327.32,0.1,-0.07248,6e-05,6.55471]
[1777413737891,49.63,76327.6,0.1,-0.07246,6e-05,6.55337]
[1777413743875,49.63,76334.51,0.1,-0.07206,6e-05,6.5256]
[1777413749462,49.63,76339.76,0.1,-0.07175,6e-05,6.50473]
[1777413754374,49.63,76333.61,0.1,-0.07206,6e-05,6.52397]
[1777413754386,49.63,76333.61,0.1,-0.07206,6e-05,6.52397]
[1777413755728,49.63,76333.36,0.1,-0.07207,6e-05,6.52489]
[1777413756453,49.63,76333.32,0.1,-0.07207,6e-05,6.52498]
[1777413761557,49.63,76331.99,0.1,-0.07214,6e-05,6.52992]
[1777413763376,49.63,76331.03,0.1,-0.0722,6e-05,6.53365]
[1777413764018,49.63,76325.91,0.1,-0.07249,6e-05,6.55374]
[1777413764529,49.63,76325.91,0.1,-0.07249,6e-05,6.55374]
[1777413764630,49.63,76326.31,0.1,-0.07247,6e-05,6.55205]
[1777413769755,49.63,76326.51,0.1,-0.07245,6e-05,6.55096]
[1777413769811,49.63,76322.43,0.1,-0.07269,6e-05,6.56692]
[1777413770698,49.63,76322.43,0.1,-0.07269,6e-05,6.56692]
[1777413770796,49.63,76325.13,0.1,-0.07253,6e-05,6.55609]
[1777413776655,49.62,76326.69,0.1,-0.07243,6e-05,6.5493]
[1777413781706,49.62,76322.79,0.1,-0.07265,6e-05,6.56436]
[1777413782090,49.62,76322.79,0.1,-0.07265,6e-05,6.56436]
[1777413782093,49.62,76327.47,0.1,-0.07238,6e-05,6.54569]
[1777413783555,49.62,76327.47,0.1,-0.07238,6e-05,6.5456]
[1777413784159,49.62,76327.03,0.1,-0.0724,6e-05,6.54725]
[1777413789746,49.62,76327.28,0.1,-0.07238,6e-05,6.54574]
[1777413792575,49.62,76330.74,0.1,-0.07217,6e-05,6.5319]
[1777413792769,49.62,76330.61,0.1,-0.07218,6e-05,6.53236]
[1777413795065,49.62,76326.68,0.1,-0.07241,6e-05,6.54787]
[1777413795137,49.62,76329.28,0.1,-0.07226,6e-05,6.53755]
[1777413800824,49.62,76341.48,0.1,-0.07154,6e-05,6.48906]
[1777413805858,49.62,76342.33,0.1,-0.0715,6e-05,6.48574]
[1777413810893,49.62,76345.23,0.1,-0.07133,6e-05,6.47423]
[1777413815928,49.62,76348.82,0.1,-0.07107,6e-05,6.45511]
[1777413820963,49.62,76340.81,0.1,-0.07153,6e-05,6.48653]
[1777413822413,49.62,76337.71,0.1,-0.07171,6e-05,6.49873]
[1777413822929,49.62,76337.71,0.1,-0.07171,6e-05,6.49873]
[1777413831033,49.62,76348.19,0.1,-0.0711,6e-05,6.45724]
[1777413832159,49.62,76348.19,0.1,-0.0711,6e-05,6.45724]
[1777413838082,49.62,76353.11,0.1,-0.07082,6e-05,6.4381]
[1777413839431,49.62,76358.88,0.1,-0.07049,6e-05,6.41549]
[1777413839464,49.62,76358.88,0.1,-0.07049,6e-05,6.41549]
[1777413842112,49.62,76368.83,0.1,-0.06993,6e-05,6.37676]
[1777413846741,49.62,76368.24,0.1,-0.06997,6e-05,6.37957]
[1777413851569,49.62,76373.29,0.1,-0.06969,6e-05,6.36057]
[1777413857217,49.63,76370.74,0.1,-0.06985,6e-05,6.37145]
[1777413859664,49.63,76366.39,0.1,-0.0701,6e-05,6.38872]
[1777413863703,49.63,76371.23,0.1,-0.06983,6e-05,6.37031]
[1777413869300,49.63,76369.67,0.1,-0.06993,6e-05,6.37723]
[1777413874336,49.63,76369.36,0.1,-0.06991,6e-05,6.37421]
[1777413879371,49.64,76364.92,0.1,-0.07017,6e-05,6.39215]
[1777413884406,49.64,76366.79,0.1,-0.07007,6e-05,6.38535]
[1777413890028,49.64,76367.13,0.1,-0.07006,6e-05,6.3846]
[1777413892061,49.64,76371.91,0.1,-0.06979,6e-05,6.36604]
[1777413902284,49.64,76366.33,0.1,-0.07012,6e-05,6.3885]
[1777413907307,49.65,76366.16,0.1,-0.07014,6e-05,6.3897]
[1777413912606,49.64,76368.88,0.1,-0.06998,6e-05,6.37886]
[1777413917903,49.65,76368.93,0.1,-0.06998,6e-05,6.37893]
[1777413923684,49.64,76371.12,0.1,-0.06985,6e-05,6.36988]
[1777413928718,49.64,76379.46,0.1,-0.06937,6e-05,6.33672]
[1777413930579,49.64,76380.85,0.1,-0.06929,6e-05,6.33122]
[1777413931154,49.64,76380.85,0.1,-0.06929,6e-05,6.33122]
[1777413934495,49.64,76383.57,0.1,-0.06908,6e-05,6.31545]
[1777413935233,49.64,76385.2,0.1,-0.06899,6e-05,6.309]
[1777413936732,49.64,76385.53,0.1,-0.06897,6e-05,6.30767]
[1777413938542,49.64,76385.86,0.1,-0.06895,6e-05,6.30629]
[1777413940042,49.64,76387.77,0.1,-0.06884,6e-05,6.29884]
[1777413940052,49.64,76387.77,0.1,-0.06884,6e-05,6.29884]
[1777413945304,49.64,76387.84,0.1,-0.06883,6e-05,6.29834]
[1777413951268,49.64,76389.65,0.1,-0.06873,6e-05,6.29113]
[1777413951517,49.64,76390.87,0.1,-0.06866,6e-05,6.28637]
[1777413951880,49.64,76390.87,0.1,-0.06866,6e-05,6.28633]
[1777413955373,49.64,76378.04,0.1,-0.06938,6e-05,6.336]
[1777413960946,49.63,76377.65,0.1,-0.06939,6e-05,6.33677]
[1777413965987,49.63,76376.13,0.1,-0.06947,6e-05,6.34208]
[1777413971016,49.63,76374.25,0.1,-0.06957,6e-05,6.34894]
[1777413976051,49.63,76373.29,0.1,-0.06962,6e-05,6.35223]
[1777413981085,49.63,76371.5,0.1,-0.06973,6e-05,6.35987]
[1777413986121,49.63,76368.44,0.1,-0.06991,6e-05,6.37272]
[1777413991156,49.64,76369.51,0.1,-0.06982,6e-05,6.36449]
[1777413996192,49.64,76369.54,0.1,-0.06983,6e-05,6.36527]
[1777414001225,49.64,76368.17,0.1,-0.06992,6e-05,6.37153]
[1777414003527,49.64,76370.39,0.1,-0.06979,6e-05,6.36272]
[1777414004247,49.64,76380.9,0.1,-0.0692,6e-05,6.32215]
[1777414006707,49.64,76382.85,0.1,-0.06909,6e-05,6.31446]
[1777414007332,49.64,76382.85,0.1,-0.06909,6e-05,6.31446]
[1777414014175,49.64,76384.02,0.1,-0.06902,6e-05,6.30962]
[1777414014393,49.64,76384.02,0.1,-0.06902,6e-05,6.30962]
[1777414014462,49.64,76385.77,0.1,-0.06892,6e-05,6.3027]
[1777414017349,49.64,76390.28,0.1,-0.06867,6e-05,6.28513]
[1777414017466,49.64,76390.28,0.1,-0.06867,6e-05,6.28513]
[1777414017443,49.64,76390.09,0.1,-0.06868,6e-05,6.28586]
[1777414018346,49.64,76390.09,0.1,-0.06868,6e-05,6.28585]
[1777414024388,49.64,76391.11,0.1,-0.06862,6e-05,6.28179]
[1777414029422,49.64,76393.27,0.1,-0.06849,6e-05,6.2733]
[1777414034460,49.64,76392.91,0.1,-0.06851,6e-05,6.27458]
[1777414037110,49.64,76393.86,0.1,-0.06846,6e-05,6.27084]
[1777414037142,49.64,76393.86,0.1,-0.06846,6e-05,6.27084]
[1777414037481,49.64,76393.86,0.1,-0.06846,6e-05,6.27082]
[1777414039495,49.64,76381.56,0.1,-0.06915,6e-05,6.31846]
[1777414039781,49.64,76381.56,0.1,-0.06915,6e-05,6.31846]
[1777414039871,49.64,76382.47,0.1,-0.0691,6e-05,6.31492]
[1777414042611,49.64,76383.78,0.1,-0.06902,6e-05,6.30952]
[1777414043462,49.64,76383.78,0.1,-0.06902,6e-05,6.30952]
[1777414046750,49.64,76385.65,0.1,-0.06891,6e-05,6.30185]
[1777414047493,49.64,76385.65,0.1,-0.06891,6e-05,6.30185]
[1777414046851,49.64,76385.66,0.1,-0.06891,6e-05,6.30181]
[1777414048324,49.64,76385.66,0.1,-0.06891,6e-05,6.30181]
[1777414049852,49.64,76384.74,0.1,-0.06896,6e-05,6.30509]
[1777414050572,49.64,76384.02,0.1,-0.06899,6e-05,6.30777]
[1777414056078,49.63,76384.18,0.1,-0.06893,6e-05,6.30155]
[1777414059456,49.63,76384.86,0.1,-0.06889,6e-05,6.2988]
[1777414059951,49.63,76384.95,0.1,-0.06888,6e-05,6.29822]
[1777414063411,49.63,76397.94,0.1,-0.06815,6e-05,6.2477]
[1777414063509,49.63,76406.33,0.1,-0.06768,6e-05,6.21525]
[1777414068699,49.63,76411.53,0.1,-0.0674,6e-05,6.19555]
[1777414073733,49.63,76411.23,0.1,-0.06742,6e-05,6.19715]
[1777414078769,49.64,76406.81,0.1,-0.06767,6e-05,6.21465]
[1777414083804,49.64,76409.33,0.1,-0.06754,6e-05,6.20538]
[1777414088839,49.64,76407.85,0.1,-0.06763,6e-05,6.21155]
[1777414093874,49.64,76407.29,0.1,-0.06767,6e-05,6.21427]
[1777414098909,49.64,76405.04,0.1,-0.0678,6e-05,6.22349]
[1777414106435,49.65,76398.83,0.1,-0.06816,6e-05,6.24828]
[1777414112000,49.65,76394.73,0.1,-0.06834,6e-05,6.25968]
[1777414117036,49.65,76394.6,0.1,-0.06836,6e-05,6.26056]
[1777414122070,49.65,76388.26,0.1,-0.06872,6e-05,6.28545]
[1777414124117,49.65,76387.61,0.1,-0.06875,6e-05,6.28801]
[1777414124194,49.65,76387.75,0.1,-0.06875,6e-05,6.28753]
[1777414124720,49.65,76387.75,0.1,-0.06875,6e-05,6.28753]
[1777414125097,49.65,76387.75,0.1,-0.06875,6e-05,6.28753]
[1777414130132,49.65,76389.75,0.1,-0.06864,6e-05,6.27992]
[1777414135167,49.65,76390.39,0.1,-0.0686,6e-05,6.27757]
[1777414140202,49.65,76392.13,0.1,-0.06851,6e-05,6.27096]
[1777414145236,49.65,76391.91,0.1,-0.06852,6e-05,6.27194]
[1777414150271,49.65,76393.6,0.1,-0.06843,6e-05,6.26554]
[1777414155307,49.65,76395.19,0.1,-0.06834,6e-05,6.25954]
[1777414156629,49.65,76395.19,0.1,-0.06834,6e-05,6.25954]
[1777414156730,49.65,76398.1,0.1,-0.06818,6e-05,6.24832]
[1777414159107,49.65,76398.1,0.1,-0.06818,6e-05,6.24843]
[1777414159335,49.65,76398.15,0.1,-0.06818,6e-05,6.24829]
[1777414164370,49.66,76396.32,0.1,-0.06829,6e-05,6.25563]
[1777414169406,49.66,76396.37,0.1,-0.06829,6e-05,6.25565]
[1777414174441,49.66,76396.66,0.1,-0.06822,6e-05,6.24984]
[1777414179475,49.66,76393.98,0.1,-0.06838,6e-05,6.26037]
[1777414184512,49.66,76394.67,0.1,-0.06834,6e-05,6.25783]
[1777414189545,49.66,76395.2,0.1,-0.06831,6e-05,6.25591]
[1777414194581,49.66,76396.79,0.1,-0.06822,6e-05,6.24988]
[1777414199594,49.66,76398.72,0.1,-0.06812,6e-05,6.24262]
[1777414204651,49.66,76398.72,0.1,-0.06812,6e-05,6.24283]
[1777414209685,49.66,76400.38,0.1,-0.06803,6e-05,6.23668]
[1777414212707,49.66,76389.59,0.1,-0.06864,6e-05,6.27857]
[1777414213754,49.66,76390.78,0.1,-0.06857,6e-05,6.27395]
[1777414214582,49.66,76390.78,0.1,-0.06857,6e-05,6.27395]
[1777414222781,49.66,76390.74,0.1,-0.06857,6e-05,6.27393]
[1777414228233,49.66,76391.44,0.1,-0.06853,6e-05,6.27107]
[1777414228259,49.66,76391.44,0.1,-0.06853,6e-05,6.27107]
[1777414228268,49.66,76391.44,0.1,-0.06853,6e-05,6.27107]
[1777414228383,49.66,76391.44,0.1,-0.06853,6e-05,6.27107]
[1777414228461,49.66,76391.8,0.1,-0.06851,6e-05,6.26964]
[1777414229826,49.66,76382.3,0.1,-0.06904,6e-05,6.30645]
[1777414230836,49.66,76371.44,0.1,-0.06966,6e-05,6.34862]
[1777414235871,49.66,76370.54,0.1,-0.06965,6e-05,6.34644]
[1777414240906,49.65,76368.85,0.1,-0.06973,6e-05,6.35223]
[1777414245944,49.65,76367.32,0.1,-0.06981,6e-05,6.35735]
[1777414249725,49.65,76368.06,0.1,-0.06976,6e-05,6.35394]
[1777414250018,49.65,76368.25,0.1,-0.06975,6e-05,6.35303]
[1777414250446,49.65,76368.25,0.1,-0.06975,6e-05,6.35303]
[1777414250458,49.65,76368.25,0.1,-0.06975,6e-05,6.35303]
[1777414250934,49.65,76368.25,0.1,-0.06974,6e-05,6.35287]
[1777414252040,49.65,76368.25,0.1,-0.06974,6e-05,6.35287]
[1777414255149,49.65,76367.97,0.1,-0.06975,6e-05,6.35347]
[1777414255210,49.65,76366.81,0.1,-0.06982,6e-05,6.35783]
[1777414259276,49.64,76366.95,0.1,-0.0698,6e-05,6.35678]
[1777414259292,49.64,76366.95,0.1,-0.0698,6e-05,6.35678]
[1777414259377,49.64,76367.06,0.1,-0.06979,6e-05,6.35602]
[1777414267558,49.64,76363.37,0.1,-0.06998,6e-05,6.36899]
[1777414270715,49.64,76363.55,0.1,-0.06997,6e-05,6.36811]
[1777414271637,49.64,76361.43,0.1,-0.07008,6e-05,6.37602]
[1777414271984,49.63,76363.59,0.1,-0.06996,6e-05,6.36739]
[1777414272003,49.63,76363.59,0.1,-0.06996,6e-05,6.36739]
[1777414274042,49.63,76363.92,0.1,-0.06993,6e-05,6.36592]
[1777414275699,49.63,76363.68,0.1,-0.06995,6e-05,6.36669]
[1777414276438,49.63,76364.41,0.1,-0.0699,6e-05,6.36349]
[1777414276451,49.63,76364.41,0.1,-0.0699,6e-05,6.36349]
[1777414278013,49.63,76366.19,0.1,-0.06979,6e-05,6.35619]
[1777414279739,49.63,76366.17,0.1,-0.06979,6e-05,6.35627]
[1777414286279,49.63,76366.38,0.1,-0.06976,6e-05,6.35405]
[1777414290904,49.62,76366.47,0.1,-0.06975,6e-05,6.35324]
[1777414291693,49.62,76366.31,0.1,-0.06976,6e-05,6.35371]
[1777414297771,49.62,76371.74,0.1,-0.06939,6e-05,6.32678]
[1777414303399,49.62,76371.76,0.1,-0.06938,6e-05,6.3261]
[1777414304878,49.62,76371.76,0.1,-0.06938,6e-05,6.3261]
[1777414304895,49.62,76371.76,0.1,-0.06938,6e-05,6.3261]
[1777414305632,49.62,76371.7,0.1,-0.06938,6e-05,6.32624]
[1777414305733,49.62,76370.97,0.1,-0.06942,6e-05,6.32898]
[1777414306059,49.62,76370.97,0.1,-0.06942,6e-05,6.32898]
[1777414311980,49.62,76370.83,0.1,-0.06942,6e-05,6.32902]
[1777414312464,49.62,76370.32,0.1,-0.06945,6e-05,6.3308]
[1777414313662,49.62,76370.32,0.1,-0.06945,6e-05,6.3308]
[1777414313674,49.62,76370.32,0.1,-0.06945,6e-05,6.3308]
[1777414315346,49.61,76370.75,0.1,-0.06942,6e-05,6.32902]
[1777414316126,49.61,76370.54,0.1,-0.06943,6e-05,6.32964]
[1777414316137,49.61,76370.54,0.1,-0.06943,6e-05,6.32964]
[1777414316886,49.61,76370.54,0.1,-0.06943,6e-05,6.32964]
[1777414316490,49.61,76370.05,0.1,-0.06946,6e-05,6.33145]
[1777414317911,49.61,76370.05,0.1,-0.06946,6e-05,6.33135]
[1777414320899,49.61,76370.89,0.1,-0.06941,6e-05,6.32788]
[1777414320909,49.61,76370.89,0.1,-0.06941,6e-05,6.32788]
[1777414322634,49.61,76371.21,0.1,-0.06939,6e-05,6.32644]
[1777414323420,49.61,76371.57,0.1,-0.06936,6e-05,6.32495]
[1777414323429,49.61,76371.57,0.1,-0.06936,6e-05,6.32495]
[1777414323539,49.61,76371.44,0.1,-0.06937,6e-05,6.32537]
[1777414324980,49.61,76370.46,0.1,-0.06942,6e-05,6.3291]
[1777414325553,49.61,76369.39,0.1,-0.06948,6e-05,6.33318]
[1777414330241,49.61,76368.92,0.1,-0.0695,6e-05,6.33461]
[1777414330587,49.61,76368.4,0.1,-0.06953,6e-05,6.33654]
[1777414334812,49.61,76369.04,0.1,-0.06949,6e-05,6.33373]
[1777414334828,49.61,76369.04,0.1,-0.06949,6e-05,6.33373]
[1777414334910,49.61,76368.67,0.1,-0.06951,6e-05,6.33508]
[1777414336536,49.61,76368.67,0.1,-0.06951,6e-05,6.33498]
[1777414337488,49.61,76361.7,0.1,-0.0699,6e-05,6.36209]
[1777414338203,49.61,76361.83,0.1,-0.0699,6e-05,6.36147]
[1777414338447,49.61,76361.83,0.1,-0.0699,6e-05,6.36147]
[1777414339931,49.61,76360.73,0.1,-0.06996,6e-05,6.36563]
[1777414339939,49.61,76360.73,0.1,-0.06996,6e-05,6.36563]
[1777414340611,49.61,76359.63,0.1,-0.07002,6e-05,6.36978]
[1777414340850,49.61,76359.63,0.1,-0.07002,6e-05,6.36978]
[1777414346706,49.6,76359.67,0.1,-0.07,6e-05,6.36847]
[1777414347872,49.6,76359.67,0.1,-0.07,6e-05,6.36847]
[1777414347888,49.6,76359.67,0.1,-0.07,6e-05,6.36847]
[1777414348992,49.6,76359.67,0.1,-0.06999,6e-05,6.36813]
[1777414350559,49.6,76359.69,0.1,-0.06999,6e-05,6.36789]
[1777414355766,49.6,76363.1,0.1,-0.06973,6e-05,6.34868]
[1777414360503,49.59,76363.7,0.1,-0.06969,6e-05,6.34577]
[1777414360516,49.59,76363.7,0.1,-0.06969,6e-05,6.34577]
[1777414361902,49.59,76363.8,0.1,-0.06968,6e-05,6.34524]
[1777414362695,49.59,76363.65,0.1,-0.06969,6e-05,6.34569]
[1777414367850,49.59,76363.81,0.1,-0.06967,6e-05,6.34423]
[1777414371674,49.59,76364.07,0.1,-0.06965,6e-05,6.3428]
[1777414371689,49.59,76364.07,0.1,-0.06965,6e-05,6.3428]
[1777414372478,49.59,76364.13,0.1,-0.06964,6e-05,6.34243]
[1777414372796,49.59,76364.13,0.1,-0.06964,6e-05,6.34243]
[1777414372905,49.59,76364.13,0.1,-0.06964,6e-05,6.3423]
[1777414373069,49.59,76364.13,0.1,-0.06964,6e-05,6.3423]
[1777414373911,49.59,76363.95,0.1,-0.06965,6e-05,6.34287]
[1777414378948,49.58,76364.03,0.1,-0.06964,6e-05,6.34188]
[1777414380649,49.58,76363.7,0.1,-0.06965,6e-05,6.34303]
[1777414380962,49.58,76363.56,0.1,-0.06966,6e-05,6.34344]
[1777414381475,49.58,76363.56,0.1,-0.06966,6e-05,6.34344]
[1777414381487,49.58,76363.56,0.1,-0.06966,6e-05,6.34344]
[1777414382173,49.58,76363.87,0.1,-0.06964,6e-05,6.34209]
[1777414382826,49.58,76363.87,0.1,-0.06964,6e-05,6.34209]
[1777414382904,49.58,76363.87,0.1,-0.06964,6e-05,6.34209]
[1777414382975,49.58,76363.66,0.1,-0.06965,6e-05,6.34278]
[1777414384636,49.58,76363.91,0.1,-0.06963,6e-05,6.34166]
[1777414384737,49.58,76364.18,0.1,-0.06962,6e-05,6.34047]
[1777414386990,49.58,76364.2,0.1,-0.06961,6e-05,6.34026]
[1777414387000,49.58,76364.2,0.1,-0.06961,6e-05,6.34026]
[1777414394219,49.58,76364.32,0.1,-0.06959,6e-05,6.33887]
[1777414394319,49.58,76362.14,0.1,-0.06971,6e-05,6.34725]
[1777414396702,49.58,76362.14,0.1,-0.06971,6e-05,6.34711]
[1777414396708,49.58,76362.14,0.1,-0.06971,6e-05,6.34711]
[1777414396713,49.58,76362.14,0.1,-0.06971,6e-05,6.34711]
[1777414396771,49.57,76361.94,0.1,-0.06972,6e-05,6.3476]
[1777414402110,49.57,76362.16,0.1,-0.0697,6e-05,6.34601]
[1777414407145,49.57,76362.64,0.1,-0.06966,6e-05,6.34343]
[1777414413580,49.57,76362.25,0.1,-0.06963,6e-05,6.33948]
[1777414419230,49.56,76349.96,0.1,-0.07031,6e-05,6.38626]
[1777414424268,49.56,76348.87,0.1,-0.07036,6e-05,6.38942]
[1777414425800,49.56,76348.87,0.1,-0.07036,6e-05,6.38942]
[1777414426054,49.56,76349.05,0.1,-0.07034,6e-05,6.38824]
[1777414426188,49.56,76349.05,0.1,-0.07034,6e-05,6.38824]
[1777414426465,49.56,76349.05,0.1,-0.07034,6e-05,6.38824]
[1777414426533,49.56,76334.07,0.1,-0.0712,6e-05,6.44715]
[1777414428682,49.56,76325.99,0.1,-0.07167,6e-05,6.47879]
[1777414428724,49.56,76325.99,0.1,-0.07167,6e-05,6.47879]
[1777414428725,49.56,76324.23,0.1,-0.07177,6e-05,6.48569]
[1777414434765,49.56,76320.27,0.1,-0.072,6e-05,6.5011]
[1777414436824,49.55,76305.34,0.1,-0.07287,6e-05,6.56002]
[1777414439567,49.55,76303.18,0.1,-0.07299,6e-05,6.56831]
[1777414442342,49.55,76304.02,0.1,-0.07294,6e-05,6.56464]
[1777414442395,49.55,76302.71,0.1,-0.07301,6e-05,6.56971]
[1777414447430,49.55,76300.68,0.1,-0.07312,6e-05,6.57695]
[1777414452468,49.55,76299.95,0.1,-0.07315,6e-05,6.57917]
[1777414457500,49.54,76300.44,0.1,-0.07312,6e-05,6.5766]
[1777414462535,49.54,76304.31,0.1,-0.07288,6e-05,6.5606]
[1777414467570,49.54,76308.29,0.1,-0.07264,6e-05,6.54419]
[1777414472608,49.54,76311.81,0.1,-0.07237,6e-05,6.52467]
[1777414477642,49.54,76324.84,0.1,-0.0716,6e-05,6.47263]
[1777414482675,49.54,76329.09,0.1,-0.07136,6e-05,6.45581]
[1777414488291,49.54,76329.55,0.1,-0.07133,6e-05,6.45407]
[1777414494758,49.54,76333.02,0.1,-0.07113,6e-05,6.44069]
[1777414499794,49.54,76335.66,0.1,-0.07098,6e-05,6.43055]
[1777414504829,49.54,76331.19,0.1,-0.07125,6e-05,6.44839]
[1777414509865,49.54,76329.65,0.1,-0.07134,6e-05,6.45464]
[1777414513893,49.54,76338.68,0.1,-0.07082,6e-05,6.41922]
[1777414518928,49.54,76340.66,0.1,-0.07071,6e-05,6.41187]
[1777414523963,49.54,76337.92,0.1,-0.07087,6e-05,6.42307]
[1777414528999,49.54,76334.05,0.1,-0.0711,6e-05,6.4387]
[1777414536048,49.55,76331.48,0.1,-0.07121,6e-05,6.44437]
[1777414541082,49.55,76330.32,0.1,-0.07128,6e-05,6.44934]
[1777414546120,49.55,76329.05,0.1,-0.07136,6e-05,6.45474]
[1777414551155,49.55,76327.92,0.1,-0.07143,6e-05,6.45958]
[1777414556190,49.55,76327.25,0.1,-0.07148,6e-05,6.46261]
[1777414561225,49.55,76326.64,0.1,-0.07152,6e-05,6.4654]
[1777414562984,49.55,76326.64,0.1,-0.07152,6e-05,6.4654]
[1777414565023,49.55,76335.71,0.1,-0.071,6e-05,6.42978]
[1777414567022,49.55,76338.46,0.1,-0.07084,6e-05,6.41931]
[1777414573074,49.56,76334.57,0.1,-0.07108,6e-05,6.43526]
[1777414578343,49.56,76329.79,0.1,-0.07136,6e-05,6.4547]
[1777414583379,49.56,76328.63,0.1,-0.07144,6e-05,6.45967]
[1777414588415,49.56,76325.19,0.1,-0.07164,6e-05,6.4736]
[1777414593450,49.56,76321.93,0.1,-0.07178,6e-05,6.48169]
[1777414598485,49.56,76322.45,0.1,-0.07176,6e-05,6.47985]
[1777414603520,49.56,76321.78,0.1,-0.0718,6e-05,6.4827]
[1777414604531,49.56,76311.04,0.1,-0.07243,6e-05,6.52529]
[1777414609952,49.56,76315.38,0.1,-0.07217,6e-05,6.50784]
[1777414615604,49.56,76316.72,0.1,-0.07209,6e-05,6.50241]
[1777414620640,49.56,76318.83,0.1,-0.07196,6e-05,6.49395]
[1777414626682,49.56,76320.97,0.1,-0.07184,6e-05,6.4853]
[1777414631715,49.56,76320.73,0.1,-0.07185,6e-05,6.48616]
[1777414637758,49.56,76318.54,0.1,-0.07198,6e-05,6.49478]
[1777414642793,49.56,76317.85,0.1,-0.07202,6e-05,6.49743]
[1777414648834,49.56,76320.28,0.1,-0.07187,6e-05,6.48768]
[1777414655883,49.56,76322.16,0.1,-0.07171,6e-05,6.47515]
[1777414660918,49.56,76322.9,0.1,-0.07167,6e-05,6.47214]
[1777414665953,49.56,76323.43,0.1,-0.07164,6e-05,6.46996]
[1777414671996,49.56,76324.54,0.1,-0.07157,6e-05,6.46544]
[1777414673728,49.56,76324.69,0.1,-0.07156,6e-05,6.46483]
[1777414673742,49.56,76324.69,0.1,-0.07156,6e-05,6.46483]
[1777414674553,49.56,76324.75,0.1,-0.07156,6e-05,6.46457]
[1777414676265,49.56,76325.43,0.1,-0.07152,6e-05,6.46186]
[1777414687101,49.56,76326.66,0.1,-0.07144,6e-05,6.4567]
[1777414692135,49.56,76321.21,0.1,-0.07176,6e-05,6.47807]
[1777414697171,49.56,76316.01,0.1,-0.07206,6e-05,6.49845]
[1777414706234,49.56,76319.27,0.1,-0.07186,6e-05,6.48523]
[1777414713283,49.55,76314.72,0.1,-0.07208,6e-05,6.49808]
[1777414718318,49.55,76310.5,0.1,-0.07232,6e-05,6.5147]
[1777414724829,49.55,76311.93,0.1,-0.07224,6e-05,6.50899]
[1777414726855,49.55,76311.55,0.1,-0.07226,6e-05,6.51047]
[1777414732933,49.55,76311.06,0.1,-0.07229,6e-05,6.51239]
[1777414734955,49.55,76310.81,0.1,-0.0723,6e-05,6.51338]
[1777414740864,49.55,76310.51,0.1,-0.07232,6e-05,6.51457]
[1777414746515,49.55,76310.18,0.1,-0.07234,6e-05,6.51588]
[1777414751550,49.55,76310.26,0.1,-0.07234,6e-05,6.51558]
[1777414756585,49.55,76308.89,0.1,-0.07242,6e-05,6.52104]
[1777414761620,49.55,76303.24,0.1,-0.07275,6e-05,6.54342]
[1777414766654,49.55,76299.91,0.1,-0.07294,6e-05,6.55655]
[1777414771689,49.55,76297.3,0.1,-0.07305,6e-05,6.5618]
[1777414776725,49.55,76297.75,0.1,-0.07302,6e-05,6.55986]
[1777414781760,49.55,76297.9,0.1,-0.07301,6e-05,6.55912]
[1777414786795,49.55,76299.48,0.1,-0.07291,6e-05,6.55265]
[1777414793843,49.55,76300.22,0.1,-0.07286,6e-05,6.54951]
[1777414798879,49.55,76296.35,0.1,-0.07309,6e-05,6.5647]
[1777414804920,49.55,76296.02,0.1,-0.0731,6e-05,6.56564]
[1777414805585,49.55,76296.02,0.1,-0.0731,6e-05,6.56564]
[1777414806939,49.55,76284.37,0.1,-0.07379,6e-05,6.61201]
[1777414811970,49.55,76281.82,0.1,-0.07394,6e-05,6.62207]
[1777414817007,49.55,76282.49,0.1,-0.07392,6e-05,6.62018]
[1777414822203,49.55,76283.48,0.1,-0.07387,6e-05,6.61685]
[1777414828086,49.56,76290.58,0.1,-0.07346,6e-05,6.58971]
[1777414833117,49.56,76290.87,0.1,-0.07341,6e-05,6.58456]
[1777414839159,49.56,76289.72,0.1,-0.07348,6e-05,6.58905]
[1777414846210,49.56,76289.68,0.1,-0.07346,6e-05,6.5883]
[1777414848264,49.56,76287.28,0.1,-0.07361,6e-05,6.59775]
[1777414850236,49.55,76284.33,0.1,-0.07377,6e-05,6.60907]
[1777414854265,49.56,76280.18,0.1,-0.07403,6e-05,6.62623]
[1777414859300,49.56,76281.98,0.1,-0.07393,6e-05,6.61967]
[1777414865342,49.56,76284.15,0.1,-0.07381,6e-05,6.6118]
[1777414868800,49.56,76287.8,0.1,-0.0736,6e-05,6.59762]
[1777414872391,49.57,76305.03,0.1,-0.07259,6e-05,6.5298]
[1777414876603,49.57,76310.8,0.1,-0.07227,6e-05,6.50801]
[1777414881669,49.57,76312.42,0.1,-0.07219,6e-05,6.50271]
[1777414885484,49.57,76322.38,0.1,-0.07161,6e-05,6.46323]
[1777414890519,49.57,76323.29,0.1,-0.07156,6e-05,6.45976]
[1777414895553,49.57,76324.74,0.1,-0.07143,6e-05,6.44924]
[1777414900588,49.58,76322.24,0.1,-0.07158,6e-05,6.45925]
[1777414905623,49.58,76322.17,0.1,-0.07158,6e-05,6.45965]
[1777414912064,49.58,76321.47,0.1,-0.07163,6e-05,6.46264]
[1777414922135,49.58,76322.28,0.1,-0.07158,6e-05,6.45986]
[1777414927779,49.58,76320.81,0.1,-0.07167,6e-05,6.46585]
[1777414933820,49.58,76320.53,0.1,-0.07169,6e-05,6.46714]
[1777414938856,49.58,76320.53,0.1,-0.07169,6e-05,6.46729]
[1777414946336,49.58,76325.03,0.1,-0.07143,6e-05,6.44974]
[1777414952359,49.58,76326.5,0.1,-0.07131,6e-05,6.43957]
[1777414957989,49.58,76327.3,0.1,-0.07127,6e-05,6.43688]
[1777414963023,49.59,76325.9,0.1,-0.07136,6e-05,6.44277]
[1777414968059,49.59,76325.65,0.1,-0.07138,6e-05,6.44413]
[1777414971477,49.59,76316.07,0.1,-0.07194,6e-05,6.48213]
[1777414976116,49.59,76301.41,0.1,-0.0728,6e-05,6.54031]
[1777414981150,49.59,76299.91,0.1,-0.07288,6e-05,6.54589]
[1777414981823,49.59,76299.91,0.1,-0.07288,6e-05,6.54589]
[1777414988198,49.58,76296.3,0.1,-0.07309,6e-05,6.55966]
[1777414993233,49.58,76296.02,0.1,-0.0731,6e-05,6.56027]
[1777414998269,49.58,76296.11,0.1,-0.07308,6e-05,6.55936]
[1777415003306,49.58,76296.69,0.1,-0.07304,6e-05,6.55654]
[1777415004057,49.58,76296.69,0.1,-0.07304,6e-05,6.55654]
[1777415009347,49.58,76297.49,0.1,-0.07298,6e-05,6.55275]
[1777415014382,49.58,76301.42,0.1,-0.0727,6e-05,6.53177]
[1777415016395,49.57,76290.75,0.1,-0.07333,6e-05,6.57406]
[1777415021429,49.57,76294.66,0.1,-0.07309,6e-05,6.55792]
[1777415026465,49.57,76294.12,0.1,-0.07311,6e-05,6.55952]
[1777415031499,49.57,76296.74,0.1,-0.07295,6e-05,6.54857]
[1777415036534,49.57,76296.16,0.1,-0.07298,6e-05,6.55041]
[1777415041571,49.57,76296.5,0.1,-0.07295,6e-05,6.54855]
[1777415046609,49.56,76301.13,0.1,-0.07267,6e-05,6.52964]
[1777415051640,49.56,76310.33,0.1,-0.07212,6e-05,6.49298]
[1777415056675,49.56,76311.26,0.1,-0.07207,6e-05,6.48926]
[1777415060702,49.56,76301.37,0.1,-0.07265,6e-05,6.5284]
[1777415065737,49.56,76299.81,0.1,-0.07274,6e-05,6.53421]
[1777415071780,49.56,76298.4,0.1,-0.07276,6e-05,6.53433]
[1777415076815,49.56,76299.01,0.1,-0.07272,6e-05,6.53145]
[1777415081850,49.56,76297.79,0.1,-0.07279,6e-05,6.53587]
[1777415086886,49.55,76297.85,0.1,-0.07278,6e-05,6.53516]
[1777415093343,49.55,76298.57,0.1,-0.07272,6e-05,6.53164]
[1777415098852,49.55,76302.43,0.1,-0.07249,6e-05,6.51595]
[1777415104007,49.55,76301.66,0.1,-0.07253,6e-05,6.51863]
[1777415109038,49.55,76301.65,0.1,-0.07253,6e-05,6.51836]
[1777415115081,49.55,76301.38,0.1,-0.07254,6e-05,6.51907]
[1777415120119,49.55,76301.05,0.1,-0.07255,6e-05,6.51999]
[1777415125151,49.54,76301.26,0.1,-0.07253,6e-05,6.51882]
[1777415128173,49.54,76301.0,0.1,-0.07255,6e-05,6.51972]
[1777415128189,49.54,76301.0,0.1,-0.07255,6e-05,6.51972]
[1777415129666,49.54,76299.68,0.1,-0.07262,6e-05,6.5249]
[1777415131465,49.54,76300.3,0.1,-0.07259,6e-05,6.52228]
[1777415137235,49.54,76300.12,0.1,-0.07254,6e-05,6.51756]
[1777415143693,49.54,76299.54,0.1,-0.07257,6e-05,6.51949]
[1777415149319,49.54,76299.19,0.1,-0.07258,6e-05,6.52052]
[1777415155361,49.54,76300.96,0.1,-0.07248,6e-05,6.51317]
[1777415156740,49.54,76300.96,0.1,-0.07248,6e-05,6.51317]
[1777415156752,49.54,76300.96,0.1,-0.07248,6e-05,6.51317]
[1777415158177,49.54,76298.26,0.1,-0.07263,6e-05,6.52379]
[1777415159794,49.54,76297.72,0.1,-0.07266,6e-05,6.52587]
[1777415162710,49.54,76297.73,0.1,-0.07266,6e-05,6.52563]
[1777415164425,49.54,76308.03,0.1,-0.07205,6e-05,6.48455]
[1777415169459,49.54,76308.37,0.1,-0.07203,6e-05,6.48319]
[1777415171932,49.54,76308.3,0.1,-0.07204,6e-05,6.48347]
[1777415177514,49.54,76307.76,0.1,-0.07207,6e-05,6.48565]
[1777415182551,49.54,76307.74,0.1,-0.07207,6e-05,6.48574]
[1777415187586,49.54,76308.19,0.1,-0.07204,6e-05,6.48399]
[1777415192620,49.54,76305.56,0.1,-0.07215,6e-05,6.48946]
[1777415197656,49.54,76300.59,0.1,-0.07244,6e-05,6.50918]
[1777415202668,49.53,76297.19,0.1,-0.07264,6e-05,6.52258]
[1777415208755,49.53,76307.36,0.1,-0.07204,6e-05,6.48196]
[1777415214191,49.53,76308.47,0.1,-0.07197,6e-05,6.47768]
[1777415219813,49.54,76310.78,0.1,-0.07184,6e-05,6.46871]
[1777415224848,49.54,76310.36,0.1,-0.07187,6e-05,6.47058]
[1777415229883,49.54,76310.19,0.1,-0.07188,6e-05,6.47147]
[1777415234918,49.54,76304.3,0.1,-0.07223,6e-05,6.49498]
[1777415239954,49.54,76303.64,0.1,-0.07227,6e-05,6.49765]
[1777415244994,49.54,76304.19,0.1,-0.07224,6e-05,6.4955]
[1777415250030,49.54,76303.76,0.1,-0.07226,6e-05,6.49724]
[1777415255539,49.54,76302.59,0.1,-0.07228,6e-05,6.49693]
[1777415262114,49.54,76301.9,0.1,-0.07233,6e-05,6.49966]
[1777415267150,49.54,76304.28,0.1,-0.07219,6e-05,6.49022]
[1777415272184,49.54,76304.65,0.1,-0.07216,6e-05,6.48876]
[1777415277219,49.54,76305.0,0.1,-0.07214,6e-05,6.48741]
[1777415282253,49.54,76305.58,0.1,-0.07211,6e-05,6.48515]
[1777415287289,49.54,76305.97,0.1,-0.07209,6e-05,6.48367]
[1777415292324,49.54,76298.25,0.1,-0.07254,6e-05,6.51435]
[1777415297358,49.54,76299.0,0.1,-0.0725,6e-05,6.51122]
[1777415302395,49.54,76298.58,0.1,-0.07252,6e-05,6.51272]
[1777415307852,49.54,76298.58,0.1,-0.07252,6e-05,6.51258]
[1777415313471,49.54,76292.02,0.1,-0.07285,6e-05,6.53323]
[1777415318508,49.53,76292.33,0.1,-0.07283,6e-05,6.53162]
[1777415323543,49.53,76292.31,0.1,-0.07282,6e-05,6.53131]
[1777415328577,49.53,76296.54,0.1,-0.07257,6e-05,6.51418]
[1777415333611,49.53,76295.66,0.1,-0.07262,6e-05,6.51746]
[1777415338647,49.53,76294.59,0.1,-0.07268,6e-05,6.52149]
[1777415343682,49.53,76293.83,0.1,-0.07272,6e-05,6.52428]
[1777415348717,49.53,76297.94,0.1,-0.07247,6e-05,6.50779]
[1777415355766,49.53,76296.29,0.1,-0.07257,6e-05,6.51421]
[1777415360801,49.53,76292.75,0.1,-0.07277,6e-05,6.52815]
[1777415365836,49.53,76292.72,0.1,-0.07277,6e-05,6.52807]
[1777415370871,49.53,76292.47,0.1,-0.07279,6e-05,6.52886]
[1777415375906,49.52,76288.34,0.1,-0.07298,6e-05,6.54009]
[1777415380942,49.52,76289.88,0.1,-0.07288,6e-05,6.53365]
[1777415386985,49.52,76286.88,0.1,-0.07305,6e-05,6.54517]
[1777415392021,49.52,76290.35,0.1,-0.07284,6e-05,6.53103]
[1777415397056,49.52,76290.07,0.1,-0.07286,6e-05,6.53185]
[1777415402091,49.52,76290.45,0.1,-0.07283,6e-05,6.53005]
[1777415404755,49.52,76295.8,0.1,-0.07251,6e-05,6.50871]
[1777415406570,49.52,76305.27,0.1,-0.07195,6e-05,6.47113]
[1777415413716,49.52,76312.63,0.1,-0.07153,6e-05,6.44224]
[1777415422231,49.51,76316.32,0.1,-0.07128,6e-05,6.42555]
[1777415427265,49.51,76315.88,0.1,-0.07131,6e-05,6.42724]
[1777415432305,49.51,76315.64,0.1,-0.07127,6e-05,6.42346]
[1777415437774,49.51,76315.32,0.1,-0.0713,6e-05,6.42493]
[1777415437947,49.51,76314.86,0.1,-0.07132,6e-05,6.42686]
[1777415443378,49.51,76317.97,0.1,-0.07115,6e-05,6.41491]
[1777415445706,49.52,76317.86,0.1,-0.07116,6e-05,6.4154]
[1777415445800,49.52,76316.91,0.1,-0.07121,6e-05,6.41926]
[1777415451318,49.52,76316.56,0.1,-0.07124,6e-05,6.42088]
[1777415454455,49.52,76306.07,0.1,-0.07185,6e-05,6.46259]
[1777415459490,49.52,76302.82,0.1,-0.07204,6e-05,6.47548]
[1777415464532,49.52,76301.68,0.1,-0.07211,6e-05,6.47996]
[1777415465946,49.52,76289.5,0.1,-0.07283,6e-05,6.52835]
[1777415471575,49.52,76288.52,0.1,-0.07288,6e-05,6.53182]
[1777415476611,49.51,76292.21,0.1,-0.07266,6e-05,6.5167]
[1777415480416,49.51,76297.13,0.1,-0.07236,6e-05,6.49697]
[1777415483420,49.51,76297.33,0.1,-0.07235,6e-05,6.49609]
[1777415488698,49.51,76296.25,0.1,-0.07241,6e-05,6.50021]
[1777415493732,49.51,76294.56,0.1,-0.07246,6e-05,6.50185]
[1777415498768,49.51,76295.55,0.1,-0.0724,6e-05,6.49785]
[1777415503808,49.51,76293.32,0.1,-0.07253,6e-05,6.50667]
[1777415508838,49.51,76291.34,0.1,-0.07265,6e-05,6.51445]
[1777415514880,49.51,76290.22,0.1,-0.07271,6e-05,6.51877]
[1777415519916,49.51,76290.1,0.1,-0.07272,6e-05,6.51911]
[1777415524951,49.51,76292.27,0.1,-0.07259,6e-05,6.51037]
[1777415530992,49.51,76291.59,0.1,-0.07263,6e-05,6.51305]
[1777415536027,49.51,76291.16,0.1,-0.07265,6e-05,6.51473]
[1777415541062,49.51,76290.73,0.1,-0.07268,6e-05,6.51643]
[1777415547105,49.51,76289.78,0.1,-0.07273,6e-05,6.52018]
[1777415552147,49.51,76289.7,0.1,-0.07269,6e-05,6.51547]
[1777415557180,49.51,76286.37,0.1,-0.07289,6e-05,6.52871]
[1777415562215,49.51,76284.94,0.1,-0.07297,6e-05,6.53425]
[1777415567250,49.51,76285.95,0.1,-0.07291,6e-05,6.53005]
[1777415573292,49.51,76285.96,0.1,-0.0729,6e-05,6.52979]
[1777415578328,49.51,76286.48,0.1,-0.07287,6e-05,6.52754]
[1777415584370,49.51,76284.07,0.1,-0.07301,6e-05,6.53687]
[1777415589405,49.5,76281.54,0.1,-0.07315,6e-05,6.54661]
[1777415594683,49.5,76280.45,0.1,-0.07321,6e-05,6.55064]
[1777415596721,49.5,76281.06,0.1,-0.07317,6e-05,6.54804]
[1777415603503,49.5,76285.82,0.1,-0.07288,6e-05,6.52853]
[1777415605240,49.5,76285.82,0.1,-0.07288,6e-05,6.52853]
[1777415609545,49.5,76296.01,0.1,-0.07228,6e-05,6.4879]
[1777415614580,49.5,76295.61,0.1,-0.07225,6e-05,6.48457]
[1777415619616,49.5,76294.61,0.1,-0.07232,6e-05,6.48866]
[1777415624649,49.5,76293.93,0.1,-0.07236,6e-05,6.49146]
[1777415629685,49.5,76297.19,0.1,-0.07217,6e-05,6.47863]
[1777415633132,49.5,76297.52,0.1,-0.07215,6e-05,6.47737]
[1777415635157,49.5,76298.56,0.1,-0.07209,6e-05,6.4733]
[1777415640761,49.5,76296.16,0.1,-0.07223,6e-05,6.483]
[1777415645797,49.5,76294.97,0.1,-0.0723,6e-05,6.48782]
[1777415650831,49.5,76292.17,0.1,-0.07247,6e-05,6.49899]
[1777415657278,49.5,76290.76,0.1,-0.07255,6e-05,6.50459]
[1777415662916,49.5,76292.21,0.1,-0.07247,6e-05,6.4988]
[1777415668958,49.5,76295.24,0.1,-0.07229,6e-05,6.48686]
[1777415673993,49.5,76295.34,0.1,-0.07224,6e-05,6.48161]
[1777415680037,49.5,76293.46,0.1,-0.07235,6e-05,6.48927]
[1777415685071,49.51,76294.33,0.1,-0.0723,6e-05,6.48596]
[1777415690105,49.51,76293.29,0.1,-0.07236,6e-05,6.49024]
[1777415695141,49.51,76293.16,0.1,-0.07237,6e-05,6.49085]
[1777415697154,49.51,76312.64,0.1,-0.07123,6e-05,6.41376]
[1777415702189,49.51,76317.71,0.1,-0.07094,6e-05,6.39418]
[1777415707224,49.51,76319.23,0.1,-0.07086,6e-05,6.38901]
[1777415712258,49.51,76320.09,0.1,-0.07083,6e-05,6.38644]
[1777415717295,49.52,76320.76,0.1,-0.0708,6e-05,6.38463]
[1777415724344,49.52,76323.03,0.1,-0.07066,6e-05,6.37549]
[1777415734414,49.52,76324.55,0.1,-0.07055,6e-05,6.36605]
[1777415739450,49.52,76329.96,0.1,-0.07024,6e-05,6.34496]
[1777415744485,49.53,76332.76,0.1,-0.07009,6e-05,6.33505]
[1777415749519,49.53,76331.44,0.1,-0.07018,6e-05,6.34127]
[1777415754553,49.53,76328.86,0.1,-0.07035,6e-05,6.35241]
[1777415760597,49.54,76321.73,0.1,-0.07077,6e-05,6.38137]
[1777415765631,49.54,76320.82,0.1,-0.07084,6e-05,6.38564]
[1777415770667,49.54,76320.84,0.1,-0.07084,6e-05,6.38619]
[1777415776764,49.54,76320.84,0.1,-0.07084,6e-05,6.38619]
[1777415782749,49.55,76315.87,0.1,-0.07115,6e-05,6.40719]
[1777415788198,49.55,76314.53,0.1,-0.07124,6e-05,6.41309]
[1777415793827,49.55,76313.83,0.1,-0.07124,6e-05,6.41142]
[1777415799045,49.55,76318.84,0.1,-0.07096,6e-05,6.39228]
[1777415804292,49.56,76320.49,0.1,-0.07087,6e-05,6.38655]
[1777415813454,49.56,76327.66,0.1,-0.07047,6e-05,6.359]
[1777415820012,49.57,76331.82,0.1,-0.07026,6e-05,6.34513]
[1777415823316,49.57,76332.93,0.1,-0.0702,6e-05,6.34116]
[1777415828480,49.57,76331.55,0.1,-0.0703,6e-05,6.34764]
[1777415833436,49.57,76335.38,0.1,-0.07007,6e-05,6.33234]
[1777415839515,49.57,76337.25,0.1,-0.06998,6e-05,6.32576]
[1777415845185,49.58,76338.97,0.1,-0.0699,6e-05,6.32025]
[1777415850220,49.58,76336.46,0.1,-0.07005,6e-05,6.33091]
[1777415855255,49.59,76337.54,0.1,-0.06995,6e-05,6.32247]
[1777415860289,49.59,76337.88,0.1,-0.06994,6e-05,6.32188]
[1777415865324,49.59,76339.33,0.1,-0.06987,6e-05,6.31693]
[1777415870360,49.59,76340.03,0.1,-0.06984,6e-05,6.3149]
[1777415875395,49.6,76331.22,0.1,-0.07036,6e-05,6.35]
[1777415880430,49.6,76323.88,0.1,-0.07079,6e-05,6.37916]
[1777415885465,49.6,76323.73,0.1,-0.0708,6e-05,6.38]
[1777415890501,49.6,76320.97,0.1,-0.07096,6e-05,6.39114]
[1777415895535,49.6,76317.91,0.1,-0.07113,6e-05,6.40246]
[1777415900572,49.6,76316.37,0.1,-0.07122,6e-05,6.40842]
[1777415905606,49.6,76309.4,0.1,-0.07163,6e-05,6.43594]
[1777415910642,49.6,76309.68,0.1,-0.07161,6e-05,6.43478]
[1777415915677,49.6,76309.31,0.1,-0.07158,6e-05,6.4312]
[1777415920712,49.6,76316.8,0.1,-0.07114,6e-05,6.40166]
[1777415926755,49.59,76318.48,0.1,-0.07103,6e-05,6.39398]
[1777415931791,49.59,76320.29,0.1,-0.0709,6e-05,6.38551]
[1777415939258,49.59,76321.18,0.1,-0.07085,6e-05,6.38181]
[1777415945686,49.59,76321.14,0.1,-0.07086,6e-05,6.38219]
[1777415951931,49.59,76311.93,0.1,-0.0714,6e-05,6.41884]
[1777415956967,49.59,76309.65,0.1,-0.07153,6e-05,6.42794]
[1777415962003,49.59,76307.2,0.1,-0.07168,6e-05,6.4377]
[1777415967076,49.59,76303.97,0.1,-0.07187,6e-05,6.45048]
[1777415973218,49.59,76303.04,0.1,-0.07192,6e-05,6.4541]
[1777415979093,49.58,76300.22,0.1,-0.07202,6e-05,6.45885]
[1777415985164,49.57,76298.44,0.1,-0.07209,6e-05,6.46359]
[1777415991205,49.57,76297.86,0.1,-0.07209,6e-05,6.46392]
[1777415996662,49.56,76296.8,0.1,-0.07214,6e-05,6.46713]
[1777416002283,49.56,76292.56,0.1,-0.07239,6e-05,6.48384]
[1777416007319,49.56,76283.78,0.1,-0.07291,6e-05,6.51847]
[1777416008212,49.56,76283.78,0.1,-0.07291,6e-05,6.51847]
[1777416013361,49.56,76279.7,0.1,-0.07314,6e-05,6.53424]
[1777416018395,49.56,76278.7,0.1,-0.07319,6e-05,6.53784]
[1777416023434,49.56,76275.73,0.1,-0.07337,6e-05,6.54933]
[1777416028467,49.56,76263.57,0.1,-0.07409,6e-05,6.59758]
[1777416033510,49.55,76261.34,0.1,-0.07416,6e-05,6.60071]
[1777416038544,49.55,76261.81,0.1,-0.07412,6e-05,6.59798]
[1777416043579,49.55,76262.66,0.1,-0.07406,6e-05,6.59371]
[1777416048614,49.54,76262.3,0.1,-0.07407,6e-05,6.59431]
[1777416051635,49.54,76271.64,0.1,-0.0735,6e-05,6.55631]
[1777416055664,49.54,76280.63,0.1,-0.07296,6e-05,6.52019]
[1777416055929,49.54,76280.63,0.1,-0.07296,6e-05,6.52019]
[1777416062713,49.54,76281.38,0.1,-0.07291,6e-05,6.51686]
[1777416064010,49.54,76281.26,0.1,-0.07291,6e-05,6.51729]
[1777416066022,49.54,76281.18,0.1,-0.07292,6e-05,6.51756]
[1777416068046,49.54,76282.46,0.1,-0.07284,6e-05,6.51233]
[1777416073791,49.54,76281.92,0.1,-0.07287,6e-05,6.51427]
[1777416078825,49.54,76281.7,0.1,-0.07288,6e-05,6.51496]
[1777416084868,49.54,76282.44,0.1,-0.07283,6e-05,6.51181]
[1777416088896,49.54,76281.81,0.1,-0.07287,6e-05,6.51417]
[1777416090317,49.54,76282.03,0.1,-0.07285,6e-05,6.51322]
[1777416095946,49.54,76282.14,0.1,-0.0728,6e-05,6.50762]
[1777416101988,49.54,76285.71,0.1,-0.07258,6e-05,6.49335]
[1777416107023,49.53,76284.31,0.1,-0.07267,6e-05,6.49889]
[1777416112098,49.53,76284.59,0.1,-0.07265,6e-05,6.49772]
[1777416117134,49.53,76284.54,0.1,-0.07265,6e-05,6.49789]
[1777416122170,49.53,76281.12,0.1,-0.07285,6e-05,6.5114]
[1777416127205,49.53,76280.78,0.1,-0.07287,6e-05,6.51255]
[1777416132240,49.53,76278.7,0.1,-0.07299,6e-05,6.52061]
[1777416137274,49.53,76280.96,0.1,-0.07285,6e-05,6.51143]
[1777416142310,49.53,76280.44,0.1,-0.07288,6e-05,6.51332]
[1777416147344,49.53,76280.17,0.1,-0.07289,6e-05,6.51419]
[1777416152380,49.53,76281.55,0.1,-0.07276,6e-05,6.50347]
[1777416159428,49.53,76281.8,0.1,-0.07274,6e-05,6.50228]
[1777416164463,49.53,76280.78,0.1,-0.0728,6e-05,6.50619]
[1777416169574,49.53,76272.6,0.1,-0.07329,6e-05,6.53859]
[1777416175541,49.53,76266.37,0.1,-0.07365,6e-05,6.56275]
[1777416180949,49.52,76267.43,0.1,-0.07358,6e-05,6.55791]
[1777416186623,49.52,76268.06,0.1,-0.07353,6e-05,6.55471]
[1777416191656,49.52,76268.5,0.1,-0.07349,6e-05,6.5524]
[1777416196691,49.52,76268.27,0.1,-0.0735,6e-05,6.55278]
[1777416201725,49.51,76268.66,0.1,-0.07347,6e-05,6.55069]
[1777416206761,49.51,76266.2,0.1,-0.07361,6e-05,6.56]
[1777416211796,49.51,76265.79,0.1,-0.07357,6e-05,6.55596]
[1777416216830,49.51,76266.75,0.1,-0.07351,6e-05,6.55149]
[1777416224890,49.5,76267.41,0.1,-0.07345,6e-05,6.54785]
[1777416229925,49.5,76269.52,0.1,-0.07332,6e-05,6.5388]
[1777416234960,49.5,76269.44,0.1,-0.07331,6e-05,6.5385]
[1777416239997,49.5,76268.66,0.1,-0.07335,6e-05,6.54099]
[1777416245595,49.5,76271.94,0.1,-0.07315,6e-05,6.52757]
[1777416251443,49.49,76271.38,0.1,-0.07317,6e-05,6.52895]
[1777416257113,49.49,76271.22,0.1,-0.07317,6e-05,6.52912]
[1777416262151,49.49,76271.14,0.1,-0.07317,6e-05,6.52898]
[1777416267188,49.49,76266.94,0.1,-0.07341,6e-05,6.54524]
[1777416272385,49.49,76266.75,0.1,-0.07337,6e-05,6.54037]
[1777416278266,49.48,76266.55,0.1,-0.07337,6e-05,6.54038]
[1777416283301,49.48,76265.67,0.1,-0.07341,6e-05,6.54324]
[1777416288336,49.48,76265.68,0.1,-0.0734,6e-05,6.54253]
[1777416293371,49.47,76266.16,0.1,-0.07336,6e-05,6.53979]
[1777416298410,49.47,76266.56,0.1,-0.07333,6e-05,6.53752]
[1777416306462,49.47,76266.73,0.1,-0.0733,6e-05,6.53583]
[1777416311108,49.47,76258.92,0.1,-0.07376,6e-05,6.56646]
[1777416311924,49.47,76257.39,0.1,-0.07385,6e-05,6.57241]
[1777416312723,49.47,76257.39,0.1,-0.07385,6e-05,6.57241]
[1777416312810,49.46,76257.7,0.1,-0.07383,6e-05,6.57098]
[1777416317889,49.46,76258.6,0.1,-0.07376,6e-05,6.56662]
[1777416323582,49.46,76257.62,0.1,-0.0738,6e-05,6.56922]
[1777416328616,49.45,76249.32,0.1,-0.07429,6e-05,6.60138]
[1777416333652,49.45,76248.17,0.1,-0.07429,6e-05,6.59979]
[1777416338687,49.44,76250.91,0.1,-0.07411,6e-05,6.58767]
[1777416342712,49.44,76253.0,0.1,-0.07397,6e-05,6.57864]
[1777416342802,49.44,76256.1,0.1,-0.07378,6e-05,6.566]
[1777416345260,49.44,76256.57,0.1,-0.07375,6e-05,6.56373]
[1777416345736,49.44,76256.55,0.1,-0.07375,6e-05,6.56363]
[1777416347616,49.44,76257.15,0.1,-0.07371,6e-05,6.56104]
[1777416347750,49.44,76257.96,0.1,-0.07366,6e-05,6.55761]
[1777416353690,49.44,76258.78,0.1,-0.0736,6e-05,6.55362]
[1777416360840,49.43,76260.45,0.1,-0.07347,6e-05,6.54536]
[1777416365876,49.43,76260.18,0.1,-0.07348,6e-05,6.54558]
[1777416370910,49.42,76261.65,0.1,-0.07337,6e-05,6.53882]
[1777416376955,49.42,76262.85,0.1,-0.07329,6e-05,6.53301]
[1777416381038,49.42,76263.85,0.1,-0.07322,6e-05,6.52854]
[1777416381884,49.42,76263.71,0.1,-0.07323,6e-05,6.52894]
[1777416387028,49.41,76265.72,0.1,-0.07309,6e-05,6.51996]
[1777416393068,49.41,76266.58,0.1,-0.07298,6e-05,6.51066]
[1777416397289,49.41,76266.49,0.1,-0.07298,6e-05,6.5105]
[1777416397391,49.41,76266.88,0.1,-0.07295,6e-05,6.50895]
[1777416402214,49.41,76270.91,0.1,-0.07271,6e-05,6.49237]
[1777416402557,49.41,76272.11,0.1,-0.07263,6e-05,6.48739]
[1777416403320,49.41,76272.11,0.1,-0.07263,6e-05,6.48739]
[1777416403835,49.41,76272.11,0.1,-0.07263,6e-05,6.48739]
[1777416404723,49.41,76272.04,0.1,-0.07264,6e-05,6.48758]
[1777416404824,49.41,76272.23,0.1,-0.07262,6e-05,6.48674]
[1777416406393,49.41,76272.06,0.1,-0.07263,6e-05,6.48741]
[1777416406979,49.41,76272.06,0.1,-0.07263,6e-05,6.48741]
[1777416409689,49.4,76273.22,0.1,-0.07256,6e-05,6.48253]
[1777416409746,49.4,76273.82,0.1,-0.07252,6e-05,6.47998]
[1777416411847,49.4,76273.82,0.1,-0.07252,6e-05,6.47998]
[1777416411872,49.4,76273.57,0.1,-0.07253,6e-05,6.48083]
[1777416412659,49.4,76273.57,0.1,-0.07253,6e-05,6.48083]
[1777416412706,49.4,76273.35,0.1,-0.07255,6e-05,6.48163]
[1777416418242,49.4,76272.71,0.1,-0.07258,6e-05,6.4838]
[1777416424286,49.4,76271.87,0.1,-0.07262,6e-05,6.4867]
[1777416430325,49.4,76271.36,0.1,-0.07265,6e-05,6.48826]
[1777416436370,49.4,76269.3,0.1,-0.07276,6e-05,6.49598]
[1777416441407,49.4,76268.76,0.1,-0.07279,6e-05,6.49767]
[1777416443829,49.39,76264.1,0.1,-0.07306,6e-05,6.51608]
[1777416443927,49.39,76262.3,0.1,-0.07317,6e-05,6.52316]
[1777416449464,49.39,76259.33,0.1,-0.07334,6e-05,6.53431]
[1777416452661,49.39,76259.33,0.1,-0.07334,6e-05,6.53431]
[1777416452761,49.39,76259.51,0.1,-0.07327,6e-05,6.52797]
[1777416458529,49.39,76259.91,0.1,-0.07323,6e-05,6.52565]
[1777416463563,49.38,76264.57,0.1,-0.07294,6e-05,6.5063]
[1777416467187,49.38,76260.96,0.1,-0.07315,6e-05,6.5204]
[1777416467957,49.38,76256.4,0.1,-0.07342,6e-05,6.53852]
[1777416469154,49.38,76256.4,0.1,-0.07342,6e-05,6.53852]
[1777416469822,49.38,76255.09,0.1,-0.0735,6e-05,6.54363]
[1777416475648,49.38,76257.89,0.1,-0.07332,6e-05,6.53126]
[1777416480683,49.37,76260.22,0.1,-0.07317,6e-05,6.52119]
[1777416485722,49.37,76259.98,0.1,-0.07317,6e-05,6.52156]
[1777416491120,49.37,76253.05,0.1,-0.07358,6e-05,6.54865]
[1777416491167,49.37,76253.08,0.1,-0.07357,6e-05,6.54817]
[1777416496795,49.36,76254.28,0.1,-0.07348,6e-05,6.54228]
[1777416498254,49.36,76254.3,0.1,-0.07348,6e-05,6.54204]
[1777416503843,49.36,76255.77,0.1,-0.07338,6e-05,6.53534]
[1777416503941,49.36,76259.4,0.1,-0.07316,6e-05,6.52064]
[1777416504808,49.36,76259.4,0.1,-0.07316,6e-05,6.52064]
[1777416504836,49.36,76259.44,0.1,-0.07315,6e-05,6.52032]
[1777416505791,49.36,76259.44,0.1,-0.07315,6e-05,6.52032]
[1777416505839,49.36,76259.49,0.1,-0.07315,6e-05,6.51998]
[1777416507303,49.36,76259.52,0.1,-0.07315,6e-05,6.51972]
[1777416508015,49.36,76259.52,0.1,-0.07315,6e-05,6.51972]
[1777416509846,49.36,76260.01,0.1,-0.07311,6e-05,6.51748]
[1777416509947,49.36,76259.99,0.1,-0.07311,6e-05,6.51742]
[1777416512480,49.36,76260.51,0.1,-0.07303,6e-05,6.51005]
[1777416512907,49.36,76265.6,0.1,-0.07272,6e-05,6.48958]
[1777416518952,49.35,76268.08,0.1,-0.07257,6e-05,6.47921]
[1777416523984,49.35,76268.68,0.1,-0.07252,6e-05,6.47646]
[1777416525864,49.35,76269.78,0.1,-0.07246,6e-05,6.47201]
[1777416525878,49.35,76269.75,0.1,-0.07246,6e-05,6.47206]
[1777416531035,49.35,76269.65,0.1,-0.07246,6e-05,6.47217]
[1777416537076,49.35,76271.18,0.1,-0.07236,6e-05,6.46573]
[1777416542111,49.35,76270.26,0.1,-0.07242,6e-05,6.46912]
[1777416547146,49.35,76269.6,0.1,-0.07245,6e-05,6.47147]
[1777416553618,49.35,76268.85,0.1,-0.07249,6e-05,6.47404]
[1777416558782,49.35,76268.85,0.1,-0.07249,6e-05,6.47404]
[1777416567288,49.34,76268.1,0.1,-0.07252,6e-05,6.47626]
[1777416573759,49.34,76267.76,0.1,-0.07249,6e-05,6.47219]
[1777416577799,49.34,76267.27,0.1,-0.07251,6e-05,6.47402]
[1777416579372,49.34,76258.41,0.1,-0.07304,6e-05,6.50925]
[1777416583974,49.34,76258.08,0.1,-0.07306,6e-05,6.51023]
[1777416584188,49.34,76258.08,0.1,-0.07306,6e-05,6.51023]
[1777416585154,49.34,76258.04,0.1,-0.07305,6e-05,6.51016]
[1777416585253,49.34,76257.3,0.1,-0.0731,6e-05,6.51301]
[1777416586116,49.34,76257.3,0.1,-0.0731,6e-05,6.51301]
[1777416586544,49.34,76258.23,0.1,-0.07304,6e-05,6.50917]
[1777416586644,49.34,76258.29,0.1,-0.07304,6e-05,6.50893]
[1777416588619,49.34,76258.37,0.1,-0.07303,6e-05,6.5085]
[1777416588720,49.34,76257.67,0.1,-0.07307,6e-05,6.51107]
[1777416593901,49.33,76258.23,0.1,-0.07303,6e-05,6.50826]
[1777416599512,49.33,76256.4,0.1,-0.07313,6e-05,6.51502]
[1777416605554,49.33,76256.61,0.1,-0.0731,6e-05,6.51343]
[1777416610589,49.33,76257.11,0.1,-0.07307,6e-05,6.51083]
[1777416619652,49.32,76258.4,0.1,-0.07297,6e-05,6.50465]
[1777416624687,49.32,76258.63,0.1,-0.07295,6e-05,6.50319]
[1777416628350,49.32,76258.92,0.1,-0.07293,6e-05,6.50182]
[1777416628617,49.32,76258.92,0.1,-0.07293,6e-05,6.50182]
[1777416628716,49.32,76257.69,0.1,-0.073,6e-05,6.50654]
[1777416629722,49.32,76248.79,0.1,-0.07354,6e-05,6.54231]
[1777416630591,49.32,76248.79,0.1,-0.07354,6e-05,6.54231]
[1777416631361,49.32,76240.39,0.1,-0.07405,6e-05,6.57623]
[1777416631735,49.32,76240.39,0.1,-0.074,6e-05,6.57131]
[1777416636774,49.32,76238.4,0.1,-0.07413,6e-05,6.57989]
[1777416640473,49.33,76235.36,0.1,-0.07432,6e-05,6.59247]
[1777416644251,49.33,76225.02,0.1,-0.07496,6e-05,6.63463]
[1777416649866,49.33,76223.41,0.1,-0.07506,6e-05,6.64156]
[1777416654899,49.33,76222.86,0.1,-0.0751,6e-05,6.64412]
[1777416660697,49.33,76222.21,0.1,-0.07514,6e-05,6.64704]
[1777416662728,49.33,76221.53,0.1,-0.07519,6e-05,6.65001]
[1777416667991,49.33,76219.54,0.1,-0.07532,6e-05,6.65852]
[1777416673028,49.33,76218.81,0.1,-0.07537,6e-05,6.66184]
[1777416675766,49.33,76218.5,0.1,-0.07539,6e-05,6.66317]
[1777416681084,49.34,76217.41,0.1,-0.07549,6e-05,6.66989]
[1777416686120,49.35,76217.14,0.1,-0.07553,6e-05,6.67281]
[1777416691348,49.36,76216.77,0.1,-0.07558,6e-05,6.67576]
[1777416700076,49.36,76212.62,0.1,-0.07582,6e-05,6.68998]
[1777416706259,49.37,76212.14,0.1,-0.07586,6e-05,6.69284]
[1777416712301,49.37,76214.88,0.1,-0.07571,6e-05,6.68271]
[1777416717336,49.37,76215.9,0.1,-0.07565,6e-05,6.67901]
[1777416722371,49.37,76218.87,0.1,-0.07547,6e-05,6.6674]
[1777416727408,49.37,76219.68,0.1,-0.07542,6e-05,6.66388]
[1777416734881,49.37,76219.97,0.1,-0.07538,6e-05,6.66087]
[1777416740496,49.36,76220.19,0.1,-0.07535,6e-05,6.65887]
[1777416745532,49.36,76218.67,0.1,-0.07542,6e-05,6.66395]
[1777416750860,49.36,76217.7,0.1,-0.07547,6e-05,6.66702]
[1777416751713,49.35,76217.41,0.1,-0.07548,6e-05,6.66776]
[1777416757616,49.35,76216.61,0.1,-0.07546,6e-05,6.66467]
[1777416763135,49.35,76215.47,0.1,-0.07552,6e-05,6.66878]
[1777416763853,49.35,76215.33,0.1,-0.07554,6e-05,6.66957]
[1777416769700,49.35,76214.81,0.1,-0.07558,6e-05,6.67233]
[1777416775162,49.35,76214.7,0.1,-0.07559,6e-05,6.67342]
[1777416780779,49.35,76215.08,0.1,-0.07558,6e-05,6.67241]
[1777416785813,49.36,76216.76,0.1,-0.07548,6e-05,6.66617]
[1777416790848,49.35,76218.46,0.1,-0.07536,6e-05,6.65826]
[1777416796230,49.35,76218.74,0.1,-0.07533,6e-05,6.65611]
[1777416801604,49.35,76217.16,0.1,-0.07541,6e-05,6.66129]
[1777416802302,49.35,76217.16,0.1,-0.07541,6e-05,6.66129]
[1777416807967,49.35,76212.19,0.1,-0.07572,6e-05,6.68182]
[1777416813002,49.35,76212.18,0.1,-0.07568,6e-05,6.67725]
[1777416818037,49.35,76204.18,0.1,-0.07618,6e-05,6.71014]
[1777416823072,49.35,76202.05,0.1,-0.07631,6e-05,6.71898]
[1777416825996,49.35,76201.9,0.1,-0.07632,6e-05,6.71965]
[1777416828628,49.35,76197.03,0.1,-0.07663,6e-05,6.73956]
[1777416834150,49.35,76197.36,0.1,-0.07661,6e-05,6.73832]
[1777416839184,49.35,76196.98,0.1,-0.07664,6e-05,6.74047]
[1777416840926,49.35,76194.33,0.1,-0.07681,6e-05,6.75155]
[1777416840938,49.35,76194.33,0.1,-0.07681,6e-05,6.75155]
[1777416842841,49.36,76193.11,0.1,-0.0769,6e-05,6.75703]
[1777416846856,49.36,76189.65,0.1,-0.07712,6e-05,6.77207]
[1777416847241,49.36,76189.04,0.1,-0.07717,6e-05,6.77478]
[1777416853281,49.36,76185.35,0.1,-0.07741,6e-05,6.79097]
[1777416858317,49.37,76185.5,0.1,-0.07742,6e-05,6.79123]
[1777416863352,49.37,76186.19,0.1,-0.07739,6e-05,6.78927]
[1777416868389,49.37,76186.53,0.1,-0.07738,6e-05,6.78876]
[1777416871746,49.38,76188.39,0.1,-0.07722,6e-05,6.7766]
[1777416873909,49.38,76189.84,0.1,-0.07714,6e-05,6.77107]
[1777416881478,49.38,76190.42,0.1,-0.07712,6e-05,6.77039]
[1777416886513,49.39,76190.2,0.1,-0.07715,6e-05,6.77233]
[1777416891548,49.39,76189.9,0.1,-0.07719,6e-05,6.77457]
[1777416897590,49.4,76190.38,0.1,-0.07718,6e-05,6.77379]
[1777416902625,49.4,76190.53,0.1,-0.07718,6e-05,6.77412]
[1777416907660,49.4,76190.95,0.1,-0.07717,6e-05,6.77331]
[1777416914163,49.4,76191.35,0.1,-0.07715,6e-05,6.77221]
[1777416921761,49.41,76192.1,0.1,-0.07713,6e-05,6.77107]
[1777416928810,49.42,76192.55,0.1,-0.07712,6e-05,6.77042]
[1777416933845,49.42,76193.24,0.1,-0.07704,6e-05,6.76335]
[1777416936783,49.42,76201.76,0.1,-0.07652,6e-05,6.72916]
[1777416936871,49.42,76204.65,0.1,-0.07634,6e-05,6.71741]
[1777416941902,49.42,76202.67,0.1,-0.07648,6e-05,6.72664]
[1777416946938,49.43,76202.36,0.1,-0.07651,6e-05,6.72903]
[1777416951970,49.43,76201.51,0.1,-0.07658,6e-05,6.7336]
[1777416957005,49.44,76200.57,0.1,-0.07666,6e-05,6.7385]
[1777416963048,49.44,76199.95,0.1,-0.07672,6e-05,6.74226]
[1777416968084,49.45,76196.86,0.1,-0.07693,6e-05,6.75599]
[1777416976570,49.45,76197.06,0.1,-0.07693,6e-05,6.7566]
[1777416982181,49.45,76196.97,0.1,-0.07696,6e-05,6.75801]
[1777416993260,49.46,76196.77,0.1,-0.07695,6e-05,6.75561]
[1777416998294,49.47,76196.75,0.1,-0.07696,6e-05,6.75655]
[1777417003329,49.47,76199.98,0.1,-0.07677,6e-05,6.74432]
[1777417007342,49.47,76199.69,0.1,-0.0768,6e-05,6.74607]
[1777417007443,49.47,76199.01,0.1,-0.07684,6e-05,6.74903]
[1777417008083,49.47,76199.01,0.1,-0.07684,6e-05,6.74903]
[1777417008364,49.47,76198.93,0.1,-0.07685,6e-05,6.74954]
[1777417010059,49.47,76199.42,0.1,-0.07682,6e-05,6.74773]
[1777417010378,49.47,76199.48,0.1,-0.07682,6e-05,6.74767]
[1777417015413,49.48,76198.59,0.1,-0.07689,6e-05,6.75222]
[1777417020448,49.48,76195.87,0.1,-0.07706,6e-05,6.7634]
[1777417025483,49.48,76194.52,0.1,-0.07714,6e-05,6.7684]
[1777417030518,49.47,76193.29,0.1,-0.07721,6e-05,6.77292]
[1777417035553,49.47,76187.37,0.1,-0.07758,6e-05,6.79717]
[1777417040588,49.48,76188.29,0.1,-0.07753,6e-05,6.794]
[1777417047638,49.48,76189.03,0.1,-0.0775,6e-05,6.79179]
[1777417053680,49.48,76190.05,0.1,-0.07739,6e-05,6.78323]
[1777417058715,49.48,76190.77,0.1,-0.07736,6e-05,6.78092]
[1777417063750,49.49,76194.52,0.1,-0.07713,6e-05,6.76635]
[1777417064533,49.49,76194.52,0.1,-0.07713,6e-05,6.76635]
[1777417064757,49.49,76194.9,0.1,-0.07711,6e-05,6.76495]
[1777417069792,49.49,76196.02,0.1,-0.07706,6e-05,6.76116]
[1777417074827,49.49,76195.86,0.1,-0.07708,6e-05,6.7626]
[1777417081877,49.5,76195.93,0.1,-0.07709,6e-05,6.76342]
[1777417087350,49.5,76195.9,0.1,-0.07711,6e-05,6.76448]
[1777417094967,49.5,76195.57,0.1,-0.07714,6e-05,6.76691]
[1777417098962,49.51,76200.95,0.1,-0.07681,6e-05,6.74553]
[1777417099756,49.51,76200.95,0.1,-0.07681,6e-05,6.74553]
[1777417099826,49.51,76200.95,0.1,-0.07681,6e-05,6.74553]
[1777417101771,49.51,76202.45,0.1,-0.07673,6e-05,6.73981]
[1777417111078,49.51,76203.92,0.1,-0.07661,6e-05,6.73034]
[1777417116115,49.51,76202.45,0.1,-0.0767,6e-05,6.73611]
[1777417121149,49.51,76201.27,0.1,-0.07677,6e-05,6.7407]
[1777417126184,49.51,76201.02,0.1,-0.07678,6e-05,6.74149]
[1777417131219,49.51,76199.26,0.1,-0.07689,6e-05,6.74842]
[1777417136186,49.51,76198.93,0.1,-0.07691,6e-05,6.74971]
[1777417141293,49.51,76196.77,0.1,-0.07703,6e-05,6.75804]
[1777417146329,49.51,76196.88,0.1,-0.07702,6e-05,6.75725]
[1777417151363,49.51,76195.92,0.1,-0.07708,6e-05,6.76087]
[1777417157840,49.5,76195.11,0.1,-0.07712,6e-05,6.76381]
[1777417163448,49.5,76194.46,0.1,-0.07716,6e-05,6.76609]
[1777417169489,49.5,76193.9,0.1,-0.07719,6e-05,6.768]
[1777417174524,49.5,76193.38,0.1,-0.07716,6e-05,6.7647]
[1777417179560,49.5,76193.11,0.1,-0.07718,6e-05,6.76552]
[1777417184595,49.5,76192.95,0.1,-0.07718,6e-05,6.76587]
[1777417186747,49.5,76192.95,0.1,-0.07718,6e-05,6.76587]
[1777417192651,49.5,76192.78,0.1,-0.07718,6e-05,6.76609]
[1777417197686,49.5,76192.72,0.1,-0.07718,6e-05,6.76604]
[1777417200752,49.5,76192.71,0.1,-0.07718,6e-05,6.76602]
[1777417200796,49.49,76192.88,0.1,-0.07717,6e-05,6.76516]
[1777417201257,49.49,76192.88,0.1,-0.07717,6e-05,6.76516]
[1777417202762,49.49,76177.61,0.1,-0.07813,6e-05,6.82731]
[1777417203769,49.49,76179.58,0.1,-0.078,6e-05,6.8191]
[1777417208807,49.49,76181.26,0.1,-0.07789,6e-05,6.81197]
[1777417213839,49.5,76181.62,0.1,-0.07788,6e-05,6.81121]
[1777417218901,49.5,76182.14,0.1,-0.07785,6e-05,6.80957]
[1777417223909,49.5,76183.97,0.1,-0.07775,6e-05,6.80279]
[1777417228949,49.5,76190.12,0.1,-0.07737,6e-05,6.77823]
[1777417233982,49.51,76191.01,0.1,-0.07728,6e-05,6.77043]
[1777417241326,49.51,76192.02,0.1,-0.07722,6e-05,6.76681]
[1777417241414,49.51,76192.02,0.1,-0.07722,6e-05,6.76681]
[1777417241745,49.51,76192.02,0.1,-0.07722,6e-05,6.76681]
[1777417242108,49.51,76188.17,0.1,-0.07747,6e-05,6.78318]
[1777417244663,49.51,76181.86,0.1,-0.07787,6e-05,6.80908]
[1777417245440,49.51,76181.84,0.1,-0.07788,6e-05,6.80936]
[1777417248605,49.51,76181.53,0.1,-0.0779,6e-05,6.8109]
[1777417248706,49.51,76181.29,0.1,-0.07792,6e-05,6.81196]
[1777417251150,49.51,76182.05,0.1,-0.07787,6e-05,6.80894]
[1777417251370,49.51,76182.62,0.1,-0.07783,6e-05,6.80669]
[1777417254584,49.51,76183.21,0.1,-0.0778,6e-05,6.80455]
[1777417254642,49.51,76181.45,0.1,-0.07791,6e-05,6.81182]
[1777417255280,49.51,76181.45,0.1,-0.07791,6e-05,6.81182]
[1777417255291,49.51,76181.45,0.1,-0.07791,6e-05,6.81182]
[1777417255379,49.51,76176.32,0.1,-0.07824,6e-05,6.83281]
[1777417261172,49.51,76177.88,0.1,-0.07814,6e-05,6.82673]
[1777417266722,49.52,76178.99,0.1,-0.07808,6e-05,6.82232]
[1777417269711,49.52,76179.57,0.1,-0.07804,6e-05,6.8201]
[1777417275270,49.52,76181.17,0.1,-0.07794,6e-05,6.81376]
[1777417280305,49.52,76181.99,0.1,-0.07789,6e-05,6.81057]
[1777417281198,49.52,76181.99,0.1,-0.07789,6e-05,6.81057]
[1777417281849,49.52,76181.99,0.1,-0.07789,6e-05,6.81057]
[1777417288756,49.52,76186.81,0.1,-0.07759,6e-05,6.79109]
[1777417294403,49.51,76187.06,0.1,-0.07751,6e-05,6.78393]
[1777417300445,49.51,76187.43,0.1,-0.07747,6e-05,6.78121]
[1777417305481,49.51,76188.1,0.1,-0.07741,6e-05,6.77748]
[1777417310515,49.5,76188.49,0.1,-0.07737,6e-05,6.77469]
[1777417315549,49.5,76187.6,0.1,-0.07742,6e-05,6.7781]
[1777417320585,49.5,76187.23,0.1,-0.07745,6e-05,6.77988]
[1777417325621,49.5,76186.86,0.1,-0.07748,6e-05,6.78163]
[1777417330655,49.5,76186.79,0.1,-0.07748,6e-05,6.78212]
[1777417333596,49.5,76187.22,0.1,-0.07746,6e-05,6.78044]
[1777417334684,49.5,76175.54,0.1,-0.0782,6e-05,6.82823]
[1777417335773,49.5,76175.54,0.1,-0.0782,6e-05,6.82823]
[1777417336371,49.5,76172.3,0.1,-0.0784,6e-05,6.8415]
[1777417342739,49.5,76170.53,0.1,-0.07851,6e-05,6.8484]
[1777417347833,49.5,76169.63,0.1,-0.07856,6e-05,6.85194]
[1777417350943,49.5,76168.2,0.1,-0.07865,6e-05,6.85767]
[1777417352650,49.5,76167.25,0.1,-0.07866,6e-05,6.8563]
[1777417358850,49.5,76164.28,0.1,-0.07884,6e-05,6.8682]
[1777417363778,49.5,76163.28,0.1,-0.0789,6e-05,6.87212]
[1777417364818,49.5,76170.63,0.1,-0.07844,6e-05,6.84196]
[1777417369951,49.5,76177.31,0.1,-0.07802,6e-05,6.81475]
[1777417370872,49.5,76179.91,0.1,-0.07785,6e-05,6.80415]
[1777417376861,49.5,76183.06,0.1,-0.07766,6e-05,6.79148]
[1777417379383,49.5,76183.93,0.1,-0.0776,6e-05,6.78808]
[1777417380983,49.5,76184.65,0.1,-0.07755,6e-05,6.78477]
[1777417381012,49.5,76184.65,0.1,-0.07755,6e-05,6.78477]
[1777417382985,49.5,76185.09,0.1,-0.07752,6e-05,6.78254]
[1777417388703,49.49,76183.03,0.1,-0.07763,6e-05,6.78959]
[1777417390762,49.49,76181.48,0.1,-0.07773,6e-05,6.79597]
[1777417390790,49.49,76181.48,0.1,-0.07773,6e-05,6.79597]
[1777417391090,49.49,76181.48,0.1,-0.07773,6e-05,6.79597]
[1777417396114,49.49,76183.37,0.1,-0.07761,6e-05,6.78832]
[1777417397156,49.49,76183.64,0.1,-0.07759,6e-05,6.78724]
[1777417403164,49.49,76179.78,0.1,-0.07784,6e-05,6.80309]
[1777417406477,49.49,76177.36,0.1,-0.07799,6e-05,6.81302]
[1777417407271,49.49,76177.0,0.1,-0.07801,6e-05,6.81452]
[1777417413234,49.49,76173.68,0.1,-0.07817,6e-05,6.82307]
[1777417418268,49.5,76174.3,0.1,-0.07813,6e-05,6.82068]
[1777417426325,49.5,76178.83,0.1,-0.07785,6e-05,6.80249]
[1777417430569,49.5,76180.21,0.1,-0.07777,6e-05,6.79705]
[1777417436397,49.5,76182.08,0.1,-0.07766,6e-05,6.7896]
[1777417437338,49.5,76182.08,0.1,-0.07766,6e-05,6.7896]
[1777417443305,49.5,76184.89,0.1,-0.07748,6e-05,6.77844]
[1777417447579,49.5,76198.52,0.1,-0.07664,6e-05,6.72333]
[1777417453515,49.5,76196.74,0.1,-0.07676,6e-05,6.73137]
[1777417458550,49.51,76195.37,0.1,-0.07685,6e-05,6.7375]
[1777417463585,49.51,76194.46,0.1,-0.07692,6e-05,6.74193]
[1777417468623,49.51,76194.28,0.1,-0.07694,6e-05,6.7434]
[1777417473657,49.51,76191.11,0.1,-0.0771,6e-05,6.75209]
[1777417478694,49.52,76186.94,0.1,-0.07738,6e-05,6.76975]
[1777417484737,49.52,76188.92,0.1,-0.07726,6e-05,6.76239]
[1777417490171,49.52,76195.32,0.1,-0.07687,6e-05,6.73714]
[1777417495812,49.53,76194.55,0.1,-0.07694,6e-05,6.74123]
[1777417500849,49.53,76197.59,0.1,-0.07676,6e-05,6.72972]
[1777417505883,49.53,76197.25,0.1,-0.07679,6e-05,6.73197]
[1777417510917,49.54,76199.18,0.1,-0.07669,6e-05,6.72506]
[1777417515952,49.54,76198.58,0.1,-0.07674,6e-05,6.72824]
[1777417520987,49.54,76197.4,0.1,-0.07682,6e-05,6.73397]
[1777417526022,49.55,76197.49,0.1,-0.07683,6e-05,6.73468]
[1777417526954,49.55,76197.49,0.1,-0.07683,6e-05,6.73468]
[1777417527028,49.55,76198.33,0.1,-0.07678,6e-05,6.73127]
[1777417532064,49.55,76201.0,0.1,-0.07658,6e-05,6.71632]
[1777417538110,49.55,76200.51,0.1,-0.07663,6e-05,6.71976]
[1777417541056,49.55,76200.51,0.1,-0.07663,6e-05,6.71976]
[1777417541106,49.56,76201.7,0.1,-0.07657,6e-05,6.71558]
[1777417547172,49.56,76197.98,0.1,-0.07682,6e-05,6.73185]
[1777417552208,49.56,76194.77,0.1,-0.07703,6e-05,6.74573]
[1777417557243,49.57,76196.79,0.1,-0.07692,6e-05,6.73836]
[1777417562281,49.57,76196.95,0.1,-0.07692,6e-05,6.73857]
[1777417567026,49.57,76197.18,0.1,-0.07692,6e-05,6.73831]
[1777417567316,49.57,76196.77,0.1,-0.07694,6e-05,6.73998]
[1777417567763,49.57,76196.77,0.1,-0.07694,6e-05,6.73998]
[1777417568323,49.57,76196.79,0.1,-0.07694,6e-05,6.74023]
[1777417574364,49.58,76194.22,0.1,-0.07712,6e-05,6.75141]
[1777417579400,49.58,76197.27,0.1,-0.07694,6e-05,6.73975]
[1777417582162,49.58,76200.12,0.1,-0.07676,6e-05,6.72852]
[1777417582206,49.58,76201.99,0.1,-0.07665,6e-05,6.72131]
[1777417583944,49.58,76201.87,0.1,-0.07666,6e-05,6.7218]
[1777417583976,49.58,76201.08,0.1,-0.07672,6e-05,6.72538]
[1777417587179,49.58,76200.83,0.1,-0.07673,6e-05,6.7264]
[1777417587279,49.59,76201.56,0.1,-0.07669,6e-05,6.72382]
[1777417587746,49.59,76201.56,0.1,-0.07669,6e-05,6.72382]
[1777417588150,49.59,76201.56,0.1,-0.07669,6e-05,6.72382]
[1777417588820,49.59,76203.41,0.1,-0.07658,6e-05,6.71671]
[1777417589277,49.59,76203.41,0.1,-0.07658,6e-05,6.71671]
[1777417594513,49.59,76204.54,0.1,-0.07648,6e-05,6.70834]
[1777417599551,49.6,76203.89,0.1,-0.07654,6e-05,6.71185]
[1777417604585,49.6,76204.0,0.1,-0.07654,6e-05,6.71248]
[1777417609657,49.6,76203.34,0.1,-0.0766,6e-05,6.71622]
[1777417615303,49.61,76201.21,0.1,-0.07675,6e-05,6.72584]
[1777417621104,49.61,76200.21,0.1,-0.07683,6e-05,6.73117]
[1777417627783,49.62,76201.75,0.1,-0.07675,6e-05,6.72596]
[1777417632818,49.62,76200.63,0.1,-0.07684,6e-05,6.73157]
[1777417637854,49.62,76201.12,0.1,-0.07682,6e-05,6.73026]
[1777417643006,49.62,76201.55,0.1,-0.0768,6e-05,6.72919]
[1777417648931,49.63,76200.15,0.1,-0.07691,6e-05,6.73636]
[1777417653969,49.63,76200.82,0.1,-0.07683,6e-05,6.72931]
[1777417659000,49.64,76207.49,0.1,-0.07643,6e-05,6.70315]
[1777417660040,49.64,76207.49,0.1,-0.07643,6e-05,6.70315]
[1777417660173,49.64,76207.49,0.1,-0.07643,6e-05,6.70315]
[1777417660298,49.64,76217.2,0.1,-0.07582,6e-05,6.66381]
[1777417661318,49.64,76235.29,0.1,-0.07472,6e-05,6.59098]
[1777417664111,49.64,76236.26,0.1,-0.07466,6e-05,6.58726]
[1777417670089,49.64,76248.28,0.1,-0.07394,6e-05,6.53989]
[1777417671813,49.64,76253.62,0.1,-0.07362,6e-05,6.51839]
[1777417672103,49.64,76254.15,0.1,-0.07358,6e-05,6.5161]
[1777417673684,49.64,76256.76,0.1,-0.07342,6e-05,6.50554]
[1777417674117,49.64,76259.88,0.1,-0.07323,6e-05,6.49297]
[1777417679152,49.63,76261.15,0.1,-0.07315,6e-05,6.48733]
[1777417680938,49.63,76261.15,0.1,-0.07315,6e-05,6.48733]
[1777417681165,49.63,76261.72,0.1,-0.07311,6e-05,6.48484]
[1777417683484,49.63,76262.07,0.1,-0.07309,6e-05,6.48333]
[1777417683575,49.63,76263.12,0.1,-0.07302,6e-05,6.47905]
[1777417687609,49.63,76263.73,0.1,-0.07298,6e-05,6.47621]
[1777417687829,49.63,76263.73,0.1,-0.07298,6e-05,6.47621]
[1777417688215,49.63,76263.83,0.1,-0.07297,6e-05,6.47561]
[1777417690229,49.63,76272.72,0.1,-0.07244,6e-05,6.4402]
[1777417695264,49.63,76276.46,0.1,-0.07222,6e-05,6.42518]
[1777417700299,49.63,76272.78,0.1,-0.07243,6e-05,6.43963]
[1777417705333,49.63,76271.94,0.1,-0.07248,6e-05,6.44269]
[1777417710369,49.63,76267.6,0.1,-0.07273,6e-05,6.45953]
[1777417715405,49.62,76264.9,0.1,-0.07284,6e-05,6.46479]
[1777417720440,49.62,76268.8,0.1,-0.0726,6e-05,6.44891]
[1777417723092,49.62,76265.18,0.1,-0.07281,6e-05,6.46312]
[1777417723461,49.62,76263.87,0.1,-0.07289,6e-05,6.46822]
[1777417723635,49.62,76263.87,0.1,-0.07289,6e-05,6.46822]
[1777417724467,49.62,76263.72,0.1,-0.0729,6e-05,6.46871]
[1777417729504,49.62,76264.47,0.1,-0.07284,6e-05,6.46519]
[1777417729708,49.62,76264.47,0.1,-0.07284,6e-05,6.46519]
[1777417730511,49.62,76264.37,0.1,-0.07285,6e-05,6.46548]
[1777417735547,49.62,76264.76,0.1,-0.07282,6e-05,6.46338]
[1777417737832,49.62,76265.38,0.1,-0.07278,6e-05,6.46081]
[1777417737933,49.62,76267.24,0.1,-0.07267,6e-05,6.45342]
[1777417740348,49.62,76267.27,0.1,-0.07266,6e-05,6.4532]
[1777417740449,49.62,76267.24,0.1,-0.07266,6e-05,6.45312]
[1777417745617,49.61,76267.57,0.1,-0.07264,6e-05,6.45134]
[1777417750150,49.61,76270.42,0.1,-0.07246,6e-05,6.43968]
[1777417750251,49.61,76272.87,0.1,-0.07231,6e-05,6.42985]
[1777417755687,49.61,76273.24,0.1,-0.07229,6e-05,6.42812]
[1777417760722,49.61,76274.32,0.1,-0.07222,6e-05,6.42363]
[1777417765757,49.61,76269.68,0.1,-0.07249,6e-05,6.44178]
[1777417770794,49.61,76268.44,0.1,-0.07256,6e-05,6.44637]
[1777417772157,49.61,76268.44,0.1,-0.07256,6e-05,6.44637]
[1777417772194,49.61,76267.75,0.1,-0.07255,6e-05,6.44394]
[1777417773681,49.61,76267.76,0.1,-0.07255,6e-05,6.4439]
[1777417773815,49.61,76267.65,0.1,-0.07256,6e-05,6.44427]
[1777417779857,49.61,76267.71,0.1,-0.07255,6e-05,6.44366]
[1777417784892,49.61,76268.3,0.1,-0.07251,6e-05,6.44099]
[1777417785826,49.61,76268.3,0.1,-0.07251,6e-05,6.44099]
[1777417785928,49.6,76266.97,0.1,-0.07258,6e-05,6.4462]
[1777417790936,49.6,76263.18,0.1,-0.0728,6e-05,6.46083]
[1777417794885,49.6,76263.49,0.1,-0.07278,6e-05,6.45931]
[1777417794962,49.6,76264.87,0.1,-0.0727,6e-05,6.45373]
[1777417796549,49.6,76264.87,0.1,-0.0727,6e-05,6.45373]
[1777417796975,49.6,76265.74,0.1,-0.07264,6e-05,6.45009]
[1777417802366,49.6,76267.72,0.1,-0.07252,6e-05,6.4418]
[1777417808071,49.6,76270.25,0.1,-0.07236,6e-05,6.43147]
[1777417810009,49.6,76271.79,0.1,-0.07227,6e-05,6.42531]
[1777417810317,49.6,76271.79,0.1,-0.07227,6e-05,6.42531]
[1777417811149,49.6,76272.07,0.1,-0.07225,6e-05,6.42413]
[1777417811186,49.6,76271.98,0.1,-0.07226,6e-05,6.42445]
[1777417814582,49.6,76283.56,0.1,-0.07157,6e-05,6.37862]
[1777417820426,49.6,76286.32,0.1,-0.07141,6e-05,6.368]
[1777417820497,49.6,76285.33,0.1,-0.07147,6e-05,6.37197]
[1777417826187,49.6,76286.37,0.1,-0.07142,6e-05,6.36845]
[1777417827363,49.6,76286.37,0.1,-0.07142,6e-05,6.36845]
[1777417827420,49.6,76286.37,0.1,-0.07142,6e-05,6.36845]
[1777417827462,49.6,76286.37,0.1,-0.07142,6e-05,6.36845]
[1777417827522,49.6,76287.69,0.1,-0.07135,6e-05,6.36335]
[1777417827776,49.6,76287.69,0.1,-0.07135,6e-05,6.36335]
[1777417828066,49.6,76287.69,0.1,-0.07135,6e-05,6.36335]
[1777417828200,49.6,76287.69,0.1,-0.07135,6e-05,6.36342]
[1777417833235,49.6,76290.94,0.1,-0.07111,6e-05,6.34619]
[1777417838270,49.61,76281.19,0.1,-0.0717,6e-05,6.38511]
[1777417843309,49.61,76277.6,0.1,-0.07191,6e-05,6.39959]
[1777417848340,49.61,76274.9,0.1,-0.07207,6e-05,6.41046]
[1777417853375,49.61,76274.76,0.1,-0.07209,6e-05,6.41119]
[1777417858411,49.61,76273.52,0.1,-0.07216,6e-05,6.41626]
[1777417863446,49.61,76275.55,0.1,-0.07204,6e-05,6.40845]
[1777417868482,49.61,76276.29,0.1,-0.072,6e-05,6.40578]
[1777417879556,49.61,76274.91,0.1,-0.07209,6e-05,6.41178]
[1777417884594,49.61,76277.49,0.1,-0.07195,6e-05,6.4019]
[1777417889629,49.62,76280.13,0.1,-0.0718,6e-05,6.39186]
[1777417896678,49.62,76280.84,0.1,-0.07171,6e-05,6.38459]
[1777417901980,49.62,76281.86,0.1,-0.07166,6e-05,6.38091]
[1777417907756,49.62,76283.51,0.1,-0.07157,6e-05,6.37494]
[1777417913076,49.62,76283.47,0.1,-0.07157,6e-05,6.37537]
[1777417921854,49.63,76283.79,0.1,-0.07157,6e-05,6.3752]
[1777417926888,49.63,76283.24,0.1,-0.07161,6e-05,6.3778]
[1777417931113,49.63,76283.25,0.1,-0.07161,6e-05,6.37801]
[1777417935952,49.63,76272.27,0.1,-0.07227,6e-05,6.42179]
[1777417940991,49.63,76270.77,0.1,-0.07236,6e-05,6.42779]
[1777417946022,49.63,76269.44,0.1,-0.07244,6e-05,6.43304]
[1777417952064,49.63,76273.21,0.1,-0.07216,6e-05,6.41308]
[1777417957676,49.63,76270.13,0.1,-0.07235,6e-05,6.42536]
[1777417960307,49.63,76267.82,0.1,-0.07248,6e-05,6.4345]
[1777417962663,49.63,76295.73,0.1,-0.07084,6e-05,6.32438]
[1777417967052,49.63,76295.73,0.1,-0.07084,6e-05,6.32455]
[1777417967172,49.63,76296.2,0.1,-0.07082,6e-05,6.32304]
[1777417972206,49.64,76297.16,0.1,-0.07078,6e-05,6.32026]
[1777417977241,49.64,76302.37,0.1,-0.07048,6e-05,6.30067]
[1777417982281,49.64,76304.43,0.1,-0.07038,6e-05,6.29367]
[1777417987311,49.65,76307.34,0.1,-0.07022,6e-05,6.28314]
[1777417991341,49.65,76316.45,0.1,-0.06971,6e-05,6.24839]
[1777417996375,49.65,76317.71,0.1,-0.06965,6e-05,6.24438]
[1777418003774,49.66,76319.74,0.1,-0.06955,6e-05,6.23806]
[1777418009110,49.66,76320.2,0.1,-0.06954,6e-05,6.23696]
[1777418015510,49.67,76322.05,0.1,-0.06941,6e-05,6.22689]
[1777418020545,49.67,76323.15,0.1,-0.06937,6e-05,6.22406]
[1777418024573,49.68,76327.28,0.1,-0.06914,6e-05,6.20849]
[1777418024734,49.68,76327.28,0.1,-0.06914,6e-05,6.20849]
[1777418024748,49.68,76327.28,0.1,-0.06914,6e-05,6.20849]
[1777418024777,49.68,76327.71,0.1,-0.06912,6e-05,6.20709]
[1777418030615,49.68,76327.86,0.1,-0.06914,6e-05,6.20843]
[1777418035650,49.69,76325.89,0.1,-0.06927,6e-05,6.21739]
[1777418040687,49.69,76324.98,0.1,-0.06934,6e-05,6.2222]
[1777418045720,49.7,76325.49,0.1,-0.06933,6e-05,6.22147]
[1777418050758,49.7,76325.66,0.1,-0.06934,6e-05,6.22205]
[1777418055791,49.71,76325.66,0.1,-0.06936,6e-05,6.22327]
[1777418060825,49.71,76326.09,0.1,-0.06935,6e-05,6.22283]
[1777418070020,49.72,76326.37,0.1,-0.06934,6e-05,6.22247]
[1777418070100,49.72,76326.9,0.1,-0.06933,6e-05,6.22164]
[1777418075930,49.72,76326.38,0.1,-0.06931,6e-05,6.21887]
[1777418080966,49.72,76326.91,0.1,-0.06928,6e-05,6.21657]
[1777418086004,49.72,76327.81,0.1,-0.06922,6e-05,6.21274]
[1777418091041,49.72,76331.18,0.1,-0.06903,6e-05,6.19952]
[1777418097084,49.72,76329.54,0.1,-0.06912,6e-05,6.20571]
[1777418102119,49.72,76329.06,0.1,-0.06914,6e-05,6.20733]
[1777418107154,49.72,76329.8,0.1,-0.0691,6e-05,6.20426]
[1777418112528,49.72,76330.74,0.1,-0.06904,6e-05,6.20052]
[1777418112572,49.71,76334.32,0.1,-0.06884,6e-05,6.18659]
[1777418113198,49.71,76334.09,0.1,-0.06885,6e-05,6.18748]
[1777418118233,49.72,76339.34,0.1,-0.06855,6e-05,6.1673]
[1777418124616,49.72,76338.88,0.1,-0.06858,6e-05,6.16935]
[1777418130317,49.72,76335.37,0.1,-0.06879,6e-05,6.18307]
[1777418135353,49.72,76334.11,0.1,-0.06881,6e-05,6.1831]
[1777418141394,49.72,76332.98,0.1,-0.06888,6e-05,6.18766]
[1777418143407,49.72,76332.3,0.1,-0.06892,6e-05,6.19036]
[1777418146430,49.72,76330.91,0.1,-0.069,6e-05,6.19579]
[1777418151465,49.72,76329.9,0.1,-0.06906,6e-05,6.19975]
[1777418156499,49.72,76329.34,0.1,-0.06909,6e-05,6.20195]
[1777418161535,49.72,76327.39,0.1,-0.0692,6e-05,6.2095]
[1777418166568,49.72,76330.86,0.1,-0.069,6e-05,6.19609]
[1777418171604,49.72,76330.42,0.1,-0.06903,6e-05,6.19787]
[1777418176638,49.72,76329.83,0.1,-0.06906,6e-05,6.20027]
[1777418181042,49.72,76329.8,0.1,-0.06907,6e-05,6.20046]
[1777418181143,49.72,76329.49,0.1,-0.06909,6e-05,6.20166]
[1777418182694,49.72,76329.49,0.1,-0.06909,6e-05,6.20166]
[1777418182795,49.72,76329.41,0.1,-0.06909,6e-05,6.20201]
[1777418183449,49.72,76329.41,0.1,-0.06909,6e-05,6.20201]
[1777418183688,49.72,76329.34,0.1,-0.06909,6e-05,6.20228]
[1777418188723,49.72,76329.33,0.1,-0.0691,6e-05,6.20241]
[1777418192471,49.72,76329.43,0.1,-0.06904,6e-05,6.19711]
[1777418192752,49.72,76329.08,0.1,-0.06906,6e-05,6.1985]
[1777418197786,49.72,76329.75,0.1,-0.06903,6e-05,6.19603]
[1777418202821,49.72,76332.99,0.1,-0.06884,6e-05,6.18368]
[1777418207081,49.72,76334.18,0.1,-0.06878,6e-05,6.17922]
[1777418207856,49.72,76333.69,0.1,-0.06881,6e-05,6.18122]
[1777418212698,49.72,76330.67,0.1,-0.06898,6e-05,6.19312]
[1777418212916,49.72,76327.68,0.1,-0.06915,6e-05,6.20475]
[1777418217928,49.72,76327.12,0.1,-0.06919,6e-05,6.20698]
[1777418222962,49.72,76327.19,0.1,-0.06918,6e-05,6.20678]
[1777418230012,49.72,76326.84,0.1,-0.06921,6e-05,6.20819]
[1777418231487,49.72,76327.78,0.1,-0.06915,6e-05,6.20455]
[1777418231681,49.72,76327.78,0.1,-0.06915,6e-05,6.20455]
[1777418241088,49.72,76321.77,0.1,-0.06949,6e-05,6.22762]
[1777418246124,49.72,76322.6,0.1,-0.06944,6e-05,6.22425]
[1777418251159,49.72,76322.36,0.1,-0.06941,6e-05,6.22006]
[1777418256194,49.72,76323.78,0.1,-0.06932,6e-05,6.21444]
[1777418261231,49.72,76325.33,0.1,-0.06923,6e-05,6.20835]
[1777418265715,49.72,76328.15,0.1,-0.06907,6e-05,6.19742]
[1777418265751,49.72,76328.23,0.1,-0.06907,6e-05,6.19715]
[1777418271301,49.72,76327.71,0.1,-0.0691,6e-05,6.19921]
[1777418273819,49.72,76327.63,0.1,-0.0691,6e-05,6.19954]
[1777418273846,49.72,76312.87,0.1,-0.06995,6e-05,6.25685]
[1777418279357,49.72,76314.32,0.1,-0.06986,6e-05,6.25085]
[1777418282817,49.72,76314.9,0.1,-0.06982,6e-05,6.24833]
[1777418282837,49.72,76313.84,0.1,-0.06988,6e-05,6.25229]
[1777418288420,49.72,76313.71,0.1,-0.06989,6e-05,6.25246]
[1777418293455,49.72,76313.15,0.1,-0.06991,6e-05,6.25429]
[1777418298491,49.71,76309.3,0.1,-0.07013,6e-05,6.26887]
[1777418303526,49.71,76302.17,0.1,-0.07054,6e-05,6.29639]
[1777418309568,49.71,76298.09,0.1,-0.07077,6e-05,6.31158]
[1777418314603,49.71,76295.85,0.1,-0.07084,6e-05,6.31465]
[1777418319638,49.71,76294.01,0.1,-0.07094,6e-05,6.32141]
[1777418324673,49.7,76293.71,0.1,-0.07094,6e-05,6.32187]
[1777418329708,49.7,76293.04,0.1,-0.07097,6e-05,6.32391]
[1777418334907,49.7,76291.83,0.1,-0.07104,6e-05,6.32819]
[1777418335008,49.7,76291.66,0.1,-0.07105,6e-05,6.32885]
[1777418338183,49.7,76290.35,0.1,-0.07112,6e-05,6.33351]
[1777418338771,49.7,76283.91,0.1,-0.07149,6e-05,6.35869]
[1777418340870,49.7,76272.55,0.1,-0.07216,6e-05,6.40313]
[1777418346827,49.69,76273.46,0.1,-0.07209,6e-05,6.39806]
[1777418348283,49.69,76273.61,0.1,-0.07207,6e-05,6.39722]
[1777418348841,49.69,76273.49,0.1,-0.07208,6e-05,6.39744]
[1777418351657,49.69,76273.05,0.1,-0.0721,6e-05,6.39929]
[1777418355721,49.69,76263.8,0.1,-0.07265,6e-05,6.43594]
[1777418355784,49.69,76263.8,0.1,-0.07265,6e-05,6.43594]
[1777418355890,49.69,76264.29,0.1,-0.07263,6e-05,6.43399]
[1777418358683,49.69,76265.04,0.1,-0.07258,6e-05,6.43099]
[1777418363946,49.69,76266.56,0.1,-0.07249,6e-05,6.42484]
[1777418368981,49.69,76269.35,0.1,-0.07232,6e-05,6.41368]
[1777418374016,49.69,76270.23,0.1,-0.07222,6e-05,6.40504]
[1777418379051,49.69,76271.44,0.1,-0.07214,6e-05,6.40014]
[1777418384086,49.69,76272.43,0.1,-0.07208,6e-05,6.39611]
[1777418389120,49.69,76275.61,0.1,-0.07189,6e-05,6.38347]
[1777418394156,49.69,76276.11,0.1,-0.07186,6e-05,6.38149]
[1777418398135,49.69,76276.82,0.1,-0.07182,6e-05,6.37867]
[1777418404228,49.69,76282.09,0.1,-0.07151,6e-05,6.35799]
[1777418409263,49.69,76280.24,0.1,-0.07162,6e-05,6.36538]
[1777418414299,49.69,76281.31,0.1,-0.07156,6e-05,6.36123]
[1777418419333,49.69,76280.98,0.1,-0.07158,6e-05,6.36261]
[1777418425376,49.69,76281.11,0.1,-0.07157,6e-05,6.36218]
[1777418431014,49.69,76281.21,0.1,-0.07156,6e-05,6.36152]
[1777418436757,49.68,76284.08,0.1,-0.07133,6e-05,6.34409]
[1777418443502,49.68,76284.01,0.1,-0.07133,6e-05,6.34451]
[1777418449545,49.68,76283.9,0.1,-0.07134,6e-05,6.34516]
[1777418454579,49.68,76280.79,0.1,-0.07153,6e-05,6.35761]
[1777418459613,49.68,76281.46,0.1,-0.07149,6e-05,6.35507]
[1777418464650,49.68,76281.83,0.1,-0.07147,6e-05,6.35343]
[1777418468086,49.68,76285.53,0.1,-0.07124,6e-05,6.33834]
[1777418468187,49.68,76285.41,0.1,-0.07125,6e-05,6.33887]
[1777418471351,49.68,76284.63,0.1,-0.0713,6e-05,6.34204]
[1777418471699,49.68,76284.31,0.1,-0.07132,6e-05,6.34336]
[1777418477081,49.68,76283.91,0.1,-0.07135,6e-05,6.34523]
[1777418487151,49.69,76284.4,0.1,-0.07132,6e-05,6.34376]
[1777418492845,49.69,76285.54,0.1,-0.07121,6e-05,6.33451]
[1777418498886,49.69,76285.29,0.1,-0.07123,6e-05,6.3358]
[1777418505936,49.69,76285.38,0.1,-0.07123,6e-05,6.33579]
[1777418512988,49.69,76285.13,0.1,-0.07125,6e-05,6.3371]
[1777418518020,49.69,76285.09,0.1,-0.07125,6e-05,6.33747]
[1777418523056,49.69,76282.2,0.1,-0.07143,6e-05,6.34899]
[1777418528128,49.69,76282.52,0.1,-0.07141,6e-05,6.34783]
[1777418533162,49.69,76277.05,0.1,-0.07173,6e-05,6.36944]
[1777418538199,49.69,76283.21,0.1,-0.07137,6e-05,6.34528]
[1777418539441,49.69,76288.61,0.1,-0.07105,6e-05,6.32379]
[1777418541282,49.69,76288.29,0.1,-0.07107,6e-05,6.32505]
[1777418541299,49.69,76287.71,0.1,-0.0711,6e-05,6.3274]
[1777418544797,49.69,76287.91,0.1,-0.07109,6e-05,6.32684]
[1777418545254,49.69,76287.4,0.1,-0.07113,6e-05,6.32893]
[1777418550286,49.69,76286.69,0.1,-0.07116,6e-05,6.33089]
[1777418555597,49.69,76287.01,0.1,-0.07107,6e-05,6.32372]
[1777418561365,49.68,76286.09,0.1,-0.07112,6e-05,6.32681]
[1777418567713,49.68,76286.07,0.1,-0.0711,6e-05,6.32565]
[1777418573448,49.68,76285.49,0.1,-0.07113,6e-05,6.32765]
[1777418578484,49.68,76285.51,0.1,-0.07114,6e-05,6.32779]
[1777418583519,49.68,76284.67,0.1,-0.07117,6e-05,6.33009]
[1777418588554,49.67,76283.38,0.1,-0.07123,6e-05,6.33417]
[1777418594595,49.67,76282.32,0.1,-0.07128,6e-05,6.33717]
[1777418600639,49.66,76281.45,0.1,-0.07131,6e-05,6.33945]
[1777418606681,49.66,76280.54,0.1,-0.07135,6e-05,6.34189]
[1777418611716,49.66,76280.36,0.1,-0.07129,6e-05,6.33662]
[1777418618063,49.65,76279.38,0.1,-0.07133,6e-05,6.33919]
[1777418623800,49.65,76280.17,0.1,-0.07127,6e-05,6.33517]
[1777418628835,49.64,76280.91,0.1,-0.07122,6e-05,6.33134]
[1777418633844,49.64,76280.8,0.1,-0.07121,6e-05,6.33103]
[1777418633945,49.64,76280.79,0.1,-0.07121,6e-05,6.33071]
[1777418636658,49.64,76280.55,0.1,-0.07122,6e-05,6.33147]
[1777418636895,49.64,76280.21,0.1,-0.07123,6e-05,6.33244]
[1777418641925,49.64,76279.82,0.1,-0.07124,6e-05,6.33308]
[1777418647327,49.63,76279.56,0.1,-0.07126,6e-05,6.33392]
[1777418647431,49.63,76279.3,0.1,-0.07126,6e-05,6.33422]
[1777418651073,49.63,76279.08,0.1,-0.07127,6e-05,6.33454]
[1777418651174,49.63,76279.14,0.1,-0.07126,6e-05,6.33413]
[1777418657031,49.63,76279.84,0.1,-0.0712,6e-05,6.33032]
[1777418660075,49.62,76279.86,0.1,-0.0712,6e-05,6.32989]
[1777418660145,49.62,76280.67,0.1,-0.07115,6e-05,6.32653]
[1777418668413,49.62,76284.92,0.1,-0.07088,6e-05,6.30861]
[1777418674149,49.62,76288.2,0.1,-0.07062,6e-05,6.2899]
[1777418680194,49.61,76284.78,0.1,-0.07082,6e-05,6.30265]
[1777418685228,49.61,76284.37,0.1,-0.07083,6e-05,6.30369]
[1777418690263,49.61,76284.56,0.1,-0.07081,6e-05,6.30238]
[1777418695297,49.61,76284.52,0.1,-0.07082,6e-05,6.30291]
[1777418700332,49.61,76284.1,0.1,-0.07086,6e-05,6.30556]
[1777418706375,49.62,76284.54,0.1,-0.07085,6e-05,6.30501]
[1777418711409,49.62,76284.44,0.1,-0.07087,6e-05,6.30638]
[1777418716445,49.63,76284.3,0.1,-0.07089,6e-05,6.30789]
[1777418723495,49.63,76282.91,0.1,-0.07099,6e-05,6.31469]
[1777418728529,49.63,76282.28,0.1,-0.07104,6e-05,6.3181]
[1777418734572,49.64,76285.52,0.1,-0.07082,6e-05,6.30148]
[1777418739607,49.64,76288.37,0.1,-0.07067,6e-05,6.29128]
[1777418745649,49.65,76289.7,0.1,-0.07061,6e-05,6.28725]
[1777418753706,49.65,76291.73,0.1,-0.07051,6e-05,6.28085]
[1777418759047,49.66,76286.71,0.1,-0.07082,6e-05,6.30159]
[1777418763928,49.65,76286.11,0.1,-0.07085,6e-05,6.3035]
[1777418764014,49.65,76285.41,0.1,-0.07089,6e-05,6.30595]
[1777418769117,49.65,76285.46,0.1,-0.07087,6e-05,6.30499]
[1777418772018,49.65,76285.5,0.1,-0.07087,6e-05,6.30469]
[1777418772102,49.65,76286.72,0.1,-0.07079,6e-05,6.29961]
[1777418777873,49.65,76286.2,0.1,-0.07081,6e-05,6.30096]
[1777418780730,49.65,76286.03,0.1,-0.07082,6e-05,6.30135]
[1777418780886,49.65,76286.03,0.1,-0.07082,6e-05,6.30135]
[1777418780982,49.64,76268.12,0.1,-0.07187,6e-05,6.37177]
[1777418784794,49.64,76268.18,0.1,-0.07187,6e-05,6.37122]
[1777418784939,49.64,76268.27,0.1,-0.07186,6e-05,6.37062]
[1777418787295,49.64,76265.31,0.1,-0.07203,6e-05,6.38207]
[1777418787393,49.64,76255.0,0.1,-0.07264,6e-05,6.42241]
[1777418787661,49.64,76255.0,0.1,-0.07264,6e-05,6.42241]
[1777418788006,49.64,76255.0,0.1,-0.07264,6e-05,6.42241]
[1777418788031,49.64,76254.1,0.1,-0.07269,6e-05,6.42598]
[1777418794001,49.64,76247.32,0.1,-0.07304,6e-05,6.4475]
[1777418797027,49.64,76237.55,0.1,-0.07363,6e-05,6.48628]
[1777418797968,49.64,76237.55,0.1,-0.07363,6e-05,6.48628]
[1777418797978,49.64,76237.55,0.1,-0.07363,6e-05,6.48628]
[1777418800101,49.64,76237.98,0.1,-0.0736,6e-05,6.48424]
[1777418800340,49.64,76237.98,0.1,-0.0736,6e-05,6.48424]
[1777418806090,49.63,76239.75,0.1,-0.07348,6e-05,6.47635]
[1777418811023,49.63,76241.04,0.1,-0.07339,6e-05,6.47074]
[1777418811037,49.63,76241.04,0.1,-0.07339,6e-05,6.47074]
[1777418814601,49.63,76241.71,0.1,-0.07335,6e-05,6.46773]
[1777418815153,49.63,76242.24,0.1,-0.07331,6e-05,6.46539]
[1777418816538,49.63,76242.24,0.1,-0.07331,6e-05,6.46539]
[1777418816629,49.63,76244.39,0.1,-0.07318,6e-05,6.45672]
[1777418816698,49.63,76244.39,0.1,-0.07318,6e-05,6.45672]
[1777418817692,49.63,76244.39,0.1,-0.07318,6e-05,6.4566]
[1777418818544,49.63,76244.39,0.1,-0.07318,6e-05,6.4566]
[1777418820889,49.63,76246.07,0.1,-0.07307,6e-05,6.44963]
[1777418823354,49.63,76245.9,0.1,-0.07308,6e-05,6.45012]
[1777418823370,49.63,76246.36,0.1,-0.07305,6e-05,6.44819]
[1777418825176,49.63,76246.45,0.1,-0.07305,6e-05,6.44774]
[1777418825223,49.63,76248.33,0.1,-0.07293,6e-05,6.44017]
[1777418830010,49.63,76248.93,0.1,-0.07289,6e-05,6.43749]
[1777418830258,49.62,76248.93,0.1,-0.07289,6e-05,6.43741]
[1777418836822,49.62,76249.11,0.1,-0.07287,6e-05,6.43641]
[1777418838740,49.62,76249.07,0.1,-0.07287,6e-05,6.43642]
[1777418845363,49.62,76245.94,0.1,-0.07305,6e-05,6.44815]
[1777418850398,49.62,76246.69,0.1,-0.073,6e-05,6.4447]
[1777418851979,49.62,76248.56,0.1,-0.07284,6e-05,6.43211]
[1777418852412,49.62,76248.5,0.1,-0.07284,6e-05,6.43227]
[1777418853591,49.62,76248.5,0.1,-0.07284,6e-05,6.43227]
[1777418853651,49.62,76249.23,0.1,-0.07279,6e-05,6.4293]
[1777418855149,49.62,76249.22,0.1,-0.07279,6e-05,6.42927]
[1777418855433,49.62,76248.97,0.1,-0.07281,6e-05,6.43019]
[1777418860467,49.62,76249.54,0.1,-0.07277,6e-05,6.42759]
[1777418861016,49.62,76249.54,0.1,-0.07277,6e-05,6.42759]
[1777418861475,49.62,76249.56,0.1,-0.07277,6e-05,6.42745]
[1777418863385,49.62,76251.4,0.1,-0.07265,6e-05,6.42007]
[1777418863488,49.62,76256.61,0.1,-0.07234,6e-05,6.39935]
[1777418864117,49.62,76256.61,0.1,-0.07234,6e-05,6.39935]
[1777418864495,49.62,76257.46,0.1,-0.07229,6e-05,6.39597]
[1777418869530,49.62,76255.59,0.1,-0.0724,6e-05,6.40332]
[1777418873135,49.62,76255.3,0.1,-0.07242,6e-05,6.40443]
[1777418878627,49.61,76254.82,0.1,-0.07245,6e-05,6.40632]
[1777418883631,49.61,76253.09,0.1,-0.07255,6e-05,6.41308]
[1777418888663,49.61,76254.53,0.1,-0.07246,6e-05,6.40736]
[1777418893699,49.61,76253.58,0.1,-0.07252,6e-05,6.41119]
[1777418898734,49.61,76253.06,0.1,-0.07255,6e-05,6.4133]
[1777418903769,49.62,76253.79,0.1,-0.07251,6e-05,6.41047]
[1777418910106,49.62,76254.5,0.1,-0.07247,6e-05,6.4079]
[1777418915853,49.62,76251.95,0.1,-0.07258,6e-05,6.41321]
[1777418921305,49.62,76247.9,0.1,-0.07282,6e-05,6.42945]
[1777418921406,49.62,76247.31,0.1,-0.07286,6e-05,6.43185]
[1777418926128,49.62,76247.99,0.1,-0.07282,6e-05,6.42921]
[1777418926224,49.62,76247.17,0.1,-0.07287,6e-05,6.43254]
[1777418926887,49.62,76247.17,0.1,-0.07287,6e-05,6.43254]
[1777418927565,49.62,76247.17,0.1,-0.07287,6e-05,6.43254]
[1777418932972,49.62,76245.92,0.1,-0.07295,6e-05,6.43775]
[1777418938166,49.62,76244.27,0.1,-0.07305,6e-05,6.4445]
[1777418938267,49.62,76243.98,0.1,-0.07307,6e-05,6.44574]
[1777418942316,49.62,76243.48,0.1,-0.0731,6e-05,6.44783]
[1777418942417,49.62,76242.87,0.1,-0.07314,6e-05,6.45035]
[1777418942968,49.62,76242.87,0.1,-0.07314,6e-05,6.45035]
[1777418943067,49.62,76241.22,0.1,-0.07324,6e-05,6.45692]
[1777418949385,49.62,76242.09,0.1,-0.07319,6e-05,6.45365]
[1777418949487,49.62,76242.57,0.1,-0.07316,6e-05,6.45182]
[1777418955129,49.62,76243.82,0.1,-0.07309,6e-05,6.44707]
[1777418960456,49.62,76244.83,0.1,-0.07303,6e-05,6.44335]
[1777418967213,49.63,76245.96,0.1,-0.07297,6e-05,6.43918]
[1777418974262,49.63,76246.84,0.1,-0.07287,6e-05,6.43111]
[1777418977347,49.63,76246.84,0.1,-0.07287,6e-05,6.43111]
[1777418977430,49.63,76247.24,0.1,-0.07285,6e-05,6.42973]
[1777418986659,49.63,76247.4,0.1,-0.07284,6e-05,6.42931]
[1777418997423,49.63,76248.66,0.1,-0.07279,6e-05,6.42556]
[1777419002458,49.63,76250.34,0.1,-0.07269,6e-05,6.41928]
[1777419007493,49.64,76254.67,0.1,-0.07244,6e-05,6.40255]
[1777419012528,49.63,76255.98,0.1,-0.07235,6e-05,6.39633]
[1777419017563,49.63,76256.18,0.1,-0.07232,6e-05,6.39451]
[1777419022598,49.63,76257.14,0.1,-0.07225,6e-05,6.38971]
[1777419027633,49.62,76258.95,0.1,-0.07213,6e-05,6.38158]
[1777419029556,49.62,76258.96,0.1,-0.07212,6e-05,6.38136]
[1777419029647,49.62,76259.17,0.1,-0.07211,6e-05,6.38034]
[1777419034684,49.62,76258.87,0.1,-0.07206,6e-05,6.37555]
[1777419041734,49.61,76258.95,0.1,-0.07204,6e-05,6.37397]
[1777419044071,49.61,76258.46,0.1,-0.07206,6e-05,6.37555]
[1777419044173,49.61,76257.94,0.1,-0.07209,6e-05,6.37761]
[1777419049787,49.61,76258.5,0.1,-0.07204,6e-05,6.37427]
[1777419054822,49.6,76258.65,0.1,-0.07202,6e-05,6.37276]
[1777419059857,49.6,76258.42,0.1,-0.07202,6e-05,6.37275]
[1777419061871,49.6,76258.47,0.1,-0.07201,6e-05,6.37219]
[1777419064711,49.6,76258.47,0.1,-0.07201,6e-05,6.37219]
[1777419064811,49.6,76258.75,0.1,-0.07199,6e-05,6.37053]
[1777419066889,49.6,76258.75,0.1,-0.07198,6e-05,6.37034]
[1777419066906,49.59,76261.16,0.1,-0.07184,6e-05,6.36063]
[1777419069971,49.59,76264.58,0.1,-0.07163,6e-05,6.34711]
[1777419070031,49.59,76264.42,0.1,-0.07164,6e-05,6.34728]
[1777419078990,49.59,76267.76,0.1,-0.07143,6e-05,6.33348]
[1777419085032,49.59,76270.12,0.1,-0.07131,6e-05,6.32514]
[1777419091367,49.6,76272.35,0.1,-0.07114,6e-05,6.31245]
[1777419098124,49.6,76273.59,0.1,-0.07108,6e-05,6.30855]
[1777419106182,49.61,76274.46,0.1,-0.07105,6e-05,6.3064]
[1777419111510,49.61,76275.3,0.1,-0.07101,6e-05,6.30402]
[1777419120280,49.61,76276.22,0.1,-0.07098,6e-05,6.3016]
[1777419125505,49.62,76276.52,0.1,-0.07097,6e-05,6.301]
[1777419130558,49.62,76280.89,0.1,-0.07072,6e-05,6.28454]
[1777419130901,49.62,76280.89,0.1,-0.07072,6e-05,6.28454]
[1777419130659,49.62,76280.88,0.1,-0.07073,6e-05,6.28491]
[1777419131649,49.62,76280.72,0.1,-0.07073,6e-05,6.2854]
[1777419133697,49.62,76280.72,0.1,-0.07073,6e-05,6.2854]
[1777419133778,49.62,76279.42,0.1,-0.07081,6e-05,6.29022]
[1777419136678,49.62,76279.92,0.1,-0.07077,6e-05,6.28796]
[1777419136779,49.62,76277.97,0.1,-0.07088,6e-05,6.29548]
[1777419139394,49.62,76277.33,0.1,-0.07092,6e-05,6.29769]
[1777419139494,49.62,76276.82,0.1,-0.07094,6e-05,6.29953]
[1777419145456,49.61,76276.72,0.1,-0.07094,6e-05,6.29892]
[1777419150491,49.61,76275.23,0.1,-0.07101,6e-05,6.30393]
[1777419156533,49.61,76275.16,0.1,-0.07095,6e-05,6.29812]
[1777419161859,49.6,76267.48,0.1,-0.0714,6e-05,6.32781]
[1777419167614,49.6,76260.23,0.1,-0.07183,6e-05,6.35666]
[1777419171929,49.6,76250.61,0.1,-0.07241,6e-05,6.395]
[1777419177685,49.61,76245.19,0.1,-0.07273,6e-05,6.41659]
[1777419178615,49.61,76245.19,0.1,-0.07273,6e-05,6.41659]
[1777419178716,49.61,76245.8,0.1,-0.0727,6e-05,6.41415]
[1777419184356,49.6,76246.25,0.1,-0.07267,6e-05,6.41232]
[1777419185817,49.6,76246.6,0.1,-0.07265,6e-05,6.4109]
[1777419185962,49.6,76259.25,0.1,-0.07189,6e-05,6.36076]
[1777419189954,49.61,76264.8,0.1,-0.07156,6e-05,6.33903]
[1777419189969,49.6,76264.65,0.1,-0.07157,6e-05,6.3394]
[1777419190495,49.6,76264.65,0.1,-0.07157,6e-05,6.3394]
[1777419190777,49.6,76264.44,0.1,-0.07158,6e-05,6.34003]
[1777419191682,49.6,76264.44,0.1,-0.07158,6e-05,6.34003]
[1777419191782,49.6,76264.4,0.1,-0.07158,6e-05,6.33998]
[1777419196816,49.6,76263.72,0.1,-0.07162,6e-05,6.34258]
[1777419201852,49.6,76265.68,0.1,-0.07151,6e-05,6.33538]
[1777419206887,49.61,76265.84,0.1,-0.07151,6e-05,6.33538]
[1777419211923,49.61,76265.87,0.1,-0.07147,6e-05,6.33083]
[1777419214721,49.61,76259.56,0.1,-0.07184,6e-05,6.356]
[1777419214944,49.61,76255.99,0.1,-0.07206,6e-05,6.37022]
[1777419219979,49.61,76254.83,0.1,-0.07213,6e-05,6.37516]
[1777419225032,49.61,76253.79,0.1,-0.07219,6e-05,6.37924]
[1777419225724,49.61,76253.75,0.1,-0.0722,6e-05,6.37946]
[1777419227324,49.61,76253.39,0.1,-0.07222,6e-05,6.38102]
[1777419227775,49.61,76253.39,0.1,-0.07222,6e-05,6.38102]
[1777419228230,49.61,76252.28,0.1,-0.07229,6e-05,6.38548]
[1777419229042,49.61,76252.21,0.1,-0.07229,6e-05,6.38581]
[1777419233863,49.61,76253.49,0.1,-0.07222,6e-05,6.38096]
[1777419234077,49.61,76255.93,0.1,-0.07207,6e-05,6.37136]
[1777419237808,49.61,76255.72,0.1,-0.07209,6e-05,6.37204]
[1777419237907,49.61,76255.12,0.1,-0.07212,6e-05,6.37428]
[1777419238341,49.61,76255.12,0.1,-0.07212,6e-05,6.37428]
[1777419238826,49.61,76255.12,0.1,-0.07212,6e-05,6.37428]
[1777419242980,49.61,76254.52,0.1,-0.07215,6e-05,6.3766]
[1777419243063,49.61,76254.44,0.1,-0.07216,6e-05,6.37679]
[1777419248175,49.61,76253.3,0.1,-0.07223,6e-05,6.38176]
[1777419249999,49.61,76253.3,0.1,-0.07223,6e-05,6.38176]
[1777419250067,49.61,76250.96,0.1,-0.07237,6e-05,6.39119]
[1777419256231,49.62,76250.72,0.1,-0.07239,6e-05,6.39254]
[1777419261949,49.62,76250.59,0.1,-0.07241,6e-05,6.39332]
[1777419261994,49.62,76250.39,0.1,-0.07242,6e-05,6.39424]
[1777419267308,49.62,76249.25,0.1,-0.07249,6e-05,6.39903]
[1777419268555,49.62,76249.25,0.1,-0.07249,6e-05,6.39903]
[1777419268644,49.62,76249.32,0.1,-0.07249,6e-05,6.39885]
[1777419269332,49.62,76249.32,0.1,-0.07249,6e-05,6.39885]
[1777419269425,49.62,76246.63,0.1,-0.07265,6e-05,6.40953]
[1777419271429,49.62,76246.63,0.1,-0.07265,6e-05,6.40958]
[1777419271988,49.62,76240.21,0.1,-0.07299,6e-05,6.43004]
[1777419277377,49.62,76241.97,0.1,-0.07288,6e-05,6.42299]
[1777419280639,49.62,76242.19,0.1,-0.07287,6e-05,6.4221]
[1777419280741,49.62,76242.07,0.1,-0.07287,6e-05,6.42252]
[1777419283967,49.62,76242.27,0.1,-0.07286,6e-05,6.42167]
[1777419284068,49.62,76242.5,0.1,-0.07285,6e-05,6.42073]
[1777419289464,49.62,76241.94,0.1,-0.07288,6e-05,6.4228]
[1777419294503,49.62,76239.68,0.1,-0.07301,6e-05,6.43156]
[1777419299539,49.62,76240.08,0.1,-0.07298,6e-05,6.42971]
[1777419305584,49.61,76243.01,0.1,-0.0728,6e-05,6.41777]
[1777419310620,49.61,76244.67,0.1,-0.0727,6e-05,6.41101]
[1777419315655,49.61,76243.98,0.1,-0.07274,6e-05,6.41361]
[1777419318045,49.61,76243.48,0.1,-0.07277,6e-05,6.41555]
[1777419318050,49.61,76251.78,0.1,-0.07227,6e-05,6.38258]
[1777419323711,49.61,76253.42,0.1,-0.07215,6e-05,6.37491]
[1777419327068,49.61,76252.74,0.1,-0.07219,6e-05,6.37703]
[1777419327138,49.61,76252.86,0.1,-0.07218,6e-05,6.37626]
[1777419332777,49.6,76250.72,0.1,-0.07223,6e-05,6.37794]
[1777419333328,49.6,76250.72,0.1,-0.07223,6e-05,6.37794]
[1777419333780,49.6,76250.73,0.1,-0.07222,6e-05,6.37762]
[1777419335225,49.6,76246.78,0.1,-0.07246,6e-05,6.39329]
[1777419336023,49.6,76246.78,0.1,-0.07246,6e-05,6.39329]
[1777419336971,49.6,76245.6,0.1,-0.07253,6e-05,6.39797]
[1777419337048,49.6,76244.02,0.1,-0.07262,6e-05,6.40423]
[1777419341064,49.6,76244.78,0.1,-0.07258,6e-05,6.40113]
[1777419341166,49.6,76242.06,0.1,-0.07274,6e-05,6.4119]
[1777419346872,49.6,76239.04,0.1,-0.07292,6e-05,6.42365]
[1777419347620,49.6,76239.04,0.1,-0.07292,6e-05,6.42365]
[1777419347879,49.6,76237.55,0.1,-0.07301,6e-05,6.42952]
[1777419353206,49.6,76236.24,0.1,-0.07308,6e-05,6.43444]
[1777419358956,49.59,76235.48,0.1,-0.07312,6e-05,6.4371]
[1777419363991,49.59,76238.25,0.1,-0.07295,6e-05,6.42552]
[1777419369026,49.59,76244.3,0.1,-0.07256,6e-05,6.40024]
[1777419374061,49.59,76245.98,0.1,-0.07246,6e-05,6.39356]
[1777419375434,49.59,76245.82,0.1,-0.07247,6e-05,6.39419]
[1777419376075,49.59,76246.02,0.1,-0.07246,6e-05,6.3934]
[1777419381112,49.59,76250.33,0.1,-0.0722,6e-05,6.37641]
[1777419386147,49.59,76248.07,0.1,-0.07233,6e-05,6.38464]
[1777419392189,49.58,76248.64,0.1,-0.07224,6e-05,6.37683]
[1777419397224,49.58,76249.4,0.1,-0.07219,6e-05,6.3739]
[1777419402259,49.58,76246.59,0.1,-0.07235,6e-05,6.38401]
[1777419407294,49.58,76246.81,0.1,-0.07233,6e-05,6.38287]
[1777419409230,49.58,76246.81,0.1,-0.07233,6e-05,6.38287]
[1777419409330,49.58,76246.16,0.1,-0.07237,6e-05,6.38545]
[1777419414343,49.58,76246.39,0.1,-0.07235,6e-05,6.38448]
[1777419419378,49.58,76245.46,0.1,-0.07241,6e-05,6.3881]
[1777419424413,49.58,76244.11,0.1,-0.07249,6e-05,6.39337]
[1777419425704,49.58,76244.11,0.1,-0.07249,6e-05,6.39337]
[1777419425742,49.58,76245.12,0.1,-0.07243,6e-05,6.38934]
[1777419427306,49.58,76245.12,0.1,-0.07243,6e-05,6.38934]
[1777419427433,49.58,76245.63,0.1,-0.0724,6e-05,6.3873]
[1777419432051,49.58,76246.21,0.1,-0.07236,6e-05,6.38497]
[1777419432153,49.58,76246.41,0.1,-0.07235,6e-05,6.38415]
[1777419434619,49.58,76246.95,0.1,-0.07231,6e-05,6.3817]
[1777419434720,49.58,76247.02,0.1,-0.07231,6e-05,6.38143]
[1777419438931,49.57,76250.23,0.1,-0.0721,6e-05,6.36785]
[1777419439131,49.57,76250.23,0.1,-0.0721,6e-05,6.36785]
[1777419439232,49.57,76250.59,0.1,-0.07208,6e-05,6.36617]
[1777419441041,49.57,76250.59,0.1,-0.07208,6e-05,6.36617]
[1777419441058,49.57,76250.59,0.1,-0.07208,6e-05,6.36617]
[1777419441249,49.57,76229.32,0.1,-0.07336,6e-05,6.45064]
[1777419446567,49.57,76229.76,0.1,-0.07332,6e-05,6.44831]
[1777419451602,49.57,76230.12,0.1,-0.07324,6e-05,6.44125]
[1777419457643,49.57,76230.41,0.1,-0.07321,6e-05,6.43953]
[1777419462683,49.56,76233.68,0.1,-0.07301,6e-05,6.42608]
[1777419463868,49.56,76233.68,0.1,-0.07301,6e-05,6.42608]
[1777419463887,49.56,76233.68,0.1,-0.07301,6e-05,6.42608]
[1777419463933,49.56,76242.35,0.1,-0.07249,6e-05,6.39145]
[1777419465705,49.56,76242.63,0.1,-0.07247,6e-05,6.39034]
[1777419465792,49.56,76242.3,0.1,-0.07249,6e-05,6.39157]
[1777419471746,49.56,76243.93,0.1,-0.07238,6e-05,6.38419]
[1777419474494,49.56,76246.72,0.1,-0.0722,6e-05,6.37254]
[1777419474820,49.56,76246.72,0.1,-0.0722,6e-05,6.37254]
[1777419479855,49.56,76252.1,0.1,-0.07187,6e-05,6.35082]
[1777419482058,49.56,76252.05,0.1,-0.07188,6e-05,6.35106]
[1777419482159,49.56,76251.59,0.1,-0.0719,6e-05,6.35293]
[1777419487911,49.56,76251.94,0.1,-0.07189,6e-05,6.35186]
[1777419492946,49.56,76252.76,0.1,-0.07184,6e-05,6.34894]
[1777419497981,49.56,76252.57,0.1,-0.07186,6e-05,6.35004]
[1777419499672,49.56,76252.52,0.1,-0.07186,6e-05,6.35031]
[1777419499995,49.56,76252.76,0.1,-0.07185,6e-05,6.34944]
[1777419505032,49.56,76252.94,0.1,-0.07185,6e-05,6.3491]
[1777419510065,49.56,76252.59,0.1,-0.07187,6e-05,6.35089]
[1777419511256,49.56,76252.59,0.1,-0.07187,6e-05,6.35089]
[1777419511335,49.56,76252.51,0.1,-0.07183,6e-05,6.34623]
[1777419511860,49.56,76252.51,0.1,-0.07183,6e-05,6.34623]
[1777419512080,49.56,76252.47,0.1,-0.07183,6e-05,6.34647]
[1777419512992,49.56,76252.47,0.1,-0.07183,6e-05,6.34647]
[1777419513087,49.56,76254.63,0.1,-0.07171,6e-05,6.33801]
[1777419518122,49.56,76254.42,0.1,-0.07171,6e-05,6.33816]
[1777419522528,49.56,76253.45,0.1,-0.07176,6e-05,6.34143]
[1777419522630,49.56,76253.08,0.1,-0.07178,6e-05,6.3427]
[1777419524968,49.56,76252.74,0.1,-0.07179,6e-05,6.34367]
[1777419525171,49.56,76252.74,0.1,-0.07179,6e-05,6.34348]
[1777419527405,49.56,76252.74,0.1,-0.07179,6e-05,6.34348]
[1777419528218,49.56,76252.47,0.1,-0.0718,6e-05,6.34417]
[1777419534234,49.56,76251.35,0.1,-0.07186,6e-05,6.34849]
[1777419539269,49.56,76250.7,0.1,-0.07191,6e-05,6.35163]
[1777419544303,49.56,76254.21,0.1,-0.07171,6e-05,6.33837]
[1777419549339,49.56,76253.51,0.1,-0.07176,6e-05,6.34184]
[1777419554373,49.57,76251.82,0.1,-0.07187,6e-05,6.34924]
[1777419559410,49.57,76251.16,0.1,-0.07192,6e-05,6.35255]
[1777419564679,49.57,76251.1,0.1,-0.07194,6e-05,6.35347]
[1777419568608,49.57,76251.1,0.1,-0.07194,6e-05,6.35386]
[1777419569336,49.57,76251.1,0.1,-0.07194,6e-05,6.35386]
[1777419576528,49.58,76247.94,0.1,-0.0721,6e-05,6.36233]
[1777419577620,49.58,76247.94,0.1,-0.0721,6e-05,6.36233]
[1777419577662,49.58,76247.85,0.1,-0.0721,6e-05,6.36279]
[1777419580067,49.58,76247.85,0.1,-0.0721,6e-05,6.36289]
[1777419580124,49.58,76250.24,0.1,-0.07197,6e-05,6.35364]
[1777419585591,49.58,76250.71,0.1,-0.07195,6e-05,6.35237]
[1777419586732,49.58,76250.71,0.1,-0.07195,6e-05,6.35237]
[1777419586803,49.58,76250.87,0.1,-0.07194,6e-05,6.35185]
[1777419590642,49.58,76250.81,0.1,-0.07195,6e-05,6.35243]
[1777419590743,49.58,76250.85,0.1,-0.07195,6e-05,6.35239]
[1777419596670,49.58,76251.15,0.1,-0.07194,6e-05,6.35186]
[1777419601703,49.59,76251.04,0.1,-0.07195,6e-05,6.35283]
[1777419606738,49.59,76251.65,0.1,-0.07192,6e-05,6.35096]
[1777419607678,49.59,76251.65,0.1,-0.07192,6e-05,6.35096]
[1777419607770,49.59,76254.66,0.1,-0.07175,6e-05,6.33916]
[1777419612780,49.59,76254.35,0.1,-0.07177,6e-05,6.34099]
[1777419617815,49.59,76253.86,0.1,-0.07181,6e-05,6.34354]
[1777419620826,49.59,76256.85,0.1,-0.07164,6e-05,6.33208]
[1777419621689,49.59,76264.16,0.1,-0.07121,6e-05,6.30324]
[1777419623359,49.59,76264.01,0.1,-0.07122,6e-05,6.30396]
[1777419623686,49.59,76269.02,0.1,-0.07092,6e-05,6.28395]
[1777419627725,49.59,76271.83,0.1,-0.07075,6e-05,6.27265]
[1777419633931,49.59,76269.13,0.1,-0.07085,6e-05,6.27777]
[1777419638965,49.59,76267.77,0.1,-0.07092,6e-05,6.28274]
[1777419645245,49.59,76272.18,0.1,-0.07066,6e-05,6.26511]
[1777419651049,49.59,76269.92,0.1,-0.07079,6e-05,6.27375]
[1777419656084,49.59,76269.19,0.1,-0.07083,6e-05,6.27636]
[1777419661121,49.59,76269.57,0.1,-0.0708,6e-05,6.27454]
[1777419666155,49.58,76269.1,0.1,-0.07083,6e-05,6.27617]
[1777419671190,49.58,76269.79,0.1,-0.07078,6e-05,6.27318]
[1777419676225,49.58,76270.21,0.1,-0.07075,6e-05,6.27126]
[1777419682268,49.58,76270.31,0.1,-0.07074,6e-05,6.27055]
[1777419687302,49.58,76270.41,0.1,-0.07073,6e-05,6.26989]
[1777419690863,49.58,76269.76,0.1,-0.07077,6e-05,6.27229]
[1777419697373,49.58,76265.67,0.1,-0.07095,6e-05,6.28294]
[1777419700201,49.58,76265.27,0.1,-0.07097,6e-05,6.2844]
[1777419706436,49.58,76263.34,0.1,-0.07108,6e-05,6.29159]
[1777419711471,49.58,76260.71,0.1,-0.07123,6e-05,6.30162]
[1777419713052,49.58,76258.48,0.1,-0.07136,6e-05,6.31035]
[1777419713579,49.58,76258.48,0.1,-0.07136,6e-05,6.31035]
[1777419714493,49.57,76255.58,0.1,-0.07153,6e-05,6.32152]
[1777419717515,49.57,76246.69,0.1,-0.07206,6e-05,6.35638]
[1777419722549,49.57,76247.81,0.1,-0.07198,6e-05,6.3512]
[1777419722726,49.57,76247.81,0.1,-0.07198,6e-05,6.3512]
[1777419723124,49.57,76247.81,0.1,-0.07198,6e-05,6.3512]
[1777419723556,49.57,76247.86,0.1,-0.07198,6e-05,6.35086]
[1777419724736,49.57,76248.26,0.1,-0.07195,6e-05,6.34914]
[1777419725790,49.57,76246.61,0.1,-0.07205,6e-05,6.35554]
[1777419725803,49.57,76246.61,0.1,-0.07205,6e-05,6.35554]
[1777419731975,49.57,76246.86,0.1,-0.07202,6e-05,6.35382]
[1777419732024,49.57,76246.86,0.1,-0.07202,6e-05,6.35382]
[1777419732125,49.57,76246.86,0.1,-0.07202,6e-05,6.35382]
[1777419732144,49.56,76247.3,0.1,-0.07199,6e-05,6.3518]
[1777419733073,49.56,76260.79,0.1,-0.07119,6e-05,6.29835]
[1777419734998,49.56,76260.66,0.1,-0.07119,6e-05,6.29887]
[1777419742376,49.56,76260.91,0.1,-0.07118,6e-05,6.29768]
[1777419747725,49.56,76260.8,0.1,-0.07117,6e-05,6.2976]
[1777419753767,49.56,76261.45,0.1,-0.07108,6e-05,6.28969]
[1777419758802,49.56,76264.63,0.1,-0.07089,6e-05,6.27698]
[1777419759800,49.56,76264.63,0.1,-0.07089,6e-05,6.27698]
[1777419759900,49.56,76265.09,0.1,-0.07086,6e-05,6.27513]
[1777419763406,49.56,76265.04,0.1,-0.07086,6e-05,6.27524]
[1777419763410,49.56,76265.64,0.1,-0.07083,6e-05,6.27278]
[1777419768884,49.56,76268.63,0.1,-0.07065,6e-05,6.2608]
[1777419774913,49.56,76275.17,0.1,-0.07026,6e-05,6.23491]
[1777419779949,49.56,76276.44,0.1,-0.07018,6e-05,6.22977]
[1777419784984,49.56,76280.57,0.1,-0.06994,6e-05,6.21345]
[1777419790026,49.56,76278.95,0.1,-0.07003,6e-05,6.21974]
[1777419795054,49.56,76278.88,0.1,-0.07004,6e-05,6.21989]
[1777419800091,49.56,76280.61,0.1,-0.06993,6e-05,6.21299]
[1777419806375,49.55,76281.3,0.1,-0.06989,6e-05,6.21013]
[1777419812173,49.55,76279.35,0.1,-0.06995,6e-05,6.21254]
[1777419817208,49.55,76279.77,0.1,-0.06992,6e-05,6.21072]
[1777419823251,49.55,76281.04,0.1,-0.06985,6e-05,6.20555]
[1777419830299,49.55,76281.43,0.1,-0.06982,6e-05,6.20379]
[1777419836586,49.55,76282.56,0.1,-0.06975,6e-05,6.19918]
[1777419838712,49.55,76282.58,0.1,-0.06975,6e-05,6.19907]
[1777419838883,49.55,76282.42,0.1,-0.06976,6e-05,6.19966]
[1777419839883,49.55,76282.42,0.1,-0.06976,6e-05,6.19966]
[1777419840370,49.55,76282.46,0.1,-0.06976,6e-05,6.19975]
[1777419846656,49.55,76282.18,0.1,-0.06977,6e-05,6.20065]
[1777419853460,49.55,76282.72,0.1,-0.06974,6e-05,6.19828]
[1777419859504,49.55,76282.69,0.1,-0.06974,6e-05,6.19818]
[1777419865545,49.55,76282.25,0.1,-0.06976,6e-05,6.19967]
[1777419869258,49.55,76282.27,0.1,-0.06976,6e-05,6.19955]
[1777419874510,49.55,76282.47,0.1,-0.06969,6e-05,6.19345]
[1777419879643,49.55,76282.87,0.1,-0.06966,6e-05,6.19168]
[1777419884678,49.55,76281.38,0.1,-0.06975,6e-05,6.19728]
[1777419889785,49.54,76282.61,0.1,-0.06967,6e-05,6.19231]
[1777419896765,49.54,76282.32,0.1,-0.06969,6e-05,6.19316]
[1777419900710,49.54,76282.65,0.1,-0.06967,6e-05,6.19177]
[1777419901008,49.54,76282.34,0.1,-0.06968,6e-05,6.19295]
[1777419901328,49.54,76282.34,0.1,-0.06968,6e-05,6.19295]
[1777419901494,49.54,76282.34,0.1,-0.06968,6e-05,6.19295]
[1777419901697,49.54,76282.34,0.1,-0.06968,6e-05,6.19295]
[1777419903810,49.54,76295.31,0.1,-0.06893,6e-05,6.14229]
[1777419904570,49.54,76295.31,0.1,-0.06893,6e-05,6.14229]
[1777419904973,49.54,76295.05,0.1,-0.06895,6e-05,6.14336]
[1777419911132,49.54,76293.43,0.1,-0.06904,6e-05,6.14992]
[1777419917154,49.55,76296.83,0.1,-0.06885,6e-05,6.13714]
[1777419925965,49.55,76300.23,0.1,-0.06867,6e-05,6.12471]
[1777419931000,49.55,76307.6,0.1,-0.0682,6e-05,6.09156]
[1777419936041,49.55,76309.4,0.1,-0.06811,6e-05,6.08525]
[1777419941078,49.56,76309.89,0.1,-0.06809,6e-05,6.08402]
[1777419946111,49.56,76310.56,0.1,-0.06806,6e-05,6.08209]
[1777419951146,49.56,76310.12,0.1,-0.06809,6e-05,6.08432]
[1777419957437,49.56,76310.66,0.1,-0.06808,6e-05,6.08326]
[1777419963230,49.57,76310.68,0.1,-0.06809,6e-05,6.08381]
[1777419965509,49.57,76311.83,0.1,-0.06802,6e-05,6.07947]
[1777419965548,49.57,76311.83,0.1,-0.06802,6e-05,6.07947]
[1777419974307,49.57,76315.75,0.1,-0.06782,6e-05,6.06586]
[1777419979344,49.58,76321.07,0.1,-0.06753,6e-05,6.04609]
[1777419980095,49.58,76321.07,0.1,-0.06753,6e-05,6.04609]
[1777419980352,49.58,76322.58,0.1,-0.06744,6e-05,6.04045]
[1777419985384,49.58,76326.32,0.1,-0.06725,6e-05,6.02709]
[1777419990419,49.58,76327.55,0.1,-0.06719,6e-05,6.02349]
[1777419995455,49.59,76326.02,0.1,-0.06725,6e-05,6.0256]
[1777420000488,49.59,76322.81,0.1,-0.06745,6e-05,6.03913]
[1777420002958,49.59,76322.39,0.1,-0.06748,6e-05,6.04123]
[1777420003055,49.59,76322.08,0.1,-0.0675,6e-05,6.04242]
[1777420003985,49.59,76322.08,0.1,-0.0675,6e-05,6.04242]
[1777420004517,49.6,76321.73,0.1,-0.06752,6e-05,6.04425]
[1777420006151,49.6,76321.73,0.1,-0.06752,6e-05,6.04425]
[1777420006531,49.6,76321.02,0.1,-0.06757,6e-05,6.04748]
[1777420011567,49.6,76320.57,0.1,-0.06761,6e-05,6.05043]
[1777420017858,49.61,76321.93,0.1,-0.06756,6e-05,6.04671]
[1777420023650,49.61,76315.62,0.1,-0.06794,6e-05,6.07257]
[1777420028684,49.62,76314.27,0.1,-0.06803,6e-05,6.07886]
[1777420033720,49.62,76314.06,0.1,-0.06806,6e-05,6.08092]
[1777420041776,49.63,76313.14,0.1,-0.06814,6e-05,6.08591]
[1777420042011,49.63,76313.14,0.1,-0.06814,6e-05,6.08591]
[1777420042783,49.63,76313.07,0.1,-0.06815,6e-05,6.08658]
[1777420048826,49.63,76311.3,0.1,-0.06826,6e-05,6.09459]
[1777420053860,49.64,76311.58,0.1,-0.06821,6e-05,6.08928]
[1777420058895,49.64,76311.56,0.1,-0.06822,6e-05,6.09034]
[1777420063933,49.64,76311.14,0.1,-0.06826,6e-05,6.09294]
[1777420070979,49.65,76311.04,0.1,-0.06829,6e-05,6.09466]
[1777420073826,49.65,76310.89,0.1,-0.0683,6e-05,6.09543]
[1777420073922,49.65,76310.52,0.1,-0.06833,6e-05,6.09724]
[1777420079405,49.65,76302.97,0.1,-0.06877,6e-05,6.12725]
[1777420085078,49.66,76305.34,0.1,-0.06865,6e-05,6.1188]
[1777420093134,49.66,76306.43,0.1,-0.0686,6e-05,6.11551]
[1777420098424,49.66,76306.22,0.1,-0.06862,6e-05,6.11688]
[1777420104211,49.67,76306.64,0.1,-0.0686,6e-05,6.11585]
[1777420110252,49.67,76306.74,0.1,-0.0686,6e-05,6.11602]
[1777420115291,49.67,76309.78,0.1,-0.06839,6e-05,6.09984]
[1777420120322,49.67,76311.98,0.1,-0.06827,6e-05,6.09182]
[1777420125357,49.67,76312.5,0.1,-0.06825,6e-05,6.09055]
[1777420131400,49.68,76312.26,0.1,-0.06827,6e-05,6.09208]
[1777420136435,49.68,76311.04,0.1,-0.06835,6e-05,6.09749]
[1777420141470,49.68,76311.35,0.1,-0.06834,6e-05,6.09683]
[1777420146505,49.68,76311.05,0.1,-0.06837,6e-05,6.09854]
[1777420152547,49.68,76311.43,0.1,-0.06835,6e-05,6.0976]
[1777420158845,49.69,76310.73,0.1,-0.0684,6e-05,6.10104]
[1777420166645,49.69,76311.02,0.1,-0.0684,6e-05,6.10072]
[1777420171680,49.69,76314.3,0.1,-0.06817,6e-05,6.08357]
[1777420176715,49.7,76312.11,0.1,-0.0683,6e-05,6.09265]
[1777420177590,49.7,76312.11,0.1,-0.0683,6e-05,6.09265]
[1777420177722,49.7,76311.92,0.1,-0.06832,6e-05,6.0935]
[1777420184772,49.7,76312.21,0.1,-0.06831,6e-05,6.09322]
[1777420189807,49.7,76311.19,0.1,-0.06838,6e-05,6.09776]
[1777420193628,49.7,76310.15,0.1,-0.06844,6e-05,6.10214]
[1777420193834,49.7,76309.97,0.1,-0.06846,6e-05,6.10295]
[1777420198870,49.7,76307.16,0.1,-0.06862,6e-05,6.1143]
[1777420205919,49.71,76307.77,0.1,-0.0686,6e-05,6.11253]
[1777420206157,49.71,76307.77,0.1,-0.0686,6e-05,6.11253]
[1777420206926,49.71,76308.84,0.1,-0.06854,6e-05,6.10846]
[1777420212968,49.71,76310.61,0.1,-0.06844,6e-05,6.10219]
[1777420216274,49.71,76311.55,0.1,-0.06839,6e-05,6.09875]
[1777420216291,49.71,76311.54,0.1,-0.06839,6e-05,6.09889]
[1777420224046,49.71,76313.74,0.1,-0.06828,6e-05,6.09136]
[1777420229081,49.72,76311.17,0.1,-0.06844,6e-05,6.10184]
[1777420234116,49.72,76309.92,0.1,-0.06847,6e-05,6.10202]
[1777420239411,49.72,76310.07,0.1,-0.06846,6e-05,6.10189]
[1777420245192,49.72,76310.96,0.1,-0.06842,6e-05,6.099]
[1777420250228,49.72,76312.07,0.1,-0.06836,6e-05,6.09521]
[1777420256270,49.73,76311.7,0.1,-0.06839,6e-05,6.09728]
[1777420263319,49.73,76311.49,0.1,-0.06842,6e-05,6.09898]
[1777420268354,49.73,76311.01,0.1,-0.06845,6e-05,6.10127]
[1777420273391,49.73,76302.5,0.1,-0.06895,6e-05,6.13466]
[1777420278425,49.73,76304.72,0.1,-0.06883,6e-05,6.12633]
[1777420284467,49.73,76305.49,0.1,-0.06879,6e-05,6.1237]
[1777420289762,49.74,76306.79,0.1,-0.06872,6e-05,6.11903]
[1777420295543,49.74,76303.12,0.1,-0.06888,6e-05,6.12854]
[1777420300609,49.74,76297.63,0.1,-0.0692,6e-05,6.15007]
[1777420305616,49.74,76295.3,0.1,-0.06934,6e-05,6.15927]
[1777420310649,49.74,76294.3,0.1,-0.0694,6e-05,6.1633]
[1777420315686,49.74,76293.25,0.1,-0.06946,6e-05,6.16755]
[1777420320721,49.74,76297.72,0.1,-0.06921,6e-05,6.15033]
[1777420325754,49.74,76298.04,0.1,-0.06919,6e-05,6.14944]
[1777420331797,49.74,76301.86,0.1,-0.06898,6e-05,6.13508]
[1777420336832,49.74,76303.85,0.1,-0.06887,6e-05,6.1278]
[1777420341868,49.75,76306.48,0.1,-0.06873,6e-05,6.11806]
[1777420346902,49.75,76307.26,0.1,-0.06869,6e-05,6.11553]
[1777420351936,49.75,76314.76,0.1,-0.06822,6e-05,6.08215]
[1777420356972,49.75,76313.59,0.1,-0.06829,6e-05,6.08739]
[1777420364021,49.76,76309.0,0.1,-0.06857,6e-05,6.10597]
[1777420369056,49.76,76311.31,0.1,-0.06845,6e-05,6.0977]
[1777420374090,49.76,76311.84,0.1,-0.06842,6e-05,6.09615]
[1777420380135,49.76,76311.08,0.1,-0.06848,6e-05,6.09983]
[1777420381892,49.76,76311.28,0.1,-0.06847,6e-05,6.09918]
[1777420382149,49.77,76315.28,0.1,-0.06824,6e-05,6.084]
[1777420388193,49.77,76320.66,0.1,-0.06795,6e-05,6.06413]
[1777420388328,49.77,76320.66,0.1,-0.06795,6e-05,6.06413]
[1777420389198,49.77,76320.79,0.1,-0.06794,6e-05,6.06381]
[1777420392361,49.77,76321.13,0.1,-0.06793,6e-05,6.06268]
[1777420393227,49.77,76321.44,0.1,-0.06792,6e-05,6.06202]
[1777420399269,49.78,76322.7,0.1,-0.06786,6e-05,6.05827]
[1777420404310,49.78,76323.02,0.1,-0.06786,6e-05,6.05798]
[1777420409340,49.78,76319.53,0.1,-0.06807,6e-05,6.07228]
[1777420414374,49.79,76323.97,0.1,-0.06778,6e-05,6.05106]
[1777420419409,49.79,76323.79,0.1,-0.0678,6e-05,6.05291]
[1777420424723,49.79,76322.29,0.1,-0.0679,6e-05,6.05944]
[1777420424743,49.79,76322.29,0.1,-0.0679,6e-05,6.05944]
[1777420424753,49.79,76322.29,0.1,-0.0679,6e-05,6.05944]
[1777420430742,49.8,76319.91,0.1,-0.06805,6e-05,6.06974]
[1777420434854,49.8,76319.37,0.1,-0.06809,6e-05,6.07237]
[1777420434955,49.8,76318.73,0.1,-0.06813,6e-05,6.07521]
[1777420440812,49.8,76317.27,0.1,-0.06823,6e-05,6.08176]
[1777420447609,49.81,76316.22,0.1,-0.06831,6e-05,6.08709]
[1777420453651,49.81,76314.89,0.1,-0.0684,6e-05,6.09331]
[1777420458685,49.82,76311.99,0.1,-0.06858,6e-05,6.1054]
[1777420463722,49.82,76311.2,0.1,-0.06864,6e-05,6.10924]
[1777420468756,49.82,76310.92,0.1,-0.06867,6e-05,6.11111]
[1777420473791,49.83,76311.57,0.1,-0.06859,6e-05,6.10437]
[1777420478826,49.83,76311.7,0.1,-0.06859,6e-05,6.1047]
[1777420484593,49.83,76315.71,0.1,-0.06837,6e-05,6.08991]
[1777420485022,49.83,76333.07,0.1,-0.0674,6e-05,6.02391]
[1777420489307,49.84,76331.41,0.1,-0.0675,6e-05,6.03114]
[1777420495356,49.84,76331.01,0.1,-0.06754,6e-05,6.03378]
[1777420497595,49.85,76332.32,0.1,-0.06748,6e-05,6.02984]
[1777420497962,49.85,76332.86,0.1,-0.06746,6e-05,6.02805]
[1777420502668,49.85,76333.31,0.1,-0.06745,6e-05,6.02772]
[1777420503024,49.85,76335.82,0.1,-0.06731,6e-05,6.0181]
[1777420504014,49.85,76323.53,0.1,-0.06801,6e-05,6.06557]
[1777420509045,49.86,76324.36,0.1,-0.06798,6e-05,6.06345]
[1777420514080,49.86,76327.63,0.1,-0.06781,6e-05,6.05205]
[1777420519116,49.87,76319.68,0.1,-0.06828,6e-05,6.08389]
[1777420524151,49.87,76316.94,0.1,-0.06845,6e-05,6.0951]
[1777420529185,49.87,76314.76,0.1,-0.06858,6e-05,6.10429]
[1777420534222,49.88,76314.42,0.1,-0.06857,6e-05,6.1015]
[1777420540263,49.88,76306.98,0.1,-0.069,6e-05,6.13075]
[1777420546305,49.88,76307.54,0.1,-0.06898,6e-05,6.12917]
[1777420551339,49.88,76308.56,0.1,-0.06893,6e-05,6.12572]
[1777420556375,49.88,76310.28,0.1,-0.06884,6e-05,6.11959]
[1777420562417,49.89,76310.1,0.1,-0.06886,6e-05,6.12094]
[1777420567451,49.89,76310.45,0.1,-0.06884,6e-05,6.12015]
[1777420572487,49.89,76319.37,0.1,-0.06834,6e-05,6.08652]
[1777420577524,49.89,76322.79,0.1,-0.06816,6e-05,6.07402]
[1777420582559,49.9,76322.2,0.1,-0.0682,6e-05,6.07717]
[1777420587594,49.9,76322.83,0.1,-0.06818,6e-05,6.07557]
[1777420592631,49.9,76313.33,0.1,-0.06869,6e-05,6.1079]
[1777420597664,49.9,76311.87,0.1,-0.06878,6e-05,6.11398]
[1777420602699,49.91,76310.11,0.1,-0.06888,6e-05,6.12124]
[1777420609748,49.91,76310.13,0.1,-0.06889,6e-05,6.12176]
[1777420614782,49.91,76310.18,0.1,-0.06889,6e-05,6.12199]
[1777420619821,49.91,76315.62,0.1,-0.06859,6e-05,6.10155]
[1777420624853,49.91,76314.5,0.1,-0.06866,6e-05,6.10648]
[1777420629888,49.92,76313.85,0.1,-0.06871,6e-05,6.10959]
[1777420635930,49.92,76313.21,0.1,-0.06876,6e-05,6.11279]
[1777420640964,49.92,76313.23,0.1,-0.06876,6e-05,6.11334]
[1777420646000,49.92,76307.89,0.1,-0.06908,6e-05,6.13464]
[1777420651036,49.93,76311.61,0.1,-0.06882,6e-05,6.1157]
[1777420652462,49.93,76311.61,0.1,-0.06882,6e-05,6.1157]
[1777420652474,49.93,76313.01,0.1,-0.06875,6e-05,6.1104]
[1777420656070,49.93,76322.11,0.1,-0.06823,6e-05,6.07593]
[1777420661106,49.93,76322.47,0.1,-0.06822,6e-05,6.07543]
[1777420668155,49.94,76322.33,0.1,-0.06825,6e-05,6.07719]
[1777420673190,49.94,76322.94,0.1,-0.06823,6e-05,6.07568]
[1777420681246,49.94,76323.19,0.1,-0.06823,6e-05,6.07603]
[1777420686290,49.95,76323.8,0.1,-0.06821,6e-05,6.07449]
[1777420691324,49.95,76324.23,0.1,-0.0682,6e-05,6.07362]
[1777420696359,49.95,76324.48,0.1,-0.06819,6e-05,6.07345]
[1777420701394,49.96,76324.23,0.1,-0.06822,6e-05,6.07519]
[1777420707437,49.96,76328.39,0.1,-0.068,6e-05,6.0602]
[1777420712471,49.96,76329.38,0.1,-0.0679,6e-05,6.05231]
[1777420717507,49.96,76330.94,0.1,-0.06782,6e-05,6.04663]
[1777420722542,49.96,76331.08,0.1,-0.0678,6e-05,6.04538]
[1777420727577,49.96,76329.5,0.1,-0.06788,6e-05,6.05073]
[1777420733619,49.96,76328.46,0.1,-0.06793,6e-05,6.05384]
[1777420739661,49.95,76327.58,0.1,-0.06796,6e-05,6.05632]
[1777420744697,49.95,76326.65,0.1,-0.06801,6e-05,6.05914]
[1777420749730,49.95,76324.92,0.1,-0.06809,6e-05,6.065]
[1777420754766,49.95,76324.74,0.1,-0.06811,6e-05,6.06625]
[1777420759800,49.95,76325.22,0.1,-0.0681,6e-05,6.06529]
[1777420764836,49.96,76321.59,0.1,-0.06832,6e-05,6.08008]
[1777420769872,49.96,76315.99,0.1,-0.06865,6e-05,6.10238]
[1777420774906,49.96,76314.74,0.1,-0.06868,6e-05,6.10275]
[1777420779941,49.96,76311.35,0.1,-0.06888,6e-05,6.11651]
[1777420784127,49.96,76309.87,0.1,-0.06897,6e-05,6.12256]
[1777420784178,49.96,76309.12,0.1,-0.06902,6e-05,6.12557]
[1777420790012,49.97,76305.01,0.1,-0.06926,6e-05,6.1419]
[1777420795047,49.97,76305.11,0.1,-0.06926,6e-05,6.14193]
[1777420798205,49.97,76299.17,0.1,-0.06961,6e-05,6.16509]
[1777420801161,49.97,76301.21,0.1,-0.06949,6e-05,6.15732]
[1777420803342,49.97,76298.0,0.1,-0.06968,6e-05,6.16997]
[1777420808723,49.97,76295.53,0.1,-0.06983,6e-05,6.17966]
[1777420810892,49.97,76290.79,0.1,-0.0701,6e-05,6.198]
[1777420810998,49.97,76290.79,0.1,-0.0701,6e-05,6.198]
[1777420812139,49.97,76290.13,0.1,-0.07014,6e-05,6.20049]
[1777420812198,49.97,76288.53,0.1,-0.07023,6e-05,6.20672]
[1777420815060,49.97,76283.03,0.1,-0.07055,6e-05,6.22809]
[1777420815078,49.97,76283.03,0.1,-0.07055,6e-05,6.22809]
[1777420820226,49.97,76275.95,0.1,-0.07096,6e-05,6.25515]
[1777420822431,49.97,76276.39,0.1,-0.07093,6e-05,6.25319]
[1777420822490,49.97,76274.8,0.1,-0.07102,6e-05,6.25928]
[1777420828280,49.96,76266.95,0.1,-0.07148,6e-05,6.28941]
[1777420832138,49.96,76265.28,0.1,-0.07152,6e-05,6.29049]
[1777420832954,49.96,76264.81,0.1,-0.07155,6e-05,6.29217]
[1777420832969,49.96,76264.81,0.1,-0.07155,6e-05,6.29217]
[1777420833553,49.96,76272.59,0.1,-0.07108,6e-05,6.26158]
[1777420834706,49.96,76272.59,0.1,-0.07108,6e-05,6.26158]
[1777420834715,49.96,76272.59,0.1,-0.07108,6e-05,6.26158]
[1777420840365,49.96,76274.53,0.1,-0.07096,6e-05,6.25328]
[1777420843632,49.96,76273.52,0.1,-0.07102,6e-05,6.25699]
[1777420843744,49.96,76273.52,0.1,-0.07102,6e-05,6.25699]
[1777420850436,49.95,76277.0,0.1,-0.0708,6e-05,6.24247]
[1777420854422,49.95,76277.51,0.1,-0.07076,6e-05,6.24014]
[1777420855724,49.95,76282.38,0.1,-0.07047,6e-05,6.22103]
[1777420861616,49.95,76284.67,0.1,-0.07033,6e-05,6.21155]
[1777420861750,49.95,76284.67,0.1,-0.07033,6e-05,6.21155]
[1777420862576,49.95,76288.99,0.1,-0.07008,6e-05,6.19468]
[1777420862661,49.95,76292.67,0.1,-0.06986,6e-05,6.18035]
[1777420864838,49.95,76292.92,0.1,-0.06985,6e-05,6.17936]
[1777420864851,49.95,76292.92,0.1,-0.06985,6e-05,6.17936]
[1777420865698,49.95,76292.92,0.1,-0.06985,6e-05,6.17936]
[1777420865831,49.95,76292.92,0.1,-0.06985,6e-05,6.17936]
[1777420870847,49.95,76299.75,0.1,-0.06945,6e-05,6.15288]
[1777420875615,49.95,76320.65,0.1,-0.06826,6e-05,6.07285]
[1777420880644,49.96,76321.34,0.1,-0.06823,6e-05,6.07107]
[1777420885679,49.96,76320.03,0.1,-0.06832,6e-05,6.07674]
[1777420890714,49.96,76321.42,0.1,-0.06825,6e-05,6.07217]
[1777420895750,49.96,76322.87,0.1,-0.06813,6e-05,6.0624]
[1777420900785,49.97,76323.36,0.1,-0.06811,6e-05,6.06135]
[1777420905819,49.97,76317.9,0.1,-0.06844,6e-05,6.08317]
[1777420910854,49.97,76315.56,0.1,-0.06858,6e-05,6.0928]
[1777420915899,49.98,76319.27,0.1,-0.06838,6e-05,6.07921]
[1777420920936,49.98,76321.02,0.1,-0.06829,6e-05,6.07338]
[1777420924486,49.98,76321.86,0.1,-0.06824,6e-05,6.07031]
[1777420924587,49.98,76320.48,0.1,-0.06833,6e-05,6.07593]
[1777420929997,49.98,76322.09,0.1,-0.06825,6e-05,6.0705]
[1777420935032,49.99,76322.04,0.1,-0.06826,6e-05,6.07143]
[1777420938615,49.99,76323.26,0.1,-0.06819,6e-05,6.06703]
[1777420942346,49.99,76332.02,0.1,-0.0677,6e-05,6.03409]
[1777420948129,49.99,76332.74,0.1,-0.06765,6e-05,6.03036]
[1777420953164,49.98,76332.25,0.1,-0.06762,6e-05,6.02661]
[1777420958199,49.98,76331.91,0.1,-0.06763,6e-05,6.02731]
[1777420964466,49.98,76327.15,0.1,-0.06789,6e-05,6.04467]
[1777420970358,49.98,76328.05,0.1,-0.06782,6e-05,6.04034]
[1777420975055,49.98,76326.47,0.1,-0.06792,6e-05,6.04719]
[1777420975392,49.98,76326.46,0.1,-0.06793,6e-05,6.04742]
[1777420980606,49.98,76326.54,0.1,-0.06793,6e-05,6.04788]
[1777420981956,49.98,76326.98,0.1,-0.06791,6e-05,6.04638]
[1777420983822,49.98,76327.15,0.1,-0.06791,6e-05,6.04611]
[1777420985185,49.99,76327.07,0.1,-0.06792,6e-05,6.0468]
[1777420986083,49.99,76327.05,0.1,-0.06792,6e-05,6.04707]
[1777420986469,49.99,76327.0,0.1,-0.06793,6e-05,6.04745]
[1777420987385,49.99,76327.0,0.1,-0.06793,6e-05,6.04745]
[1777420987404,49.99,76327.0,0.1,-0.06793,6e-05,6.04745]
[1777420987928,49.99,76316.91,0.1,-0.06851,6e-05,6.08641]
[1777420988399,49.99,76316.91,0.1,-0.06851,6e-05,6.08641]
[1777420989266,49.99,76317.04,0.1,-0.0685,6e-05,6.08605]
[1777420989490,49.99,76316.5,0.1,-0.06853,6e-05,6.08826]
[1777420993263,49.99,76313.7,0.1,-0.0687,6e-05,6.09939]
[1777420993517,49.99,76313.51,0.1,-0.06871,6e-05,6.10024]
[1777420999561,49.99,76311.19,0.1,-0.06886,6e-05,6.10984]
[1777421004748,49.99,76310.12,0.1,-0.06893,6e-05,6.11452]
[1777421010642,50.0,76318.45,0.1,-0.06846,6e-05,6.08308]
[1777421015676,50.0,76321.34,0.1,-0.06825,6e-05,6.06747]
[1777421020711,50.0,76321.97,0.1,-0.0682,6e-05,6.06424]
[1777421025746,50.0,76322.11,0.1,-0.06821,6e-05,6.06461]
[1777421030781,50.0,76322.57,0.1,-0.06819,6e-05,6.0637]
[1777421035817,50.01,76322.39,0.1,-0.06821,6e-05,6.06524]
[1777421040851,50.01,76322.46,0.1,-0.06822,6e-05,6.06579]
[1777421045887,50.01,76322.82,0.1,-0.06821,6e-05,6.06521]
[1777421047452,50.01,76323.07,0.1,-0.0682,6e-05,6.06441]
[1777421048038,50.01,76341.12,0.1,-0.06718,6e-05,5.99566]
[1777421051216,50.02,76341.82,0.1,-0.06715,6e-05,5.99356]
[1777421051713,50.02,76341.82,0.1,-0.06715,6e-05,5.99356]
[1777421056964,50.02,76343.48,0.1,-0.06708,6e-05,5.98905]
[1777421061560,50.02,76341.62,0.1,-0.06719,6e-05,5.99639]
[1777421067039,50.02,76338.31,0.1,-0.06738,6e-05,6.00887]
[1777421072073,50.02,76336.38,0.1,-0.06743,6e-05,6.01111]
[1777421077108,50.02,76331.67,0.1,-0.0677,6e-05,6.02897]
[1777421082143,50.02,76336.69,0.1,-0.06741,6e-05,6.00972]
[1777421087178,50.02,76335.62,0.1,-0.06747,6e-05,6.01383]
[1777421090392,50.02,76334.16,0.1,-0.06756,6e-05,6.01944]
[1777421090421,50.02,76316.82,0.1,-0.06855,6e-05,6.08595]
[1777421093220,50.02,76294.83,0.1,-0.06982,6e-05,6.1713]
[1777421098255,50.03,76294.39,0.1,-0.06985,6e-05,6.17342]
[1777421102283,50.03,76303.65,0.1,-0.06932,6e-05,6.13802]
[1777421107319,50.03,76305.67,0.1,-0.06921,6e-05,6.13074]
[1777421112353,50.03,76312.32,0.1,-0.06884,6e-05,6.1059]
[1777421117387,50.04,76310.81,0.1,-0.06894,6e-05,6.11247]
[1777421122425,50.04,76311.95,0.1,-0.06888,6e-05,6.10858]
[1777421127462,50.04,76312.17,0.1,-0.06888,6e-05,6.10849]
[1777421132495,50.04,76314.42,0.1,-0.06871,6e-05,6.09545]
[1777421137786,50.04,76315.6,0.1,-0.06864,6e-05,6.09101]
[1777421137857,50.04,76315.9,0.1,-0.06862,6e-05,6.08947]
[1777421141558,50.04,76326.45,0.1,-0.06801,6e-05,6.04828]
[1777421146596,50.04,76321.68,0.1,-0.06827,6e-05,6.06592]
[1777421151629,50.03,76323.14,0.1,-0.06818,6e-05,6.05956]
[1777421156663,50.03,76327.26,0.1,-0.06793,6e-05,6.04311]
[1777421161697,50.03,76326.54,0.1,-0.06797,6e-05,6.04528]
[1777421166733,50.03,76326.56,0.1,-0.06796,6e-05,6.04461]
[1777421171768,50.02,76327.29,0.1,-0.06791,6e-05,6.04124]
[1777421176803,50.02,76319.98,0.1,-0.06831,6e-05,6.0687]
[1777421181843,50.02,76322.12,0.1,-0.06819,6e-05,6.06044]
[1777421186878,50.03,76323.39,0.1,-0.06813,6e-05,6.05656]
[1777421192919,50.03,76325.75,0.1,-0.06797,6e-05,6.04377]
[1777421197574,50.03,76323.86,0.1,-0.06809,6e-05,6.05189]
[1777421198283,50.03,76323.29,0.1,-0.06812,6e-05,6.05428]
[1777421204006,50.04,76319.96,0.1,-0.06833,6e-05,6.06826]
[1777421209037,50.04,76319.45,0.1,-0.06837,6e-05,6.07105]
[1777421212149,50.04,76319.41,0.1,-0.06838,6e-05,6.07153]
[1777421212163,50.04,76318.22,0.1,-0.06845,6e-05,6.07626]
[1777421218101,50.05,76311.86,0.1,-0.06883,6e-05,6.10149]
[1777421223136,50.05,76306.74,0.1,-0.06913,6e-05,6.1216]
[1777421227953,50.05,76304.66,0.1,-0.06925,6e-05,6.12987]
[1777421228171,50.05,76305.91,0.1,-0.06918,6e-05,6.12508]
[1777421233208,50.05,76306.89,0.1,-0.06912,6e-05,6.12148]
[1777421237296,50.05,76307.55,0.1,-0.06909,6e-05,6.11916]
[1777421238241,50.05,76308.04,0.1,-0.06906,6e-05,6.11731]
[1777421239252,50.05,76297.17,0.1,-0.06969,6e-05,6.15935]
[1777421240734,50.05,76293.25,0.1,-0.06992,6e-05,6.17451]
[1777421241965,50.05,76292.56,0.1,-0.06996,6e-05,6.17714]
[1777421245243,50.05,76291.11,0.1,-0.07004,6e-05,6.18261]
[1777421248192,50.05,76288.81,0.1,-0.07017,6e-05,6.19141]
[1777421248566,50.05,76289.05,0.1,-0.07016,6e-05,6.19033]
[1777421254231,50.05,76289.36,0.1,-0.07014,6e-05,6.18896]
[1777421254254,50.05,76289.9,0.1,-0.07005,6e-05,6.18149]
[1777421259392,50.05,76290.98,0.1,-0.06998,6e-05,6.17695]
[1777421264429,50.05,76295.82,0.1,-0.06969,6e-05,6.15781]
[1777421266378,50.05,76302.08,0.1,-0.06933,6e-05,6.1336]
[1777421266578,50.05,76302.44,0.1,-0.06931,6e-05,6.13221]
[1777421272445,50.05,76303.49,0.1,-0.06925,6e-05,6.12815]
[1777421272541,50.05,76303.51,0.1,-0.06925,6e-05,6.12808]
[1777421278527,50.05,76301.28,0.1,-0.06938,6e-05,6.13673]
[1777421284083,50.05,76300.77,0.1,-0.06941,6e-05,6.1387]
[1777421284279,50.05,76300.21,0.1,-0.06944,6e-05,6.14086]
[1777421286718,50.05,76311.47,0.1,-0.06879,6e-05,6.09743]
[1777421292625,50.05,76312.68,0.1,-0.06872,6e-05,6.09305]
[1777421295133,50.05,76313.9,0.1,-0.06866,6e-05,6.08842]
[1777421295172,50.05,76313.62,0.1,-0.06867,6e-05,6.08963]
[1777421300690,50.05,76307.9,0.1,-0.06901,6e-05,6.11195]
[1777421305717,50.05,76307.02,0.1,-0.06906,6e-05,6.11563]
[1777421309571,50.05,76306.4,0.1,-0.0691,6e-05,6.11821]
[1777421309745,50.05,76306.12,0.1,-0.06912,6e-05,6.11935]
[1777421314780,50.05,76309.48,0.1,-0.06888,6e-05,6.10179]
[1777421319818,50.05,76311.29,0.1,-0.06878,6e-05,6.09532]
[1777421324854,50.06,76311.39,0.1,-0.06879,6e-05,6.09549]
[1777421329889,50.06,76314.52,0.1,-0.06861,6e-05,6.08402]
[1777421334924,50.06,76316.21,0.1,-0.06851,6e-05,6.07675]
[1777421341972,50.05,76318.56,0.1,-0.06835,6e-05,6.06619]
[1777421347140,50.05,76317.73,0.1,-0.06839,6e-05,6.06896]
[1777421352185,50.05,76317.28,0.1,-0.06842,6e-05,6.07117]
[1777421358270,50.05,76308.2,0.1,-0.06895,6e-05,6.10674]
[1777421364329,50.05,76308.95,0.1,-0.06892,6e-05,6.10421]
[1777421371178,50.06,76310.48,0.1,-0.06879,6e-05,6.09402]
[1777421376215,50.06,76312.36,0.1,-0.06869,6e-05,6.08727]
[1777421383263,50.06,76303.57,0.1,-0.0692,6e-05,6.12162]
[1777421388297,50.06,76305.56,0.1,-0.06909,6e-05,6.11423]
[1777421393333,50.06,76305.2,0.1,-0.06912,6e-05,6.11595]
[1777421397361,50.06,76315.63,0.1,-0.06852,6e-05,6.07607]
[1777421402287,50.07,76315.99,0.1,-0.06851,6e-05,6.07521]
[1777421402395,50.07,76315.41,0.1,-0.06854,6e-05,6.07757]
[1777421407431,50.07,76308.24,0.1,-0.06896,6e-05,6.10566]
[1777421412466,50.07,76307.39,0.1,-0.06902,6e-05,6.10936]
[1777421417629,50.07,76291.3,0.1,-0.06995,6e-05,6.17182]
[1777421421994,50.07,76285.32,0.1,-0.0703,6e-05,6.19499]
[1777421427701,50.07,76280.7,0.1,-0.07057,6e-05,6.21244]
[1777421434206,50.07,76278.04,0.1,-0.07066,6e-05,6.21724]
[1777421439655,50.06,76280.83,0.1,-0.07049,6e-05,6.20587]
[1777421442677,50.06,76290.47,0.1,-0.06993,6e-05,6.16824]
[1777421447711,50.06,76294.11,0.1,-0.06971,6e-05,6.15411]
[1777421452746,50.06,76293.5,0.1,-0.06975,6e-05,6.15638]
[1777421457911,50.06,76294.44,0.1,-0.06969,6e-05,6.15254]
[1777421463824,50.06,76294.57,0.1,-0.06968,6e-05,6.15186]
[1777421469866,50.06,76294.94,0.1,-0.06965,6e-05,6.1501]
[1777421474902,50.06,76295.56,0.1,-0.06961,6e-05,6.14744]
[1777421479940,50.06,76297.56,0.1,-0.06949,6e-05,6.13949]
[1777421484970,50.06,76295.94,0.1,-0.06958,6e-05,6.14554]
[1777421490009,50.06,76297.49,0.1,-0.06949,6e-05,6.13931]
[1777421495041,50.06,76297.96,0.1,-0.06941,6e-05,6.13222]
[1777421500076,50.06,76287.95,0.1,-0.06999,6e-05,6.17071]
[1777421505111,50.05,76285.33,0.1,-0.07014,6e-05,6.18044]
[1777421510146,50.05,76286.38,0.1,-0.07007,6e-05,6.1759]
[1777421515182,50.05,76285.82,0.1,-0.07009,6e-05,6.17765]
[1777421520215,50.05,76288.54,0.1,-0.06993,6e-05,6.16671]
[1777421525251,50.05,76289.08,0.1,-0.06989,6e-05,6.16437]
[1777421530286,50.05,76287.66,0.1,-0.06997,6e-05,6.16964]
[1777421535321,50.05,76289.28,0.1,-0.06988,6e-05,6.16315]
[1777421540356,50.05,76289.17,0.1,-0.06988,6e-05,6.16338]
[1777421544742,50.04,76290.02,0.1,-0.06983,6e-05,6.15992]
[1777421545391,50.04,76290.42,0.1,-0.0698,6e-05,6.15833]
[1777421550425,50.04,76295.9,0.1,-0.06948,6e-05,6.13705]
[1777421556468,50.04,76296.77,0.1,-0.06938,6e-05,6.1286]
[1777421558847,50.04,76296.48,0.1,-0.0694,6e-05,6.12971]
[1777421559488,50.04,76296.14,0.1,-0.06942,6e-05,6.13102]
[1777421565531,50.04,76296.05,0.1,-0.06942,6e-05,6.13134]
[1777421570566,50.04,76295.58,0.1,-0.06945,6e-05,6.13314]
[1777421574182,50.04,76295.52,0.1,-0.06945,6e-05,6.13336]
[1777421574594,50.04,76295.51,0.1,-0.06945,6e-05,6.13339]
[1777421579629,50.04,76299.85,0.1,-0.0692,6e-05,6.1167]
[1777421584664,50.04,76299.22,0.1,-0.06924,6e-05,6.11925]
[1777421589698,50.04,76297.61,0.1,-0.06934,6e-05,6.12553]
[1777421594737,50.05,76299.16,0.1,-0.06925,6e-05,6.11959]
[1777421599772,50.05,76306.13,0.1,-0.06885,6e-05,6.09282]
[1777421604808,50.05,76304.35,0.1,-0.06895,6e-05,6.09997]
[1777421609842,50.05,76302.81,0.1,-0.06904,6e-05,6.10612]
[1777421614878,50.05,76302.31,0.1,-0.06903,6e-05,6.10319]
[1777421619912,50.05,76301.95,0.1,-0.06905,6e-05,6.10479]
[1777421625487,50.05,76294.86,0.1,-0.06946,6e-05,6.13228]
[1777421630989,50.05,76296.54,0.1,-0.06936,6e-05,6.12576]
[1777421636024,50.05,76298.88,0.1,-0.06923,6e-05,6.11672]
[1777421641059,50.05,76301.25,0.1,-0.06909,6e-05,6.10758]
[1777421646094,50.05,76303.64,0.1,-0.06895,6e-05,6.09842]
[1777421651128,50.05,76303.01,0.1,-0.06899,6e-05,6.10092]
[1777421656164,50.05,76300.6,0.1,-0.06913,6e-05,6.11027]
[1777421661199,50.05,76293.15,0.1,-0.06956,6e-05,6.13887]
[1777421666235,50.05,76289.99,0.1,-0.06974,6e-05,6.15088]
[1777421672275,50.05,76286.85,0.1,-0.06987,6e-05,6.15772]
[1777421678318,50.05,76284.62,0.1,-0.07,6e-05,6.16608]
[1777421683356,50.05,76285.36,0.1,-0.06995,6e-05,6.16297]
[1777421684327,50.05,76285.36,0.1,-0.06995,6e-05,6.16297]
[1777421684422,50.05,76281.71,0.1,-0.07016,6e-05,6.17709]
[1777421689542,50.04,76281.69,0.1,-0.07016,6e-05,6.17686]
[1777421693856,50.04,76282.04,0.1,-0.07014,6e-05,6.17531]
[1777421694506,50.04,76282.04,0.1,-0.07014,6e-05,6.17531]
[1777421694607,50.04,76289.65,0.1,-0.06969,6e-05,6.14568]
[1777421697021,50.04,76295.3,0.1,-0.06936,6e-05,6.12376]
[1777421697462,50.04,76307.56,0.1,-0.06865,6e-05,6.07649]
[1777421699613,50.04,76295.92,0.1,-0.06933,6e-05,6.12156]
[1777421705518,50.04,76299.21,0.1,-0.06914,6e-05,6.10893]
[1777421710608,50.04,76300.09,0.1,-0.06909,6e-05,6.10564]
[1777421710710,50.04,76300.13,0.1,-0.06909,6e-05,6.1055]
[1777421712637,50.04,76300.13,0.1,-0.06909,6e-05,6.10553]
[1777421712672,50.04,76300.75,0.1,-0.06905,6e-05,6.10316]
[1777421718609,50.04,76295.75,0.1,-0.06934,6e-05,6.12258]
[1777421723643,50.04,76296.4,0.1,-0.0693,6e-05,6.12003]
[1777421725446,50.04,76296.4,0.1,-0.0693,6e-05,6.12003]
[1777421725669,50.04,76292.26,0.1,-0.06954,6e-05,6.136]
[1777421730692,50.04,76284.43,0.1,-0.07,6e-05,6.16605]
[1777421735727,50.04,76284.14,0.1,-0.06996,6e-05,6.16176]
[1777421739283,50.04,76283.5,0.1,-0.06999,6e-05,6.16407]
[1777421739757,50.04,76283.5,0.1,-0.06999,6e-05,6.16401]
[1777421744791,50.04,76287.08,0.1,-0.06978,6e-05,6.14994]
[1777421749826,50.04,76283.62,0.1,-0.06998,6e-05,6.16319]
[1777421756874,50.04,76280.5,0.1,-0.07015,6e-05,6.17485]
[1777421762659,50.04,76281.49,0.1,-0.07009,6e-05,6.17075]
[1777421767951,50.04,76287.83,0.1,-0.06972,6e-05,6.14586]
[1777421772987,50.04,76293.03,0.1,-0.06942,6e-05,6.12573]
[1777421775355,50.04,76294.54,0.1,-0.06933,6e-05,6.11991]
[1777421775456,50.04,76294.81,0.1,-0.06931,6e-05,6.11892]
[1777421782051,50.04,76293.79,0.1,-0.06937,6e-05,6.123]
[1777421787087,50.04,76293.35,0.1,-0.0694,6e-05,6.12479]
[1777421793128,50.04,76293.03,0.1,-0.06937,6e-05,6.12106]
[1777421794253,50.04,76293.03,0.1,-0.06937,6e-05,6.12106]
[1777421794354,50.04,76293.08,0.1,-0.06937,6e-05,6.12091]
[1777421800317,50.04,76295.38,0.1,-0.06924,6e-05,6.11216]
[1777421806221,50.04,76296.0,0.1,-0.0692,6e-05,6.10991]
[1777421811256,50.04,76299.95,0.1,-0.06898,6e-05,6.09486]
[1777421816291,50.04,76293.75,0.1,-0.06934,6e-05,6.11894]
[1777421822331,50.04,76293.19,0.1,-0.06937,6e-05,6.12111]
[1777421827367,50.04,76296.08,0.1,-0.0692,6e-05,6.10995]
[1777421832402,50.04,76296.21,0.1,-0.0692,6e-05,6.10951]
[1777421837438,50.04,76296.15,0.1,-0.0692,6e-05,6.1098]
[1777421842472,50.04,76296.79,0.1,-0.06916,6e-05,6.10738]
[1777421847507,50.04,76297.06,0.1,-0.06915,6e-05,6.10639]
[1777421852543,50.04,76291.44,0.1,-0.06943,6e-05,6.12308]
[1777421857577,50.04,76293.24,0.1,-0.06932,6e-05,6.11608]
[1777421862473,50.04,76291.97,0.1,-0.06939,6e-05,6.12099]
[1777421862615,50.04,76290.72,0.1,-0.06947,6e-05,6.12581]
[1777421865163,50.04,76288.69,0.1,-0.06958,6e-05,6.13363]
[1777421870808,50.04,76285.11,0.1,-0.06979,6e-05,6.14731]
[1777421872432,50.04,76285.11,0.1,-0.06979,6e-05,6.14727]
[1777421872682,50.04,76285.1,0.1,-0.06979,6e-05,6.14727]
[1777421878507,50.04,76284.56,0.1,-0.06982,6e-05,6.1493]
[1777421878725,50.04,76284.86,0.1,-0.0698,6e-05,6.14801]
[1777421883760,50.04,76284.71,0.1,-0.06981,6e-05,6.14845]
[1777421888795,50.04,76278.18,0.1,-0.07019,6e-05,6.17357]
[1777421893830,50.04,76275.61,0.1,-0.07033,6e-05,6.18334]
[1777421894687,50.04,76275.61,0.1,-0.07033,6e-05,6.18334]
[1777421894733,50.04,76275.61,0.1,-0.07033,6e-05,6.18334]
[1777421895772,50.04,76274.72,0.1,-0.07039,6e-05,6.18676]
[1777421895925,50.04,76274.72,0.1,-0.07039,6e-05,6.18676]
[1777421895948,50.04,76260.54,0.1,-0.07122,6e-05,6.24199]
[1777421901677,50.04,76259.01,0.1,-0.07132,6e-05,6.24837]
[1777421906772,50.04,76253.86,0.1,-0.07163,6e-05,6.26907]
[1777421911958,50.04,76251.97,0.1,-0.0717,6e-05,6.27214]
[1777421914977,50.04,76242.29,0.1,-0.07229,6e-05,6.31041]
[1777421920016,50.05,76238.7,0.1,-0.07251,6e-05,6.32488]
[1777421921015,50.05,76238.7,0.1,-0.07251,6e-05,6.32488]
[1777421921020,50.05,76239.46,0.1,-0.07246,6e-05,6.32197]
[1777421922812,50.05,76237.0,0.1,-0.07261,6e-05,6.33164]
[1777421923034,50.05,76238.69,0.1,-0.07251,6e-05,6.32502]
[1777421923297,50.05,76241.71,0.1,-0.07233,6e-05,6.31314]
[1777421929096,50.05,76244.45,0.1,-0.07217,6e-05,6.30266]
[1777421929542,50.05,76244.45,0.1,-0.07217,6e-05,6.30266]
[1777421929643,50.05,76244.81,0.1,-0.07215,6e-05,6.30138]
[1777421931120,50.05,76244.81,0.1,-0.07215,6e-05,6.30138]
[1777421931780,50.05,76244.48,0.1,-0.07217,6e-05,6.3028]
[1777421933148,50.05,76244.68,0.1,-0.07216,6e-05,6.30201]
[1777421933154,50.05,76244.68,0.1,-0.07216,6e-05,6.30201]
[1777421933250,50.05,76244.88,0.1,-0.07215,6e-05,6.30129]
[1777421939145,50.05,76244.7,0.1,-0.07216,6e-05,6.30236]
[1777421944180,50.05,76242.33,0.1,-0.07231,6e-05,6.31197]
[1777421950728,50.05,76241.77,0.1,-0.07235,6e-05,6.31442]
[1777421951369,50.05,76243.69,0.1,-0.07224,6e-05,6.30706]
[1777421951453,50.05,76244.78,0.1,-0.07217,6e-05,6.30286]
[1777421957081,50.05,76250.67,0.1,-0.07183,6e-05,6.28011]
[1777421963314,50.06,76249.53,0.1,-0.07191,6e-05,6.28544]
[1777421968349,50.06,76249.46,0.1,-0.07192,6e-05,6.28629]
[1777421973384,50.06,76249.56,0.1,-0.07187,6e-05,6.28136]
[1777421978419,50.06,76248.96,0.1,-0.07192,6e-05,6.28445]
[1777421983454,50.07,76248.11,0.1,-0.07198,6e-05,6.28838]
[1777421988489,50.07,76248.79,0.1,-0.07194,6e-05,6.2863]
[1777421991653,50.07,76258.84,0.1,-0.07135,6e-05,6.24739]
[1777421992434,50.07,76258.84,0.1,-0.07135,6e-05,6.24739]
[1777421992625,50.07,76258.84,0.1,-0.07135,6e-05,6.24739]
[1777421992844,50.07,76291.71,0.1,-0.06942,6e-05,6.11974]
[1777421993914,50.07,76291.71,0.1,-0.06942,6e-05,6.11974]
[1777421993953,50.07,76305.21,0.1,-0.06864,6e-05,6.0677]
[1777421995932,50.07,76305.21,0.1,-0.06864,6e-05,6.06778]
[1777422001724,50.07,76303.03,0.1,-0.06877,6e-05,6.07617]
[1777422006108,50.07,76304.42,0.1,-0.06868,6e-05,6.07019]
[1777422009073,50.07,76305.59,0.1,-0.0686,6e-05,6.06505]
[1777422014085,50.06,76305.8,0.1,-0.06858,6e-05,6.06316]
[1777422023742,50.05,76305.34,0.1,-0.06857,6e-05,6.06248]
[1777422028784,50.05,76304.6,0.1,-0.06859,6e-05,6.06417]
[1777422033814,50.04,76300.01,0.1,-0.06879,6e-05,6.0755]
[1777422038849,50.04,76299.65,0.1,-0.06881,6e-05,6.07693]
[1777422043883,50.05,76300.84,0.1,-0.06874,6e-05,6.0727]
[1777422048918,50.05,76294.88,0.1,-0.06909,6e-05,6.09602]
[1777422053954,50.05,76291.41,0.1,-0.0693,6e-05,6.10949]
[1777422056548,50.05,76291.11,0.1,-0.06931,6e-05,6.11068]
[1777422056976,50.05,76290.91,0.1,-0.06933,6e-05,6.11146]
[1777422060487,50.05,76290.25,0.1,-0.06936,6e-05,6.11402]
[1777422061003,50.05,76290.09,0.1,-0.06937,6e-05,6.11466]
[1777422066043,50.05,76281.86,0.1,-0.06985,6e-05,6.14638]
[1777422070711,50.05,76282.57,0.1,-0.06981,6e-05,6.14346]
[1777422071077,50.05,76282.98,0.1,-0.06978,6e-05,6.14183]
[1777422076111,50.04,76283.06,0.1,-0.06978,6e-05,6.14133]
[1777422077448,50.04,76283.06,0.1,-0.06978,6e-05,6.14133]
[1777422078127,50.04,76282.14,0.1,-0.06983,6e-05,6.14483]
[1777422079124,50.04,76282.14,0.1,-0.06983,6e-05,6.14483]
[1777422079133,50.04,76282.14,0.1,-0.06983,6e-05,6.14483]
[1777422079135,50.04,76278.36,0.1,-0.07005,6e-05,6.15945]
[1777422080140,50.04,76273.71,0.1,-0.07032,6e-05,6.17745]
[1777422085179,50.04,76274.26,0.1,-0.07028,6e-05,6.17486]
[1777422090210,50.04,76274.12,0.1,-0.07028,6e-05,6.17496]
[1777422095245,50.04,76273.31,0.1,-0.07027,6e-05,6.17254]
[1777422100082,50.04,76273.7,0.1,-0.07025,6e-05,6.17077]
[1777422101074,50.04,76279.62,0.1,-0.0699,6e-05,6.14766]
[1777422106322,50.04,76279.44,0.1,-0.0699,6e-05,6.14808]
[1777422111357,50.04,76279.7,0.1,-0.06989,6e-05,6.14684]
[1777422116393,50.03,76278.84,0.1,-0.06993,6e-05,6.14994]
[1777422121428,50.03,76277.7,0.1,-0.07,6e-05,6.15416]
[1777422126463,50.03,76280.62,0.1,-0.06982,6e-05,6.14266]
[1777422131499,50.03,76281.5,0.1,-0.06977,6e-05,6.13913]
[1777422136536,50.03,76281.95,0.1,-0.06974,6e-05,6.13725]
[1777422141570,50.03,76282.53,0.1,-0.06971,6e-05,6.13492]
[1777422146605,50.03,76282.35,0.1,-0.06971,6e-05,6.13553]
[1777422152775,50.03,76282.71,0.1,-0.06964,6e-05,6.12898]
[1777422158689,50.03,76282.3,0.1,-0.06966,6e-05,6.1305]
[1777422164742,50.03,76277.5,0.1,-0.06994,6e-05,6.14892]
[1777422169777,50.03,76274.92,0.1,-0.07009,6e-05,6.15865]
[1777422171724,50.03,76274.93,0.1,-0.07009,6e-05,6.15855]
[1777422171734,50.03,76274.93,0.1,-0.07009,6e-05,6.15855]
[1777422176826,50.03,76271.75,0.1,-0.07027,6e-05,6.17038]
[1777422181892,50.03,76274.45,0.1,-0.0701,6e-05,6.15944]
[1777422186288,50.03,76274.17,0.1,-0.07012,6e-05,6.16044]
[1777422191931,50.03,76276.66,0.1,-0.06998,6e-05,6.15154]
[1777422197973,50.03,76279.8,0.1,-0.0698,6e-05,6.1393]
[1777422201702,50.03,76284.42,0.1,-0.06953,6e-05,6.12123]
[1777422202232,50.03,76284.42,0.1,-0.06953,6e-05,6.12123]
[1777422211932,50.03,76284.85,0.1,-0.06945,6e-05,6.11425]
[1777422217106,50.03,76283.93,0.1,-0.0695,6e-05,6.11768]
[1777422222141,50.03,76284.52,0.1,-0.06946,6e-05,6.11529]
[1777422226197,50.03,76282.92,0.1,-0.06955,6e-05,6.12143]
[1777422226208,50.03,76282.92,0.1,-0.06955,6e-05,6.12143]
[1777422226865,50.02,76282.54,0.1,-0.06958,6e-05,6.12287]
[1777422228558,50.02,76282.45,0.1,-0.06958,6e-05,6.12316]
[1777422229825,50.02,76283.17,0.1,-0.06954,6e-05,6.12035]
[1777422233744,50.02,76283.27,0.1,-0.06953,6e-05,6.11986]
[1777422233991,50.02,76283.27,0.1,-0.06953,6e-05,6.11986]
[1777422237739,50.02,76281.38,0.1,-0.06964,6e-05,6.12707]
[1777422242515,50.02,76283.34,0.1,-0.06952,6e-05,6.11929]
[1777422249330,50.02,76281.22,0.1,-0.06964,6e-05,6.12727]
[1777422254364,50.02,76281.73,0.1,-0.06961,6e-05,6.12511]
[1777422260407,50.02,76283.76,0.1,-0.06949,6e-05,6.11707]
[1777422265442,50.02,76283.37,0.1,-0.06951,6e-05,6.11845]
[1777422270477,50.02,76283.05,0.1,-0.06953,6e-05,6.11956]
[1777422275513,50.02,76283.08,0.1,-0.06947,6e-05,6.11425]
[1777422277788,50.02,76286.37,0.1,-0.06928,6e-05,6.10151]
[1777422277853,50.02,76289.51,0.1,-0.0691,6e-05,6.08941]
[1777422283686,50.02,76294.26,0.1,-0.06883,6e-05,6.07135]
[1777422291627,50.02,76294.62,0.1,-0.06881,6e-05,6.07028]
[1777422296662,50.02,76295.25,0.1,-0.06878,6e-05,6.06808]
[1777422301698,50.02,76298.39,0.1,-0.0686,6e-05,6.0562]
[1777422306733,50.02,76300.5,0.1,-0.06848,6e-05,6.04848]
[1777422311768,50.03,76298.47,0.1,-0.0686,6e-05,6.05662]
[1777422316803,50.03,76298.09,0.1,-0.06863,6e-05,6.05834]
[1777422317867,50.03,76298.09,0.1,-0.06863,6e-05,6.05834]
[1777422317964,50.03,76298.21,0.1,-0.06862,6e-05,6.05793]
[1777422323966,50.03,76297.23,0.1,-0.06869,6e-05,6.06198]
[1777422329897,50.03,76297.42,0.1,-0.06868,6e-05,6.06148]
[1777422334039,50.03,76286.37,0.1,-0.06927,6e-05,6.0991]
[1777422335943,50.03,76286.37,0.1,-0.06927,6e-05,6.09908]
[1777422336773,50.03,76285.47,0.1,-0.06932,6e-05,6.10254]
[1777422342987,50.03,76286.1,0.1,-0.06928,6e-05,6.09993]
[1777422343960,50.03,76286.1,0.1,-0.06928,6e-05,6.09993]
[1777422344734,50.03,76283.35,0.1,-0.06944,6e-05,6.11055]
[1777422350037,50.03,76282.02,0.1,-0.06952,6e-05,6.11553]
[1777422355070,50.03,76281.93,0.1,-0.06952,6e-05,6.11573]
[1777422360106,50.03,76282.23,0.1,-0.0695,6e-05,6.11445]
[1777422365371,50.03,76283.73,0.1,-0.06941,6e-05,6.10858]
[1777422371184,50.03,76281.47,0.1,-0.06954,6e-05,6.11722]
[1777422376219,50.03,76281.41,0.1,-0.06954,6e-05,6.11734]
[1777422378559,50.03,76281.49,0.1,-0.06954,6e-05,6.11699]
[1777422379240,50.03,76281.53,0.1,-0.06953,6e-05,6.11682]
[1777422380298,50.03,76281.53,0.1,-0.06953,6e-05,6.11682]
[1777422382318,50.03,76281.23,0.1,-0.06955,6e-05,6.11794]
[1777422388303,50.02,76280.44,0.1,-0.0696,6e-05,6.12082]
[1777422393338,50.02,76280.62,0.1,-0.06953,6e-05,6.11492]
[1777422394743,50.02,76280.63,0.1,-0.06953,6e-05,6.11486]
[1777422395353,50.02,76280.63,0.1,-0.06953,6e-05,6.11485]
[1777422400387,50.02,76283.13,0.1,-0.06938,6e-05,6.10513]
[1777422405422,50.02,76281.85,0.1,-0.06946,6e-05,6.11005]
[1777422410457,50.02,76282.03,0.1,-0.06945,6e-05,6.10934]
[1777422415492,50.02,76275.79,0.1,-0.06981,6e-05,6.13332]
[1777422420527,50.02,76274.78,0.1,-0.06986,6e-05,6.13698]
[1777422425562,50.02,76275.67,0.1,-0.06981,6e-05,6.13326]
[1777422430646,50.02,76276.01,0.1,-0.06979,6e-05,6.13173]
[1777422430658,50.02,76276.01,0.1,-0.06979,6e-05,6.13173]
[1777422431977,50.02,76276.44,0.1,-0.06976,6e-05,6.13001]
[1777422433191,50.02,76276.97,0.1,-0.06973,6e-05,6.12784]
[1777422435248,50.02,76277.05,0.1,-0.06972,6e-05,6.12747]
[1777422436330,50.02,76278.42,0.1,-0.06964,6e-05,6.12206]
[1777422437739,50.02,76281.15,0.1,-0.06948,6e-05,6.11144]
[1777422440742,50.02,76283.99,0.1,-0.06931,6e-05,6.10039]
[1777422445758,50.02,76283.77,0.1,-0.06933,6e-05,6.10118]
[1777422451748,50.02,76283.06,0.1,-0.06931,6e-05,6.09876]
[1777422453075,50.02,76283.06,0.1,-0.06931,6e-05,6.09876]
[1777422453813,50.02,76283.03,0.1,-0.06932,6e-05,6.09885]
[1777422456336,50.02,76282.89,0.1,-0.06932,6e-05,6.09938]
[1777422461279,50.02,76283.04,0.1,-0.06931,6e-05,6.09876]
[1777422461326,50.02,76283.04,0.1,-0.06931,6e-05,6.09876]
[1777422461330,50.02,76288.25,0.1,-0.06901,6e-05,6.07863]
[1777422461992,50.02,76288.25,0.1,-0.06901,6e-05,6.07863]
[1777422462785,50.02,76287.5,0.1,-0.06905,6e-05,6.08152]
[1777422467040,50.02,76288.88,0.1,-0.06898,6e-05,6.07628]
[1777422469678,50.02,76290.1,0.1,-0.06891,6e-05,6.07166]
[1777422469884,50.02,76289.86,0.1,-0.06892,6e-05,6.07266]
[1777422475021,50.02,76288.96,0.1,-0.06898,6e-05,6.07635]
[1777422477762,50.02,76288.96,0.1,-0.06898,6e-05,6.07639]
[1777422477861,50.02,76287.74,0.1,-0.06905,6e-05,6.08114]
[1777422482980,50.02,76286.1,0.1,-0.06915,6e-05,6.08767]
[1777422488018,50.02,76285.51,0.1,-0.06918,6e-05,6.0901]
[1777422491925,50.02,76285.26,0.1,-0.0692,6e-05,6.09115]
[1777422492044,50.02,76285.21,0.1,-0.0692,6e-05,6.09138]
[1777422497997,50.02,76284.12,0.1,-0.06927,6e-05,6.09569]
[1777422498098,50.02,76283.79,0.1,-0.06929,6e-05,6.09702]
[1777422503120,50.02,76282.69,0.1,-0.06935,6e-05,6.1014]
[1777422508155,50.02,76281.56,0.1,-0.06942,6e-05,6.1059]
[1777422513192,50.02,76281.19,0.1,-0.06939,6e-05,6.10237]
[1777422518231,50.02,76280.95,0.1,-0.06941,6e-05,6.10347]
[1777422523262,50.03,76281.29,0.1,-0.06939,6e-05,6.10234]
[1777422529304,50.03,76281.56,0.1,-0.06938,6e-05,6.10152]
[1777422534342,50.03,76281.27,0.1,-0.0694,6e-05,6.10281]
[1777422535356,50.03,76281.27,0.1,-0.0694,6e-05,6.10281]
[1777422535438,50.03,76280.03,0.1,-0.06947,6e-05,6.10763]
[1777422540679,50.03,76281.94,0.1,-0.06936,6e-05,6.10037]
[1777422541389,50.03,76281.67,0.1,-0.06938,6e-05,6.10144]
[1777422546424,50.03,76281.59,0.1,-0.06939,6e-05,6.10191]
[1777422551459,50.03,76281.01,0.1,-0.06942,6e-05,6.10429]
[1777422556500,50.03,76280.55,0.1,-0.06945,6e-05,6.1062]
[1777422561534,50.03,76280.43,0.1,-0.06946,6e-05,6.10678]
[1777422567579,50.03,76280.9,0.1,-0.06943,6e-05,6.10509]
[1777422572614,50.03,76278.99,0.1,-0.0695,6e-05,6.10749]
[1777422578656,50.03,76279.16,0.1,-0.06949,6e-05,6.10692]
[1777422583691,50.03,76279.09,0.1,-0.06949,6e-05,6.10727]
[1777422589814,50.03,76279.3,0.1,-0.06948,6e-05,6.10651]
[1777422592982,50.03,76280.17,0.1,-0.06943,6e-05,6.10323]
[1777422592997,50.03,76278.97,0.1,-0.0695,6e-05,6.10789]
[1777422593974,50.03,76278.97,0.1,-0.0695,6e-05,6.10789]
[1777422599803,50.03,76272.05,0.1,-0.0699,6e-05,6.13457]
[1777422603535,50.03,76276.29,0.1,-0.06966,6e-05,6.11808]
[1777422603614,50.03,76281.7,0.1,-0.06934,6e-05,6.09714]
[1777422605936,50.03,76293.12,0.1,-0.06868,6e-05,6.05315]
[1777422611195,50.03,76292.84,0.1,-0.06868,6e-05,6.05321]
[1777422613375,50.03,76292.46,0.1,-0.06869,6e-05,6.05417]
[1777422613476,50.02,76291.85,0.1,-0.06872,6e-05,6.05602]
[1777422615367,50.02,76291.85,0.1,-0.06872,6e-05,6.05602]
[1777422615469,50.02,76291.26,0.1,-0.06875,6e-05,6.05778]
[1777422617394,50.02,76291.19,0.1,-0.06875,6e-05,6.05805]
[1777422617495,50.02,76291.19,0.1,-0.06874,6e-05,6.05755]
[1777422622964,50.02,76287.22,0.1,-0.06897,6e-05,6.07221]
[1777422628001,50.02,76289.12,0.1,-0.06886,6e-05,6.06524]
[1777422633035,50.02,76288.39,0.1,-0.06886,6e-05,6.06337]
[1777422638070,50.02,76288.46,0.1,-0.06885,6e-05,6.06255]
[1777422642191,50.01,76292.22,0.1,-0.06862,6e-05,6.04733]
[1777422642199,50.01,76292.22,0.1,-0.06862,6e-05,6.04733]
[1777422646434,50.01,76292.24,0.1,-0.06861,6e-05,6.04658]
[1777422650375,50.01,76293.93,0.1,-0.06849,6e-05,6.03902]
[1777422650442,50.01,76294.23,0.1,-0.06847,6e-05,6.03766]
[1777422653024,50.01,76294.23,0.1,-0.06847,6e-05,6.03726]
[1777422653828,50.01,76294.79,0.1,-0.06843,6e-05,6.03491]
[1777422654191,50.0,76296.44,0.1,-0.06833,6e-05,6.02838]
[1777422659226,50.0,76302.73,0.1,-0.06796,6e-05,6.00339]
[1777422664261,50.0,76303.72,0.1,-0.06789,6e-05,5.99886]
[1777422669295,50.0,76304.16,0.1,-0.06785,6e-05,5.99637]
[1777422674331,49.99,76304.73,0.1,-0.06781,6e-05,5.99338]
[1777422679367,49.99,76307.17,0.1,-0.06766,6e-05,5.98329]
[1777422684401,49.99,76306.79,0.1,-0.06767,6e-05,5.98407]
[1777422689436,49.98,76306.8,0.1,-0.06766,6e-05,5.98341]
[1777422695478,49.98,76307.17,0.1,-0.06758,6e-05,5.97626]
[1777422700410,49.98,76310.06,0.1,-0.06741,6e-05,5.96484]
[1777422700415,49.98,76310.06,0.1,-0.06741,6e-05,5.96484]
[1777422700707,49.98,76310.06,0.1,-0.06741,6e-05,5.96484]
[1777422700798,49.98,76309.79,0.1,-0.06742,6e-05,5.96579]
[1777422702445,49.98,76309.79,0.1,-0.06742,6e-05,5.9657]
[1777422702536,49.98,76309.64,0.1,-0.06743,6e-05,5.96611]
[1777422708571,49.98,76309.33,0.1,-0.06744,6e-05,5.96689]
[1777422710932,49.98,76317.1,0.1,-0.067,6e-05,5.93706]
[1777422716857,49.98,76325.24,0.1,-0.06654,6e-05,5.90607]
[1777422724035,49.98,76325.83,0.1,-0.0665,6e-05,5.90401]
[1777422725089,49.98,76326.0,0.1,-0.0665,6e-05,5.90349]
[1777422725690,49.98,76325.58,0.1,-0.06652,6e-05,5.90514]
[1777422730727,49.98,76325.58,0.1,-0.06652,6e-05,5.90539]
[1777422731032,49.98,76325.58,0.1,-0.06652,6e-05,5.90539]
[1777422731043,49.98,76325.58,0.1,-0.06652,6e-05,5.90539]
[1777422731616,49.98,76325.58,0.1,-0.06652,6e-05,5.90539]
[1777422731732,49.98,76325.91,0.1,-0.06651,6e-05,5.90418]
[1777422732959,49.98,76325.39,0.1,-0.06654,6e-05,5.90622]
[1777422733288,49.98,76325.39,0.1,-0.06654,6e-05,5.90622]
[1777422733745,49.98,76325.56,0.1,-0.06653,6e-05,5.90563]
[1777422736690,49.98,76325.46,0.1,-0.06654,6e-05,5.90618]
[1777422737000,49.98,76325.52,0.1,-0.06653,6e-05,5.90595]
[1777422742809,49.98,76325.2,0.1,-0.06656,6e-05,5.90754]
[1777422748854,49.98,76316.82,0.1,-0.06703,6e-05,5.93966]
[1777422749287,49.98,76316.82,0.1,-0.06703,6e-05,5.93966]
[1777422749906,49.98,76316.27,0.1,-0.06707,6e-05,5.94178]
[1777422750868,49.98,76311.41,0.1,-0.06734,6e-05,5.96035]
[1777422751940,49.98,76301.55,0.1,-0.06786,6e-05,5.99305]
[1777422752838,49.98,76301.55,0.1,-0.06786,6e-05,5.99305]
[1777422752852,49.98,76301.55,0.1,-0.06786,6e-05,5.99305]
[1777422753674,49.98,76300.49,0.1,-0.06792,6e-05,5.99705]
[1777422755223,49.98,76300.23,0.1,-0.06793,6e-05,5.99797]
[1777422756921,49.98,76301.43,0.1,-0.06786,6e-05,5.99322]
[1777422756967,49.98,76301.93,0.1,-0.06783,6e-05,5.99123]
[1777422762951,49.98,76303.38,0.1,-0.06774,6e-05,5.98523]
[1777422766768,49.98,76303.73,0.1,-0.06772,6e-05,5.98367]
[1777422766781,49.98,76303.73,0.1,-0.06772,6e-05,5.98367]
[1777422766796,49.98,76296.14,0.1,-0.06815,6e-05,6.01271]
[1777422772015,49.96,76289.8,0.1,-0.06844,6e-05,6.03219]
[1777422777142,49.96,76290.18,0.1,-0.06841,6e-05,6.02996]
[1777422783092,49.95,76291.21,0.1,-0.06834,6e-05,6.0251]
[1777422786101,49.95,76291.28,0.1,-0.06833,6e-05,6.02454]
[1777422786156,49.95,76290.47,0.1,-0.06837,6e-05,6.02752]
[1777422792155,49.95,76290.41,0.1,-0.06837,6e-05,6.02689]
[1777422797282,49.95,76287.71,0.1,-0.06851,6e-05,6.03656]
[1777422802387,49.94,76286.5,0.1,-0.06857,6e-05,6.04045]
[1777422808266,49.94,76287.2,0.1,-0.06851,6e-05,6.03678]
[1777422813302,49.94,76288.09,0.1,-0.0684,6e-05,6.02732]
[1777422818336,49.93,76288.82,0.1,-0.06834,6e-05,6.02377]
[1777422823372,49.93,76288.08,0.1,-0.06838,6e-05,6.02588]
[1777422828406,49.93,76288.63,0.1,-0.06833,6e-05,6.02304]
[1777422833442,49.92,76288.71,0.1,-0.06832,6e-05,6.02202]
[1777422835606,49.92,76288.77,0.1,-0.06831,6e-05,6.0215]
[1777422835707,49.92,76286.78,0.1,-0.06842,6e-05,6.02903]
[1777422842506,49.92,76284.31,0.1,-0.06855,6e-05,6.03753]
[1777422846673,49.92,76280.66,0.1,-0.06876,6e-05,6.0511]
[1777422846772,49.92,76279.57,0.1,-0.06882,6e-05,6.05511]
[1777422848338,49.92,76279.57,0.1,-0.06881,6e-05,6.0549]
[1777422848549,49.91,76279.57,0.1,-0.06881,6e-05,6.05469]
[1777422851456,49.91,76271.89,0.1,-0.06925,6e-05,6.08394]
[1777422851569,49.91,76270.27,0.1,-0.06934,6e-05,6.08994]
[1777422856276,49.91,76270.79,0.1,-0.06931,6e-05,6.08765]
[1777422856326,49.91,76271.17,0.1,-0.06927,6e-05,6.08503]
[1777422861643,49.89,76276.15,0.1,-0.06892,6e-05,6.06179]
[1777422866678,49.89,76275.82,0.1,-0.06892,6e-05,6.06156]
[1777422871713,49.88,76279.33,0.1,-0.06864,6e-05,6.0414]
[1777422876748,49.86,76277.01,0.1,-0.06872,6e-05,6.0464]
[1777422881785,49.84,76276.87,0.1,-0.06863,6e-05,6.04055]
[1777422883868,49.84,76276.64,0.1,-0.06864,6e-05,6.04117]
[1777422883901,49.84,76276.09,0.1,-0.06867,6e-05,6.04302]
[1777422889051,49.83,76275.04,0.1,-0.06871,6e-05,6.046]
[1777422894101,49.83,76273.6,0.1,-0.06877,6e-05,6.04993]
[1777422900917,49.82,76273.51,0.1,-0.06874,6e-05,6.04807]
[1777422905951,49.81,76273.32,0.1,-0.06873,6e-05,6.04744]
[1777422910986,49.81,76273.6,0.1,-0.0687,6e-05,6.04503]
[1777422914000,49.81,76272.24,0.1,-0.06877,6e-05,6.05002]
[1777422914023,49.81,76272.46,0.1,-0.06876,6e-05,6.0489]
[1777422916594,49.8,76272.46,0.1,-0.06875,6e-05,6.04836]
[1777422917028,49.8,76272.51,0.1,-0.06874,6e-05,6.04789]
[1777422922037,49.8,76272.13,0.1,-0.06875,6e-05,6.04828]
[1777422922063,49.8,76271.73,0.1,-0.06877,6e-05,6.04956]
[1777422927556,49.79,76270.09,0.1,-0.06885,6e-05,6.05482]
[1777422933141,49.79,76267.24,0.1,-0.06893,6e-05,6.0589]
[1777422938277,49.78,76265.62,0.1,-0.06901,6e-05,6.06386]
[1777422944524,49.78,76264.47,0.1,-0.06906,6e-05,6.06702]
[1777422945483,49.78,76263.86,0.1,-0.06909,6e-05,6.06887]
[1777422945497,49.78,76263.86,0.1,-0.06909,6e-05,6.06887]
[1777422945527,49.77,76254.95,0.1,-0.0696,6e-05,6.10323]
[1777422947655,49.77,76254.71,0.1,-0.06962,6e-05,6.10417]
[1777422947751,49.77,76250.32,0.1,-0.06987,6e-05,6.12061]
[1777422952380,49.77,76248.24,0.1,-0.06998,6e-05,6.1277]
[1777422952478,49.77,76249.38,0.1,-0.0699,6e-05,6.12256]
[1777422958051,49.76,76251.27,0.1,-0.06978,6e-05,6.11452]
[1777422962161,49.69,76252.0,0.1,-0.06946,6e-05,6.09339]
[1777422963679,49.68,76253.29,0.1,-0.06935,6e-05,6.0857]
[1777422963774,49.66,76258.58,0.1,-0.06896,6e-05,6.0602]
[1777422969288,49.63,76266.34,0.1,-0.06837,6e-05,6.02077]
[1777422975275,49.62,76272.69,0.1,-0.06796,6e-05,5.99306]
[1777422980469,49.61,76273.23,0.1,-0.06791,6e-05,5.99005]
[1777422985503,49.61,76273.53,0.1,-0.06789,6e-05,5.98842]
[1777422990538,49.61,76273.54,0.1,-0.06788,6e-05,5.98777]
[1777422994741,49.61,76273.86,0.1,-0.06781,6e-05,5.98112]
[1777422994794,49.61,76273.75,0.1,-0.06781,6e-05,5.98143]
[1777422995223,49.61,76273.75,0.1,-0.06781,6e-05,5.98143]
[1777422995573,49.61,76273.75,0.1,-0.06781,6e-05,5.98131]
[1777423000609,49.6,76275.36,0.1,-0.06771,6e-05,5.97441]
[1777423003595,49.6,76277.9,0.1,-0.06756,6e-05,5.9645]
[1777423003694,49.6,76277.87,0.1,-0.06756,6e-05,5.96452]
[1777423008767,49.6,76279.11,0.1,-0.06748,6e-05,5.95927]
[1777423016721,49.6,76278.62,0.1,-0.0675,6e-05,5.96039]
[1777423021758,49.6,76273.32,0.1,-0.06779,6e-05,5.98014]
[1777423026794,49.59,76276.0,0.1,-0.06763,6e-05,5.9693]
[1777423031897,49.59,76277.11,0.1,-0.06756,6e-05,5.96459]
[1777423031925,49.59,76276.48,0.1,-0.06759,6e-05,5.96692]
[1777423032706,49.59,76276.48,0.1,-0.06759,6e-05,5.96692]
[1777423032837,49.59,76276.48,0.1,-0.06759,6e-05,5.96681]
[1777423037873,49.59,76276.32,0.1,-0.06759,6e-05,5.9669]
[1777423042397,49.59,76276.47,0.1,-0.06758,6e-05,5.96589]
[1777423042456,49.59,76277.21,0.1,-0.06754,6e-05,5.96304]
[1777423047534,49.59,76277.01,0.1,-0.06754,6e-05,5.96341]
[1777423052951,49.59,76276.6,0.1,-0.06756,6e-05,5.96461]
[1777423053053,49.58,76276.37,0.1,-0.06752,6e-05,5.96015]
[1777423059117,49.58,76276.12,0.1,-0.06752,6e-05,5.96047]
[1777423065061,49.58,76276.16,0.1,-0.06751,6e-05,5.95989]
[1777423070096,49.58,76275.93,0.1,-0.06752,6e-05,5.96035]
[1777423075130,49.58,76275.3,0.1,-0.06755,6e-05,5.96235]
[1777423080179,49.58,76274.29,0.1,-0.0676,6e-05,5.96572]
[1777423085201,49.57,76273.97,0.1,-0.06762,6e-05,5.9666]
[1777423086324,49.57,76274.07,0.1,-0.06761,6e-05,5.96604]
[1777423090614,49.57,76274.44,0.1,-0.06758,6e-05,5.96434]
[1777423097285,49.57,76274.55,0.1,-0.06757,6e-05,5.96331]
[1777423102319,49.57,76274.39,0.1,-0.06757,6e-05,5.96349]
[1777423109468,49.57,76275.7,0.1,-0.06748,6e-05,5.95771]
[1777423117062,49.56,76276.72,0.1,-0.06737,6e-05,5.9484]
[1777423122717,49.56,76282.99,0.1,-0.067,6e-05,5.92383]
[1777423122737,49.56,76284.13,0.1,-0.06694,6e-05,5.91935]
[1777423123805,49.56,76284.13,0.1,-0.06694,6e-05,5.91935]
[1777423123808,49.56,76283.98,0.1,-0.06694,6e-05,5.91992]
[1777423129374,49.56,76284.37,0.1,-0.06692,6e-05,5.91832]
[1777423130066,49.56,76284.37,0.1,-0.06692,6e-05,5.91832]
[1777423131781,49.56,76284.79,0.1,-0.0669,6e-05,5.91666]
[1777423131856,49.56,76284.95,0.1,-0.06689,6e-05,5.91601]
[1777423132329,49.56,76284.95,0.1,-0.06689,6e-05,5.91601]
[1777423132530,49.56,76284.95,0.1,-0.06689,6e-05,5.91601]
[1777423137995,49.56,76284.86,0.1,-0.06689,6e-05,5.91633]
[1777423143608,49.56,76285.23,0.1,-0.06687,6e-05,5.91492]
[1777423148642,49.56,76291.38,0.1,-0.06652,6e-05,5.89142]
[1777423154685,49.56,76290.5,0.1,-0.06657,6e-05,5.89514]
[1777423159820,49.56,76286.58,0.1,-0.0668,6e-05,5.91046]
[1777423165760,49.57,76287.03,0.1,-0.06678,6e-05,5.90893]
[1777423169934,49.57,76289.62,0.1,-0.06663,6e-05,5.89913]
[1777423169954,49.57,76289.62,0.1,-0.06663,6e-05,5.89913]
[1777423170035,49.57,76294.25,0.1,-0.06637,6e-05,5.88144]
[1777423171626,49.57,76294.25,0.1,-0.06637,6e-05,5.88161]
[1777423171639,49.57,76294.25,0.1,-0.06637,6e-05,5.88161]
[1777423171804,49.57,76293.57,0.1,-0.06636,6e-05,5.87919]
[1777423176839,49.57,76292.69,0.1,-0.06642,6e-05,5.88304]
[1777423181874,49.57,76292.22,0.1,-0.06645,6e-05,5.88534]
[1777423188923,49.57,76291.62,0.1,-0.0665,6e-05,5.88835]
[1777423193591,49.57,76291.13,0.1,-0.06653,6e-05,5.89075]
[1777423194312,49.57,76291.13,0.1,-0.06653,6e-05,5.89075]
[1777423195974,49.58,76303.17,0.1,-0.06585,6e-05,5.84494]
[1777423196925,49.58,76303.17,0.1,-0.06585,6e-05,5.84494]
[1777423197957,49.58,76300.75,0.1,-0.06599,6e-05,5.85437]
[1777423201614,49.58,76304.55,0.1,-0.06579,6e-05,5.84079]
[1777423202014,49.58,76305.28,0.1,-0.06575,6e-05,5.83821]
[1777423203203,49.58,76305.28,0.1,-0.06575,6e-05,5.83821]
[1777423203241,49.58,76306.17,0.1,-0.0657,6e-05,5.83501]
[1777423208443,49.58,76306.56,0.1,-0.06569,6e-05,5.83432]
[1777423210086,49.59,76307.94,0.1,-0.06562,6e-05,5.82946]
[1777423210480,49.59,76309.23,0.1,-0.06555,6e-05,5.82476]
[1777423212738,49.59,76309.23,0.1,-0.06555,6e-05,5.82466]
[1777423213255,49.59,76315.74,0.1,-0.06518,6e-05,5.7998]
[1777423218584,49.59,76317.68,0.1,-0.06507,6e-05,5.79245]
[1777423218587,49.59,76317.68,0.1,-0.06507,6e-05,5.79245]
[1777423219144,49.59,76317.02,0.1,-0.06512,6e-05,5.79522]
[1777423220589,49.59,76316.71,0.1,-0.06514,6e-05,5.79666]
[1777423221148,49.59,76316.71,0.1,-0.06514,6e-05,5.79693]
[1777423226182,49.59,76317.51,0.1,-0.06509,6e-05,5.79372]
[1777423231217,49.59,76318.52,0.1,-0.06499,6e-05,5.78479]
[1777423236252,49.59,76320.2,0.1,-0.06489,6e-05,5.77846]
[1777423241287,49.59,76320.2,0.1,-0.06489,6e-05,5.7786]
[1777423246322,49.59,76320.83,0.1,-0.06486,6e-05,5.77643]
[1777423248346,49.59,76334.05,0.1,-0.06413,6e-05,5.72651]
[1777423248815,49.59,76334.05,0.1,-0.06413,6e-05,5.72651]
[1777423249066,49.59,76334.05,0.1,-0.06413,6e-05,5.72651]
[1777423252368,49.59,76345.65,0.1,-0.0635,5e-05,5.6835]
[1777423257403,49.6,76348.69,0.1,-0.06334,5e-05,5.67274]
[1777423262438,49.6,76351.6,0.1,-0.06319,5e-05,5.6628]
[1777423267473,49.6,76352.43,0.1,-0.06316,5e-05,5.66033]
[1777423272508,49.61,76354.55,0.1,-0.06305,5e-05,5.65332]
[1777423277542,49.61,76357.94,0.1,-0.06288,5e-05,5.64125]
[1777423278931,49.61,76357.94,0.1,-0.06288,5e-05,5.64125]
[1777423279026,49.61,76358.47,0.1,-0.06286,5e-05,5.63977]
[1777423285281,49.61,76358.53,0.1,-0.06286,5e-05,5.64003]
[1777423289713,49.61,76359.88,0.1,-0.0628,5e-05,5.63577]
[1777423289721,49.61,76359.88,0.1,-0.0628,5e-05,5.63577]
[1777423289736,49.61,76359.88,0.1,-0.0628,5e-05,5.63577]
[1777423292375,49.62,76360.6,0.1,-0.06276,5e-05,5.63356]
[1777423292603,49.62,76361.15,0.1,-0.06269,5e-05,5.62671]
[1777423293464,49.62,76366.67,0.1,-0.06239,5e-05,5.60628]
[1777423293730,49.62,76366.67,0.1,-0.06239,5e-05,5.60628]
[1777423294398,49.62,76366.67,0.1,-0.06239,5e-05,5.60628]
[1777423293769,49.62,76373.96,0.1,-0.062,5e-05,5.57916]
[1777423294662,49.62,76373.96,0.1,-0.062,5e-05,5.57953]
[1777423300808,49.62,76377.23,0.1,-0.06184,5e-05,5.56873]
[1777423306745,49.63,76375.39,0.1,-0.06197,5e-05,5.5772]
[1777423311781,49.64,76375.34,0.1,-0.06199,5e-05,5.57906]
[1777423320948,49.65,76374.37,0.1,-0.06209,5e-05,5.58553]
[1777423326886,49.65,76371.67,0.1,-0.06225,5e-05,5.59703]
[1777423331921,49.66,76371.51,0.1,-0.06229,5e-05,5.59932]
[1777423336959,49.66,76376.12,0.1,-0.06205,5e-05,5.58342]
[1777423341991,49.67,76370.41,0.1,-0.06239,5e-05,5.60648]
[1777423346517,49.67,76367.7,0.1,-0.06255,5e-05,5.61739]
[1777423347028,49.67,76364.3,0.1,-0.06273,5e-05,5.63006]
[1777423348033,49.68,76353.99,0.1,-0.0633,5e-05,5.6691]
[1777423348681,49.68,76353.99,0.1,-0.0633,5e-05,5.6691]
[1777423349044,49.68,76346.83,0.1,-0.0637,6e-05,5.69627]
[1777423350058,49.68,76346.83,0.1,-0.0637,6e-05,5.69627]
[1777423350150,49.68,76347.61,0.1,-0.06366,6e-05,5.69348]
[1777423356089,49.68,76346.28,0.1,-0.06369,6e-05,5.69411]
[1777423361227,49.68,76351.33,0.1,-0.06342,5e-05,5.67569]
[1777423367168,49.69,76356.07,0.1,-0.06317,5e-05,5.65859]
[1777423372203,49.69,76353.76,0.1,-0.06331,5e-05,5.66792]
[1777423377238,49.69,76354.93,0.1,-0.06325,5e-05,5.66395]
[1777423382280,49.69,76356.66,0.1,-0.06316,5e-05,5.65798]
[1777423388318,49.69,76358.02,0.1,-0.0631,5e-05,5.65349]
[1777423391716,49.69,76359.29,0.1,-0.06303,5e-05,5.64913]
[1777423392363,49.7,76359.29,0.1,-0.06303,5e-05,5.64922]
[1777423393362,49.7,76359.29,0.1,-0.06303,5e-05,5.64922]
[1777423393411,49.7,76362.41,0.1,-0.06286,5e-05,5.63767]
[1777423399412,49.7,76362.26,0.1,-0.06288,5e-05,5.63886]
[1777423403172,49.7,76360.77,0.1,-0.06297,5e-05,5.64471]
[1777423403440,49.7,76359.14,0.1,-0.06306,5e-05,5.65089]
[1777423407249,49.7,76354.8,0.1,-0.0633,5e-05,5.66729]
[1777423407351,49.7,76355.3,0.1,-0.06327,5e-05,5.66547]
[1777423412503,49.7,76348.45,0.1,-0.0636,5e-05,5.68631]
[1777423416533,49.7,76339.19,0.1,-0.06411,6e-05,5.72107]
[1777423421566,49.7,76335.62,0.1,-0.0643,6e-05,5.73437]
[1777423426973,49.7,76338.93,0.1,-0.06412,6e-05,5.72182]
[1777423426984,49.7,76338.93,0.1,-0.06412,6e-05,5.72182]
[1777423431533,49.7,76337.91,0.1,-0.06418,6e-05,5.72566]
[1777423431572,49.7,76337.91,0.1,-0.06418,6e-05,5.72566]
[1777423437599,49.7,76335.98,0.1,-0.06428,6e-05,5.73299]
[1777423438590,49.7,76335.79,0.1,-0.06429,6e-05,5.73373]
[1777423437698,49.7,76337.93,0.1,-0.06418,6e-05,5.72568]
[1777423438691,49.7,76338.33,0.1,-0.06415,6e-05,5.72421]
[1777423444332,49.7,76336.93,0.1,-0.06423,6e-05,5.7296]
[1777423444348,49.7,76336.71,0.1,-0.06425,6e-05,5.73056]
[1777423445680,49.7,76336.71,0.1,-0.06425,6e-05,5.73056]
[1777423445781,49.7,76343.06,0.1,-0.0639,6e-05,5.70666]
[1777423447981,49.7,76343.06,0.1,-0.0639,6e-05,5.70673]
[1777423448083,49.7,76345.01,0.1,-0.06379,6e-05,5.69957]
[1777423454803,49.7,76353.59,0.1,-0.06333,5e-05,5.66792]
[1777423459842,49.71,76355.12,0.1,-0.06325,5e-05,5.6628]
[1777423464877,49.71,76357.58,0.1,-0.06313,5e-05,5.6542]
[1777423469912,49.71,76361.88,0.1,-0.0629,5e-05,5.63879]
[1777423475953,49.71,76362.53,0.1,-0.06283,5e-05,5.63233]
[1777423480990,49.72,76362.73,0.1,-0.06283,5e-05,5.63254]
[1777423486025,49.72,76362.73,0.1,-0.06285,5e-05,5.63339]
[1777423491060,49.73,76363.31,0.1,-0.06283,5e-05,5.63222]
[1777423501136,49.73,76363.75,0.1,-0.06283,5e-05,5.63224]
[1777423502244,49.73,76379.1,0.1,-0.062,5e-05,5.57536]
[1777423507250,49.74,76382.78,0.1,-0.06182,5e-05,5.56284]
[1777423507278,49.74,76383.57,0.1,-0.06178,5e-05,5.5602]
[1777423512316,49.74,76383.45,0.1,-0.0618,5e-05,5.56182]
[1777423516091,49.75,76383.2,0.1,-0.06183,5e-05,5.5639]
[1777423516282,49.75,76379.16,0.1,-0.06205,5e-05,5.57915]
[1777423518251,49.75,76369.64,0.1,-0.06258,5e-05,5.61498]
[1777423523287,49.75,76370.66,0.1,-0.06254,5e-05,5.61227]
[1777423528322,49.76,76368.64,0.1,-0.06266,5e-05,5.62086]
[1777423533358,49.76,76370.87,0.1,-0.06251,5e-05,5.60875]
[1777423538393,49.77,76369.72,0.1,-0.06258,5e-05,5.61419]
[1777423543428,49.77,76370.09,0.1,-0.06257,5e-05,5.61286]
[1777423549471,49.76,76369.1,0.1,-0.06261,5e-05,5.61574]
[1777423554505,49.76,76368.39,0.1,-0.06264,5e-05,5.61771]
[1777423559541,49.76,76369.92,0.1,-0.06254,5e-05,5.61139]
[1777423564576,49.76,76361.41,0.1,-0.063,5e-05,5.64275]
[1777423569611,49.76,76362.25,0.1,-0.06297,5e-05,5.64061]
[1777423574646,49.77,76362.69,0.1,-0.06296,5e-05,5.63997]
[1777423579686,49.77,76362.63,0.1,-0.06298,5e-05,5.64118]
[1777423581323,49.77,76362.41,0.1,-0.06299,5e-05,5.64219]
[1777423581695,49.77,76362.66,0.1,-0.06298,5e-05,5.64145]
[1777423586730,49.77,76363.06,0.1,-0.06297,5e-05,5.64073]
[1777423587401,49.77,76363.06,0.1,-0.06297,5e-05,5.64073]
[1777423587737,49.77,76363.32,0.1,-0.06296,5e-05,5.63995]
[1777423592881,49.78,76363.92,0.1,-0.06289,5e-05,5.6339]
[1777423598816,49.78,76363.53,0.1,-0.06291,5e-05,5.63467]
[1777423603581,49.77,76363.81,0.1,-0.06288,5e-05,5.63309]
[1777423603648,49.77,76363.68,0.1,-0.06289,5e-05,5.63322]
[1777423608884,49.77,76363.89,0.1,-0.06286,5e-05,5.63174]
[1777423613918,49.77,76364.29,0.1,-0.06283,5e-05,5.62919]
[1777423618955,49.76,76364.72,0.1,-0.06279,5e-05,5.62689]
[1777423626005,49.76,76366.21,0.1,-0.0627,5e-05,5.62019]
[1777423631040,49.76,76364.71,0.1,-0.06276,5e-05,5.62483]
[1777423634703,49.75,76365.17,0.1,-0.06273,5e-05,5.62263]
[1777423634710,49.75,76365.17,0.1,-0.06273,5e-05,5.62263]
[1777423640106,49.75,76368.21,0.1,-0.06254,5e-05,5.6095]
[1777423645139,49.74,76371.64,0.1,-0.06234,5e-05,5.59602]
[1777423650175,49.74,76369.99,0.1,-0.06243,5e-05,5.60169]
[1777423655210,49.74,76369.51,0.1,-0.06239,5e-05,5.59773]
[1777423660246,49.74,76367.08,0.1,-0.06252,5e-05,5.6062]
[1777423665279,49.74,76370.81,0.1,-0.06231,5e-05,5.59191]
[1777423670314,49.73,76371.3,0.1,-0.06227,5e-05,5.58955]
[1777423675350,49.73,76371.73,0.1,-0.06224,5e-05,5.58755]
[1777423680385,49.73,76373.02,0.1,-0.06217,5e-05,5.58241]
[1777423685420,49.73,76371.0,0.1,-0.06228,5e-05,5.58961]
[1777423690455,49.73,76373.97,0.1,-0.06211,5e-05,5.57839]
[1777423695492,49.73,76374.13,0.1,-0.0621,5e-05,5.57753]
[1777423700527,49.73,76375.06,0.1,-0.06205,5e-05,5.57391]
[1777423705562,49.72,76375.94,0.1,-0.06197,5e-05,5.56872]
[1777423710321,49.71,76382.95,0.1,-0.06158,5e-05,5.54146]
[1777423710849,49.71,76382.95,0.1,-0.06158,5e-05,5.54146]
[1777423715966,49.71,76389.74,0.1,-0.06114,5e-05,5.50968]
[1777423722517,49.7,76391.61,0.1,-0.06102,5e-05,5.50119]
[1777423724771,49.7,76391.49,0.1,-0.06101,5e-05,5.5011]
[1777423724783,49.7,76391.49,0.1,-0.06101,5e-05,5.5011]
[1777423726447,49.7,76386.31,0.1,-0.06128,5e-05,5.51964]
[1777423727065,49.7,76387.7,0.1,-0.06121,5e-05,5.51422]
[1777423732752,49.69,76389.97,0.1,-0.06106,5e-05,5.5041]
[1777423737794,49.68,76391.1,0.1,-0.06098,5e-05,5.49849]
[1777423742832,49.68,76398.05,0.1,-0.06059,5e-05,5.47162]
[1777423747866,49.67,76391.34,0.1,-0.06093,5e-05,5.49487]
[1777423753908,49.67,76392.56,0.1,-0.06084,5e-05,5.48861]
[1777423759949,49.66,76394.45,0.1,-0.06071,5e-05,5.47992]
[1777423764984,49.65,76401.56,0.1,-0.06032,5e-05,5.45244]
[1777423770023,49.65,76399.87,0.1,-0.06039,5e-05,5.45739]
[1777423775060,49.64,76399.39,0.1,-0.06035,5e-05,5.45299]
[1777423780094,49.64,76399.96,0.1,-0.0603,5e-05,5.4497]
[1777423785129,49.64,76400.37,0.1,-0.06026,5e-05,5.44702]
[1777423790932,49.63,76397.79,0.1,-0.06038,5e-05,5.45551]
[1777423800789,49.62,76390.4,0.1,-0.06074,5e-05,5.47989]
[1777423800935,49.62,76390.4,0.1,-0.06074,5e-05,5.47989]
[1777423801212,49.62,76389.71,0.1,-0.06076,5e-05,5.48182]
[1777423801984,49.62,76382.57,0.1,-0.06115,5e-05,5.50815]
[1777423802789,49.62,76382.57,0.1,-0.06115,5e-05,5.50815]
[1777423802801,49.62,76382.57,0.1,-0.06115,5e-05,5.50815]
[1777423807283,49.61,76367.69,0.1,-0.06191,5e-05,5.56112]
[1777423809984,49.61,76366.73,0.1,-0.06196,5e-05,5.56425]
[1777423810070,49.61,76365.6,0.1,-0.06201,5e-05,5.56801]
[1777423810305,49.61,76364.62,0.1,-0.06206,5e-05,5.57121]
[1777423813328,49.6,76355.42,0.1,-0.06254,5e-05,5.60419]
[1777423818363,49.59,76354.61,0.1,-0.06255,5e-05,5.60449]
[1777423820376,49.59,76363.82,0.1,-0.06204,5e-05,5.56971]
[1777423825758,49.58,76365.99,0.1,-0.06189,5e-05,5.55958]
[1777423826087,49.58,76371.56,0.1,-0.06159,5e-05,5.53851]
[1777423826331,49.58,76371.56,0.1,-0.06159,5e-05,5.53851]
[1777423826341,49.58,76371.56,0.1,-0.06159,5e-05,5.53851]
[1777423826428,49.58,76371.59,0.1,-0.06159,5e-05,5.53839]
[1777423827435,49.58,76388.35,0.1,-0.06068,5e-05,5.47582]
[1777423828853,49.58,76388.35,0.1,-0.06068,5e-05,5.47582]
[1777423828855,49.58,76388.35,0.1,-0.06068,5e-05,5.47582]
[1777423828955,49.58,76390.12,0.1,-0.06058,5e-05,5.46904]
[1777423829458,49.58,76390.12,0.1,-0.06058,5e-05,5.46904]
[1777423829523,49.57,76389.76,0.1,-0.0606,5e-05,5.4701]
[1777423832382,49.57,76389.57,0.1,-0.06055,5e-05,5.46538]
[1777423832402,49.57,76389.57,0.1,-0.06055,5e-05,5.46538]
[1777423832471,49.57,76389.47,0.1,-0.06055,5e-05,5.4655]
[1777423837505,49.57,76390.96,0.1,-0.06046,5e-05,5.45878]
[1777423842540,49.56,76391.96,0.1,-0.06039,5e-05,5.45396]
[1777423847575,49.56,76392.68,0.1,-0.06033,5e-05,5.45018]
[1777423852610,49.55,76394.25,0.1,-0.06024,5e-05,5.44331]
[1777423856329,49.55,76394.66,0.1,-0.0602,5e-05,5.44115]
[1777423856639,49.55,76394.57,0.1,-0.06021,5e-05,5.44126]
[1777423861682,49.55,76399.34,0.1,-0.05994,5e-05,5.42269]
[1777423868278,49.54,76404.35,0.1,-0.05967,5e-05,5.40384]
[1777423874858,49.54,76403.55,0.1,-0.05969,5e-05,5.40552]
[1777423876837,49.54,76402.81,0.1,-0.05972,5e-05,5.40778]
[1777423876882,49.54,76396.82,0.1,-0.06004,5e-05,5.42955]
[1777423882820,49.53,76389.62,0.1,-0.0604,5e-05,5.4546]
[1777423887855,49.53,76389.98,0.1,-0.06036,5e-05,5.45204]
[1777423891883,49.52,76401.66,0.1,-0.05968,5e-05,5.40336]
[1777423895588,49.52,76405.43,0.1,-0.05948,5e-05,5.38916]
[1777423895911,49.52,76405.43,0.1,-0.05948,5e-05,5.38902]
[1777423901953,49.52,76402.52,0.1,-0.05962,5e-05,5.39884]
[1777423906987,49.52,76405.55,0.1,-0.05945,5e-05,5.3871]
[1777423913030,49.51,76409.99,0.1,-0.05921,5e-05,5.37032]
[1777423918065,49.51,76406.8,0.1,-0.05937,5e-05,5.38162]
[1777423921035,49.51,76407.37,0.1,-0.05934,5e-05,5.3793]
[1777423921093,49.51,76407.26,0.1,-0.05934,5e-05,5.37962]
[1777423923100,49.51,76417.36,0.1,-0.05882,5e-05,5.34276]
[1777423928136,49.51,76421.41,0.1,-0.05861,5e-05,5.32805]
[1777423933170,49.51,76425.71,0.1,-0.05838,5e-05,5.31221]
[1777423938961,49.51,76427.38,0.1,-0.05828,5e-05,5.30513]
[1777423944250,49.49,76426.52,0.1,-0.05829,5e-05,5.30556]
[1777423949285,49.49,76426.12,0.1,-0.05828,5e-05,5.30532]
[1777423954320,49.48,76412.34,0.1,-0.05893,5e-05,5.34882]
[1777423959356,49.47,76415.6,0.1,-0.05873,5e-05,5.33496]
[1777423964391,49.47,76407.14,0.1,-0.05914,5e-05,5.3637]
[1777423969588,49.46,76408.86,0.1,-0.05903,5e-05,5.35566]
[1777423972963,49.45,76396.87,0.1,-0.05962,5e-05,5.39727]
[1777423978491,49.39,76391.84,0.1,-0.05966,5e-05,5.39926]
[1777423983526,49.38,76395.44,0.1,-0.05942,5e-05,5.38297]
[1777423988561,49.37,76397.54,0.1,-0.05928,5e-05,5.37272]
[1777423993596,49.36,76394.64,0.1,-0.05939,5e-05,5.38076]
[1777423998631,49.35,76401.26,0.1,-0.05901,5e-05,5.35406]
[1777424005778,49.33,76404.52,0.1,-0.0588,5e-05,5.33908]
[1777424011730,49.32,76408.43,0.1,-0.05851,5e-05,5.31745]
[1777424016757,49.32,76407.33,0.1,-0.05854,5e-05,5.31943]
[1777424021792,49.31,76408.21,0.1,-0.05847,5e-05,5.3142]
[1777424027837,49.3,76409.72,0.1,-0.05835,5e-05,5.30629]
[1777424032871,49.29,76410.24,0.1,-0.0583,5e-05,5.30241]
[1777424037907,49.28,76411.16,0.1,-0.05822,5e-05,5.29711]
[1777424042941,49.28,76412.82,0.1,-0.05811,5e-05,5.28915]
[1777424043949,49.28,76424.5,0.1,-0.0575,5e-05,5.2465]
[1777424048984,49.27,76424.94,0.1,-0.05746,5e-05,5.24342]
[1777424050129,49.27,76424.94,0.1,-0.05746,5e-05,5.24342]
[1777424050934,49.27,76429.06,0.1,-0.05725,5e-05,5.22827]
[1777424051035,49.27,76460.35,0.1,-0.05566,5e-05,5.11607]
[1777424054041,49.26,76477.51,0.1,-0.05477,5e-05,5.05239]
[1777424055657,49.26,76476.97,0.1,-0.05479,5e-05,5.05396]
[1777424056139,49.26,76476.47,0.1,-0.05481,5e-05,5.05538]
[1777424056679,49.26,76476.47,0.1,-0.05481,5e-05,5.05538]
[1777424056720,49.26,76476.47,0.1,-0.05481,5e-05,5.05538]
[1777424056797,49.26,76476.47,0.1,-0.05481,5e-05,5.05538]
[1777424057778,49.25,76476.47,0.1,-0.05481,5e-05,5.05504]
[1777424058051,49.25,76482.56,0.1,-0.0545,5e-05,5.03322]
[1777424063086,49.25,76481.94,0.1,-0.05451,5e-05,5.03395]
[1777424068120,49.24,76479.71,0.1,-0.0546,5e-05,5.04029]
[1777424072148,49.24,76468.98,0.1,-0.05507,5e-05,5.07221]
[1777424077184,49.23,76462.33,0.1,-0.05539,5e-05,5.0951]
[1777424082219,49.23,76463.96,0.1,-0.05531,5e-05,5.08934]
[1777424087255,49.23,76463.58,0.1,-0.05533,5e-05,5.09074]
[1777424092289,49.23,76472.34,0.1,-0.05489,5e-05,5.05939]
[1777424096010,49.23,76472.5,0.1,-0.05487,5e-05,5.05821]
[1777424096020,49.23,76476.01,0.1,-0.05469,5e-05,5.04521]
[1777424096333,49.23,76486.78,0.1,-0.05416,5e-05,5.00722]
[1777424101352,49.22,76487.82,0.1,-0.0541,5e-05,5.00247]
[1777424103218,49.22,76487.82,0.1,-0.0541,5e-05,5.00247]
[1777424103237,49.22,76479.19,0.1,-0.05451,5e-05,5.03238]
[1777424104959,49.22,76479.19,0.1,-0.05451,5e-05,5.03238]
[1777424105060,49.22,76480.28,0.1,-0.05445,5e-05,5.02803]
[1777424105636,49.22,76480.28,0.1,-0.05445,5e-05,5.02803]
[1777424105737,49.22,76480.77,0.1,-0.05443,5e-05,5.0263]
[1777424106621,49.22,76480.77,0.1,-0.05443,5e-05,5.0263]
[1777424106722,49.22,76480.13,0.1,-0.05446,5e-05,5.02831]
[1777424110655,49.22,76483.6,0.1,-0.05428,5e-05,5.01534]
[1777424110756,49.22,76484.96,0.1,-0.05421,5e-05,5.01032]
[1777424114967,49.21,76485.12,0.1,-0.05419,5e-05,5.00908]
[1777424115066,49.21,76485.24,0.1,-0.05418,5e-05,5.00821]
[1777424117106,49.21,76498.82,0.1,-0.05351,5e-05,4.96018]
[1777424118144,49.21,76510.86,0.1,-0.05293,5e-05,4.91807]
[1777424118531,49.21,76500.77,0.1,-0.05341,5e-05,4.95328]
[1777424124079,49.21,76492.27,0.1,-0.05382,5e-05,4.98248]
[1777424125532,49.21,76491.23,0.1,-0.05387,5e-05,4.98575]
[1777424125633,49.21,76491.2,0.1,-0.05386,5e-05,4.98566]
[1777424130557,49.2,76481.25,0.1,-0.05434,5e-05,5.01962]
[1777424135594,49.2,76475.83,0.1,-0.05454,5e-05,5.03269]
[1777424137941,49.19,76465.4,0.1,-0.05505,5e-05,5.06906]
[1777424143900,49.19,76459.5,0.1,-0.05532,5e-05,5.08832]
[1777424149691,49.18,76454.9,0.1,-0.05551,5e-05,5.10198]
[1777424154725,49.17,76453.4,0.1,-0.05556,5e-05,5.10532]
[1777424159760,49.16,76454.82,0.1,-0.05546,5e-05,5.09824]
[1777424161776,49.16,76464.3,0.1,-0.05498,5e-05,5.06373]
[1777424164255,49.16,76464.3,0.1,-0.05497,5e-05,5.06335]
[1777424164353,49.15,76471.65,0.1,-0.0546,5e-05,5.03663]
[1777424167305,49.15,76482.91,0.1,-0.05403,5e-05,4.99607]
[1777424172852,49.15,76487.17,0.1,-0.05381,5e-05,4.98003]
[1777424177887,49.14,76490.7,0.1,-0.05362,5e-05,4.96665]
[1777424182925,49.14,76488.28,0.1,-0.05373,5e-05,4.97419]
[1777424187958,49.14,76489.79,0.1,-0.05364,5e-05,4.96785]
[1777424192993,49.13,76484.61,0.1,-0.05383,5e-05,4.98025]
[1777424198028,49.13,76479.21,0.1,-0.05408,5e-05,4.9979]
[1777424206084,49.12,76475.66,0.1,-0.05423,5e-05,5.00853]
[1777424211119,49.11,76473.07,0.1,-0.05434,5e-05,5.0165]
[1777424215732,49.11,76469.87,0.1,-0.05448,5e-05,5.02686]
[1777424216154,49.11,76467.22,0.1,-0.05461,5e-05,5.03598]
[1777424217570,49.11,76465.89,0.1,-0.05467,5e-05,5.04042]
[1777424218168,49.11,76466.4,0.1,-0.05464,5e-05,5.03835]
[1777424223203,49.1,76468.05,0.1,-0.05454,5e-05,5.03117]
[1777424228238,49.1,76467.26,0.1,-0.05456,5e-05,5.03263]
[1777424229813,49.1,76465.95,0.1,-0.05463,5e-05,5.037]
[1777424230148,49.1,76465.95,0.1,-0.05463,5e-05,5.037]
[1777424230804,49.09,76461.75,0.1,-0.05483,5e-05,5.05163]
[1777424231260,49.09,76461.75,0.1,-0.05483,5e-05,5.05133]
[1777424236294,49.09,76458.54,0.1,-0.05496,5e-05,5.06113]
[1777424241332,49.08,76461.84,0.1,-0.05478,5e-05,5.0479]
[1777424246363,49.08,76459.47,0.1,-0.05488,5e-05,5.05483]
[1777424251399,49.07,76458.24,0.1,-0.05487,5e-05,5.05291]
[1777424256434,49.06,76457.97,0.1,-0.05486,5e-05,5.05235]
[1777424261470,49.06,76459.95,0.1,-0.05474,5e-05,5.04384]
[1777424266504,49.05,76461.49,0.1,-0.05465,5e-05,5.03699]
[1777424271538,49.05,76461.73,0.1,-0.05462,5e-05,5.03481]
[1777424276574,49.04,76462.74,0.1,-0.05455,5e-05,5.02994]
[1777424281609,49.04,76462.83,0.1,-0.05453,5e-05,5.02836]
[1777424286644,49.03,76462.39,0.1,-0.05453,5e-05,5.02865]
[1777424290721,49.03,76462.43,0.1,-0.05452,5e-05,5.02775]
[1777424290775,49.03,76463.39,0.1,-0.05447,5e-05,5.0241]
[1777424292206,49.03,76463.39,0.1,-0.05447,5e-05,5.0241]
[1777424292306,49.03,76463.58,0.1,-0.05445,5e-05,5.02293]
[1777424295740,49.03,76465.18,0.1,-0.05437,5e-05,5.01678]
[1777424295809,49.02,76465.2,0.1,-0.05436,5e-05,5.01648]
[1777424301749,49.02,76464.49,0.1,-0.05438,5e-05,5.01761]
[1777424307894,49.01,76464.02,0.1,-0.05438,5e-05,5.01791]
[1777424313834,49.01,76464.35,0.1,-0.0543,5e-05,5.01065]
[1777424320882,49.0,76463.58,0.1,-0.05432,5e-05,5.01189]
[1777424328036,49.0,76463.1,0.1,-0.05432,5e-05,5.01213]
[1777424334324,48.99,76465.74,0.1,-0.05418,5e-05,5.00174]
[1777424334425,48.99,76489.97,0.1,-0.05299,5e-05,4.91624]
[1777424340021,48.98,76492.94,0.1,-0.05282,5e-05,4.90381]
[1777424345055,48.98,76489.79,0.1,-0.05296,5e-05,4.91416]
[1777424350092,48.98,76489.99,0.1,-0.05295,5e-05,4.91318]
[1777424355127,48.98,76490.53,0.1,-0.05292,5e-05,4.911]
[1777424360163,48.98,76487.38,0.1,-0.05307,5e-05,4.92172]
[1777424361727,48.98,76487.27,0.1,-0.05307,5e-05,4.92194]
[1777424362177,48.98,76487.03,0.1,-0.05308,5e-05,4.92279]
[1777424364197,48.98,76476.38,0.1,-0.0536,5e-05,4.95999]
[1777424369228,48.97,76468.8,0.1,-0.05396,5e-05,4.98572]
[1777424373706,48.97,76465.14,0.1,-0.05408,5e-05,4.99313]
[1777424374262,48.97,76465.71,0.1,-0.05405,5e-05,4.99096]
[1777424374974,48.97,76465.71,0.1,-0.05405,5e-05,4.99096]
[1777424375270,48.97,76465.06,0.1,-0.05408,5e-05,4.99311]
[1777424380086,48.97,76465.08,0.1,-0.05407,5e-05,4.99246]
[1777424380306,48.97,76465.06,0.1,-0.05407,5e-05,4.99215]
[1777424380690,48.97,76465.06,0.1,-0.05407,5e-05,4.99215]
[1777424381311,48.96,76464.98,0.1,-0.05407,5e-05,4.99225]
[1777424386346,48.96,76465.97,0.1,-0.05401,5e-05,4.98783]
[1777424391382,48.96,76465.5,0.1,-0.05402,5e-05,4.98863]
[1777424394959,48.96,76465.32,0.1,-0.05402,5e-05,4.98875]
[1777424395059,48.96,76465.49,0.1,-0.05401,5e-05,4.98815]
[1777424400446,48.95,76468.56,0.1,-0.05385,5e-05,4.97636]
[1777424401989,48.95,76469.09,0.1,-0.05382,5e-05,4.97434]
[1777424402458,48.95,76462.45,0.1,-0.05414,5e-05,4.99763]
[1777424407494,48.95,76461.68,0.1,-0.05417,5e-05,4.99941]
[1777424412529,48.94,76461.23,0.1,-0.05418,5e-05,5.00003]
[1777424417563,48.94,76459.23,0.1,-0.05426,5e-05,5.00605]
[1777424421599,48.94,76439.4,0.1,-0.05524,5e-05,5.07597]
[1777424424617,48.93,76450.12,0.1,-0.05469,5e-05,5.03683]
[1777424429652,48.93,76457.33,0.1,-0.05432,5e-05,5.01]
[1777424434689,48.92,76455.24,0.1,-0.05436,5e-05,5.01146]
[1777424439722,48.92,76456.16,0.1,-0.0543,5e-05,5.007]
[1777424444759,48.91,76459.01,0.1,-0.05414,5e-05,4.99554]
[1777424447405,48.91,76458.77,0.1,-0.05415,5e-05,4.99617]
[1777424447506,48.91,76459.56,0.1,-0.0541,5e-05,4.99315]
[1777424448128,48.91,76459.56,0.1,-0.0541,5e-05,4.99315]
[1777424448230,48.91,76459.6,0.1,-0.0541,5e-05,4.9928]
[1777424450667,48.91,76459.76,0.1,-0.05409,5e-05,4.99201]
[1777424450671,48.91,76460.25,0.1,-0.05406,5e-05,4.99006]
[1777424455836,48.91,76466.81,0.1,-0.05372,5e-05,4.96568]
[1777424460871,48.9,76469.15,0.1,-0.0536,5e-05,4.95665]
[1777424462064,48.9,76469.15,0.1,-0.0536,5e-05,4.95665]
[1777424462638,48.9,76469.15,0.1,-0.0536,5e-05,4.95665]
[1777424463069,48.9,76461.72,0.1,-0.05396,5e-05,4.98274]
[1777424463170,48.9,76460.59,0.1,-0.05401,5e-05,4.98655]
[1777424469018,48.9,76448.23,0.1,-0.05461,5e-05,5.02926]
[1777424474972,48.89,76449.6,0.1,-0.05452,5e-05,5.02285]
[1777424481013,48.88,76452.95,0.1,-0.05433,5e-05,5.00945]
[1777424486049,48.88,76467.08,0.1,-0.05362,5e-05,4.95825]
[1777424491084,48.88,76461.0,0.1,-0.05386,5e-05,4.97415]
[1777424496119,48.87,76461.16,0.1,-0.05384,5e-05,4.97266]
[1777424501154,48.87,76460.85,0.1,-0.05384,5e-05,4.97285]
[1777424506189,48.87,76463.22,0.1,-0.05372,5e-05,4.9636]
[1777424510916,48.86,76466.52,0.1,-0.05355,5e-05,4.95133]
[1777424511226,48.86,76466.69,0.1,-0.05353,5e-05,4.95059]
[1777424511820,48.86,76466.69,0.1,-0.05353,5e-05,4.95059]
[1777424512233,48.86,76475.45,0.1,-0.0531,5e-05,4.91962]
[1777424514971,48.86,76476.14,0.1,-0.05307,5e-05,4.91702]
[1777424515253,48.86,76475.72,0.1,-0.05309,5e-05,4.91842]
[1777424516042,48.86,76475.72,0.1,-0.05309,5e-05,4.91842]
[1777424516260,48.86,76475.83,0.1,-0.05308,5e-05,4.91796]
[1777424518274,48.86,76461.82,0.1,-0.05376,5e-05,4.96712]
[1777424523309,48.86,76457.67,0.1,-0.05396,5e-05,4.98099]
[1777424528391,48.86,76454.73,0.1,-0.05409,5e-05,4.99071]
[1777424534386,48.85,76452.87,0.1,-0.05417,5e-05,4.99594]
[1777424539510,48.85,76456.25,0.1,-0.05399,5e-05,4.98298]
[1777424545464,48.84,76453.27,0.1,-0.05412,5e-05,4.99242]
[1777424550499,48.84,76455.36,0.1,-0.054,5e-05,4.984]
[1777424555534,48.83,76456.34,0.1,-0.05389,5e-05,4.97483]
[1777424560572,48.83,76457.23,0.1,-0.05384,5e-05,4.97075]
[1777424565605,48.83,76463.24,0.1,-0.05353,5e-05,4.94868]
[1777424567568,48.83,76462.63,0.1,-0.05356,5e-05,4.95069]
[1777424567670,48.83,76462.16,0.1,-0.05358,5e-05,4.9522]
[1777424573660,48.82,76463.85,0.1,-0.05348,5e-05,4.94537]
[1777424579790,48.82,76466.84,0.1,-0.05333,5e-05,4.93409]
[1777424585745,48.82,76467.93,0.1,-0.05327,5e-05,4.92964]
[1777424590781,48.82,76469.97,0.1,-0.05316,5e-05,4.92198]
[1777424591790,48.82,76481.54,0.1,-0.0526,5e-05,4.8813]
[1777424596823,48.81,76477.46,0.1,-0.05279,5e-05,4.89548]
[1777424602867,48.81,76475.21,0.1,-0.0529,5e-05,4.90319]
[1777424607900,48.81,76473.15,0.1,-0.053,5e-05,4.91027]
[1777424613943,48.81,76471.34,0.1,-0.05304,5e-05,4.91172]
[1777424618978,48.81,76469.22,0.1,-0.05314,5e-05,4.91901]
[1777424624019,48.81,76469.17,0.1,-0.05314,5e-05,4.91902]
[1777424629055,48.81,76457.74,0.1,-0.0537,5e-05,4.95915]
[1777424637111,48.81,76461.67,0.1,-0.05349,5e-05,4.94467]
[1777424642145,48.81,76459.68,0.1,-0.05359,5e-05,4.95133]
[1777424646092,48.81,76459.28,0.1,-0.0536,5e-05,4.95247]
[1777424646188,48.81,76452.95,0.1,-0.05391,5e-05,4.97478]
[1777424649194,48.8,76442.33,0.1,-0.05444,5e-05,5.01211]
[1777424654298,48.8,76441.27,0.1,-0.05448,5e-05,5.01508]
[1777424660353,48.8,76442.33,0.1,-0.0544,5e-05,5.00983]
[1777424666434,48.79,76437.58,0.1,-0.05463,5e-05,5.02566]
[1777424668656,48.79,76432.13,0.1,-0.05489,5e-05,5.04466]
[1777424668693,48.79,76432.92,0.1,-0.05485,5e-05,5.0416]
[1777424669962,48.79,76433.17,0.1,-0.05483,5e-05,5.04043]
[1777424670424,48.79,76432.54,0.1,-0.05486,5e-05,5.0424]
[1777424676383,48.78,76434.77,0.1,-0.05468,5e-05,5.02806]
[1777424680493,48.78,76444.41,0.1,-0.05419,5e-05,4.99271]
[1777424686452,48.77,76447.57,0.1,-0.05401,5e-05,4.98028]
[1777424694891,48.77,76448.72,0.1,-0.05395,5e-05,4.97549]
[1777424694968,48.77,76449.97,0.1,-0.05387,5e-05,4.97036]
[1777424696906,48.76,76493.83,0.1,-0.05174,5e-05,4.81608]
[1777424702571,48.77,76494.16,0.1,-0.05173,5e-05,4.81536]
[1777424707605,48.77,76492.52,0.1,-0.05181,5e-05,4.82154]
[1777424709619,48.77,76501.71,0.1,-0.05138,5e-05,4.78985]
[1777424714653,48.77,76494.69,0.1,-0.05172,5e-05,4.81467]
[1777424719689,48.77,76491.62,0.1,-0.05187,5e-05,4.82575]
[1777424724723,48.77,76481.64,0.1,-0.05235,5e-05,4.8608]
[1777424728837,48.77,76473.75,0.1,-0.05274,5e-05,4.8886]
[1777424728856,48.77,76473.01,0.1,-0.05277,5e-05,4.89117]
[1777424734794,48.77,76469.21,0.1,-0.05291,5e-05,4.89953]
[1777424739830,48.77,76465.76,0.1,-0.05307,5e-05,4.91135]
[1777424744864,48.77,76471.3,0.1,-0.0528,5e-05,4.89154]
[1777424749900,48.77,76475.09,0.1,-0.05261,5e-05,4.87804]
[1777424751799,48.77,76475.04,0.1,-0.05261,5e-05,4.87817]
[1777424751900,48.77,76475.23,0.1,-0.0526,5e-05,4.87747]
[1777424756947,48.77,76475.81,0.1,-0.05257,5e-05,4.87524]
[1777424761992,48.77,76475.34,0.1,-0.05259,5e-05,4.8767]
[1777424767018,48.77,76474.81,0.1,-0.05262,5e-05,4.87833]
[1777424771533,48.77,76473.35,0.1,-0.05268,5e-05,4.88326]
[1777424772054,48.77,76471.92,0.1,-0.05275,5e-05,4.88821]
[1777424775075,48.77,76460.94,0.1,-0.05328,5e-05,4.92652]
[1777424780111,48.76,76456.81,0.1,-0.05348,5e-05,4.94032]
[1777424785145,48.76,76450.65,0.1,-0.05377,5e-05,4.96127]
[1777424789173,48.76,76439.12,0.1,-0.05433,5e-05,5.00155]
[1777424795214,48.75,76436.52,0.1,-0.0544,5e-05,5.00492]
[1777424800250,48.75,76434.76,0.1,-0.05447,5e-05,5.01029]
[1777424805285,48.74,76433.71,0.1,-0.05451,5e-05,5.01307]
[1777424810479,48.74,76433.15,0.1,-0.05453,5e-05,5.01427]
[1777424816362,48.74,76426.09,0.1,-0.05486,5e-05,5.03809]
[1777424821482,48.73,76429.45,0.1,-0.05468,5e-05,5.02516]
[1777424827439,48.73,76428.83,0.1,-0.0547,5e-05,5.02636]
[1777424828446,48.73,76438.74,0.1,-0.0542,5e-05,4.99083]
[1777424833482,48.73,76442.23,0.1,-0.05402,5e-05,4.9779]
[1777424838517,48.72,76435.86,0.1,-0.05433,5e-05,5.00002]
[1777424843553,48.72,76435.6,0.1,-0.05433,5e-05,5.00027]
[1777424848588,48.72,76431.47,0.1,-0.05453,5e-05,5.01431]
[1777424853669,48.71,76430.64,0.1,-0.05451,5e-05,5.01153]
[1777424858736,48.71,76429.11,0.1,-0.05458,5e-05,5.01626]
[1777424864300,48.71,76424.9,0.1,-0.05477,5e-05,5.03024]
[1777424865055,48.71,76412.25,0.1,-0.05541,5e-05,5.07541]
[1777424870527,48.7,76408.3,0.1,-0.05559,5e-05,5.08834]
[1777424870918,48.7,76408.3,0.1,-0.05559,5e-05,5.08834]
[1777424870987,48.7,76408.3,0.1,-0.05559,5e-05,5.08834]
[1777424872456,48.7,76394.89,0.1,-0.05628,5e-05,5.13694]
[1777424872757,48.7,76395.0,0.1,-0.05628,5e-05,5.13692]
[1777424873480,48.7,76395.0,0.1,-0.05628,5e-05,5.13692]
[1777424877792,48.71,76382.29,0.1,-0.05696,5e-05,5.18478]
[1777424883139,48.71,76382.95,0.1,-0.05694,5e-05,5.18345]
[1777424884391,48.72,76376.18,0.1,-0.0573,5e-05,5.20869]
[1777424885232,48.72,76376.18,0.1,-0.0573,5e-05,5.20869]
[1777424885243,48.72,76357.82,0.1,-0.05826,5e-05,5.27624]
[1777424889127,48.72,76346.31,0.1,-0.05888,5e-05,5.31912]
[1777424893028,48.72,76348.65,0.1,-0.05876,5e-05,5.31069]
[1777424893178,48.72,76348.65,0.1,-0.05876,5e-05,5.31069]
[1777424893280,48.72,76349.03,0.1,-0.05874,5e-05,5.30936]
[1777424893286,48.72,76349.03,0.1,-0.05874,5e-05,5.30936]
[1777424893750,48.72,76349.03,0.1,-0.05874,5e-05,5.30936]
[1777424893911,48.72,76349.03,0.1,-0.05874,5e-05,5.30945]
[1777424894708,48.72,76349.03,0.1,-0.05874,5e-05,5.30945]
[1777424894919,48.72,76354.88,0.1,-0.05843,5e-05,5.28798]
[1777424895586,48.72,76354.88,0.1,-0.05843,5e-05,5.28798]
[1777424895655,48.72,76354.88,0.1,-0.05843,5e-05,5.28798]
[1777424895742,48.72,76354.88,0.1,-0.05843,5e-05,5.28798]
[1777424895784,48.72,76354.88,0.1,-0.05843,5e-05,5.28798]
[1777424895925,48.72,76351.81,0.1,-0.05859,5e-05,5.2994]
[1777424897939,48.72,76340.82,0.1,-0.05918,5e-05,5.34018]
[1777424902974,48.72,76338.54,0.1,-0.0593,5e-05,5.34871]
[1777424908014,48.72,76328.69,0.1,-0.05983,5e-05,5.38541]
[1777424913048,48.72,76321.63,0.1,-0.06016,5e-05,5.40659]
[1777424918081,48.72,76326.42,0.1,-0.0599,5e-05,5.3884]
[1777424921568,48.72,76329.87,0.1,-0.05971,5e-05,5.37541]
[1777424922189,48.72,76329.39,0.1,-0.05973,5e-05,5.37715]
[1777424925452,48.72,76326.94,0.1,-0.05986,5e-05,5.38612]
[1777424925922,48.72,76326.94,0.1,-0.05986,5e-05,5.38612]
[1777424926139,48.72,76326.81,0.1,-0.05987,5e-05,5.38654]
[1777424926693,48.72,76326.81,0.1,-0.05987,5e-05,5.38654]
[1777424927147,48.72,76327.03,0.1,-0.05986,5e-05,5.38565]
[1777424927532,48.72,76327.03,0.1,-0.05986,5e-05,5.38565]
[1777424928200,48.72,76327.03,0.1,-0.05986,5e-05,5.38565]
[1777424929118,48.72,76318.63,0.1,-0.06031,5e-05,5.41691]
[1777424929217,48.72,76318.14,0.1,-0.06033,5e-05,5.41862]
[1777424929599,48.72,76318.14,0.1,-0.06033,5e-05,5.41862]
[1777424930172,48.72,76318.14,0.1,-0.06033,5e-05,5.41849]
[1777424930532,48.72,76318.14,0.1,-0.06033,5e-05,5.41849]
[1777424930794,48.72,76318.14,0.1,-0.06033,5e-05,5.41849]
[1777424931176,48.72,76298.4,0.1,-0.06141,5e-05,5.49262]
[1777424931402,48.72,76298.4,0.1,-0.06141,5e-05,5.49262]
[1777424931897,48.72,76298.4,0.1,-0.06141,5e-05,5.49262]
[1777424932262,48.72,76275.6,0.1,-0.06267,6e-05,5.57838]
[1777424932976,48.72,76275.6,0.1,-0.06267,6e-05,5.57838]
[1777424933205,48.72,76277.79,0.1,-0.06254,6e-05,5.57005]
[1777424934175,48.72,76277.79,0.1,-0.06254,6e-05,5.57005]
[1777424934237,48.71,76281.34,0.1,-0.06235,6e-05,5.55651]
[1777424940240,48.71,76276.94,0.1,-0.06259,6e-05,5.57308]
[1777424940970,48.71,76276.94,0.1,-0.06259,6e-05,5.57308]
[1777424941510,48.71,76278.5,0.1,-0.0625,6e-05,5.56712]
[1777424942463,48.71,76279.39,0.1,-0.06245,6e-05,5.56371]
[1777424942499,48.71,76279.39,0.1,-0.06245,6e-05,5.56371]
[1777424942741,48.71,76279.39,0.1,-0.06245,6e-05,5.56371]
[1777424943268,48.71,76294.96,0.1,-0.06159,6e-05,5.5048]
[1777424943866,48.71,76294.96,0.1,-0.06159,6e-05,5.5048]
[1777424949310,48.71,76302.08,0.1,-0.06118,5e-05,5.47688]
[1777424951739,48.71,76300.6,0.1,-0.06126,5e-05,5.48201]
[1777424952334,48.71,76301.45,0.1,-0.06121,5e-05,5.47858]
[1777424957370,48.7,76301.53,0.1,-0.06119,5e-05,5.47716]
[1777424961760,48.7,76298.54,0.1,-0.06134,5e-05,5.48774]
[1777424961771,48.7,76298.54,0.1,-0.06134,5e-05,5.48774]
[1777424962348,48.7,76300.96,0.1,-0.0612,5e-05,5.47815]
[1777424964079,48.7,76299.1,0.1,-0.0613,5e-05,5.48515]
[1777424966622,48.7,76298.95,0.1,-0.0613,5e-05,5.48502]
[1777424966636,48.7,76298.95,0.1,-0.0613,5e-05,5.48502]
[1777424968767,48.69,76298.94,0.1,-0.06129,5e-05,5.48458]
[1777424970152,48.69,76299.94,0.1,-0.06123,5e-05,5.48033]
[1777424975496,48.69,76308.8,0.1,-0.06068,5e-05,5.44053]
[1777424977067,48.69,76308.8,0.1,-0.06068,5e-05,5.44053]
[1777424977076,48.69,76308.8,0.1,-0.06068,5e-05,5.44053]
[1777424982614,48.68,76308.85,0.1,-0.06066,5e-05,5.43902]
[1777424983574,48.68,76308.85,0.1,-0.06066,5e-05,5.43902]
[1777424984307,48.68,76308.85,0.1,-0.06066,5e-05,5.43902]
[1777424985871,48.68,76310.6,0.1,-0.06055,5e-05,5.43205]
[1777424985884,48.68,76310.6,0.1,-0.06055,5e-05,5.43205]
[1777424991608,48.68,76314.49,0.1,-0.06032,5e-05,5.41611]
[1777424997102,48.67,76316.31,0.1,-0.06021,5e-05,5.40855]
[1777424997623,48.67,76322.22,0.1,-0.05989,5e-05,5.38629]
[1777424997634,48.67,76322.22,0.1,-0.05989,5e-05,5.38629]
[1777424997724,48.67,76323.49,0.1,-0.05982,5e-05,5.38139]
[1777424999828,48.67,76323.54,0.1,-0.05982,5e-05,5.38105]
[1777424999929,48.67,76325.23,0.1,-0.05972,5e-05,5.37461]
[1777425000756,48.67,76325.23,0.1,-0.05972,5e-05,5.37461]
[1777425000776,48.67,76326.52,0.1,-0.05965,5e-05,5.36954]
[1777425001576,48.67,76326.52,0.1,-0.05965,5e-05,5.36954]
[1777425001682,48.67,76326.32,0.1,-0.05966,5e-05,5.37028]
[1777425002720,48.67,76326.32,0.1,-0.05966,5e-05,5.37028]
[1777425002994,48.67,76337.77,0.1,-0.05904,5e-05,5.32748]
[1777425004701,48.67,76348.45,0.1,-0.05847,5e-05,5.28791]
[1777425006741,48.67,76339.12,0.1,-0.05897,5e-05,5.32242]
[1777425009908,48.67,76339.39,0.1,-0.05895,5e-05,5.32133]
[1777425009949,48.67,76340.13,0.1,-0.05891,5e-05,5.31856]
[1777425010711,48.67,76340.13,0.1,-0.05891,5e-05,5.31856]
[1777425010720,48.67,76340.13,0.1,-0.05891,5e-05,5.31856]
[1777425010812,48.67,76340.12,0.1,-0.05892,5e-05,5.31856]
[1777425016784,48.67,76342.49,0.1,-0.05881,5e-05,5.31163]
[1777425021821,48.68,76346.45,0.1,-0.05863,5e-05,5.29871]
[1777425026855,48.69,76343.29,0.1,-0.05882,5e-05,5.31214]
[1777425031890,48.69,76342.69,0.1,-0.05883,5e-05,5.31125]
[1777425036272,48.7,76344.75,0.1,-0.05874,5e-05,5.30475]
[1777425036374,48.7,76345.76,0.1,-0.05869,5e-05,5.3014]
[1777425040953,48.71,76356.36,0.1,-0.05816,5e-05,5.26436]
[1777425045988,48.72,76358.64,0.1,-0.05807,5e-05,5.25836]
[1777425051040,48.73,76363.79,0.1,-0.05784,5e-05,5.24237]
[1777425056069,48.74,76367.03,0.1,-0.0577,5e-05,5.23257]
[1777425062111,48.74,76373.63,0.1,-0.05739,5e-05,5.21061]
[1777425067146,48.75,76376.66,0.1,-0.05724,5e-05,5.20054]
[1777425070152,48.75,76380.69,0.1,-0.05704,5e-05,5.18625]
[1777425070337,48.75,76380.81,0.1,-0.05703,5e-05,5.18602]
[1777425076209,48.76,76378.51,0.1,-0.05718,5e-05,5.19616]
[1777425081244,48.76,76374.9,0.1,-0.05738,5e-05,5.21003]
[1777425086280,48.76,76373.43,0.1,-0.05746,5e-05,5.2163]
[1777425091314,48.77,76368.02,0.1,-0.05771,5e-05,5.23214]
[1777425095134,48.77,76363.05,0.1,-0.05798,5e-05,5.25085]
[1777425095342,48.77,76361.22,0.1,-0.05808,5e-05,5.25773]
[1777425100377,48.77,76363.91,0.1,-0.05795,5e-05,5.24862]
[1777425105412,48.78,76363.22,0.1,-0.05799,5e-05,5.25196]
[1777425110447,48.78,76362.6,0.1,-0.05804,5e-05,5.25502]
[1777425115482,48.78,76359.39,0.1,-0.05822,5e-05,5.26758]
[1777425116712,48.78,76358.31,0.1,-0.05828,5e-05,5.27169]
[1777425117013,48.78,76358.31,0.1,-0.05828,5e-05,5.27169]
[1777425117498,48.78,76336.48,0.1,-0.05944,5e-05,5.35244]
[1777425121427,48.78,76332.36,0.1,-0.05966,5e-05,5.3677]
[1777425121526,48.78,76333.24,0.1,-0.05961,5e-05,5.36439]
[1777425126731,48.78,76330.49,0.1,-0.05976,5e-05,5.37448]
[1777425131423,48.78,76323.88,0.1,-0.06011,5e-05,5.39892]
[1777425131478,48.78,76323.88,0.1,-0.06011,5e-05,5.39892]
[1777425131458,48.78,76313.27,0.1,-0.06068,5e-05,5.4383]
[1777425131596,48.78,76313.27,0.1,-0.06068,5e-05,5.4383]
[1777425135811,48.78,76314.65,0.1,-0.0606,5e-05,5.43279]
[1777425135824,48.78,76314.65,0.1,-0.0606,5e-05,5.43279]
[1777425135842,48.78,76321.96,0.1,-0.0602,5e-05,5.40511]
[1777425141669,48.77,76328.99,0.1,-0.05981,5e-05,5.37814]
[1777425146702,48.77,76331.6,0.1,-0.05966,5e-05,5.36789]
[1777425151736,48.77,76332.85,0.1,-0.05954,5e-05,5.35782]
[1777425156985,48.77,76333.05,0.1,-0.05952,5e-05,5.35666]
[1777425157086,48.77,76330.3,0.1,-0.05967,5e-05,5.36678]
[1777425162814,48.77,76334.42,0.1,-0.05944,5e-05,5.35082]
[1777425167849,48.76,76334.56,0.1,-0.05942,5e-05,5.34981]
[1777425173955,48.76,76336.73,0.1,-0.0593,5e-05,5.34114]
[1777425179932,48.76,76336.18,0.1,-0.05932,5e-05,5.34255]
[1777425184968,48.76,76337.24,0.1,-0.05925,5e-05,5.33807]
[1777425190004,48.75,76338.9,0.1,-0.05916,5e-05,5.33138]
[1777425195038,48.75,76340.44,0.1,-0.05907,5e-05,5.32518]
[1777425200076,48.75,76341.07,0.1,-0.05903,5e-05,5.32239]
[1777425205112,48.75,76337.14,0.1,-0.05923,5e-05,5.33648]
[1777425210146,48.75,76337.18,0.1,-0.05922,5e-05,5.33574]
[1777425212513,48.75,76337.18,0.1,-0.05922,5e-05,5.33574]
[1777425212530,48.75,76337.18,0.1,-0.05922,5e-05,5.33574]
[1777425212581,48.75,76339.62,0.1,-0.05904,5e-05,5.32157]
[1777425214910,48.75,76341.11,0.1,-0.05896,5e-05,5.31617]
[1777425216383,48.75,76341.09,0.1,-0.05897,5e-05,5.31649]
[1777425223236,48.74,76341.3,0.1,-0.05894,5e-05,5.31501]
[1777425228271,48.74,76341.89,0.1,-0.05891,5e-05,5.31239]
[1777425231710,48.74,76341.78,0.1,-0.05891,5e-05,5.31255]
[1777425231788,48.74,76341.82,0.1,-0.05891,5e-05,5.31232]
[1777425237334,48.74,76342.18,0.1,-0.05888,5e-05,5.3106]
[1777425241534,48.74,76356.15,0.1,-0.05814,5e-05,5.25887]
[1777425246772,48.74,76355.15,0.1,-0.05819,5e-05,5.26265]
[1777425247405,48.74,76354.24,0.1,-0.05824,5e-05,5.26603]
[1777425247890,48.74,76354.24,0.1,-0.05824,5e-05,5.26603]
[1777425247899,48.74,76354.24,0.1,-0.05824,5e-05,5.26603]
[1777425248412,48.74,76354.1,0.1,-0.05825,5e-05,5.26658]
[1777425248791,48.74,76354.1,0.1,-0.05825,5e-05,5.26658]
[1777425249119,48.74,76354.1,0.1,-0.05825,5e-05,5.26658]
[1777425253449,48.74,76336.05,0.1,-0.05921,5e-05,5.33311]
[1777425258483,48.74,76331.61,0.1,-0.05944,5e-05,5.3492]
[1777425263518,48.74,76334.84,0.1,-0.05926,5e-05,5.33677]
[1777425268553,48.74,76334.7,0.1,-0.05926,5e-05,5.33694]
[1777425273589,48.73,76334.9,0.1,-0.0592,5e-05,5.33097]
[1777425278624,48.73,76334.47,0.1,-0.05922,5e-05,5.33228]
[1777425279150,48.73,76334.47,0.1,-0.05922,5e-05,5.33228]
[1777425285676,48.73,76335.53,0.1,-0.05915,5e-05,5.32799]
[1777425287236,48.73,76335.47,0.1,-0.05916,5e-05,5.32816]
[1777425293736,48.73,76335.09,0.1,-0.05917,5e-05,5.32925]
[1777425298772,48.73,76335.17,0.1,-0.05917,5e-05,5.32873]
[1777425303812,48.73,76334.7,0.1,-0.05919,5e-05,5.3302]
[1777425308842,48.73,76334.69,0.1,-0.05918,5e-05,5.33003]
[1777425313876,48.73,76334.78,0.1,-0.05918,5e-05,5.32949]
[1777425315190,48.73,76334.78,0.1,-0.05918,5e-05,5.32949]
[1777425317905,48.73,76344.13,0.1,-0.05868,5e-05,5.29479]
[1777425322940,48.73,76349.69,0.1,-0.05839,5e-05,5.2746]
[1777425325687,48.73,76351.82,0.1,-0.05827,5e-05,5.26676]
[1777425330995,48.72,76347.81,0.1,-0.05847,5e-05,5.28012]
[1777425336032,48.72,76349.59,0.1,-0.0583,5e-05,5.26706]
[1777425339547,48.71,76349.35,0.1,-0.0583,5e-05,5.26734]
[1777425339644,48.71,76349.17,0.1,-0.05831,5e-05,5.26771]
[1777425345153,48.71,76353.07,0.1,-0.05808,5e-05,5.25169]
[1777425355222,48.7,76351.07,0.1,-0.05815,5e-05,5.25646]
[1777425361475,48.69,76350.86,0.1,-0.05815,5e-05,5.25621]
[1777425366512,48.69,76353.63,0.1,-0.05798,5e-05,5.24449]
[1777425366572,48.69,76353.64,0.1,-0.05797,5e-05,5.24421]
[1777425368219,48.68,76353.64,0.1,-0.05797,5e-05,5.24375]
[1777425368315,48.68,76363.38,0.1,-0.05746,5e-05,5.20803]
[1777425374298,48.68,76361.64,0.1,-0.05753,5e-05,5.21342]
[1777425379334,48.68,76359.54,0.1,-0.05763,5e-05,5.22031]
[1777425385433,48.67,76358.86,0.1,-0.05766,5e-05,5.22183]
[1777425391418,48.67,76355.79,0.1,-0.05775,5e-05,5.22722]
[1777425396451,48.67,76355.75,0.1,-0.05774,5e-05,5.22652]
[1777425401487,48.66,76355.63,0.1,-0.05774,5e-05,5.22615]
[1777425406521,48.66,76355.84,0.1,-0.05772,5e-05,5.22458]
[1777425411557,48.66,76350.46,0.1,-0.05799,5e-05,5.24355]
[1777425416213,48.65,76346.11,0.1,-0.05821,5e-05,5.2588]
[1777425416220,48.65,76346.11,0.1,-0.05821,5e-05,5.2588]
[1777425416592,48.65,76346.11,0.1,-0.0582,5e-05,5.25859]
[1777425418842,48.65,76341.19,0.1,-0.05846,5e-05,5.27653]
[1777425418845,48.65,76341.19,0.1,-0.05846,5e-05,5.27653]
[1777425419614,48.65,76324.46,0.1,-0.05935,5e-05,5.33802]
[1777425420626,48.65,76324.46,0.1,-0.05935,5e-05,5.33802]
[1777425420632,48.65,76324.46,0.1,-0.05935,5e-05,5.33802]
[1777425420724,48.65,76322.63,0.1,-0.05944,5e-05,5.34449]
[1777425426623,48.64,76315.91,0.1,-0.05978,5e-05,5.36775]
[1777425426871,48.64,76314.52,0.1,-0.05985,5e-05,5.37258]
[1777425432704,48.63,76317.14,0.1,-0.05967,5e-05,5.36033]
[1777425437739,48.62,76318.95,0.1,-0.05955,5e-05,5.3515]
[1777425440958,48.62,76319.08,0.1,-0.05952,5e-05,5.34976]
[1777425440968,48.62,76319.08,0.1,-0.05952,5e-05,5.34976]
[1777425440975,48.62,76319.08,0.1,-0.05952,5e-05,5.34976]
[1777425441019,48.62,76319.08,0.1,-0.05952,5e-05,5.34976]
[1777425442741,48.62,76326.44,0.1,-0.05912,5e-05,5.32196]
[1777425442838,48.62,76326.66,0.1,-0.0591,5e-05,5.32072]
[1777425443667,48.62,76326.66,0.1,-0.0591,5e-05,5.32072]
[1777425443781,48.61,76326.71,0.1,-0.05909,5e-05,5.32016]
[1777425448817,48.61,76321.46,0.1,-0.05935,5e-05,5.33769]
[1777425453851,48.6,76316.66,0.1,-0.05953,5e-05,5.34858]
[1777425454172,48.6,76316.66,0.1,-0.05953,5e-05,5.34858]
[1777425454179,48.6,76316.66,0.1,-0.05953,5e-05,5.34858]
[1777425455381,48.6,76315.88,0.1,-0.05956,5e-05,5.35107]
[1777425460604,48.59,76308.15,0.1,-0.05995,5e-05,5.37757]
[1777425467739,48.58,76301.71,0.1,-0.06026,5e-05,5.39931]
[1777425472832,48.57,76291.46,0.1,-0.06078,5e-05,5.43457]
[1777425473493,48.56,76281.77,0.1,-0.06129,6e-05,5.46996]
[1777425474261,48.56,76281.77,0.1,-0.06129,6e-05,5.46996]
[1777425474758,48.56,76281.77,0.1,-0.06129,6e-05,5.46996]
[1777425474770,48.56,76281.77,0.1,-0.06129,6e-05,5.46996]
[1777425474855,48.56,76274.49,0.1,-0.06169,6e-05,5.49721]
[1777425479865,48.56,76279.53,0.1,-0.06139,6e-05,5.4768]
[1777425480034,48.55,76270.06,0.1,-0.0619,6e-05,5.5114]
[1777425481042,48.55,76260.33,0.1,-0.06243,6e-05,5.54743]
[1777425486145,48.54,76248.6,0.1,-0.06306,6e-05,5.59013]
[1777425490078,48.54,76245.44,0.1,-0.06323,6e-05,5.60136]
[1777425490407,48.53,76240.53,0.1,-0.0635,6e-05,5.61975]
[1777425491127,48.53,76240.53,0.1,-0.0635,6e-05,5.61975]
[1777425491217,48.53,76253.61,0.1,-0.06276,6e-05,5.56963]
[1777425492355,48.53,76265.25,0.1,-0.06209,6e-05,5.52428]
[1777425494893,48.53,76265.03,0.1,-0.0621,6e-05,5.5247]
[1777425494922,48.53,76260.83,0.1,-0.06232,6e-05,5.54]
[1777425495830,48.53,76260.83,0.1,-0.06232,6e-05,5.54]
[1777425495928,48.53,76258.96,0.1,-0.06242,6e-05,5.54676]
[1777425501209,48.52,76260.89,0.1,-0.06229,6e-05,5.53758]
[1777425503037,48.52,76260.29,0.1,-0.06232,6e-05,5.53953]
[1777425503050,48.52,76260.29,0.1,-0.06232,6e-05,5.53953]
[1777425504788,48.52,76259.37,0.1,-0.06236,6e-05,5.54269]
[1777425504877,48.51,76243.74,0.1,-0.06323,6e-05,5.60174]
[1777425505195,48.51,76243.74,0.1,-0.06323,6e-05,5.60174]
[1777425511283,48.5,76242.45,0.1,-0.06322,6e-05,5.59913]
[1777425512734,48.5,76242.45,0.1,-0.06322,6e-05,5.59913]
[1777425512743,48.5,76242.45,0.1,-0.06322,6e-05,5.59913]
[1777425518332,48.49,76247.4,0.1,-0.0629,6e-05,5.57734]
[1777425523369,48.49,76245.17,0.1,-0.063,6e-05,5.58388]
[1777425527617,48.48,76245.77,0.1,-0.06294,6e-05,5.57994]
[1777425528040,48.48,76246.08,0.1,-0.06292,6e-05,5.57834]
[1777425533442,48.47,76246.22,0.1,-0.06288,6e-05,5.57576]
[1777425536755,48.47,76245.41,0.1,-0.06291,6e-05,5.57804]
[1777425536766,48.47,76245.41,0.1,-0.06291,6e-05,5.57804]
[1777425542476,48.46,76249.58,0.1,-0.06264,6e-05,5.55928]
[1777425542896,48.46,76249.58,0.1,-0.06264,6e-05,5.55928]
[1777425545530,48.45,76269.74,0.1,-0.06149,6e-05,5.48113]
[1777425547718,48.45,76269.36,0.1,-0.06151,6e-05,5.48231]
[1777425547729,48.45,76269.36,0.1,-0.06151,6e-05,5.48231]
[1777425547797,48.45,76269.14,0.1,-0.06151,6e-05,5.48288]
[1777425550742,48.45,76270.48,0.1,-0.06144,6e-05,5.47793]
[1777425550775,48.45,76269.82,0.1,-0.06148,6e-05,5.48051]
[1777425551340,48.45,76269.82,0.1,-0.06148,6e-05,5.48051]
[1777425551572,48.45,76269.82,0.1,-0.06148,6e-05,5.48025]
[1777425555996,48.45,76270.05,0.1,-0.06146,6e-05,5.47885]
[1777425556654,48.44,76268.19,0.1,-0.06155,6e-05,5.48513]
[1777425557711,48.44,76268.19,0.1,-0.06155,6e-05,5.48513]
[1777425557718,48.44,76263.69,0.1,-0.0618,6e-05,5.50228]
[1777425558825,48.44,76263.69,0.1,-0.0618,6e-05,5.50228]
[1777425558969,48.44,76262.09,0.1,-0.06189,6e-05,5.50839]
[1777425559290,48.44,76262.09,0.1,-0.06189,6e-05,5.50839]
[1777425560438,48.44,76259.66,0.1,-0.06202,6e-05,5.51733]
[1777425565674,48.44,76257.59,0.1,-0.06211,6e-05,5.52321]
[1777425570705,48.43,76255.92,0.1,-0.06218,6e-05,5.52786]
[1777425575740,48.42,76258.77,0.1,-0.06194,6e-05,5.51037]
[1777425580777,48.42,76257.21,0.1,-0.06201,6e-05,5.51469]
[1777425582124,48.42,76257.51,0.1,-0.06198,6e-05,5.51322]
[1777425582139,48.42,76257.51,0.1,-0.06198,6e-05,5.51322]
[1777425587191,48.41,76262.63,0.1,-0.06167,6e-05,5.49209]
[1777425588436,48.41,76262.63,0.1,-0.06167,6e-05,5.49179]
[1777425591083,48.4,76271.25,0.1,-0.06118,6e-05,5.45833]
[1777425591095,48.4,76271.25,0.1,-0.06118,6e-05,5.45833]
[1777425592736,48.4,76271.07,0.1,-0.06119,6e-05,5.45877]
[1777425592821,48.4,76271.07,0.1,-0.06119,6e-05,5.45877]
[1777425598903,48.4,76268.62,0.1,-0.0613,6e-05,5.46631]
[1777425603938,48.39,76269.98,0.1,-0.0612,6e-05,5.45982]
[1777425608094,48.39,76271.4,0.1,-0.06111,6e-05,5.4535]
[1777425608106,48.39,76271.4,0.1,-0.06111,6e-05,5.4535]
[1777425614008,48.38,76270.58,0.1,-0.06114,6e-05,5.45524]
[1777425615721,48.38,76265.5,0.1,-0.06142,6e-05,5.47425]
[1777425617129,48.38,76265.94,0.1,-0.06138,6e-05,5.47209]
[1777425623071,48.37,76261.99,0.1,-0.06158,6e-05,5.48555]
[1777425628106,48.37,76262.44,0.1,-0.06154,6e-05,5.48247]
[1777425629113,48.37,76251.7,0.1,-0.06213,6e-05,5.52312]
[1777425630120,48.37,76251.7,0.1,-0.06213,6e-05,5.52312]
[1777425630199,48.37,76250.85,0.1,-0.06218,6e-05,5.52604]
[1777425631299,48.37,76250.85,0.1,-0.06218,6e-05,5.52604]
[1777425631906,48.37,76250.85,0.1,-0.06218,6e-05,5.52604]
[1777425632007,48.37,76250.58,0.1,-0.06213,6e-05,5.52142]
[1777425633319,48.37,76250.58,0.1,-0.06213,6e-05,5.52142]
[1777425639182,48.36,76256.97,0.1,-0.06174,6e-05,5.49489]
[1777425644219,48.35,76258.26,0.1,-0.06165,6e-05,5.48853]
[1777425649253,48.35,76256.26,0.1,-0.06174,6e-05,5.49466]
[1777425654288,48.34,76264.05,0.1,-0.06129,6e-05,5.46365]
[1777425659323,48.34,76267.89,0.1,-0.06105,6e-05,5.44779]
[1777425664362,48.33,76267.24,0.1,-0.06107,6e-05,5.44909]
[1777425669395,48.33,76261.73,0.1,-0.06136,6e-05,5.46868]
[1777425674430,48.32,76261.46,0.1,-0.06136,6e-05,5.46834]
[1777425679465,48.32,76261.31,0.1,-0.06135,6e-05,5.46757]
[1777425681575,48.32,76261.09,0.1,-0.06135,6e-05,5.46814]
[1777425681585,48.32,76261.09,0.1,-0.06135,6e-05,5.46814]
[1777425683023,48.31,76257.49,0.1,-0.06155,6e-05,5.48157]
[1777425683865,48.31,76254.49,0.1,-0.06171,6e-05,5.49245]
[1777425684740,48.31,76254.53,0.1,-0.0617,6e-05,5.49199]
[1777425684749,48.31,76254.53,0.1,-0.0617,6e-05,5.49199]
[1777425686297,48.31,76254.46,0.1,-0.0617,6e-05,5.49196]
[1777425687902,48.31,76254.19,0.1,-0.06171,6e-05,5.49268]
[1777425691086,48.31,76255.47,0.1,-0.06163,6e-05,5.48718]
[1777425691097,48.31,76255.47,0.1,-0.06163,6e-05,5.48718]
[1777425697302,48.3,76255.25,0.1,-0.06156,6e-05,5.48059]
[1777425703501,48.29,76249.96,0.1,-0.06183,6e-05,5.49876]
[1777425710687,48.28,76235.39,0.1,-0.0626,6e-05,5.55114]
[1777425715721,48.27,76226.08,0.1,-0.06311,6e-05,5.58582]
[1777425716921,48.27,76226.08,0.1,-0.06311,6e-05,5.58582]
[1777425717004,48.27,76221.94,0.1,-0.06335,6e-05,5.60167]
[1777425720758,48.27,76213.09,0.1,-0.06384,6e-05,5.63522]
[1777425724355,48.27,76207.11,0.1,-0.06418,6e-05,5.65776]
[1777425724787,48.27,76207.23,0.1,-0.06417,6e-05,5.65708]
[1777425729826,48.26,76204.55,0.1,-0.06431,6e-05,5.66633]
[1777425733849,48.26,76192.05,0.1,-0.06502,6e-05,5.71394]
[1777425736074,48.25,76208.71,0.1,-0.064,6e-05,5.64591]
[1777425740898,48.22,76219.42,0.1,-0.06331,6e-05,5.59877]
[1777425745933,48.22,76221.89,0.1,-0.06315,6e-05,5.58834]
[1777425746643,48.22,76221.89,0.1,-0.06315,6e-05,5.58834]
[1777425747182,48.22,76220.57,0.1,-0.06322,6e-05,5.593]
[1777425752983,48.21,76218.88,0.1,-0.06324,6e-05,5.59293]
[1777425758091,48.21,76217.96,0.1,-0.06328,6e-05,5.59505]
[1777425764059,48.2,76216.18,0.1,-0.06336,6e-05,5.60042]
[1777425769095,48.2,76213.54,0.1,-0.06348,6e-05,5.60888]
[1777425774129,48.19,76211.23,0.1,-0.06361,6e-05,5.6173]
[1777425779165,48.19,76212.46,0.1,-0.06353,6e-05,5.61205]
[1777425784200,48.19,76212.01,0.1,-0.06355,6e-05,5.61332]
[1777425789234,48.19,76209.81,0.1,-0.06367,6e-05,5.62136]
[1777425794270,48.19,76209.42,0.1,-0.06368,6e-05,5.62238]
[1777425799309,48.18,76201.17,0.1,-0.06415,6e-05,5.65377]
[1777425801320,48.18,76212.51,0.1,-0.06349,6e-05,5.60948]
[1777425803888,48.18,76212.82,0.1,-0.06347,6e-05,5.60819]
[1777425805667,48.18,76213.39,0.1,-0.06344,6e-05,5.6058]
[1777425805742,48.18,76213.19,0.1,-0.06345,6e-05,5.60649]
[1777425811372,48.18,76214.83,0.1,-0.06335,6e-05,5.59969]
[1777425812089,48.18,76215.04,0.1,-0.06328,6e-05,5.59371]
[1777425817785,48.18,76215.36,0.1,-0.06326,6e-05,5.59214]
[1777425823474,48.18,76215.5,0.1,-0.06324,6e-05,5.59122]
[1777425828548,48.18,76215.15,0.1,-0.06326,6e-05,5.59227]
[1777425828838,48.18,76215.52,0.1,-0.06324,6e-05,5.59078]
[1777425830995,48.18,76226.65,0.1,-0.0626,6e-05,5.5478]
[1777425838651,48.18,76225.72,0.1,-0.06266,6e-05,5.55137]
[1777425844621,48.18,76220.86,0.1,-0.06293,6e-05,5.57007]
[1777425847656,48.17,76220.31,0.1,-0.06296,6e-05,5.57216]
[1777425847757,48.17,76217.55,0.1,-0.06312,6e-05,5.58279]
[1777425853684,48.17,76215.82,0.1,-0.06322,6e-05,5.58928]
[1777425858791,48.17,76209.5,0.1,-0.06358,6e-05,5.61352]
[1777425864764,48.17,76216.66,0.1,-0.06316,6e-05,5.58554]
[1777425866064,48.17,76216.66,0.1,-0.06316,6e-05,5.58554]
[1777425866082,48.17,76216.2,0.1,-0.06319,6e-05,5.58727]
[1777425871114,48.17,76216.25,0.1,-0.06313,6e-05,5.58194]
[1777425876849,48.17,76215.11,0.1,-0.06319,6e-05,5.5862]
[1777425882891,48.17,76215.25,0.1,-0.06318,6e-05,5.58551]
[1777425888372,48.17,76214.82,0.1,-0.06321,6e-05,5.58706]
[1777425897996,48.17,76214.4,0.1,-0.06323,6e-05,5.58833]
[1777425903035,48.17,76218.29,0.1,-0.063,6e-05,5.57316]
[1777425908069,48.17,76223.64,0.1,-0.0627,6e-05,5.55258]
[1777425910624,48.17,76223.49,0.1,-0.06271,6e-05,5.55322]
[1777425911091,48.17,76219.69,0.1,-0.06292,6e-05,5.56787]
[1777425916126,48.17,76214.07,0.1,-0.06324,6e-05,5.58946]
[1777425921160,48.17,76209.26,0.1,-0.06351,6e-05,5.60778]
[1777425926195,48.17,76209.33,0.1,-0.0635,6e-05,5.60713]
[1777425931231,48.16,76206.34,0.1,-0.06362,6e-05,5.61318]
[1777425935887,48.16,76206.71,0.1,-0.0636,6e-05,5.61165]
[1777425936265,48.16,76207.32,0.1,-0.06355,6e-05,5.6089]
[1777425941299,48.16,76213.23,0.1,-0.06321,6e-05,5.58572]
[1777425946335,48.16,76212.22,0.1,-0.06326,6e-05,5.5893]
[1777425947054,48.16,76212.22,0.1,-0.06326,6e-05,5.5893]
[1777425947343,48.16,76212.68,0.1,-0.06324,6e-05,5.58746]
[1777425952378,48.16,76212.07,0.1,-0.06327,6e-05,5.58948]
[1777425957412,48.16,76214.03,0.1,-0.06315,6e-05,5.58155]
[1777425962447,48.16,76218.25,0.1,-0.0629,6e-05,5.56496]
[1777425967808,48.16,76217.38,0.1,-0.06295,6e-05,5.56819]
[1777425973785,48.15,76216.0,0.1,-0.06303,6e-05,5.57335]
[1777425975369,48.15,76215.58,0.1,-0.06305,6e-05,5.57494]
[1777425975470,48.15,76215.35,0.1,-0.06306,6e-05,5.57577]
[1777425980576,48.15,76221.05,0.1,-0.06274,6e-05,5.55378]
[1777425985515,48.15,76221.7,0.1,-0.0627,6e-05,5.55134]
[1777425986099,48.15,76221.71,0.1,-0.0627,6e-05,5.55134]
[1777425987508,48.15,76221.92,0.1,-0.06269,6e-05,5.55053]
[1777425987624,48.15,76222.03,0.1,-0.06269,6e-05,5.55013]
[1777425992659,48.16,76226.07,0.1,-0.06241,6e-05,5.52973]
[1777425997694,48.16,76226.1,0.1,-0.06241,6e-05,5.52988]
[1777426003701,48.16,76225.89,0.1,-0.06242,6e-05,5.53085]
[1777426003799,48.16,76225.08,0.1,-0.06247,6e-05,5.53413]
[1777426006550,48.16,76225.28,0.1,-0.06246,6e-05,5.53347]
[1777426006757,48.16,76225.33,0.1,-0.06246,6e-05,5.53333]
[1777426007736,48.16,76225.33,0.1,-0.06246,6e-05,5.53333]
[1777426007777,48.16,76224.51,0.1,-0.06251,6e-05,5.53654]
[1777426012801,48.16,76219.21,0.1,-0.06281,6e-05,5.55711]
[1777426017834,48.16,76214.95,0.1,-0.06306,6e-05,5.57359]
[1777426022870,48.16,76216.67,0.1,-0.06296,6e-05,5.56698]
[1777426027905,48.16,76217.65,0.1,-0.0629,6e-05,5.56331]
[1777426034953,48.16,76218.39,0.1,-0.06286,6e-05,5.56065]
[1777426040058,48.16,76222.47,0.1,-0.06264,6e-05,5.54521]
[1777426049092,48.16,76223.47,0.1,-0.06258,6e-05,5.54161]
[1777426052159,48.16,76224.06,0.1,-0.06255,6e-05,5.53959]
[1777426052209,48.16,76224.3,0.1,-0.06249,6e-05,5.53377]
[1777426058115,48.16,76225.63,0.1,-0.06242,6e-05,5.52902]
[1777426062425,48.17,76226.81,0.1,-0.06235,6e-05,5.52462]
[1777426062516,48.17,76230.03,0.1,-0.06217,6e-05,5.51241]
[1777426068185,48.17,76232.46,0.1,-0.06205,6e-05,5.50367]
[1777426070506,48.17,76231.8,0.1,-0.06208,6e-05,5.5063]
[1777426071205,48.17,76231.0,0.1,-0.06213,6e-05,5.50954]
[1777426076241,48.17,76231.65,0.1,-0.0621,6e-05,5.50748]
[1777426081276,48.17,76224.58,0.1,-0.06251,6e-05,5.53499]
[1777426086312,48.17,76220.57,0.1,-0.06274,6e-05,5.55053]
[1777426087120,48.17,76220.57,0.1,-0.06274,6e-05,5.55053]
[1777426087320,48.17,76220.83,0.1,-0.06272,6e-05,5.54955]
[1777426092354,48.17,76220.18,0.1,-0.06276,6e-05,5.55217]
[1777426097389,48.17,76217.32,0.1,-0.06292,6e-05,5.56322]
[1777426102424,48.17,76215.84,0.1,-0.06301,6e-05,5.56893]
[1777426110550,48.17,76215.23,0.1,-0.06304,6e-05,5.57131]
[1777426116522,48.17,76213.33,0.1,-0.0631,6e-05,5.57367]
[1777426121557,48.17,76211.8,0.1,-0.06319,6e-05,5.57955]
[1777426126592,48.17,76212.19,0.1,-0.06317,6e-05,5.57801]
[1777426131629,48.17,76212.07,0.1,-0.06317,6e-05,5.57845]
[1777426136663,48.17,76219.43,0.1,-0.06275,6e-05,5.55004]
[1777426141698,48.17,76218.86,0.1,-0.06279,6e-05,5.55243]
[1777426146733,48.17,76218.96,0.1,-0.06278,6e-05,5.55222]
[1777426151768,48.18,76218.91,0.1,-0.06279,6e-05,5.55258]
[1777426155796,48.18,76209.26,0.1,-0.06334,6e-05,5.58989]
[1777426160902,48.17,76207.74,0.1,-0.06343,6e-05,5.59557]
[1777426166873,48.17,76208.3,0.1,-0.06339,6e-05,5.59312]
[1777426171908,48.17,76208.53,0.1,-0.06332,6e-05,5.58699]
[1777426177951,48.17,76207.76,0.1,-0.06336,6e-05,5.58975]
[1777426183528,48.17,76207.8,0.1,-0.06336,6e-05,5.58944]
[1777426190012,48.17,76209.32,0.1,-0.06327,6e-05,5.58338]
[1777426195572,48.17,76206.63,0.1,-0.06342,6e-05,5.59364]
[1777426199283,48.17,76197.71,0.1,-0.06393,6e-05,5.62795]
[1777426200913,48.17,76195.65,0.1,-0.06405,6e-05,5.63561]
[1777426201412,48.17,76175.74,0.1,-0.06521,6e-05,5.71328]
[1777426202180,48.17,76161.57,0.1,-0.06604,6e-05,5.76857]
[1777426204035,48.17,76161.9,0.1,-0.06602,6e-05,5.76727]
[1777426204181,48.17,76162.43,0.1,-0.06598,6e-05,5.76486]
[1777426205385,48.17,76162.43,0.1,-0.06598,6e-05,5.76486]
[1777426205649,48.17,76162.43,0.1,-0.06598,6e-05,5.76486]
[1777426205687,48.16,76163.15,0.1,-0.06593,6e-05,5.76144]
[1777426205785,48.16,76163.15,0.1,-0.06593,6e-05,5.76144]
[1777426206439,48.16,76163.15,0.1,-0.06593,6e-05,5.76144]
[1777426206488,48.16,76172.59,0.1,-0.06537,6e-05,5.72436]
[1777426208243,48.16,76173.64,0.1,-0.0653,6e-05,5.71971]
[1777426214221,48.16,76162.9,0.1,-0.06592,6e-05,5.76042]
[1777426218250,48.15,76153.17,0.1,-0.06648,6e-05,5.79764]
[1777426223288,48.15,76151.71,0.1,-0.06654,6e-05,5.80181]
[1777426228394,48.14,76149.96,0.1,-0.06663,6e-05,5.80749]
[1777426234364,48.13,76143.99,0.1,-0.0669,6e-05,5.82387]
[1777426234934,48.13,76143.99,0.1,-0.0669,6e-05,5.82387]
[1777426240406,48.13,76142.6,0.1,-0.06697,6e-05,5.82829]
[1777426244779,48.13,76142.11,0.1,-0.067,6e-05,5.83052]
[1777426246600,48.13,76141.95,0.1,-0.06701,6e-05,5.83123]
[1777426249469,48.13,76152.31,0.1,-0.0664,6e-05,5.79058]
[1777426254504,48.13,76157.84,0.1,-0.06608,6e-05,5.76947]
[1777426255256,48.13,76157.84,0.1,-0.06608,6e-05,5.76947]
[1777426255269,48.13,76157.84,0.1,-0.06608,6e-05,5.76947]
[1777426256036,48.13,76151.12,0.1,-0.06648,6e-05,5.79614]
[1777426256745,48.13,76151.12,0.1,-0.06648,6e-05,5.79614]
[1777426261642,48.13,76163.98,0.1,-0.06571,6e-05,5.74466]
[1777426267598,48.13,76170.17,0.1,-0.06532,6e-05,5.7192]
[1777426272630,48.12,76167.69,0.1,-0.06546,6e-05,5.728]
[1777426277670,48.12,76178.36,0.1,-0.06481,6e-05,5.68522]
[1777426278672,48.12,76187.54,0.1,-0.06428,6e-05,5.64929]
[1777426281371,48.12,76189.87,0.1,-0.06414,6e-05,5.64003]
[1777426281782,48.12,76190.84,0.1,-0.06408,6e-05,5.63617]
[1777426282146,48.12,76190.84,0.1,-0.06408,6e-05,5.63617]
[1777426283708,48.12,76191.38,0.1,-0.06405,6e-05,5.63389]
[1777426283916,48.12,76191.38,0.1,-0.06405,6e-05,5.63389]
[1777426284717,48.12,76193.77,0.1,-0.06391,6e-05,5.62451]
[1777426286444,48.12,76191.16,0.1,-0.06406,6e-05,5.63458]
[1777426286728,48.12,76190.97,0.1,-0.06407,6e-05,5.63523]
[1777426289706,48.12,76191.07,0.1,-0.06406,6e-05,5.63464]
[1777426289753,48.12,76188.66,0.1,-0.0642,6e-05,5.64392]
[1777426294785,48.11,76194.69,0.1,-0.06379,6e-05,5.61486]
[1777426299819,48.11,76196.1,0.1,-0.0637,6e-05,5.60896]
[1777426304851,48.11,76194.71,0.1,-0.06378,6e-05,5.61393]
[1777426304891,48.11,76194.71,0.1,-0.06378,6e-05,5.61393]
[1777426304925,48.11,76194.71,0.1,-0.06378,6e-05,5.61393]
[1777426305029,48.11,76194.71,0.1,-0.06378,6e-05,5.61393]
[1777426305091,48.11,76190.9,0.1,-0.064,6e-05,5.62873]
[1777426308883,48.11,76177.87,0.1,-0.06475,6e-05,5.679]
[1777426313918,48.11,76185.83,0.1,-0.06427,6e-05,5.64706]
[1777426318952,48.1,76186.35,0.1,-0.06423,6e-05,5.64424]
[1777426323987,48.1,76181.98,0.1,-0.06447,6e-05,5.66043]
[1777426329034,48.1,76172.3,0.1,-0.06502,6e-05,5.69728]
[1777426334059,48.09,76165.52,0.1,-0.0654,6e-05,5.72256]
[1777426339093,48.09,76165.14,0.1,-0.0654,6e-05,5.72269]
[1777426344132,48.08,76162.25,0.1,-0.06556,6e-05,5.73283]
[1777426348156,48.08,76171.68,0.1,-0.06499,6e-05,5.69488]
[1777426351180,48.08,76181.51,0.1,-0.06435,6e-05,5.65089]
[1777426352410,48.08,76181.51,0.1,-0.06435,6e-05,5.65089]
[1777426352459,48.07,76187.18,0.1,-0.06402,6e-05,5.62866]
[1777426355264,48.07,76189.82,0.1,-0.06387,6e-05,5.61821]
[1777426355289,48.07,76193.4,0.1,-0.06366,6e-05,5.60422]
[1777426357180,48.07,76193.58,0.1,-0.06365,6e-05,5.60346]
[1777426357263,48.07,76197.48,0.1,-0.06342,6e-05,5.58827]
[1777426362342,48.07,76203.76,0.1,-0.06306,6e-05,5.56387]
[1777426368539,48.07,76203.47,0.1,-0.06308,6e-05,5.565]
[1777426376356,48.07,76202.55,0.1,-0.06313,6e-05,5.56855]
[1777426382518,48.07,76203.23,0.1,-0.06309,6e-05,5.56589]
[1777426384329,48.07,76203.23,0.1,-0.06309,6e-05,5.56589]
[1777426384609,48.07,76216.59,0.1,-0.06233,6e-05,5.51434]
[1777426386293,48.07,76215.89,0.1,-0.06237,6e-05,5.51703]
[1777426391498,48.07,76217.31,0.1,-0.06229,6e-05,5.51192]
[1777426396533,48.08,76221.56,0.1,-0.06205,6e-05,5.49593]
[1777426401568,48.08,76219.27,0.1,-0.06219,6e-05,5.50514]
[1777426406603,48.08,76218.96,0.1,-0.06221,6e-05,5.50675]
[1777426411638,48.08,76218.29,0.1,-0.06221,6e-05,5.50485]
[1777426417679,48.08,76221.77,0.1,-0.06202,6e-05,5.49207]
[1777426422800,48.08,76223.58,0.1,-0.06192,6e-05,5.48564]
[1777426428758,48.09,76224.19,0.1,-0.0619,6e-05,5.4839]
[1777426431778,48.09,76236.65,0.1,-0.0612,6e-05,5.43663]
[1777426436814,48.09,76236.34,0.1,-0.06123,6e-05,5.43853]
[1777426442940,48.1,76234.68,0.1,-0.06134,6e-05,5.44608]
[1777426448897,48.1,76232.09,0.1,-0.0615,6e-05,5.45701]
[1777426453931,48.1,76232.18,0.1,-0.06151,6e-05,5.4575]
[1777426456940,48.1,76232.51,0.1,-0.0615,6e-05,5.45658]
[1777426458357,48.11,76234.47,0.1,-0.06139,6e-05,5.44944]
[1777426458967,48.1,76238.19,0.1,-0.06118,6e-05,5.43508]
[1777426460597,48.1,76237.42,0.1,-0.06122,6e-05,5.43787]
[1777426460981,48.1,76237.94,0.1,-0.06119,6e-05,5.43575]
[1777426461555,48.1,76237.94,0.1,-0.06119,6e-05,5.43575]
[1777426461988,48.1,76238.37,0.1,-0.06116,6e-05,5.43397]
[1777426462973,48.1,76238.37,0.1,-0.06116,6e-05,5.43397]
[1777426462995,48.1,76239.22,0.1,-0.06111,6e-05,5.43058]
[1777426468030,48.1,76235.29,0.1,-0.06132,6e-05,5.44488]
[1777426473151,48.1,76235.21,0.1,-0.06129,6e-05,5.44105]
[1777426479107,48.11,76237.42,0.1,-0.06118,6e-05,5.43362]
[1777426484141,48.11,76244.97,0.1,-0.06077,6e-05,5.40578]
[1777426489178,48.11,76245.24,0.1,-0.06077,6e-05,5.40578]
[1777426494212,48.12,76241.17,0.1,-0.06101,6e-05,5.42223]
[1777426499247,48.12,76242.71,0.1,-0.06094,6e-05,5.41726]
[1777426504282,48.12,76247.01,0.1,-0.06071,6e-05,5.40181]
[1777426508782,48.13,76247.39,0.1,-0.0607,6e-05,5.40095]
[1777426509387,48.13,76248.18,0.1,-0.06066,6e-05,5.39814]
[1777426509908,48.13,76269.78,0.1,-0.05947,5e-05,5.31653]
[1777426515360,48.13,76268.11,0.1,-0.05956,5e-05,5.32266]
[1777426520395,48.13,76273.42,0.1,-0.05927,5e-05,5.30254]
[1777426525054,48.13,76274.48,0.1,-0.05921,5e-05,5.29857]
[1777426525429,48.13,76273.86,0.1,-0.05924,5e-05,5.30092]
[1777426526694,48.13,76273.86,0.1,-0.05924,5e-05,5.30092]
[1777426526898,48.13,76272.33,0.1,-0.05933,5e-05,5.30667]
[1777426530701,48.13,76272.99,0.1,-0.05929,5e-05,5.30418]
[1777426531074,48.13,76272.61,0.1,-0.05926,5e-05,5.30069]
[1777426531459,48.13,76272.61,0.1,-0.05926,5e-05,5.30069]
[1777426531560,48.13,76272.88,0.1,-0.05925,5e-05,5.29968]
[1777426536494,48.13,76270.16,0.1,-0.0594,5e-05,5.30993]
[1777426536595,48.13,76267.83,0.1,-0.05952,5e-05,5.3187]
[1777426542548,48.13,76261.17,0.1,-0.0599,6e-05,5.34473]
[1777426547583,48.14,76259.81,0.1,-0.06,6e-05,5.35134]
[1777426552619,48.14,76259.18,0.1,-0.06005,6e-05,5.35517]
[1777426557656,48.15,76259.2,0.1,-0.06007,6e-05,5.35656]
[1777426562691,48.15,76263.36,0.1,-0.05985,5e-05,5.34096]
[1777426566106,48.15,76264.4,0.1,-0.05979,5e-05,5.337]
[1777426571752,48.15,76264.95,0.1,-0.05976,5e-05,5.33495]
[1777426573699,48.15,76267.98,0.1,-0.05959,5e-05,5.32352]
[1777426573779,48.15,76268.59,0.1,-0.05956,5e-05,5.32159]
[1777426578802,48.15,76276.67,0.1,-0.05912,5e-05,5.29141]
[1777426583923,48.15,76278.21,0.1,-0.05903,5e-05,5.28451]
[1777426589877,48.14,76277.28,0.1,-0.05905,5e-05,5.28644]
[1777426594913,48.13,76276.87,0.1,-0.059,5e-05,5.2812]
[1777426599947,48.13,76277.32,0.1,-0.05895,5e-05,5.27802]
[1777426604983,48.12,76276.58,0.1,-0.05897,5e-05,5.27932]
[1777426609566,48.12,76278.55,0.1,-0.05885,5e-05,5.2708]
[1777426610018,48.12,76278.3,0.1,-0.05886,5e-05,5.27146]
[1777426615054,48.11,76277.88,0.1,-0.05886,5e-05,5.27164]
[1777426616747,48.11,76273.74,0.1,-0.05909,5e-05,5.28727]
[1777426617068,48.11,76270.6,0.1,-0.05926,5e-05,5.29915]
[1777426622103,48.11,76269.87,0.1,-0.05931,5e-05,5.30234]
[1777426627137,48.11,76268.37,0.1,-0.05937,5e-05,5.3064]
[1777426632173,48.1,76267.79,0.1,-0.05938,5e-05,5.30708]
[1777426644343,48.09,76265.52,0.1,-0.05945,5e-05,5.31189]
[1777426650299,48.08,76267.05,0.1,-0.05934,5e-05,5.30437]
[1777426655334,48.07,76266.59,0.1,-0.0593,5e-05,5.29975]
[1777426660369,48.07,76266.0,0.1,-0.05931,5e-05,5.30059]
[1777426665404,48.06,76265.69,0.1,-0.05931,5e-05,5.30041]
[1777426670439,48.06,76265.69,0.1,-0.05929,5e-05,5.29906]
[1777426676481,48.05,76265.02,0.1,-0.0593,5e-05,5.29998]
[1777426681517,48.05,76263.62,0.1,-0.05936,5e-05,5.30392]
[1777426683678,48.05,76264.76,0.1,-0.05929,5e-05,5.29936]
[1777426683733,48.05,76280.42,0.1,-0.05844,5e-05,5.24034]
[1777426685561,48.05,76287.98,0.1,-0.05802,5e-05,5.21188]
[1777426685910,48.05,76287.98,0.1,-0.05802,5e-05,5.21188]
[1777426685994,48.04,76289.3,0.1,-0.05795,5e-05,5.20679]
[1777426687545,48.04,76289.96,0.1,-0.05791,5e-05,5.20421]
[1777426687645,48.04,76291.36,0.1,-0.05784,5e-05,5.19888]
[1777426690130,48.04,76292.89,0.1,-0.05775,5e-05,5.19307]
[1777426690230,48.04,76293.66,0.1,-0.05771,5e-05,5.18998]
[1777426695635,48.04,76295.66,0.1,-0.05759,5e-05,5.18198]
[1777426700664,48.04,76296.54,0.1,-0.05754,5e-05,5.17811]
[1777426705698,48.04,76291.16,0.1,-0.05782,5e-05,5.19737]
[1777426710734,48.03,76290.43,0.1,-0.05784,5e-05,5.19924]
[1777426715769,48.03,76290.76,0.1,-0.05777,5e-05,5.19231]
[1777426720805,48.03,76285.6,0.1,-0.05803,5e-05,5.21076]
[1777426725839,48.02,76286.34,0.1,-0.05798,5e-05,5.20723]
[1777426730874,48.02,76281.48,0.1,-0.05823,5e-05,5.22457]
[1777426735910,48.02,76281.78,0.1,-0.0582,5e-05,5.22254]
[1777426740945,48.01,76279.34,0.1,-0.05832,5e-05,5.23075]
[1777426745980,48.01,76274.6,0.1,-0.05856,5e-05,5.24743]
[1777426753034,48.01,76277.26,0.1,-0.05842,5e-05,5.23785]
[1777426758114,48.0,76271.79,0.1,-0.0587,5e-05,5.2568]
[1777426763144,48.0,76269.38,0.1,-0.05883,5e-05,5.26569]
[1777426768180,48.01,76268.5,0.1,-0.05888,5e-05,5.26962]
[1777426773214,48.01,76270.32,0.1,-0.05875,5e-05,5.25852]
[1777426778250,48.01,76270.3,0.1,-0.05874,5e-05,5.25814]
[1777426782604,48.0,76269.98,0.1,-0.05874,5e-05,5.25836]
[1777426782615,48.0,76269.98,0.1,-0.05874,5e-05,5.25836]
[1777426788319,48.0,76269.46,0.1,-0.05876,5e-05,5.25922]
[1777426793355,48.0,76270.22,0.1,-0.05872,5e-05,5.2566]
[1777426793918,48.0,76270.22,0.1,-0.05872,5e-05,5.2566]
[1777426794650,48.0,76273.08,0.1,-0.05856,5e-05,5.24565]
[1777426801411,47.99,76270.27,0.1,-0.05869,5e-05,5.25471]
[1777426803803,47.99,76270.35,0.1,-0.05868,5e-05,5.2542]
[1777426803817,47.99,76270.35,0.1,-0.05868,5e-05,5.2542]
[1777426804718,47.99,76270.09,0.1,-0.05869,5e-05,5.25496]
[1777426804751,47.99,76270.09,0.1,-0.05869,5e-05,5.25496]
[1777426811481,47.99,76271.71,0.1,-0.05858,5e-05,5.24725]
[1777426816516,47.98,76276.43,0.1,-0.05831,5e-05,5.22861]
[1777426821551,47.98,76277.13,0.1,-0.05826,5e-05,5.22512]
[1777426828600,47.97,76278.74,0.1,-0.05816,5e-05,5.2179]
[1777426834641,47.97,76279.25,0.1,-0.05807,5e-05,5.21008]
[1777426835680,47.97,76289.22,0.1,-0.05753,5e-05,5.17277]
[1777426837902,47.97,76289.01,0.1,-0.05754,5e-05,5.17342]
[1777426837981,47.97,76288.74,0.1,-0.05755,5e-05,5.17432]
[1777426843707,47.97,76291.55,0.1,-0.05739,5e-05,5.16326]
[1777426849169,47.97,76297.88,0.1,-0.05705,5e-05,5.13936]
[1777426849183,47.97,76297.88,0.1,-0.05705,5e-05,5.13936]
[1777426851355,47.96,76298.33,0.1,-0.05702,5e-05,5.13755]
[1777426853299,47.96,76302.05,0.1,-0.05683,5e-05,5.12363]
[1777426856666,47.96,76312.43,0.1,-0.05628,5e-05,5.0852]
[1777426863851,47.96,76322.05,0.1,-0.05577,5e-05,5.04989]
[1777426868888,47.96,76326.04,0.1,-0.05557,5e-05,5.03552]
[1777426873921,47.97,76326.67,0.1,-0.05554,5e-05,5.03356]
[1777426878957,47.97,76325.99,0.1,-0.05558,5e-05,5.03638]
[1777426883993,47.97,76317.94,0.1,-0.056,5e-05,5.06618]
[1777426889028,47.97,76321.31,0.1,-0.05583,5e-05,5.05381]
[1777426894063,47.97,76324.03,0.1,-0.05564,5e-05,5.03913]
[1777426900105,47.97,76324.74,0.1,-0.0556,5e-05,5.0368]
[1777426905140,47.97,76325.27,0.1,-0.05558,5e-05,5.03507]
[1777426910176,47.97,76326.75,0.1,-0.05551,5e-05,5.02988]
[1777426915211,47.97,76329.54,0.1,-0.05537,5e-05,5.01998]
[1777426920248,47.97,76334.58,0.1,-0.05511,5e-05,5.00197]
[1777426921147,47.97,76334.58,0.1,-0.05511,5e-05,5.00197]
[1777426921253,47.97,76339.83,0.1,-0.05484,5e-05,4.98296]
[1777426922847,47.97,76347.74,0.1,-0.05444,5e-05,4.95439]
[1777426928072,47.98,76349.75,0.1,-0.05435,5e-05,4.94834]
[1777426930116,47.98,76353.81,0.1,-0.05415,5e-05,4.93412]
[1777426930318,47.98,76353.32,0.1,-0.05418,5e-05,4.93614]
[1777426930826,47.98,76353.32,0.1,-0.05418,5e-05,4.93614]
[1777426931324,47.98,76353.76,0.1,-0.05416,5e-05,4.93481]
[1777426934345,47.99,76364.57,0.1,-0.05362,5e-05,4.89671]
[1777426939379,47.99,76361.83,0.1,-0.05378,5e-05,4.90819]
[1777426944434,48.0,76361.2,0.1,-0.05384,5e-05,4.91209]
[1777426949469,48.01,76359.71,0.1,-0.05393,5e-05,4.91909]
[1777426954503,48.01,76358.71,0.1,-0.05396,5e-05,4.91953]
[1777426956409,48.01,76358.8,0.1,-0.05396,5e-05,4.91954]
[1777426961553,48.02,76358.43,0.1,-0.05401,5e-05,4.92286]
[1777426966709,48.02,76357.89,0.1,-0.05405,5e-05,4.92579]
[1777426972629,48.03,76359.27,0.1,-0.05401,5e-05,4.92341]
[1777426975258,48.04,76358.98,0.1,-0.05403,5e-05,4.92479]
[1777426980787,48.04,76365.11,0.1,-0.05375,5e-05,4.90481]
[1777426980888,48.04,76363.94,0.1,-0.05382,5e-05,4.90939]
[1777426983616,48.05,76362.44,0.1,-0.0539,5e-05,4.91552]
[1777426983707,48.05,76360.86,0.1,-0.05399,5e-05,4.92158]
[1777426984724,48.05,76360.86,0.1,-0.05399,5e-05,4.92158]
[1777426991764,48.06,76357.71,0.1,-0.05419,5e-05,4.9357]
[1777426994786,48.06,76348.29,0.1,-0.05468,5e-05,4.97069]
[1777426999822,48.07,76347.99,0.1,-0.05471,5e-05,4.97308]
[1777427004863,48.07,76347.85,0.1,-0.05474,5e-05,4.97489]
[1777427009900,48.08,76347.7,0.1,-0.05477,5e-05,4.97674]
[1777427014938,48.08,76347.74,0.1,-0.05473,5e-05,4.97308]
[1777427019974,48.09,76350.97,0.1,-0.05459,5e-05,4.96271]
[1777427023966,48.09,76352.04,0.1,-0.05454,5e-05,4.9597]
[1777427029212,48.1,76357.33,0.1,-0.05429,5e-05,4.94208]
[1777427031255,48.1,76358.09,0.1,-0.05426,5e-05,4.93996]
[1777427033266,48.1,76357.75,0.1,-0.05429,5e-05,4.9418]
[1777427039105,48.11,76359.68,0.1,-0.05422,5e-05,4.93695]
[1777427044141,48.12,76366.48,0.1,-0.0539,5e-05,4.91404]
[1777427049480,48.12,76366.72,0.1,-0.0539,5e-05,4.91452]
[1777427051512,48.12,76366.54,0.1,-0.05392,5e-05,4.91584]
[1777427056553,48.13,76369.95,0.1,-0.05377,5e-05,4.90495]
[1777427062269,48.14,76374.89,0.1,-0.05356,5e-05,4.88997]
[1777427067307,48.15,76372.81,0.1,-0.05368,5e-05,4.89912]
[1777427072339,48.15,76372.11,0.1,-0.0537,5e-05,4.89888]
[1777427077377,48.16,76370.82,0.1,-0.05379,5e-05,4.90523]
[1777427082408,48.17,76373.14,0.1,-0.0537,5e-05,4.89863]
[1777427087448,48.17,76377.63,0.1,-0.05349,5e-05,4.88424]
[1777427092479,48.18,76377.45,0.1,-0.05352,5e-05,4.88655]
[1777427097517,48.19,76374.21,0.1,-0.05371,5e-05,4.89976]
[1777427102549,48.19,76370.47,0.1,-0.05392,5e-05,4.91474]
[1777427107587,48.2,76362.69,0.1,-0.05433,5e-05,4.944]
[1777427110182,48.2,76362.69,0.1,-0.05434,5e-05,4.94425]
[1777427115640,48.21,76363.76,0.1,-0.05431,5e-05,4.94214]
[1777427120675,48.21,76365.16,0.1,-0.05425,5e-05,4.93839]
[1777427125914,48.21,76363.93,0.1,-0.05433,5e-05,4.94383]
[1777427131752,48.22,76359.08,0.1,-0.05455,5e-05,4.95807]
[1777427136787,48.22,76358.97,0.1,-0.05457,5e-05,4.95953]
[1777427141823,48.23,76361.8,0.1,-0.05444,5e-05,4.95046]
[1777427146857,48.23,76361.7,0.1,-0.05446,5e-05,4.95192]
[1777427156927,48.24,76362.27,0.1,-0.05447,5e-05,4.95205]
[1777427161962,48.25,76361.84,0.1,-0.0545,5e-05,4.95465]
[1777427166997,48.25,76364.63,0.1,-0.05438,5e-05,4.94571]
[1777427173484,48.25,76362.0,0.1,-0.05452,5e-05,4.95606]
[1777427179085,48.26,76361.45,0.1,-0.05457,5e-05,4.95966]
[1777427184121,48.26,76364.32,0.1,-0.05444,5e-05,4.95033]
[1777427189156,48.27,76365.38,0.1,-0.0544,5e-05,4.9476]
[1777427195197,48.27,76364.52,0.1,-0.05441,5e-05,4.94719]
[1777427197233,48.27,76364.43,0.1,-0.05443,5e-05,4.94794]
[1777427198225,48.28,76393.66,0.1,-0.05296,5e-05,4.84363]
[1777427201078,48.28,76401.4,0.1,-0.05257,5e-05,4.81644]
[1777427201315,48.28,76405.43,0.1,-0.05238,5e-05,4.80224]
[1777427207098,48.28,76408.28,0.1,-0.05224,5e-05,4.79262]
[1777427213329,48.28,76415.94,0.1,-0.05188,5e-05,4.76643]
[1777427218367,48.28,76407.43,0.1,-0.0523,5e-05,4.79709]
[1777427223399,48.29,76411.79,0.1,-0.0521,5e-05,4.7823]
[1777427228436,48.29,76407.83,0.1,-0.0523,5e-05,4.79704]
[1777427233469,48.29,76399.34,0.1,-0.05273,5e-05,4.82765]
[1777427238506,48.29,76400.69,0.1,-0.05267,5e-05,4.82326]
[1777427243541,48.29,76407.04,0.1,-0.05236,5e-05,4.80126]
[1777427248576,48.3,76411.39,0.1,-0.05216,5e-05,4.78672]
[1777427253611,48.3,76414.3,0.1,-0.05198,5e-05,4.77256]
[1777427258649,48.3,76409.64,0.1,-0.05222,5e-05,4.78983]
[1777427263681,48.31,76416.27,0.1,-0.05191,5e-05,4.76732]
[1777427268719,48.31,76416.56,0.1,-0.05191,5e-05,4.76739]
[1777427273751,48.32,76415.05,0.1,-0.05199,5e-05,4.77376]
[1777427277578,48.32,76414.74,0.1,-0.05202,5e-05,4.77548]
[1777427277779,48.32,76421.76,0.1,-0.05168,5e-05,4.75103]
[1777427280801,48.32,76431.01,0.1,-0.05124,5e-05,4.71951]
[1777427284650,48.33,76433.38,0.1,-0.05114,5e-05,4.71215]
[1777427285838,48.33,76449.56,0.1,-0.05037,5e-05,4.65656]
[1777427287858,48.33,76463.13,0.1,-0.04973,5e-05,4.61054]
[1777427288869,48.33,76477.83,0.1,-0.04905,5e-05,4.5606]
[1777427293896,48.34,76475.07,0.1,-0.04921,5e-05,4.57264]
[1777427296463,48.35,76487.54,0.1,-0.04864,5e-05,4.53113]
[1777427301952,48.36,76497.05,0.1,-0.04824,5e-05,4.50145]
[1777427305352,48.36,76501.87,0.1,-0.04802,5e-05,4.48549]
[1777427305575,48.36,76501.87,0.1,-0.04802,5e-05,4.48549]
[1777427305581,48.36,76522.48,0.1,-0.04708,5e-05,4.41638]
[1777427306176,48.36,76522.48,0.1,-0.04708,5e-05,4.41638]
[1777427306505,48.36,76522.48,0.1,-0.04708,5e-05,4.41638]
[1777427306586,48.37,76558.84,0.1,-0.0455,4e-05,4.29901]
[1777427310575,48.43,76547.31,0.1,-0.0462,4e-05,4.35102]
[1777427315082,48.5,76535.77,0.1,-0.0469,4e-05,4.40195]
[1777427317283,48.5,76522.43,0.1,-0.04751,5e-05,4.44702]
[1777427322995,48.5,76519.97,0.1,-0.04763,5e-05,4.45628]
[1777427323766,48.5,76519.97,0.1,-0.04763,5e-05,4.45628]
[1777427323832,48.51,76507.37,0.1,-0.04821,5e-05,4.499]
[1777427327145,48.51,76496.76,0.1,-0.04871,5e-05,4.53521]
[1777427329534,48.51,76485.36,0.1,-0.04924,5e-05,4.57407]
[1777427335200,48.52,76484.1,0.1,-0.04933,5e-05,4.58064]
[1777427337706,48.52,76495.13,0.1,-0.04883,5e-05,4.54398]
[1777427338495,48.52,76516.29,0.1,-0.04786,5e-05,4.47297]
[1777427342261,48.6,76534.77,0.1,-0.04727,5e-05,4.43006]
[1777427346945,48.61,76544.23,0.1,-0.04688,4e-05,4.40115]
[1777427352408,48.61,76537.28,0.1,-0.04721,5e-05,4.42528]
[1777427356604,48.61,76527.17,0.1,-0.04767,5e-05,4.45989]
[1777427358615,48.62,76537.98,0.1,-0.04719,5e-05,4.42433]
[1777427364416,48.62,76546.93,0.1,-0.04681,4e-05,4.39594]
[1777427365423,48.62,76570.01,0.1,-0.04579,4e-05,4.32009]
[1777427367653,48.62,76570.13,0.1,-0.04579,4e-05,4.31997]
[1777427367741,48.63,76569.86,0.1,-0.04581,4e-05,4.3216]
[1777427370186,48.63,76568.71,0.1,-0.04586,4e-05,4.32574]
[1777427370456,48.63,76567.93,0.1,-0.0459,4e-05,4.32867]
[1777427373740,48.63,76565.6,0.1,-0.04597,4e-05,4.33248]
[1777427373791,48.64,76562.06,0.1,-0.04614,4e-05,4.34482]
[1777427374332,48.64,76562.06,0.1,-0.04614,4e-05,4.34482]
[1777427374484,48.64,76562.06,0.1,-0.04614,4e-05,4.34482]
[1777427379518,48.64,76565.21,0.1,-0.04602,4e-05,4.33612]
[1777427380505,48.64,76565.21,0.1,-0.04602,4e-05,4.33612]
[1777427380564,48.64,76565.52,0.1,-0.04601,4e-05,4.33546]
[1777427384554,48.65,76575.99,0.1,-0.04557,4e-05,4.30265]
[1777427389590,48.66,76576.99,0.1,-0.04555,4e-05,4.30142]
[1777427394627,48.67,76578.73,0.1,-0.0455,4e-05,4.29783]
[1777427399889,48.67,76572.05,0.1,-0.04582,4e-05,4.3213]
[1777427399961,48.67,76573.65,0.1,-0.04575,4e-05,4.31644]
[1777427401516,48.68,76573.65,0.1,-0.04576,4e-05,4.31682]
[1777427401967,48.68,76573.65,0.1,-0.04576,4e-05,4.31682]
[1777427404746,48.71,76573.67,0.1,-0.04587,4e-05,4.32523]
[1777427404772,48.71,76566.47,0.1,-0.04619,4e-05,4.34923]
[1777427410742,48.73,76572.37,0.1,-0.046,4e-05,4.33528]
[1777427415779,48.77,76580.99,0.1,-0.04575,4e-05,4.31643]
[1777427420814,48.78,76580.34,0.1,-0.0458,4e-05,4.32048]
[1777427421837,48.78,76608.45,0.1,-0.04458,4e-05,4.22924]
[1777427422839,48.78,76608.45,0.1,-0.04459,4e-05,4.22962]
[1777427424853,48.82,76618.18,0.1,-0.04428,4e-05,4.207]
[1777427427875,48.83,76603.65,0.1,-0.04495,4e-05,4.25737]
[1777427428095,48.83,76603.65,0.1,-0.04495,4e-05,4.25737]
[1777427428881,48.83,76599.01,0.1,-0.04515,4e-05,4.27245]
[1777427429973,48.83,76599.01,0.1,-0.04515,4e-05,4.27245]
[1777427429992,48.83,76597.44,0.1,-0.04523,4e-05,4.27797]
[1777427430744,48.83,76597.44,0.1,-0.04523,4e-05,4.27797]
[1777427430895,48.83,76597.44,0.1,-0.04523,4e-05,4.27803]
[1777427431550,48.83,76597.44,0.1,-0.04523,4e-05,4.27803]
[1777427431902,48.83,76596.43,0.1,-0.04523,4e-05,4.27684]
[1777427436937,48.83,76593.86,0.1,-0.04534,4e-05,4.2854]
[1777427438528,48.83,76592.91,0.1,-0.04539,4e-05,4.28853]
[1777427438952,48.83,76587.89,0.1,-0.0456,4e-05,4.30487]
[1777427440264,48.83,76588.0,0.1,-0.0456,4e-05,4.30452]
[1777427440678,48.83,76588.0,0.1,-0.0456,4e-05,4.30452]
[1777427441374,48.83,76587.21,0.1,-0.04563,4e-05,4.3071]
[1777427441976,48.83,76588.14,0.1,-0.04559,4e-05,4.30407]
[1777427447008,48.83,76594.87,0.1,-0.0453,4e-05,4.28241]
[1777427452045,48.84,76586.17,0.1,-0.04568,4e-05,4.31085]
[1777427453771,48.84,76582.95,0.1,-0.04583,4e-05,4.32137]
[1777427454059,48.84,76581.02,0.1,-0.04591,4e-05,4.32765]
[1777427459094,48.83,76581.45,0.1,-0.04589,4e-05,4.32598]
[1777427460967,48.83,76578.45,0.1,-0.04602,4e-05,4.33574]
[1777427461068,48.83,76578.84,0.1,-0.046,4e-05,4.3344]
[1777427462686,48.83,76578.84,0.1,-0.046,4e-05,4.3344]
[1777427462702,48.83,76579.22,0.1,-0.04598,4e-05,4.33302]
[1777427468158,48.83,76578.19,0.1,-0.04602,4e-05,4.33602]
[1777427472104,48.83,76577.89,0.1,-0.04603,4e-05,4.33693]
[1777427472187,48.83,76574.47,0.1,-0.04618,4e-05,4.34789]
[1777427474201,48.83,76587.01,0.1,-0.04563,4e-05,4.30672]
[1777427479732,48.83,76583.53,0.1,-0.04578,4e-05,4.31796]
[1777427485278,48.83,76602.86,0.1,-0.04494,4e-05,4.25502]
[1777427490312,48.83,76611.02,0.1,-0.04459,4e-05,4.22898]
[1777427495348,48.83,76610.43,0.1,-0.04458,4e-05,4.22676]
[1777427498371,48.83,76600.64,0.1,-0.045,4e-05,4.2585]
[1777427503434,48.83,76603.42,0.1,-0.04488,4e-05,4.24966]
[1777427508466,48.83,76600.01,0.1,-0.04503,4e-05,4.26095]
[1777427510495,48.83,76600.25,0.1,-0.04502,4e-05,4.2602]
[1777427510850,48.83,76600.25,0.1,-0.04502,4e-05,4.2602]
[1777427518905,48.83,76598.15,0.1,-0.04512,4e-05,4.26717]
[1777427524573,48.83,76599.89,0.1,-0.04504,4e-05,4.26169]
[1777427529608,48.84,76601.21,0.1,-0.04499,4e-05,4.25752]
[1777427534643,48.84,76599.82,0.1,-0.04505,4e-05,4.26222]
[1777427539678,48.84,76599.68,0.1,-0.04506,4e-05,4.26282]
[1777427544713,48.84,76597.51,0.1,-0.04515,4e-05,4.26999]
[1777427550117,48.84,76597.34,0.1,-0.04516,4e-05,4.2706]
[1777427553775,48.84,76579.01,0.1,-0.04592,4e-05,4.32558]
[1777427556798,48.84,76565.9,0.1,-0.04649,4e-05,4.3683]
[1777427561833,48.83,76570.35,0.1,-0.04628,4e-05,4.35299]
[1777427566867,48.83,76566.87,0.1,-0.04643,4e-05,4.36391]
[1777427570432,48.83,76564.14,0.1,-0.04655,4e-05,4.37249]
[1777427570999,48.83,76564.14,0.1,-0.04655,4e-05,4.37249]
[1777427571804,48.83,76560.58,0.1,-0.0467,4e-05,4.38409]
[1777427571902,48.83,76560.58,0.1,-0.0467,4e-05,4.3838]
[1777427575164,48.83,76551.76,0.1,-0.04709,4e-05,4.41277]
[1777427575202,48.83,76550.77,0.1,-0.04713,4e-05,4.41585]
[1777427575993,48.83,76550.77,0.1,-0.04713,4e-05,4.41585]
[1777427576012,48.82,76549.95,0.1,-0.04717,4e-05,4.41817]
[1777427578048,48.82,76540.67,0.1,-0.04758,5e-05,4.44856]
[1777427583985,48.82,76537.79,0.1,-0.0477,5e-05,4.45767]
[1777427588015,48.82,76526.88,0.1,-0.0482,5e-05,4.49389]
[1777427593049,48.82,76531.02,0.1,-0.04801,5e-05,4.48038]
[1777427596132,48.82,76531.15,0.1,-0.04801,5e-05,4.48023]
[1777427596163,48.82,76544.79,0.1,-0.04739,5e-05,4.43448]
[1777427602112,48.82,76551.41,0.1,-0.04708,4e-05,4.41149]
[1777427607147,48.81,76553.89,0.1,-0.04695,4e-05,4.40233]
[1777427611733,48.81,76548.87,0.1,-0.04712,4e-05,4.41357]
[1777427612182,48.81,76548.23,0.1,-0.04715,4e-05,4.41548]
[1777427617217,48.8,76546.93,0.1,-0.04719,4e-05,4.4187]
[1777427622253,48.8,76544.35,0.1,-0.04729,5e-05,4.42616]
[1777427627288,48.8,76541.01,0.1,-0.04744,5e-05,4.43693]
[1777427632327,48.8,76532.1,0.1,-0.04785,5e-05,4.46709]
[1777427638218,48.8,76524.6,0.1,-0.0482,5e-05,4.49251]
[1777427638595,48.8,76523.31,0.1,-0.04826,5e-05,4.49698]
[1777427638686,48.8,76544.75,0.1,-0.04728,5e-05,4.42541]
[1777427644409,48.8,76552.03,0.1,-0.04694,4e-05,4.39986]
[1777427649446,48.79,76557.45,0.1,-0.04668,4e-05,4.38115]
[1777427654479,48.79,76559.1,0.1,-0.0466,4e-05,4.37499]
[1777427659514,48.79,76557.41,0.1,-0.04667,4e-05,4.37997]
[1777427664548,48.78,76556.71,0.1,-0.04669,4e-05,4.38141]
[1777427669584,48.78,76556.56,0.1,-0.04669,4e-05,4.38132]
[1777427674618,48.78,76551.66,0.1,-0.04685,4e-05,4.39205]
[1777427680661,48.78,76553.0,0.1,-0.04678,4e-05,4.38666]
[1777427685695,48.77,76549.63,0.1,-0.04692,4e-05,4.39699]
[1777427690731,48.77,76543.23,0.1,-0.04719,5e-05,4.4172]
[1777427695766,48.76,76540.56,0.1,-0.0473,5e-05,4.42496]
[1777427700802,48.76,76533.72,0.1,-0.04759,5e-05,4.44655]
[1777427705836,48.75,76536.38,0.1,-0.04745,5e-05,4.4365]
[1777427710872,48.75,76533.82,0.1,-0.04755,5e-05,4.44379]
[1777427715907,48.74,76533.53,0.1,-0.04755,5e-05,4.44347]
[1777427720944,48.74,76531.03,0.1,-0.04764,5e-05,4.45049]
[1777427725979,48.73,76531.54,0.1,-0.0476,5e-05,4.44744]
[1777427732021,48.73,76539.54,0.1,-0.04718,5e-05,4.41507]
[1777427738063,48.72,76541.06,0.1,-0.0471,4e-05,4.4088]
[1777427743099,48.72,76540.28,0.1,-0.04712,5e-05,4.41021]
[1777427749141,48.71,76539.56,0.1,-0.04714,5e-05,4.41162]
[1777427751293,48.71,76539.56,0.1,-0.04714,5e-05,4.41162]
[1777427752030,48.71,76539.52,0.1,-0.04713,5e-05,4.41116]
[1777427755183,48.71,76550.65,0.1,-0.04662,4e-05,4.3736]
[1777427760218,48.71,76551.63,0.1,-0.04657,4e-05,4.36983]
[1777427765253,48.71,76551.4,0.1,-0.04657,4e-05,4.36992]
[1777427770288,48.7,76562.94,0.1,-0.04605,4e-05,4.33128]
[1777427775323,48.7,76560.02,0.1,-0.04618,4e-05,4.34054]
[1777427780358,48.7,76557.39,0.1,-0.04629,4e-05,4.34876]
[1777427785394,48.7,76559.88,0.1,-0.04617,4e-05,4.34016]
[1777427791435,48.7,76559.7,0.1,-0.04613,4e-05,4.33576]
[1777427796469,48.69,76558.4,0.1,-0.04618,4e-05,4.33961]
[1777427801505,48.69,76557.42,0.1,-0.04622,4e-05,4.34248]
[1777427806541,48.69,76552.84,0.1,-0.04642,4e-05,4.35716]
[1777427811575,48.69,76552.96,0.1,-0.04641,4e-05,4.35627]
[1777427816925,48.69,76553.46,0.1,-0.04638,4e-05,4.35423]
[1777427822655,48.68,76541.22,0.1,-0.04691,4e-05,4.39369]
[1777427825986,48.68,76540.72,0.1,-0.04693,4e-05,4.39519]
[1777427826087,48.68,76539.82,0.1,-0.04697,4e-05,4.39801]
[1777427831715,48.68,76539.42,0.1,-0.04697,4e-05,4.39819]
[1777427834911,48.68,76539.37,0.1,-0.04697,4e-05,4.3982]
[1777427835012,48.68,76538.92,0.1,-0.04699,4e-05,4.39935]
[1777427837136,48.67,76538.92,0.1,-0.04699,4e-05,4.39918]
[1777427837237,48.67,76545.16,0.1,-0.0467,4e-05,4.37835]
[1777427839473,48.67,76545.16,0.1,-0.0467,4e-05,4.37822]
[1777427839771,48.67,76544.27,0.1,-0.04674,4e-05,4.38102]
[1777427842793,48.67,76554.71,0.1,-0.04627,4e-05,4.34611]
[1777427851856,48.67,76550.88,0.1,-0.04638,4e-05,4.35327]
[1777427856889,48.67,76554.76,0.1,-0.04621,4e-05,4.34009]
[1777427861925,48.66,76554.94,0.1,-0.04619,4e-05,4.3391]
[1777427866960,48.66,76549.15,0.1,-0.04644,4e-05,4.35779]
[1777427871995,48.66,76547.26,0.1,-0.04652,4e-05,4.36346]
[1777427877034,48.66,76545.22,0.1,-0.0466,4e-05,4.3695]
[1777427880727,48.66,76544.18,0.1,-0.04664,4e-05,4.37258]
[1777427881059,48.66,76542.19,0.1,-0.04673,4e-05,4.37916]
[1777427882713,48.66,76542.03,0.1,-0.04674,4e-05,4.37944]
[1777427883071,48.65,76540.32,0.1,-0.04681,4e-05,4.38497]
[1777427884328,48.65,76540.32,0.1,-0.04681,4e-05,4.38497]
[1777427884350,48.65,76540.31,0.1,-0.04681,4e-05,4.38487]
[1777427885142,48.65,76540.31,0.1,-0.04681,4e-05,4.38487]
[1777427885190,48.65,76538.48,0.1,-0.04689,4e-05,4.3908]
[1777427887228,48.65,76538.48,0.1,-0.04689,4e-05,4.39066]
[1777427887326,48.65,76534.95,0.1,-0.04705,5e-05,4.40223]
[1777427893142,48.65,76527.47,0.1,-0.04737,5e-05,4.42618]
[1777427898177,48.64,76520.21,0.1,-0.04769,5e-05,4.44934]
[1777427903211,48.65,76515.04,0.1,-0.04793,5e-05,4.46712]
[1777427908248,48.65,76515.57,0.1,-0.04791,5e-05,4.46601]
[1777427913282,48.64,76515.33,0.1,-0.04786,5e-05,4.46091]
[1777427918317,48.64,76517.42,0.1,-0.04775,5e-05,4.45267]
[1777427923339,48.63,76518.43,0.1,-0.04769,5e-05,4.4482]
[1777427928386,48.63,76516.26,0.1,-0.04777,5e-05,4.45439]
[1777427933409,48.63,76515.53,0.1,-0.0478,5e-05,4.45596]
[1777427938457,48.63,76515.53,0.1,-0.04781,5e-05,4.45703]
[1777427943479,48.63,76519.94,0.1,-0.04762,5e-05,4.44315]
[1777427946512,48.64,76529.76,0.1,-0.04718,5e-05,4.41092]
[1777427951547,48.64,76529.63,0.1,-0.04719,5e-05,4.41165]
[1777427956586,48.64,76528.43,0.1,-0.04724,5e-05,4.41549]
[1777427961618,48.64,76532.42,0.1,-0.04706,5e-05,4.40183]
[1777427966653,48.64,76533.68,0.1,-0.04701,5e-05,4.39792]
[1777427971690,48.64,76534.7,0.1,-0.04693,5e-05,4.39125]
[1777427976722,48.64,76533.11,0.1,-0.04699,5e-05,4.39561]
[1777427981667,48.64,76533.11,0.1,-0.04699,5e-05,4.39561]
[1777427981758,48.64,76533.68,0.1,-0.04696,5e-05,4.39341]
[1777427986793,48.63,76541.86,0.1,-0.04658,4e-05,4.36544]
[1777427991828,48.63,76540.07,0.1,-0.04665,4e-05,4.37062]
[1777427996863,48.63,76542.09,0.1,-0.04655,4e-05,4.36322]
[1777428001902,48.63,76554.07,0.1,-0.04601,4e-05,4.3232]
[1777428004921,48.63,76565.96,0.1,-0.04549,4e-05,4.28416]
[1777428010186,48.63,76565.93,0.1,-0.04549,4e-05,4.28424]
[1777428016287,48.63,76563.19,0.1,-0.04561,4e-05,4.29323]
[1777428026517,48.63,76568.18,0.1,-0.04539,4e-05,4.27705]
[1777428033125,48.63,76569.43,0.1,-0.0453,4e-05,4.26886]
[1777428038159,48.63,76563.85,0.1,-0.04555,4e-05,4.28734]
[1777428043195,48.63,76566.79,0.1,-0.04542,4e-05,4.27797]
[1777428048232,48.63,76570.2,0.1,-0.04528,4e-05,4.26731]
[1777428053265,48.63,76575.04,0.1,-0.04508,4e-05,4.25215]
[1777428058299,48.64,76569.52,0.1,-0.04532,4e-05,4.27058]
[1777428061600,48.64,76579.62,0.1,-0.04489,4e-05,4.23801]
[1777428063398,48.64,76593.08,0.1,-0.0443,4e-05,4.19449]
[1777428069378,48.64,76595.91,0.1,-0.04421,4e-05,4.18704]
[1777428074411,48.65,76600.54,0.1,-0.04402,4e-05,4.17327]
[1777428077718,48.65,76617.19,0.1,-0.04332,4e-05,4.12073]
[1777428081461,48.66,76606.24,0.1,-0.0438,4e-05,4.15687]
[1777428085489,48.66,76620.98,0.1,-0.04319,4e-05,4.11095]
[1777428090529,48.67,76615.85,0.1,-0.04343,4e-05,4.12875]
[1777428092540,48.67,76625.03,0.1,-0.04301,4e-05,4.09577]
[1777428097575,48.68,76629.12,0.1,-0.04286,4e-05,4.08454]
[1777428102610,48.68,76632.5,0.1,-0.04274,4e-05,4.07561]
[1777428106642,48.69,76605.54,0.1,-0.04389,4e-05,4.16262]
[1777428107704,48.69,76593.41,0.1,-0.04441,4e-05,4.20174]
[1777428113692,48.69,76586.88,0.1,-0.04471,4e-05,4.22361]
[1777428118733,48.7,76594.19,0.1,-0.0444,4e-05,4.20072]
[1777428123762,48.7,76594.77,0.1,-0.04439,4e-05,4.19976]
[1777428125776,48.7,76583.48,0.1,-0.04488,4e-05,4.23654]
[1777428127790,48.7,76571.52,0.1,-0.0454,4e-05,4.27557]
[1777428128284,48.7,76571.52,0.1,-0.0454,4e-05,4.27557]
[1777428128797,48.7,76569.73,0.1,-0.04548,4e-05,4.28146]
[1777428131818,48.7,76556.73,0.1,-0.04606,4e-05,4.32411]
[1777428136853,48.7,76551.15,0.1,-0.04631,4e-05,4.34262]
[1777428142607,48.7,76549.28,0.1,-0.0464,4e-05,4.34932]
[1777428145991,48.71,76533.96,0.1,-0.0471,5e-05,4.40117]
[1777428146216,48.71,76533.96,0.1,-0.0471,5e-05,4.40117]
[1777428146270,48.71,76527.68,0.1,-0.04739,5e-05,4.4225]
[1777428148171,48.71,76510.43,0.1,-0.04818,5e-05,4.48053]
[1777428153973,48.71,76508.22,0.1,-0.04824,5e-05,4.48381]
[1777428159006,48.72,76508.34,0.1,-0.04824,5e-05,4.48386]
[1777428162034,48.72,76499.12,0.1,-0.04867,5e-05,4.51517]
[1777428167069,48.72,76499.5,0.1,-0.04866,5e-05,4.51409]
[1777428172104,48.72,76503.6,0.1,-0.04847,5e-05,4.50061]
[1777428177139,48.72,76504.41,0.1,-0.04844,5e-05,4.49822]
[1777428182636,48.72,76502.65,0.1,-0.04852,5e-05,4.50439]
[1777428182653,48.72,76487.92,0.1,-0.04921,5e-05,4.55425]
[1777428188222,48.72,76486.37,0.1,-0.04928,5e-05,4.55949]
[1777428193257,48.72,76484.98,0.1,-0.04934,5e-05,4.5641]
[1777428198292,48.72,76486.81,0.1,-0.04926,5e-05,4.55787]
[1777428203328,48.72,76493.28,0.1,-0.04896,5e-05,4.53604]
[1777428208669,48.72,76495.45,0.1,-0.04886,5e-05,4.52886]
[1777428214404,48.72,76492.22,0.1,-0.04897,5e-05,4.53539]
[1777428219438,48.72,76495.98,0.1,-0.04879,5e-05,4.52285]
[1777428224474,48.73,76498.8,0.1,-0.04867,5e-05,4.51365]
[1777428229509,48.73,76498.25,0.1,-0.0487,5e-05,4.51584]
[1777428234544,48.73,76488.24,0.1,-0.04917,5e-05,4.5499]
[1777428239579,48.73,76483.51,0.1,-0.04939,5e-05,4.56601]
[1777428243607,48.73,76494.0,0.1,-0.0489,5e-05,4.53055]
[1777428248642,48.73,76496.71,0.1,-0.04878,5e-05,4.52166]
[1777428254296,48.73,76502.26,0.1,-0.04853,5e-05,4.50327]
[1777428259719,48.73,76503.9,0.1,-0.04846,5e-05,4.49843]
[1777428261734,48.73,76519.38,0.1,-0.04775,5e-05,4.44682]
[1777428267775,48.74,76510.62,0.1,-0.04817,5e-05,4.47709]
[1777428272811,48.74,76509.18,0.1,-0.0482,5e-05,4.47791]
[1777428277846,48.74,76509.99,0.1,-0.04817,5e-05,4.47593]
[1777428282881,48.75,76509.45,0.1,-0.0482,5e-05,4.47848]
[1777428287915,48.75,76504.67,0.1,-0.04843,5e-05,4.49522]
[1777428292950,48.75,76503.11,0.1,-0.04851,5e-05,4.50107]
[1777428297985,48.75,76502.16,0.1,-0.04856,5e-05,4.50484]
[1777428305035,48.76,76502.22,0.1,-0.04857,5e-05,4.50541]
[1777428310069,48.76,76501.55,0.1,-0.04861,5e-05,4.50821]
[1777428315105,48.76,76495.66,0.1,-0.04889,5e-05,4.52857]
[1777428316189,48.76,76495.66,0.1,-0.04889,5e-05,4.52857]
[1777428317047,48.76,76495.66,0.1,-0.04889,5e-05,4.52857]
[1777428316329,48.76,76497.33,0.1,-0.04881,5e-05,4.52308]
[1777428317818,48.76,76497.33,0.1,-0.04881,5e-05,4.52308]
[1777428323161,48.76,76504.98,0.1,-0.04847,5e-05,4.4979]
[1777428328466,48.77,76506.74,0.1,-0.04839,5e-05,4.49252]
[1777428328534,48.77,76502.57,0.1,-0.04859,5e-05,4.5068]
[1777428330172,48.77,76502.57,0.1,-0.04859,5e-05,4.5068]
[1777428330272,48.77,76503.12,0.1,-0.04857,5e-05,4.50517]
[1777428332607,48.77,76503.12,0.1,-0.04852,5e-05,4.50052]
[1777428332802,48.77,76503.12,0.1,-0.04852,5e-05,4.50052]
[1777428341287,48.77,76511.68,0.1,-0.04815,5e-05,4.47341]
[1777428346323,48.78,76510.8,0.1,-0.0482,5e-05,4.47714]
[1777428347334,48.78,76510.8,0.1,-0.0482,5e-05,4.47714]
[1777428347364,48.78,76510.2,0.1,-0.04823,5e-05,4.47931]
[1777428352365,48.78,76505.95,0.1,-0.04843,5e-05,4.49419]
[1777428357398,48.78,76505.53,0.1,-0.04846,5e-05,4.49617]
[1777428361619,48.78,76504.41,0.1,-0.04852,5e-05,4.50026]
[1777428361720,48.78,76507.03,0.1,-0.0484,5e-05,4.49157]
[1777428365650,48.79,76505.35,0.1,-0.04848,5e-05,4.49757]
[1777428365751,48.79,76505.7,0.1,-0.04847,5e-05,4.49652]
[1777428367349,48.79,76505.7,0.1,-0.04847,5e-05,4.49663]
[1777428367469,48.79,76506.74,0.1,-0.04842,5e-05,4.49325]
[1777428370721,48.79,76506.07,0.1,-0.04845,5e-05,4.49575]
[1777428370734,48.79,76506.83,0.1,-0.04842,5e-05,4.49331]
[1777428376533,48.79,76506.51,0.1,-0.04845,5e-05,4.49512]
[1777428380305,48.79,76507.97,0.1,-0.04838,5e-05,4.49059]
[1777428380563,48.79,76509.37,0.1,-0.04832,5e-05,4.48603]
[1777428385600,48.8,76510.86,0.1,-0.04826,5e-05,4.48173]
[1777428386914,48.8,76528.2,0.1,-0.04747,5e-05,4.42399]
[1777428393656,48.8,76533.14,0.1,-0.04723,5e-05,4.40469]
[1777428399698,48.81,76538.16,0.1,-0.04702,5e-05,4.38962]
[1777428405874,48.82,76540.47,0.1,-0.04693,4e-05,4.38306]
[1777428411782,48.82,76545.59,0.1,-0.04673,4e-05,4.36834]
[1777428416817,48.83,76547.59,0.1,-0.04666,4e-05,4.36314]
[1777428422858,48.83,76552.87,0.1,-0.04644,4e-05,4.34669]
[1777428426730,48.83,76553.22,0.1,-0.04642,4e-05,4.34523]
[1777428426892,48.83,76554.75,0.1,-0.04635,4e-05,4.3401]
[1777428431923,48.83,76561.17,0.1,-0.04606,4e-05,4.31875]
[1777428436961,48.83,76563.9,0.1,-0.04594,4e-05,4.30956]
[1777428441992,48.83,76564.35,0.1,-0.04592,4e-05,4.30796]
[1777428447029,48.83,76570.75,0.1,-0.04563,4e-05,4.28699]
[1777428452064,48.83,76568.7,0.1,-0.04568,4e-05,4.28917]
[1777428457101,48.83,76572.04,0.1,-0.04553,4e-05,4.27841]
[1777428459114,48.83,76588.88,0.1,-0.0448,4e-05,4.22393]
[1777428463142,48.83,76575.31,0.1,-0.0454,4e-05,4.26832]
[1777428468177,48.83,76574.51,0.1,-0.04544,4e-05,4.27118]
[1777428473212,48.83,76571.57,0.1,-0.04557,4e-05,4.28103]
[1777428478247,48.84,76574.22,0.1,-0.04546,4e-05,4.27269]
[1777428483282,48.84,76572.66,0.1,-0.04553,4e-05,4.27806]
[1777428486773,48.84,76582.18,0.1,-0.04512,4e-05,4.2474]
[1777428492345,48.84,76577.87,0.1,-0.04531,4e-05,4.26186]
[1777428497380,48.84,76576.42,0.1,-0.04538,4e-05,4.26696]
[1777428502417,48.84,76582.73,0.1,-0.04511,4e-05,4.24697]
[1777428507772,48.84,76583.87,0.1,-0.04507,4e-05,4.24372]
[1777428513494,48.85,76587.57,0.1,-0.04487,4e-05,4.22806]
[1777428519537,48.85,76589.12,0.1,-0.04482,4e-05,4.22391]
[1777428524572,48.85,76590.12,0.1,-0.04478,4e-05,4.22138]
[1777428529607,48.86,76591.63,0.1,-0.04473,4e-05,4.2172]
[1777428533634,48.86,76580.94,0.1,-0.0452,4e-05,4.25217]
[1777428538673,48.86,76579.54,0.1,-0.04526,4e-05,4.25705]
[1777428543704,48.86,76582.33,0.1,-0.04514,4e-05,4.24834]
[1777428548739,48.86,76582.23,0.1,-0.04515,4e-05,4.249]
[1777428552874,48.86,76571.56,0.1,-0.04562,4e-05,4.28387]
[1777428557886,48.86,76567.78,0.1,-0.04579,4e-05,4.29618]
[1777428563844,48.86,76559.16,0.1,-0.04617,4e-05,4.32418]
[1777428569258,48.86,76555.18,0.1,-0.04634,4e-05,4.33692]
[1777428577238,48.86,76558.12,0.1,-0.04616,4e-05,4.32232]
[1777428583055,48.86,76557.22,0.1,-0.0462,4e-05,4.325]
[1777428588517,48.86,76563.84,0.1,-0.0459,4e-05,4.30305]
[1777428594054,48.86,76564.11,0.1,-0.04589,4e-05,4.30215]
[1777428599089,48.86,76559.84,0.1,-0.04607,4e-05,4.316]
[1777428604124,48.86,76556.94,0.1,-0.0462,4e-05,4.32533]
[1777428609158,48.86,76557.96,0.1,-0.04615,4e-05,4.32182]
[1777428614195,48.86,76558.16,0.1,-0.04614,4e-05,4.32101]
[1777428614817,48.86,76558.16,0.1,-0.04614,4e-05,4.32101]
[1777428615201,48.86,76558.16,0.1,-0.04614,4e-05,4.32099]
[1777428616628,48.86,76558.57,0.1,-0.04613,4e-05,4.32001]
[1777428617216,48.86,76559.23,0.1,-0.0461,4e-05,4.31822]
[1777428618958,48.86,76559.09,0.1,-0.04611,4e-05,4.31905]
[1777428619231,48.86,76557.2,0.1,-0.0462,4e-05,4.3256]
[1777428624263,48.87,76552.2,0.1,-0.04645,4e-05,4.34367]
[1777428629298,48.91,76552.31,0.1,-0.04658,4e-05,4.35333]
[1777428634335,48.93,76562.59,0.1,-0.04614,4e-05,4.31988]
[1777428639369,48.93,76563.45,0.1,-0.04612,4e-05,4.31847]
[1777428644405,48.93,76564.12,0.1,-0.04609,4e-05,4.31606]
[1777428649439,48.94,76562.93,0.1,-0.04615,4e-05,4.32047]
[1777428654474,48.94,76560.58,0.1,-0.04627,4e-05,4.32982]
[1777428659511,48.95,76560.48,0.1,-0.0463,4e-05,4.33167]
[1777428664550,48.95,76560.44,0.1,-0.04632,4e-05,4.3333]
[1777428669579,48.96,76559.27,0.1,-0.04639,4e-05,4.3386]
[1777428674614,48.97,76558.54,0.1,-0.04644,4e-05,4.34242]
[1777428676626,48.97,76556.67,0.1,-0.04653,4e-05,4.34884]
[1777428676723,48.98,76542.58,0.1,-0.04719,5e-05,4.39757]
[1777428682671,49.01,76540.62,0.1,-0.04738,5e-05,4.41178]
[1777428688692,49.02,76539.02,0.1,-0.04749,5e-05,4.41955]
[1777428691053,49.02,76539.02,0.1,-0.04749,5e-05,4.41972]
[1777428691154,49.02,76537.35,0.1,-0.04752,5e-05,4.42079]
[1777428696768,49.02,76537.06,0.1,-0.04755,5e-05,4.42275]
[1777428699887,49.02,76533.31,0.1,-0.04772,5e-05,4.43552]
[1777428699894,49.03,76532.05,0.1,-0.0478,5e-05,4.44114]
[1777428705831,49.04,76536.29,0.1,-0.04764,5e-05,4.42916]
[1777428709833,49.04,76537.62,0.1,-0.04758,5e-05,4.42521]
[1777428709934,49.04,76538.59,0.1,-0.04754,5e-05,4.42215]
[1777428715900,49.05,76542.92,0.1,-0.04736,5e-05,4.4089]
[1777428720936,49.05,76537.96,0.1,-0.0476,5e-05,4.42624]
[1777428725976,49.05,76535.4,0.1,-0.04772,5e-05,4.43554]
[1777428731008,49.06,76535.2,0.1,-0.04774,5e-05,4.43698]
[1777428736042,49.06,76536.74,0.1,-0.04768,5e-05,4.4327]
[1777428741077,49.06,76537.53,0.1,-0.04766,5e-05,4.4309]
[1777428746113,49.07,76533.3,0.1,-0.04786,5e-05,4.44573]
[1777428747089,49.07,76533.3,0.1,-0.04786,5e-05,4.44573]
[1777428747152,49.07,76533.01,0.1,-0.04788,5e-05,4.44683]
[1777428747749,49.07,76533.01,0.1,-0.04788,5e-05,4.44683]
[1777428748126,49.07,76533.01,0.1,-0.04788,5e-05,4.44697]
[1777428753161,49.07,76528.92,0.1,-0.04803,5e-05,4.45656]
[1777428758196,49.07,76529.82,0.1,-0.04799,5e-05,4.45415]
[1777428763149,49.07,76530.17,0.1,-0.04798,5e-05,4.45343]
[1777428763248,49.07,76529.02,0.1,-0.04804,5e-05,4.45737]
[1777428768267,49.08,76524.44,0.1,-0.04827,5e-05,4.47441]
[1777428773300,49.08,76526.2,0.1,-0.0482,5e-05,4.4689]
[1777428773721,49.08,76526.2,0.1,-0.0482,5e-05,4.4689]
[1777428774308,49.08,76529.19,0.1,-0.04806,5e-05,4.45903]
[1777428779323,49.09,76528.82,0.1,-0.04808,5e-05,4.46073]
[1777428784378,49.09,76529.3,0.1,-0.04807,5e-05,4.45961]
[1777428789412,49.09,76528.9,0.1,-0.04809,5e-05,4.46144]
[1777428794448,49.09,76528.43,0.1,-0.04812,5e-05,4.46349]
[1777428799483,49.09,76527.41,0.1,-0.04817,5e-05,4.46738]
[1777428805882,49.09,76526.87,0.1,-0.0482,5e-05,4.46956]
[1777428807041,49.1,76526.53,0.1,-0.04822,5e-05,4.47098]
[1777428807540,49.1,76521.52,0.1,-0.04845,5e-05,4.4878]
[1777428812575,49.1,76519.96,0.1,-0.04848,5e-05,4.48867]
[1777428817610,49.1,76521.66,0.1,-0.04841,5e-05,4.48333]
[1777428822645,49.1,76519.21,0.1,-0.04853,5e-05,4.49184]
[1777428827681,49.1,76517.73,0.1,-0.0486,5e-05,4.49707]
[1777428832717,49.1,76521.42,0.1,-0.04843,5e-05,4.48496]
[1777428838760,49.1,76522.5,0.1,-0.04839,5e-05,4.48168]
[1777428843794,49.1,76523.25,0.1,-0.04836,5e-05,4.47944]
[1777428848833,49.11,76525.72,0.1,-0.04825,5e-05,4.47154]
[1777428853866,49.11,76526.87,0.1,-0.0482,5e-05,4.46802]
[1777428856655,49.11,76529.28,0.1,-0.04809,5e-05,4.46014]
[1777428856891,49.11,76529.54,0.1,-0.04808,5e-05,4.45936]
[1777428861923,49.11,76528.58,0.1,-0.04813,5e-05,4.46292]
[1777428869956,49.11,76529.24,0.1,-0.04811,5e-05,4.46133]
[1777428875012,49.11,76529.11,0.1,-0.04807,5e-05,4.45753]
[1777428880049,49.12,76527.25,0.1,-0.04816,5e-05,4.4641]
[1777428885084,49.12,76528.3,0.1,-0.04812,5e-05,4.46099]
[1777428890096,49.12,76528.18,0.1,-0.04813,5e-05,4.46176]
[1777428897168,49.12,76528.13,0.1,-0.04814,5e-05,4.46245]
[1777428903209,49.12,76528.08,0.1,-0.04815,5e-05,4.46305]
[1777428908245,49.12,76526.14,0.1,-0.04824,5e-05,4.46977]
[1777428908323,49.12,76522.88,0.1,-0.04839,5e-05,4.48069]
[1777428914287,49.12,76520.12,0.1,-0.04852,5e-05,4.49013]
[1777428920654,49.12,76521.92,0.1,-0.04844,5e-05,4.48429]
[1777428921245,49.13,76521.85,0.1,-0.04844,5e-05,4.48462]
[1777428922092,49.13,76522.48,0.1,-0.04842,5e-05,4.48256]
[1777428922343,49.13,76522.62,0.1,-0.04841,5e-05,4.48215]
[1777428922937,49.13,76522.62,0.1,-0.04841,5e-05,4.48215]
[1777428923350,49.13,76524.79,0.1,-0.04831,5e-05,4.47497]
[1777428928386,49.13,76525.65,0.1,-0.04828,5e-05,4.47245]
[1777428933419,49.13,76524.65,0.1,-0.04828,5e-05,4.47139]
[1777428933523,49.13,76524.46,0.1,-0.04829,5e-05,4.4721]
[1777428939464,49.13,76522.58,0.1,-0.04838,5e-05,4.47879]
[1777428944498,49.13,76522.39,0.1,-0.0484,5e-05,4.47974]
[1777428949533,49.13,76522.53,0.1,-0.04839,5e-05,4.47959]
[1777428952024,49.13,76521.43,0.1,-0.04845,5e-05,4.48337]
[1777428952553,49.13,76521.84,0.1,-0.04843,5e-05,4.48206]
[1777428957589,49.13,76522.33,0.1,-0.04841,5e-05,4.4807]
[1777428962624,49.14,76521.96,0.1,-0.04843,5e-05,4.48231]
[1777428967659,49.14,76522.97,0.1,-0.04839,5e-05,4.47923]
[1777428972695,49.14,76516.65,0.1,-0.04868,5e-05,4.50061]
[1777428977729,49.14,76516.09,0.1,-0.04871,5e-05,4.50261]
[1777428982765,49.14,76522.65,0.1,-0.04841,5e-05,4.48088]
[1777428987801,49.14,76520.93,0.1,-0.04849,5e-05,4.48692]
[1777428992834,49.14,76515.37,0.1,-0.04871,5e-05,4.50109]
[1777428997873,49.14,76498.19,0.1,-0.04951,5e-05,4.55897]
[1777429001898,49.14,76483.01,0.1,-0.05022,5e-05,4.61015]
[1777429006933,49.14,76477.67,0.1,-0.05046,5e-05,4.62769]
[1777429011968,49.14,76478.17,0.1,-0.05043,5e-05,4.62535]
[1777429017004,49.13,76475.99,0.1,-0.05052,5e-05,4.63224]
[1777429022039,49.13,76472.8,0.1,-0.05067,5e-05,4.64251]
[1777429027076,49.13,76475.59,0.1,-0.05053,5e-05,4.63232]
[1777429033115,49.13,76475.34,0.1,-0.05053,5e-05,4.63255]
[1777429040165,49.12,76473.95,0.1,-0.05058,5e-05,4.63654]
[1777429045331,49.12,76473.48,0.1,-0.0506,5e-05,4.63773]
[1777429051242,49.12,76472.05,0.1,-0.05061,5e-05,4.63713]
[1777429056277,49.12,76470.18,0.1,-0.05069,5e-05,4.64303]
[1777429057240,49.12,76470.18,0.1,-0.05069,5e-05,4.64303]
[1777429057284,49.12,76470.1,0.1,-0.0507,5e-05,4.64321]
[1777429058017,49.12,76470.1,0.1,-0.0507,5e-05,4.64321]
[1777429058291,49.12,76478.75,0.1,-0.05029,5e-05,4.61366]
[1777429062831,49.12,76482.2,0.1,-0.05012,5e-05,4.60182]
[1777429063332,49.12,76483.12,0.1,-0.05008,5e-05,4.59862]
[1777429064773,49.12,76503.55,0.1,-0.04912,5e-05,4.52963]
[1777429070380,49.12,76500.49,0.1,-0.04927,5e-05,4.54032]
[1777429075415,49.12,76501.49,0.1,-0.04922,5e-05,4.53723]
[1777429080450,49.12,76503.01,0.1,-0.04916,5e-05,4.5324]
[1777429085485,49.12,76504.33,0.1,-0.0491,5e-05,4.52826]
[1777429090520,49.12,76502.52,0.1,-0.04919,5e-05,4.53461]
[1777429095555,49.12,76492.27,0.1,-0.04967,5e-05,4.56936]
[1777429101597,49.12,76493.6,0.1,-0.04961,5e-05,4.56483]
[1777429103687,49.12,76494.21,0.1,-0.04958,5e-05,4.56276]
[1777429103714,49.12,76500.11,0.1,-0.0493,5e-05,4.54288]
[1777429106974,49.12,76500.11,0.1,-0.0493,5e-05,4.54294]
[1777429107051,49.12,76499.95,0.1,-0.04931,5e-05,4.54351]
[1777429112674,49.12,76498.77,0.1,-0.04932,5e-05,4.54296]
[1777429117724,49.12,76497.85,0.1,-0.04937,5e-05,4.54619]
[1777429123751,49.13,76499.19,0.1,-0.04931,5e-05,4.54189]
[1777429126818,49.13,76509.84,0.1,-0.04881,5e-05,4.50621]
[1777429132709,49.13,76509.01,0.1,-0.04886,5e-05,4.50941]
[1777429137778,49.13,76507.3,0.1,-0.04894,5e-05,4.51561]
[1777429142884,49.13,76508.03,0.1,-0.04892,5e-05,4.51369]
[1777429147919,49.13,76508.31,0.1,-0.04891,5e-05,4.51323]
[1777429152953,49.13,76505.02,0.1,-0.04907,5e-05,4.52459]
[1777429157991,49.14,76506.4,0.1,-0.04901,5e-05,4.52021]
[1777429163027,49.14,76508.44,0.1,-0.04892,5e-05,4.51362]
[1777429166812,49.14,76518.03,0.1,-0.04848,5e-05,4.48172]
[1777429172089,49.14,76520.28,0.1,-0.04833,5e-05,4.47001]
[1777429177952,49.14,76515.54,0.1,-0.04856,5e-05,4.48624]
[1777429187261,49.14,76503.28,0.1,-0.04913,5e-05,4.52797]
[1777429192619,49.14,76502.32,0.1,-0.04918,5e-05,4.53126]
[1777429195541,49.14,76517.17,0.1,-0.04849,5e-05,4.48153]
[1777429196843,49.14,76527.73,0.1,-0.04801,5e-05,4.44644]
[1777429202775,49.15,76530.02,0.1,-0.04792,5e-05,4.4396]
[1777429202832,49.15,76520.3,0.1,-0.04836,5e-05,4.47206]
[1777429206109,49.15,76518.69,0.1,-0.04844,5e-05,4.47772]
[1777429206891,49.15,76506.86,0.1,-0.04899,5e-05,4.51741]
[1777429209650,49.15,76492.05,0.1,-0.04968,5e-05,4.56728]
[1777429215462,49.15,76496.53,0.1,-0.04946,5e-05,4.55197]
[1777429220496,49.15,76496.13,0.1,-0.04948,5e-05,4.55321]
[1777429225532,49.15,76495.37,0.1,-0.04952,5e-05,4.55565]
[1777429230567,49.15,76494.02,0.1,-0.04958,5e-05,4.56005]
[1777429235602,49.15,76492.46,0.1,-0.0496,5e-05,4.56049]
[1777429240637,49.15,76492.4,0.1,-0.0496,5e-05,4.56059]
[1777429245673,49.15,76493.69,0.1,-0.04954,5e-05,4.55615]
[1777429250709,49.15,76491.91,0.1,-0.04962,5e-05,4.56206]
[1777429257760,49.14,76494.63,0.1,-0.04949,5e-05,4.55275]
[1777429262797,49.14,76490.75,0.1,-0.04967,5e-05,4.56574]
[1777429267830,49.14,76482.59,0.1,-0.05005,5e-05,4.59304]
[1777429272865,49.14,76478.35,0.1,-0.05025,5e-05,4.60706]
[1777429277899,49.14,76480.98,0.1,-0.05012,5e-05,4.59776]
[1777429282935,49.14,76482.81,0.1,-0.05003,5e-05,4.59118]
[1777429287970,49.14,76483.42,0.1,-0.04999,5e-05,4.58875]
[1777429293005,49.14,76484.66,0.1,-0.04988,5e-05,4.57948]
[1777429298040,49.13,76486.64,0.1,-0.04979,5e-05,4.57248]
[1777429303076,49.13,76486.97,0.1,-0.04977,5e-05,4.57108]
[1777429308455,49.13,76485.97,0.1,-0.04981,5e-05,4.57422]
[1777429314619,49.13,76487.31,0.1,-0.04974,5e-05,4.56927]
[1777429321202,49.13,76498.92,0.1,-0.0492,5e-05,4.52986]
[1777429323216,49.13,76508.12,0.1,-0.04877,5e-05,4.499]
[1777429328252,49.13,76507.4,0.1,-0.04881,5e-05,4.50167]
[1777429333286,49.13,76502.26,0.1,-0.04905,5e-05,4.51917]
[1777429338321,49.13,76500.0,0.1,-0.04915,5e-05,4.52689]
[1777429344092,49.13,76497.94,0.1,-0.04925,5e-05,4.53391]
[1777429353425,49.13,76490.95,0.1,-0.04953,5e-05,4.55267]
[1777429358461,49.13,76489.6,0.1,-0.04959,5e-05,4.55709]
[1777429363497,49.13,76488.45,0.1,-0.04964,5e-05,4.56079]
[1777429369540,49.13,76489.98,0.1,-0.04957,5e-05,4.55539]
[1777429375581,49.13,76491.31,0.1,-0.0495,5e-05,4.55068]
[1777429380615,49.13,76489.58,0.1,-0.04958,5e-05,4.55628]
[1777429384643,49.13,76475.18,0.1,-0.05025,5e-05,4.60475]
[1777429389678,49.12,76474.58,0.1,-0.05028,5e-05,4.60621]
[1777429394713,49.12,76473.46,0.1,-0.05032,5e-05,4.60944]
[1777429399749,49.12,76468.03,0.1,-0.05057,5e-05,4.62727]
[1777429404783,49.12,76467.21,0.1,-0.0506,5e-05,4.62933]
[1777429409818,49.11,76459.57,0.1,-0.05095,5e-05,4.65462]
[1777429414852,49.11,76459.73,0.1,-0.05088,5e-05,4.6484]
[1777429419888,49.11,76461.05,0.1,-0.05081,5e-05,4.64302]
[1777429424922,49.1,76464.19,0.1,-0.05065,5e-05,4.63145]
[1777429429958,49.1,76464.12,0.1,-0.05064,5e-05,4.63092]
[1777429434994,49.1,76464.39,0.1,-0.05062,5e-05,4.62921]
[1777429440030,49.09,76460.87,0.1,-0.05077,5e-05,4.64048]
[1777429445063,49.09,76462.56,0.1,-0.05068,5e-05,4.63388]
[1777429450099,49.09,76461.0,0.1,-0.05075,5e-05,4.63837]
[1777429455132,49.08,76460.47,0.1,-0.05076,5e-05,4.63933]
[1777429460171,49.08,76459.32,0.1,-0.0508,5e-05,4.64238]
[1777429465206,49.08,76454.35,0.1,-0.05103,5e-05,4.65847]
[1777429470243,49.07,76454.37,0.1,-0.05101,5e-05,4.65733]
[1777429475277,49.07,76457.31,0.1,-0.05081,5e-05,4.64154]
[1777429480312,49.06,76454.93,0.1,-0.05091,5e-05,4.64876]
[1777429485347,49.06,76455.14,0.1,-0.05089,5e-05,4.64706]
[1777429490382,49.06,76449.28,0.1,-0.05116,5e-05,4.66614]
[1777429495417,49.05,76457.23,0.1,-0.05076,5e-05,4.63777]
[1777429500454,49.05,76458.75,0.1,-0.05067,5e-05,4.63165]
[1777429505490,49.04,76456.64,0.1,-0.05076,5e-05,4.638]
[1777429510524,49.04,76459.14,0.1,-0.05063,5e-05,4.62858]
[1777429515559,49.04,76459.88,0.1,-0.05058,5e-05,4.62505]
[1777429519934,49.03,76470.18,0.1,-0.05008,5e-05,4.58929]
[1777429525632,49.03,76472.36,0.1,-0.04997,5e-05,4.58131]
[1777429530668,49.03,76476.69,0.1,-0.04976,5e-05,4.56632]
[1777429535702,49.03,76480.1,0.1,-0.04955,5e-05,4.54991]
[1777429541743,49.03,76479.43,0.1,-0.04958,5e-05,4.55201]
[1777429544765,49.03,76468.62,0.1,-0.05009,5e-05,4.58851]
[1777429549802,49.03,76468.26,0.1,-0.0501,5e-05,4.58932]
[1777429554835,49.03,76473.57,0.1,-0.04985,5e-05,4.57097]
[1777429559869,49.02,76470.69,0.1,-0.04998,5e-05,4.58055]
[1777429564907,49.02,76469.61,0.1,-0.05003,5e-05,4.58399]
[1777429570948,49.02,76472.94,0.1,-0.04987,5e-05,4.57248]
[1777429575982,49.02,76472.53,0.1,-0.04989,5e-05,4.57369]
[1777429581020,49.02,76471.4,0.1,-0.04994,5e-05,4.57732]
[1777429586055,49.02,76470.93,0.1,-0.04996,5e-05,4.57872]
[1777429591089,49.02,76466.58,0.1,-0.05011,5e-05,4.58856]
[1777429595118,49.02,76457.24,0.1,-0.05055,5e-05,4.6201]
[1777429600153,49.02,76458.47,0.1,-0.05049,5e-05,4.61541]
[1777429605187,49.01,76458.04,0.1,-0.0505,5e-05,4.61639]
[1777429608209,49.01,76448.66,0.1,-0.05094,5e-05,4.64811]
[1777429613243,49.01,76446.49,0.1,-0.05104,5e-05,4.6547]
[1777429618279,49.01,76445.59,0.1,-0.05107,5e-05,4.65686]
[1777429623314,49.0,76445.95,0.1,-0.05104,5e-05,4.6546]
[1777429628350,49.0,76451.45,0.1,-0.05076,5e-05,4.63475]
[1777429633384,48.99,76451.25,0.1,-0.05075,5e-05,4.63451]
[1777429638419,48.99,76452.48,0.1,-0.05068,5e-05,4.62937]
[1777429643455,48.99,76453.69,0.1,-0.05061,5e-05,4.62433]
[1777429648490,48.98,76454.7,0.1,-0.05055,5e-05,4.61999]
[1777429653525,48.98,76454.23,0.1,-0.05052,5e-05,4.61596]
[1777429658560,48.98,76455.42,0.1,-0.05045,5e-05,4.61101]
[1777429663595,48.97,76455.85,0.1,-0.05041,5e-05,4.60866]
[1777429668630,48.97,76454.98,0.1,-0.05044,5e-05,4.61077]
[1777429673674,48.97,76452.99,0.1,-0.05053,5e-05,4.61669]
[1777429678709,48.96,76453.17,0.1,-0.0505,5e-05,4.61497]
[1777429683746,48.96,76453.14,0.1,-0.05049,5e-05,4.6141]
[1777429688780,48.95,76456.72,0.1,-0.05031,5e-05,4.60103]
[1777429693814,48.95,76456.84,0.1,-0.05029,5e-05,4.59979]
[1777429698849,48.95,76455.84,0.1,-0.05033,5e-05,4.60236]
[1777429703885,48.94,76455.91,0.1,-0.05031,5e-05,4.60127]
[1777429708920,48.94,76454.29,0.1,-0.05038,5e-05,4.60594]
[1777429713955,48.94,76454.17,0.1,-0.05032,5e-05,4.60072]
[1777429719997,48.93,76454.49,0.1,-0.05029,5e-05,4.59862]
[1777429725032,48.93,76454.04,0.1,-0.0503,5e-05,4.59931]
[1777429730067,48.93,76453.61,0.1,-0.05031,5e-05,4.59992]
[1777429735102,48.92,76453.67,0.1,-0.0503,5e-05,4.59886]
[1777429740139,48.92,76450.48,0.1,-0.05044,5e-05,4.60886]
[1777429745172,48.91,76449.25,0.1,-0.05048,5e-05,4.61212]
[1777429750208,48.91,76449.93,0.1,-0.05044,5e-05,4.60888]
[1777429755243,48.91,76449.7,0.1,-0.05044,5e-05,4.60881]
[1777429760278,48.9,76445.37,0.1,-0.05063,5e-05,4.6228]
[1777429765313,48.9,76442.88,0.1,-0.05074,5e-05,4.63038]
[1777429770348,48.9,76442.26,0.1,-0.05076,5e-05,4.63151]
[1777429774145,48.89,76434.68,0.1,-0.05107,5e-05,4.65218]
[1777429774375,48.89,76433.34,0.1,-0.05113,5e-05,4.65655]
[1777429775079,48.89,76433.34,0.1,-0.05113,5e-05,4.65655]
[1777429775383,48.89,76433.02,0.1,-0.05115,5e-05,4.65785]
[1777429778008,48.9,76435.97,0.1,-0.05101,5e-05,4.64809]
[1777429779628,48.9,76435.2,0.1,-0.05105,5e-05,4.65117]
[1777429785455,48.89,76431.71,0.1,-0.05121,5e-05,4.66229]
[1777429790491,48.89,76430.95,0.1,-0.05123,5e-05,4.66376]
[1777429795526,48.88,76430.53,0.1,-0.05123,5e-05,4.66409]
[1777429801568,48.88,76429.46,0.1,-0.05127,5e-05,4.66647]
[1777429806604,48.87,76429.53,0.1,-0.05125,5e-05,4.66516]
[1777429811639,48.87,76432.88,0.1,-0.05107,5e-05,4.65256]
[1777429816682,48.87,76433.58,0.1,-0.05103,5e-05,4.64927]
[1777429819646,48.87,76433.58,0.1,-0.05102,5e-05,4.64909]
[1777429820544,48.87,76417.39,0.1,-0.05181,5e-05,4.70475]
[1777429821383,48.87,76390.77,0.1,-0.05312,5e-05,4.79774]
[1777429826741,48.86,76388.52,0.1,-0.05323,5e-05,4.80549]
[1777429832772,48.86,76395.3,0.1,-0.05285,5e-05,4.77695]
[1777429838836,48.87,76388.69,0.1,-0.05318,5e-05,4.80058]
[1777429842451,48.87,76376.48,0.1,-0.0538,5e-05,4.84363]
[1777429844511,48.87,76376.48,0.1,-0.0538,5e-05,4.84363]
[1777429849950,48.86,76373.58,0.1,-0.05394,5e-05,4.85348]
[1777429854954,48.86,76369.09,0.1,-0.05416,5e-05,4.86901]
[1777429860494,48.86,76368.78,0.1,-0.05417,5e-05,4.86982]
[1777429866032,48.86,76374.04,0.1,-0.0539,5e-05,4.85081]
[1777429871067,48.86,76380.47,0.1,-0.05357,5e-05,4.82797]
[1777429876104,48.86,76383.53,0.1,-0.05342,5e-05,4.81713]
[1777429881139,48.86,76384.3,0.1,-0.05338,5e-05,4.81443]
[1777429886172,48.86,76384.66,0.1,-0.05336,5e-05,4.81319]
[1777429891207,48.86,76385.49,0.1,-0.05327,5e-05,4.80546]
[1777429896242,48.86,76386.36,0.1,-0.05323,5e-05,4.80249]
[1777429901277,48.86,76386.81,0.1,-0.05321,5e-05,4.80102]
[1777429906311,48.86,76386.82,0.1,-0.05321,5e-05,4.8011]
[1777429910020,48.86,76390.16,0.1,-0.05305,5e-05,4.78949]
[1777429915379,48.86,76383.6,0.1,-0.05338,5e-05,4.8126]
[1777429920413,48.86,76382.99,0.1,-0.05341,5e-05,4.81471]
[1777429925445,48.86,76385.72,0.1,-0.05327,5e-05,4.8051]
[1777429930482,48.86,76386.07,0.1,-0.05325,5e-05,4.80393]
[1777429935515,48.86,76394.54,0.1,-0.05283,5e-05,4.77443]
[1777429940550,48.86,76394.87,0.1,-0.05282,5e-05,4.7736]
[1777429945585,48.87,76395.66,0.1,-0.05279,5e-05,4.77116]
[1777429951627,48.87,76397.19,0.1,-0.05267,5e-05,4.76149]
[1777429956662,48.87,76391.53,0.1,-0.05295,5e-05,4.78164]
[1777429961698,48.87,76395.17,0.1,-0.05278,5e-05,4.76924]
[1777429966732,48.87,76396.75,0.1,-0.05271,5e-05,4.76413]
[1777429971768,48.87,76397.28,0.1,-0.05269,5e-05,4.76272]
[1777429976803,48.88,76398.76,0.1,-0.05262,5e-05,4.75802]
[1777429982613,48.88,76399.53,0.1,-0.05259,5e-05,4.7557]
[1777429987781,48.88,76397.67,0.1,-0.05269,5e-05,4.76284]
[1777429992914,48.88,76396.27,0.1,-0.05276,5e-05,4.76817]
[1777429997950,48.88,76394.88,0.1,-0.05284,5e-05,4.77346]
[1777430002985,48.89,76395.73,0.1,-0.0528,5e-05,4.77092]
[1777430006285,48.89,76399.31,0.1,-0.05263,5e-05,4.75858]
[1777430006832,48.89,76399.44,0.1,-0.05262,5e-05,4.75834]
[1777430007735,48.89,76399.44,0.1,-0.05262,5e-05,4.75834]
[1777430007836,48.89,76399.51,0.1,-0.05262,5e-05,4.7582]
[1777430009248,48.89,76399.51,0.1,-0.05262,5e-05,4.7582]
[1777430009275,48.89,76399.78,0.1,-0.05261,5e-05,4.75747]
[1777430015071,48.89,76401.7,0.1,-0.05247,5e-05,4.7465]
[1777430020104,48.89,76402.63,0.1,-0.05244,5e-05,4.74386]
[1777430027157,48.9,76402.84,0.1,-0.05244,5e-05,4.74399]
[1777430034204,48.9,76401.79,0.1,-0.0525,5e-05,4.74849]
[1777430043269,48.9,76401.93,0.1,-0.05251,5e-05,4.74902]
[1777430048303,48.91,76402.68,0.1,-0.05248,5e-05,4.74696]
[1777430051097,48.91,76404.34,0.1,-0.0524,5e-05,4.74152]
[1777430051141,48.91,76404.68,0.1,-0.05239,5e-05,4.74033]
[1777430055936,48.91,76402.81,0.1,-0.05249,5e-05,4.74747]
[1777430056677,48.91,76402.81,0.1,-0.05249,5e-05,4.74747]
[1777430058244,48.91,76402.69,0.1,-0.0525,5e-05,4.74811]
[1777430058373,48.91,76402.67,0.1,-0.0525,5e-05,4.7483]
[1777430063407,48.91,76405.01,0.1,-0.05239,5e-05,4.74072]
[1777430065050,48.91,76404.85,0.1,-0.0524,5e-05,4.7414]
[1777430065423,48.91,76406.75,0.1,-0.05231,5e-05,4.73491]
[1777430071464,48.92,76406.9,0.1,-0.05227,5e-05,4.73041]
[1777430076741,48.92,76408.52,0.1,-0.05219,5e-05,4.72538]
[1777430082541,48.92,76408.75,0.1,-0.0522,5e-05,4.72567]
[1777430087575,48.93,76408.23,0.1,-0.05223,5e-05,4.72822]
[1777430092611,48.93,76408.73,0.1,-0.05222,5e-05,4.72721]
[1777430098555,48.93,76408.58,0.1,-0.05224,5e-05,4.72857]
[1777430103690,48.94,76406.9,0.1,-0.05233,5e-05,4.73507]
[1777430108724,48.94,76402.18,0.1,-0.05257,5e-05,4.75202]
[1777430113758,48.94,76400.8,0.1,-0.05264,5e-05,4.75728]
[1777430118819,48.94,76399.04,0.1,-0.05274,5e-05,4.76388]
[1777430123849,48.94,76399.81,0.1,-0.05271,5e-05,4.76162]
[1777430128886,48.95,76406.0,0.1,-0.05241,5e-05,4.74052]
[1777430136941,48.95,76406.68,0.1,-0.05234,5e-05,4.73433]
[1777430141977,48.95,76406.98,0.1,-0.05233,5e-05,4.73392]
[1777430147011,48.95,76408.41,0.1,-0.05227,5e-05,4.72963]
[1777430152048,48.96,76407.12,0.1,-0.05234,5e-05,4.73479]
[1777430157917,48.96,76404.81,0.1,-0.05247,5e-05,4.74331]
[1777430157934,48.96,76395.58,0.1,-0.05293,5e-05,4.77569]
[1777430163123,48.96,76400.57,0.1,-0.05268,5e-05,4.75859]
[1777430165393,48.96,76400.46,0.1,-0.05269,5e-05,4.75905]
[1777430171179,48.96,76397.85,0.1,-0.05283,5e-05,4.7687]
[1777430176214,48.96,76395.29,0.1,-0.05296,5e-05,4.778]
[1777430181251,48.97,76397.62,0.1,-0.05285,5e-05,4.77019]
[1777430187291,48.97,76399.49,0.1,-0.05276,5e-05,4.76417]
[1777430192326,48.97,76402.7,0.1,-0.05256,5e-05,4.74864]
[1777430193917,48.97,76402.7,0.1,-0.05256,5e-05,4.74864]
[1777430193980,48.97,76402.93,0.1,-0.05255,5e-05,4.74807]
[1777430194826,48.97,76402.93,0.1,-0.05255,5e-05,4.74807]
[1777430194905,48.97,76405.52,0.1,-0.05243,5e-05,4.73915]
[1777430196390,48.97,76405.43,0.1,-0.05243,5e-05,4.73947]
[1777430196458,48.97,76407.97,0.1,-0.05231,5e-05,4.73075]
[1777430198085,48.97,76407.8,0.1,-0.05232,5e-05,4.73149]
[1777430198370,48.97,76407.61,0.1,-0.05233,5e-05,4.73229]
[1777430203403,48.98,76409.76,0.1,-0.05223,5e-05,4.72553]
[1777430208439,48.98,76409.9,0.1,-0.05224,5e-05,4.72581]
[1777430213506,48.98,76408.4,0.1,-0.05232,5e-05,4.73194]
[1777430218508,48.99,76406.15,0.1,-0.05244,5e-05,4.74046]
[1777430223545,48.99,76406.45,0.1,-0.05244,5e-05,4.74004]
[1777430228579,48.99,76405.63,0.1,-0.05249,5e-05,4.74351]
[1777430233615,48.99,76405.09,0.1,-0.05252,5e-05,4.74598]
[1777430238650,49.0,76401.32,0.1,-0.05271,5e-05,4.75965]
[1777430244691,49.0,76398.94,0.1,-0.05284,5e-05,4.76846]
[1777430249727,49.0,76399.45,0.1,-0.05282,5e-05,4.76704]
[1777430252750,49.0,76407.94,0.1,-0.05235,5e-05,4.73288]
[1777430257782,49.0,76407.46,0.1,-0.05239,5e-05,4.73515]
[1777430262819,49.0,76407.04,0.1,-0.05242,5e-05,4.73719]
[1777430267853,49.01,76406.54,0.1,-0.05245,5e-05,4.7395]
[1777430272889,49.01,76405.44,0.1,-0.05251,5e-05,4.7439]
[1777430277924,49.01,76405.29,0.1,-0.05253,5e-05,4.74497]
[1777430282961,49.01,76405.31,0.1,-0.05253,5e-05,4.74544]
[1777430287993,49.02,76404.91,0.1,-0.05256,5e-05,4.74739]
[1777430293029,49.02,76404.7,0.1,-0.05258,5e-05,4.74866]
[1777430298065,49.02,76397.39,0.1,-0.05295,5e-05,4.7746]
[1777430303100,49.02,76402.32,0.1,-0.05271,5e-05,4.75771]
[1777430308135,49.02,76402.94,0.1,-0.05268,5e-05,4.75598]
[1777430313169,49.02,76401.89,0.1,-0.05269,5e-05,4.75523]
[1777430318204,49.03,76399.09,0.1,-0.05283,5e-05,4.76531]
[1777430323238,49.03,76400.6,0.1,-0.05276,5e-05,4.76047]
[1777430328274,49.03,76400.88,0.1,-0.05276,5e-05,4.75988]
[1777430333308,49.03,76398.91,0.1,-0.05286,5e-05,4.76712]
[1777430338344,49.03,76399.45,0.1,-0.05284,5e-05,4.76559]
[1777430343379,49.03,76402.64,0.1,-0.05268,5e-05,4.75479]
[1777430348413,49.03,76400.92,0.1,-0.05277,5e-05,4.76119]
[1777430353452,49.04,76400.88,0.1,-0.05278,5e-05,4.76169]
[1777430358484,49.04,76403.64,0.1,-0.05265,5e-05,4.75244]
[1777430364527,49.04,76404.47,0.1,-0.05262,5e-05,4.75006]
[1777430369560,49.04,76403.98,0.1,-0.05265,5e-05,4.75219]
[1777430374599,49.04,76403.78,0.1,-0.05261,5e-05,4.74846]
[1777430379635,49.04,76404.59,0.1,-0.05258,5e-05,4.74616]
[1777430384669,49.05,76404.74,0.1,-0.05258,5e-05,4.74606]
[1777430389705,49.05,76404.55,0.1,-0.05259,5e-05,4.74711]
[1777430395746,49.05,76404.47,0.1,-0.0526,5e-05,4.74784]
[1777430400782,49.05,76404.07,0.1,-0.05263,5e-05,4.74959]
[1777430405817,49.05,76399.79,0.1,-0.05285,5e-05,4.76486]
[1777430410852,49.05,76397.67,0.1,-0.05295,5e-05,4.77252]
[1777430416895,49.05,76396.11,0.1,-0.05304,5e-05,4.77829]
[1777430421928,49.06,76397.77,0.1,-0.05296,5e-05,4.77277]
[1777430426963,49.06,76399.13,0.1,-0.05289,5e-05,4.76834]
[1777430431999,49.06,76399.49,0.1,-0.05283,5e-05,4.76258]
[1777430433468,49.06,76399.53,0.1,-0.05283,5e-05,4.76251]
[1777430439049,49.06,76401.8,0.1,-0.05273,5e-05,4.75506]
[1777430444083,49.06,76401.61,0.1,-0.05274,5e-05,4.75613]
[1777430449121,49.06,76401.82,0.1,-0.05274,5e-05,4.7558]
[1777430454242,49.07,76401.98,0.1,-0.05273,5e-05,4.75556]
[1777430460195,49.07,76402.63,0.1,-0.05271,5e-05,4.75383]
[1777430464223,49.07,76412.68,0.1,-0.05222,5e-05,4.7193]
[1777430469259,49.07,76411.22,0.1,-0.0523,5e-05,4.72505]
[1777430475301,49.08,76415.32,0.1,-0.05211,5e-05,4.71169]
[1777430480334,49.08,76411.8,0.1,-0.05229,5e-05,4.72459]
[1777430485369,49.08,76412.91,0.1,-0.05225,5e-05,4.7213]
[1777430491301,49.08,76412.92,0.1,-0.0522,5e-05,4.71705]
[1777430496450,49.08,76408.86,0.1,-0.05241,5e-05,4.73161]
[1777430501990,49.09,76409.73,0.1,-0.05237,5e-05,4.72904]
[1777430508130,49.09,76407.63,0.1,-0.05249,5e-05,4.73688]
[1777430513567,49.09,76408.05,0.1,-0.05247,5e-05,4.73596]
[1777430518602,49.09,76407.33,0.1,-0.05251,5e-05,4.73893]
[1777430524644,49.1,76406.38,0.1,-0.05257,5e-05,4.7428]
[1777430529679,49.1,76405.13,0.1,-0.05264,5e-05,4.7476]
[1777430535723,49.1,76404.75,0.1,-0.05266,5e-05,4.74944]
[1777430540758,49.1,76406.37,0.1,-0.05259,5e-05,4.74427]
[1777430545793,49.1,76406.84,0.1,-0.05257,5e-05,4.74313]
[1777430551724,49.11,76407.02,0.1,-0.05253,5e-05,4.73832]
[1777430556870,49.11,76405.73,0.1,-0.0526,5e-05,4.74346]
[1777430561904,49.11,76405.27,0.1,-0.05263,5e-05,4.7456]
[1777430566940,49.11,76404.82,0.1,-0.05266,5e-05,4.74769]
[1777430571975,49.11,76404.74,0.1,-0.05267,5e-05,4.74849]
[1777430577009,49.12,76404.91,0.1,-0.05267,5e-05,4.74842]
[1777430582044,49.12,76404.23,0.1,-0.05271,5e-05,4.75129]
[1777430587079,49.12,76404.32,0.1,-0.05271,5e-05,4.75146]
[1777430594128,49.12,76404.13,0.1,-0.05273,5e-05,4.7528]
[1777430599164,49.13,76404.12,0.1,-0.05274,5e-05,4.7533]
[1777430604199,49.13,76403.72,0.1,-0.05276,5e-05,4.75514]
[1777430611248,49.13,76403.89,0.1,-0.05271,5e-05,4.75034]
[1777430618297,49.13,76403.96,0.1,-0.05272,5e-05,4.75075]
[1777430623332,49.13,76403.94,0.1,-0.05273,5e-05,4.75128]
[1777430628367,49.14,76403.73,0.1,-0.05274,5e-05,4.75247]
[1777430633403,49.14,76410.78,0.1,-0.0524,5e-05,4.72846]
[1777430638437,49.14,76410.89,0.1,-0.05241,5e-05,4.72875]
[1777430643472,49.14,76410.06,0.1,-0.05246,5e-05,4.73231]
[1777430648507,49.15,76408.74,0.1,-0.05254,5e-05,4.73793]
[1777430653541,49.16,76408.99,0.1,-0.05256,5e-05,4.73958]
[1777430658577,49.17,76406.89,0.1,-0.05269,5e-05,4.74898]
[1777430663612,49.17,76406.67,0.1,-0.05271,5e-05,4.75035]
[1777430668648,49.17,76406.08,0.1,-0.05275,5e-05,4.75298]
[1777430673685,49.17,76405.69,0.1,-0.05273,5e-05,4.75007]
[1777430679727,49.18,76406.34,0.1,-0.05271,5e-05,4.74853]
[1777430684762,49.18,76405.83,0.1,-0.05274,5e-05,4.75091]
[1777430689798,49.18,76405.58,0.1,-0.05276,5e-05,4.75237]
[1777430694111,49.18,76405.29,0.1,-0.05278,5e-05,4.75373]
[1777430694493,49.18,76404.75,0.1,-0.05281,5e-05,4.75585]
[1777430696094,49.18,76404.75,0.1,-0.05281,5e-05,4.75585]
[1777430696197,49.19,76380.23,0.1,-0.05405,5e-05,4.84255]
[1777430701836,49.19,76382.19,0.1,-0.05395,5e-05,4.83593]
[1777430707358,49.19,76383.35,0.1,-0.05389,5e-05,4.83172]
[1777430712958,49.19,76384.01,0.1,-0.05386,5e-05,4.8293]
[1777430717996,49.19,76385.03,0.1,-0.05381,5e-05,4.82565]
[1777430722023,49.19,76395.47,0.1,-0.05328,5e-05,4.78908]
[1777430726053,49.19,76404.92,0.1,-0.05282,5e-05,4.75642]
[1777430731086,49.19,76407.68,0.1,-0.05264,5e-05,4.7425]
[1777430736124,49.19,76407.81,0.1,-0.05264,5e-05,4.74266]
[1777430741157,49.19,76408.72,0.1,-0.05261,5e-05,4.74014]
[1777430746191,49.2,76410.04,0.1,-0.05255,5e-05,4.73619]
[1777430751231,49.2,76412.04,0.1,-0.05246,5e-05,4.72991]
[1777430756262,49.2,76412.43,0.1,-0.05245,5e-05,4.72933]
[1777430761297,49.21,76414.34,0.1,-0.05237,5e-05,4.72349]
[1777430766332,49.21,76413.07,0.1,-0.05244,5e-05,4.72872]
[1777430771367,49.21,76415.53,0.1,-0.05233,5e-05,4.72103]
[1777430776402,49.22,76417.16,0.1,-0.05226,5e-05,4.7162]
[1777430781469,49.22,76419.93,0.1,-0.05214,5e-05,4.70729]
[1777430787480,49.22,76417.07,0.1,-0.05229,5e-05,4.71838]
[1777430792514,49.23,76416.28,0.1,-0.05229,5e-05,4.71699]
[1777430798556,49.23,76416.82,0.1,-0.05228,5e-05,4.71595]
[1777430803591,49.23,76416.87,0.1,-0.05229,5e-05,4.71642]
[1777430808626,49.24,76418.3,0.1,-0.05222,5e-05,4.71212]
[1777430813660,49.24,76419.62,0.1,-0.05217,5e-05,4.70819]
[1777430818697,49.24,76420.26,0.1,-0.05215,5e-05,4.7066]
[1777430823731,49.24,76424.72,0.1,-0.05194,5e-05,4.69187]
[1777430828765,49.25,76425.36,0.1,-0.05192,5e-05,4.69041]
[1777430833801,49.25,76430.19,0.1,-0.05169,5e-05,4.67461]
[1777430838836,49.25,76429.67,0.1,-0.05173,5e-05,4.6773]
[1777430843870,49.26,76428.58,0.1,-0.0518,5e-05,4.68194]
[1777430849424,49.26,76427.94,0.1,-0.05183,5e-05,4.68467]
[1777430854947,49.26,76427.4,0.1,-0.05183,5e-05,4.68308]
[1777430859984,49.27,76427.49,0.1,-0.05184,5e-05,4.68363]
[1777430865036,49.27,76428.32,0.1,-0.05181,5e-05,4.68163]
[1777430870056,49.27,76428.27,0.1,-0.05182,5e-05,4.68264]
[1777430875094,49.28,76428.76,0.1,-0.05181,5e-05,4.68179]
[1777430880127,49.28,76429.15,0.1,-0.0518,5e-05,4.68127]
[1777430883742,49.28,76428.74,0.1,-0.05183,5e-05,4.68302]
[1777430884155,49.28,76429.68,0.1,-0.05179,5e-05,4.68012]
[1777430889190,49.29,76429.8,0.1,-0.0518,5e-05,4.68073]
[1777430894224,49.29,76430.82,0.1,-0.05176,5e-05,4.67806]
[1777430900268,49.3,76432.49,0.1,-0.05169,5e-05,4.67334]
[1777430905716,49.3,76433.17,0.1,-0.05167,5e-05,4.67167]
[1777430905816,49.3,76431.97,0.1,-0.05173,5e-05,4.67595]
[1777430907519,49.3,76431.97,0.1,-0.05173,5e-05,4.67612]
[1777430907619,49.3,76431.38,0.1,-0.05176,5e-05,4.67831]
[1777430913359,49.3,76430.02,0.1,-0.05179,5e-05,4.67914]
[1777430918393,49.31,76428.8,0.1,-0.05186,5e-05,4.68419]
[1777430923429,49.31,76427.62,0.1,-0.05193,5e-05,4.68909]
[1777430925137,49.31,76427.54,0.1,-0.05194,5e-05,4.68954]
[1777430925443,49.31,76427.17,0.1,-0.05196,5e-05,4.69098]
[1777430926841,49.31,76427.17,0.1,-0.05196,5e-05,4.69098]
[1777430927457,49.31,76425.84,0.1,-0.05203,5e-05,4.69588]
[1777430928728,49.31,76425.84,0.1,-0.05203,5e-05,4.69588]
[1777430928828,49.31,76424.78,0.1,-0.05208,5e-05,4.6997]
[1777430934506,49.32,76423.24,0.1,-0.05217,5e-05,4.70593]
[1777430939541,49.32,76422.27,0.1,-0.05223,5e-05,4.71]
[1777430944576,49.32,76422.39,0.1,-0.05223,5e-05,4.71031]
[1777430949611,49.33,76426.99,0.1,-0.05202,5e-05,4.69527]
[1777430954648,49.33,76428.43,0.1,-0.05196,5e-05,4.69112]
[1777430959681,49.33,76428.21,0.1,-0.05198,5e-05,4.69268]
[1777430965723,49.34,76430.05,0.1,-0.05191,5e-05,4.6873]
[1777430970757,49.34,76431.01,0.1,-0.05187,5e-05,4.68477]
[1777430972750,49.34,76431.1,0.1,-0.05182,5e-05,4.6798]
[1777430973811,49.34,76435.77,0.1,-0.05159,5e-05,4.66391]
[1777430973884,49.34,76447.76,0.1,-0.05102,5e-05,4.62307]
[1777430974313,49.34,76447.76,0.1,-0.05102,5e-05,4.62307]
[1777430979390,49.34,76449.55,0.1,-0.05092,5e-05,4.61648]
[1777430987877,49.33,76452.23,0.1,-0.05077,5e-05,4.60574]
[1777430994842,49.33,76455.0,0.1,-0.05062,5e-05,4.59512]
[1777430999964,49.33,76455.88,0.1,-0.05057,5e-05,4.59129]
[1777431004999,49.32,76456.7,0.1,-0.05052,5e-05,4.58767]
[1777431012047,49.32,76458.11,0.1,-0.05044,5e-05,4.58175]
[1777431017084,49.31,76458.34,0.1,-0.05041,5e-05,4.58016]
[1777431022119,49.31,76458.93,0.1,-0.05038,5e-05,4.57737]
[1777431027153,49.31,76465.08,0.1,-0.05007,5e-05,4.55576]
[1777431032208,49.31,76465.84,0.1,-0.04998,5e-05,4.54795]
[1777431038234,49.3,76468.47,0.1,-0.04985,5e-05,4.5384]
[1777431043269,49.3,76467.89,0.1,-0.04987,5e-05,4.53995]
[1777431048308,49.3,76480.98,0.1,-0.04925,5e-05,4.4955]
[1777431053361,49.3,76484.74,0.1,-0.04907,5e-05,4.48299]
[1777431054810,49.3,76472.11,0.1,-0.04967,5e-05,4.52542]
[1777431060412,49.3,76471.26,0.1,-0.0497,5e-05,4.52803]
[1777431065445,49.3,76470.93,0.1,-0.04972,5e-05,4.52893]
[1777431071487,49.3,76468.81,0.1,-0.04981,5e-05,4.53588]
[1777431076521,49.3,76468.02,0.1,-0.04985,5e-05,4.53839]
[1777431081557,49.3,76464.58,0.1,-0.05001,5e-05,4.54987]
[1777431086592,49.3,76468.23,0.1,-0.04984,5e-05,4.53747]
[1777431091627,49.3,76468.97,0.1,-0.04975,5e-05,4.53022]
[1777431097668,49.3,76470.17,0.1,-0.0497,5e-05,4.52625]
[1777431102704,49.3,76471.01,0.1,-0.04966,5e-05,4.52347]
[1777431107739,49.3,76475.01,0.1,-0.04947,5e-05,4.51006]
[1777431112774,49.3,76475.68,0.1,-0.04944,5e-05,4.5079]
[1777431117877,49.3,76477.87,0.1,-0.04934,5e-05,4.50065]
[1777431122083,49.3,76479.0,0.1,-0.04929,5e-05,4.49702]
[1777431122844,49.3,76478.79,0.1,-0.0493,5e-05,4.49775]
[1777431127879,49.3,76478.66,0.1,-0.04931,5e-05,4.49835]
[1777431130097,49.3,76479.85,0.1,-0.04925,5e-05,4.49442]
[1777431130901,49.3,76479.46,0.1,-0.04927,5e-05,4.49576]
[1777431131767,49.3,76479.46,0.1,-0.04927,5e-05,4.49576]
[1777431131908,49.3,76477.13,0.1,-0.04938,5e-05,4.50361]
[1777431132687,49.3,76477.13,0.1,-0.04938,5e-05,4.50361]
[1777431132915,49.3,76475.29,0.1,-0.04947,5e-05,4.50981]
[1777431137950,49.3,76475.49,0.1,-0.04946,5e-05,4.50916]
[1777431142985,49.3,76473.43,0.1,-0.04955,5e-05,4.5161]
[1777431148059,49.3,76474.63,0.1,-0.0495,5e-05,4.51203]
[1777431154062,49.3,76471.96,0.1,-0.04958,5e-05,4.51625]
[1777431159099,49.3,76468.57,0.1,-0.04973,5e-05,4.52757]
[1777431164132,49.3,76466.36,0.1,-0.04984,5e-05,4.53494]
[1777431169167,49.3,76464.71,0.1,-0.04991,5e-05,4.54041]
[1777431173199,49.3,76454.01,0.1,-0.05042,5e-05,4.57651]
[1777431178231,49.3,76445.5,0.1,-0.05082,5e-05,4.60501]
[1777431183268,49.29,76443.52,0.1,-0.05091,5e-05,4.6111]
[1777431186288,49.29,76453.6,0.1,-0.05042,5e-05,4.57643]
[1777431191328,49.29,76450.92,0.1,-0.05054,5e-05,4.58516]
[1777431196365,49.29,76451.1,0.1,-0.05053,5e-05,4.58404]
[1777431198375,49.29,76460.26,0.1,-0.05009,5e-05,4.55276]
[1777431203410,49.29,76462.04,0.1,-0.05,5e-05,4.54653]
[1777431208445,49.29,76461.06,0.1,-0.05004,5e-05,4.54966]
[1777431213480,49.29,76461.97,0.1,-0.04995,5e-05,4.54165]
[1777431218519,49.29,76461.52,0.1,-0.04997,5e-05,4.54306]
[1777431223551,49.28,76461.46,0.1,-0.04997,5e-05,4.54318]
[1777431228585,49.28,76460.22,0.1,-0.05003,5e-05,4.54729]
[1777431233620,49.28,76459.14,0.1,-0.05008,5e-05,4.55083]
[1777431238656,49.28,76459.82,0.1,-0.05005,5e-05,4.54843]
[1777431243691,49.28,76451.57,0.1,-0.05044,5e-05,4.57622]
[1777431248725,49.28,76451.47,0.1,-0.05044,5e-05,4.57625]
[1777431253761,49.28,76448.89,0.1,-0.05056,5e-05,4.58463]
[1777431258796,49.28,76448.85,0.1,-0.05055,5e-05,4.58435]
[1777431263831,49.28,76449.27,0.1,-0.05053,5e-05,4.58252]
[1777431268866,49.27,76441.83,0.1,-0.05088,5e-05,4.60741]
[1777431273900,49.27,76442.79,0.1,-0.05078,5e-05,4.59876]
[1777431278936,49.27,76443.36,0.1,-0.05074,5e-05,4.59628]
[1777431283970,49.27,76445.89,0.1,-0.05061,5e-05,4.58713]
[1777431289005,49.27,76448.8,0.1,-0.05046,5e-05,4.57671]
[1777431294040,49.26,76449.68,0.1,-0.05042,5e-05,4.57323]
[1777431299075,49.26,76449.61,0.1,-0.05041,5e-05,4.57297]
[1777431304110,49.26,76449.3,0.1,-0.05042,5e-05,4.57354]
[1777431309147,49.26,76448.83,0.1,-0.05044,5e-05,4.57466]
[1777431314182,49.26,76450.14,0.1,-0.05037,5e-05,4.56978]
[1777431319216,49.26,76454.21,0.1,-0.05017,5e-05,4.55566]
[1777431324253,49.25,76455.76,0.1,-0.05009,5e-05,4.55017]
[1777431329286,49.25,76451.03,0.1,-0.05031,5e-05,4.56582]
[1777431335224,49.25,76447.84,0.1,-0.05041,5e-05,4.57152]
[1777431340363,49.25,76447.46,0.1,-0.05042,5e-05,4.57217]
[1777431346405,49.25,76448.26,0.1,-0.05038,5e-05,4.5689]
[1777431352448,49.24,76448.8,0.1,-0.05034,5e-05,4.56649]
[1777431357485,49.24,76450.78,0.1,-0.05024,5e-05,4.55929]
[1777431362522,49.24,76449.67,0.1,-0.05029,5e-05,4.5626]
[1777431367556,49.24,76450.47,0.1,-0.05024,5e-05,4.55942]
[1777431372592,49.24,76451.06,0.1,-0.05021,5e-05,4.55695]
[1777431377626,49.23,76452.52,0.1,-0.05013,5e-05,4.55155]
[1777431382661,49.23,76452.93,0.1,-0.05011,5e-05,4.54965]
[1777431387696,49.23,76453.24,0.1,-0.05008,5e-05,4.54816]
[1777431392732,49.23,76454.39,0.1,-0.04998,5e-05,4.53908]
[1777431397767,49.23,76459.16,0.1,-0.04975,5e-05,4.52264]
[1777431402803,49.23,76460.01,0.1,-0.0497,5e-05,4.51953]
[1777431407837,49.23,76464.55,0.1,-0.04949,5e-05,4.50412]
[1777431412874,49.23,76463.67,0.1,-0.04953,5e-05,4.50706]
[1777431417907,49.23,76463.46,0.1,-0.04954,5e-05,4.50777]
[1777431423950,49.23,76463.83,0.1,-0.04952,5e-05,4.50655]
[1777431428984,49.23,76465.58,0.1,-0.04944,5e-05,4.5008]
[1777431435027,49.23,76464.35,0.1,-0.0495,5e-05,4.50512]
[1777431440061,49.23,76463.56,0.1,-0.04954,5e-05,4.50794]
[1777431445095,49.23,76461.74,0.1,-0.04963,5e-05,4.51423]
[1777431450131,49.23,76453.86,0.1,-0.05,5e-05,4.5409]
[1777431455165,49.23,76455.74,0.1,-0.04986,5e-05,4.52972]
[1777431460201,49.23,76454.6,0.1,-0.04992,5e-05,4.53357]
[1777431465240,49.23,76454.76,0.1,-0.04991,5e-05,4.53302]
[1777431470275,49.23,76454.84,0.1,-0.04991,5e-05,4.53273]
[1777431475309,49.23,76453.62,0.1,-0.04996,5e-05,4.53683]
[1777431480345,49.23,76451.95,0.1,-0.05004,5e-05,4.54245]
[1777431485379,49.23,76451.55,0.1,-0.05006,5e-05,4.54377]
[1777431490417,49.23,76450.55,0.1,-0.05011,5e-05,4.54711]
[1777431495450,49.23,76450.07,0.1,-0.05013,5e-05,4.54868]
[1777431500485,49.23,76451.13,0.1,-0.05008,5e-05,4.54501]
[1777431505521,49.23,76451.5,0.1,-0.05006,5e-05,4.54368]
[1777431510556,49.23,76450.31,0.1,-0.05012,5e-05,4.54765]
[1777431516597,49.23,76449.72,0.1,-0.0501,5e-05,4.54482]
[1777431521640,49.23,76449.25,0.1,-0.05012,5e-05,4.54638]
[1777431526670,49.23,76449.98,0.1,-0.05008,5e-05,4.54387]
[1777431531709,49.23,76450.31,0.1,-0.05007,5e-05,4.54272]
[1777431536744,49.23,76451.78,0.1,-0.05,5e-05,4.53771]
[1777431541779,49.23,76454.68,0.1,-0.04986,5e-05,4.52796]
[1777431546814,49.23,76462.89,0.1,-0.04947,5e-05,4.50045]
[1777431551849,49.23,76462.68,0.1,-0.04949,5e-05,4.50149]
[1777431556884,49.23,76461.89,0.1,-0.04953,5e-05,4.50442]
[1777431561919,49.23,76462.9,0.1,-0.04948,5e-05,4.50129]
[1777431566954,49.23,76462.62,0.1,-0.0495,5e-05,4.50253]
[1777431571989,49.23,76462.84,0.1,-0.04945,5e-05,4.49732]
[1777431577024,49.23,76461.62,0.1,-0.04951,5e-05,4.50173]
[1777431582059,49.24,76461.87,0.1,-0.0495,5e-05,4.50118]
[1777431588101,49.24,76460.5,0.1,-0.04957,5e-05,4.50614]
[1777431591077,49.24,76460.51,0.1,-0.04957,5e-05,4.50622]
[1777431591176,49.24,76466.51,0.1,-0.04929,5e-05,4.48608]
[1777431591663,49.24,76466.51,0.1,-0.04929,5e-05,4.48608]
[1777431592032,49.24,76466.51,0.1,-0.04929,5e-05,4.48608]
[1777431592221,49.24,76466.51,0.1,-0.04929,5e-05,4.48608]
[1777431592237,49.24,76471.88,0.1,-0.04904,5e-05,4.46813]
[1777431592813,49.24,76471.88,0.1,-0.04904,5e-05,4.46813]
[1777431593136,49.24,76472.83,0.1,-0.049,5e-05,4.46507]
[1777431594584,49.24,76472.83,0.1,-0.049,5e-05,4.46507]
[1777431595494,49.24,76475.04,0.1,-0.0489,5e-05,4.45793]
[1777431601196,49.24,76477.13,0.1,-0.04881,5e-05,4.4517]
[1777431606227,49.25,76483.65,0.1,-0.04852,5e-05,4.43073]
[1777431606675,49.25,76483.65,0.1,-0.04852,5e-05,4.43073]
[1777431607234,49.25,76483.37,0.1,-0.04853,5e-05,4.43183]
[1777431612269,49.25,76484.98,0.1,-0.04847,5e-05,4.42732]
[1777431617304,49.25,76486.85,0.1,-0.04839,5e-05,4.42197]
[1777431622340,49.26,76488.1,0.1,-0.04835,5e-05,4.41866]
[1777431627755,49.26,76489.41,0.1,-0.0483,5e-05,4.41498]
[1777431633417,49.26,76492.17,0.1,-0.04814,5e-05,4.40229]
[1777431638453,49.27,76495.31,0.1,-0.04801,5e-05,4.39281]
[1777431643488,49.27,76496.05,0.1,-0.04798,5e-05,4.39128]
[1777431648524,49.28,76496.22,0.1,-0.04799,5e-05,4.39163]
[1777431653559,49.28,76496.46,0.1,-0.04799,5e-05,4.39173]
[1777431658594,49.28,76497.37,0.1,-0.04796,5e-05,4.38959]
[1777431662623,49.29,76509.15,0.1,-0.04743,5e-05,4.35147]
[1777431665644,49.29,76519.54,0.1,-0.04697,5e-05,4.31819]
[1777431670680,49.3,76526.55,0.1,-0.04668,4e-05,4.29683]
[1777431673303,49.3,76527.44,0.1,-0.04664,4e-05,4.29425]
[1777431673396,49.3,76530.5,0.1,-0.04651,4e-05,4.28452]
[1777431675198,49.3,76530.5,0.1,-0.04651,4e-05,4.28452]
[1777431675220,49.3,76533.99,0.1,-0.04635,4e-05,4.27306]
[1777431680751,49.3,76530.9,0.1,-0.04649,4e-05,4.28328]
[1777431685785,49.3,76531.32,0.1,-0.04647,4e-05,4.28198]
[1777431690820,49.3,76530.55,0.1,-0.0465,4e-05,4.2841]
[1777431696682,49.3,76525.07,0.1,-0.04672,5e-05,4.29857]
[1777431705932,49.32,76525.56,0.1,-0.04674,5e-05,4.29996]
[1777431711186,49.32,76526.1,0.1,-0.04673,5e-05,4.29927]
[1777431717009,49.33,76534.79,0.1,-0.04637,4e-05,4.27317]
[1777431721516,49.33,76543.99,0.1,-0.04597,4e-05,4.24459]
[1777431726619,49.34,76544.18,0.1,-0.04599,4e-05,4.24541]
[1777431731684,49.35,76547.01,0.1,-0.04588,4e-05,4.23812]
[1777431736328,49.36,76547.35,0.1,-0.0459,4e-05,4.23893]
[1777431736674,49.36,76548.46,0.1,-0.04585,4e-05,4.23573]
[1777431742183,49.36,76556.21,0.1,-0.04551,4e-05,4.21087]
[1777431747219,49.36,76555.43,0.1,-0.04555,4e-05,4.21355]
[1777431753261,49.36,76551.23,0.1,-0.04569,4e-05,4.22254]
[1777431758295,49.36,76549.84,0.1,-0.04575,4e-05,4.22708]
[1777431763331,49.36,76543.48,0.1,-0.04603,4e-05,4.24767]
[1777431766472,49.36,76541.76,0.1,-0.04611,4e-05,4.25321]
[1777431766574,49.36,76541.56,0.1,-0.04612,4e-05,4.25384]
[1777431769888,49.36,76540.44,0.1,-0.04617,4e-05,4.25742]
[1777431770591,49.36,76540.44,0.1,-0.04617,4e-05,4.25742]
[1777431771165,49.36,76540.24,0.1,-0.04618,4e-05,4.25805]
[1777431771387,49.36,76540.24,0.1,-0.04617,4e-05,4.25803]
[1777431776422,49.36,76544.0,0.1,-0.04601,4e-05,4.24588]
[1777431777733,49.36,76544.0,0.1,-0.04601,4e-05,4.24588]
[1777431778435,49.36,76543.06,0.1,-0.04605,4e-05,4.24894]
[1777431779246,49.36,76543.06,0.1,-0.04605,4e-05,4.24894]
[1777431779443,49.36,76541.57,0.1,-0.04612,4e-05,4.25376]
[1777431779797,49.36,76541.57,0.1,-0.04612,4e-05,4.25376]
[1777431780228,49.36,76541.57,0.1,-0.04612,4e-05,4.25376]
[1777431782709,49.36,76540.85,0.1,-0.04615,4e-05,4.25609]
[1777431782746,49.36,76538.19,0.1,-0.04627,4e-05,4.26471]
[1777431788507,49.36,76536.39,0.1,-0.04636,4e-05,4.27125]
[1777431794547,49.37,76537.39,0.1,-0.04634,4e-05,4.26985]
[1777431799583,49.37,76537.2,0.1,-0.04636,4e-05,4.27155]
[1777431804618,49.38,76535.89,0.1,-0.04642,4e-05,4.27607]
[1777431806135,49.38,76536.05,0.1,-0.04641,4e-05,4.27553]
[1777431806631,49.38,76536.09,0.1,-0.04641,4e-05,4.27537]
[1777431807659,49.38,76536.09,0.1,-0.04641,4e-05,4.27537]
[1777431807742,49.38,76535.73,0.1,-0.04643,4e-05,4.27652]
[1777431813707,49.38,76536.66,0.1,-0.04634,4e-05,4.26872]
[1777431819723,49.37,76536.01,0.1,-0.04637,4e-05,4.27068]
[1777431824759,49.38,76536.2,0.1,-0.04638,4e-05,4.27152]
[1777431829793,49.38,76538.24,0.1,-0.0463,4e-05,4.26595]
[1777431834828,49.39,76535.04,0.1,-0.04646,4e-05,4.27739]
[1777431837746,49.39,76521.29,0.1,-0.04709,5e-05,4.32322]
[1777431842883,49.4,76519.15,0.1,-0.0472,5e-05,4.33116]
[1777431843891,49.4,76508.97,0.1,-0.04767,5e-05,4.36486]
[1777431848926,49.4,76503.91,0.1,-0.04791,5e-05,4.38238]
[1777431855975,49.41,76502.81,0.1,-0.04797,5e-05,4.38717]
[1777431862017,49.41,76502.86,0.1,-0.04799,5e-05,4.38799]
[1777431863897,49.41,76502.62,0.1,-0.048,5e-05,4.38894]
[1777431864031,49.41,76502.25,0.1,-0.04802,5e-05,4.39033]
[1777431869066,49.41,76499.68,0.1,-0.04815,5e-05,4.39959]
[1777431875108,49.42,76498.0,0.1,-0.04819,5e-05,4.40131]
[1777431880145,49.42,76498.17,0.1,-0.04819,5e-05,4.40146]
[1777431881105,49.42,76498.17,0.1,-0.04819,5e-05,4.40146]
[1777431881652,49.42,76498.17,0.1,-0.04819,5e-05,4.40146]
[1777431882510,49.42,76496.8,0.1,-0.04826,5e-05,4.40628]
[1777431882569,49.42,76496.89,0.1,-0.04826,5e-05,4.40612]
[1777431888202,49.43,76494.47,0.1,-0.04838,5e-05,4.41483]
[1777431893235,49.43,76490.48,0.1,-0.04857,5e-05,4.42871]
[1777431898269,49.43,76487.59,0.1,-0.04871,5e-05,4.43879]
[1777431903304,49.43,76486.45,0.1,-0.04877,5e-05,4.44299]
[1777431908339,49.43,76485.28,0.1,-0.04883,5e-05,4.44731]
[1777431917402,49.44,76483.69,0.1,-0.04891,5e-05,4.45337]
[1777431919721,49.44,76483.26,0.1,-0.04894,5e-05,4.45489]
[1777431919821,49.44,76483.3,0.1,-0.04893,5e-05,4.45484]
[1777431925458,49.44,76478.37,0.1,-0.04917,5e-05,4.47167]
[1777431930493,49.44,76479.02,0.1,-0.04914,5e-05,4.46977]
[1777431935529,49.44,76478.79,0.1,-0.04911,5e-05,4.46611]
[1777431940564,49.44,76475.25,0.1,-0.04928,5e-05,4.47826]
[1777431945598,49.44,76473.02,0.1,-0.04939,5e-05,4.48603]
[1777431949198,49.45,76476.11,0.1,-0.04925,5e-05,4.4759]
[1777431949627,49.45,76485.02,0.1,-0.04883,5e-05,4.44628]
[1777431954663,49.45,76485.68,0.1,-0.04881,5e-05,4.44473]
[1777431959698,49.45,76488.22,0.1,-0.0487,5e-05,4.43697]
[1777431964733,49.45,76485.54,0.1,-0.04884,5e-05,4.44658]
[1777431969768,49.46,76486.97,0.1,-0.04878,5e-05,4.44248]
[1777431974803,49.46,76489.89,0.1,-0.04865,5e-05,4.43346]
[1777431979837,49.46,76493.34,0.1,-0.0485,5e-05,4.42267]
[1777431985885,49.47,76493.06,0.1,-0.04853,5e-05,4.42437]
[1777431990914,49.47,76493.1,0.1,-0.04853,5e-05,4.42489]
[1777431998972,49.47,76492.81,0.1,-0.04851,5e-05,4.42216]
[1777432004020,49.48,76494.43,0.1,-0.04845,5e-05,4.41743]
[1777432009042,49.48,76497.57,0.1,-0.04831,5e-05,4.40769]
[1777432014079,49.48,76498.83,0.1,-0.04826,5e-05,4.40423]
[1777432016091,49.48,76509.65,0.1,-0.04777,5e-05,4.36884]
[1777432021127,49.49,76509.18,0.1,-0.04781,5e-05,4.37144]
[1777432026164,49.49,76507.22,0.1,-0.04791,5e-05,4.37893]
[1777432031199,49.5,76508.45,0.1,-0.04787,5e-05,4.37593]
[1777432036235,49.5,76511.4,0.1,-0.04775,5e-05,4.36726]
[1777432041269,49.5,76516.56,0.1,-0.04753,5e-05,4.35144]
[1777432046656,49.51,76515.99,0.1,-0.04757,5e-05,4.35424]
[1777432052345,49.51,76516.68,0.1,-0.04751,5e-05,4.34888]
[1777432057381,49.52,76518.94,0.1,-0.04742,5e-05,4.34263]
[1777432062421,49.52,76521.31,0.1,-0.04733,5e-05,4.33603]
[1777432066752,49.53,76530.96,0.1,-0.04691,5e-05,4.30568]
[1777432072487,49.54,76531.3,0.1,-0.04692,5e-05,4.30616]
[1777432077521,49.54,76531.96,0.1,-0.0469,5e-05,4.30531]
[1777432082558,49.55,76531.76,0.1,-0.04693,5e-05,4.30718]
[1777432087593,49.55,76534.04,0.1,-0.04684,4e-05,4.301]
[1777432092628,49.56,76535.44,0.1,-0.0468,4e-05,4.2977]
[1777432097663,49.56,76535.39,0.1,-0.04682,4e-05,4.29911]
[1777432102697,49.57,76532.2,0.1,-0.04698,5e-05,4.3107]
[1777432106906,49.57,76521.62,0.1,-0.04747,5e-05,4.34613]
[1777432112936,49.57,76521.09,0.1,-0.04746,5e-05,4.34402]
[1777432118809,49.58,76521.89,0.1,-0.04744,5e-05,4.34261]
[1777432123845,49.58,76524.56,0.1,-0.04733,5e-05,4.33475]
[1777432128880,49.59,76529.74,0.1,-0.04711,5e-05,4.31889]
[1777432133915,49.59,76525.31,0.1,-0.04732,5e-05,4.33446]
[1777432138949,49.6,76525.24,0.1,-0.04734,5e-05,4.33577]
[1777432143985,49.6,76526.75,0.1,-0.04729,5e-05,4.33191]
[1777432150026,49.61,76527.88,0.1,-0.04725,5e-05,4.32949]
[1777432155062,49.61,76528.26,0.1,-0.04725,5e-05,4.3293]
[1777432160097,49.61,76528.06,0.1,-0.04727,5e-05,4.33098]
[1777432165131,49.62,76527.98,0.1,-0.04729,5e-05,4.33224]
[1777432170166,49.62,76529.66,0.1,-0.04723,5e-05,4.32776]
[1777432175202,49.63,76531.41,0.1,-0.04712,5e-05,4.31841]
[1777432180237,49.63,76532.8,0.1,-0.04707,5e-05,4.31495]
[1777432185272,49.64,76536.34,0.1,-0.04693,4e-05,4.30456]
[1777432190307,49.64,76536.85,0.1,-0.04692,4e-05,4.30408]
[1777432195342,49.65,76536.02,0.1,-0.04697,5e-05,4.30794]
[1777432201385,49.65,76534.59,0.1,-0.04705,5e-05,4.31393]
[1777432206636,49.66,76542.27,0.1,-0.04672,4e-05,4.28994]
[1777432212864,49.66,76544.39,0.1,-0.04665,4e-05,4.28466]
[1777432213939,49.67,76563.88,0.1,-0.04579,4e-05,4.2226]
[1777432214791,49.67,76563.88,0.1,-0.04579,4e-05,4.2226]
[1777432214803,49.67,76567.21,0.1,-0.04565,4e-05,4.2123]
[1777432217126,49.67,76567.14,0.1,-0.04566,4e-05,4.21253]
[1777432217182,49.67,76566.98,0.1,-0.04566,4e-05,4.21305]
[1777432222532,49.67,76565.99,0.1,-0.04573,4e-05,4.21782]
[1777432226889,49.68,76563.4,0.1,-0.04586,4e-05,4.22729]
[1777432226948,49.68,76558.02,0.1,-0.0461,4e-05,4.24494]
[1777432229931,49.68,76556.29,0.1,-0.04618,4e-05,4.25048]
[1777432230028,49.68,76553.6,0.1,-0.0463,4e-05,4.25907]
[1777432235622,49.69,76545.36,0.1,-0.04663,4e-05,4.28221]
[1777432240658,49.69,76543.84,0.1,-0.04671,4e-05,4.28756]
[1777432245694,49.69,76542.93,0.1,-0.04677,4e-05,4.29212]
[1777432250728,49.7,76542.28,0.1,-0.04682,4e-05,4.29585]
[1777432255763,49.71,76540.76,0.1,-0.04691,4e-05,4.3024]
[1777432260800,49.71,76539.67,0.1,-0.04698,4e-05,4.30752]
[1777432265833,49.72,76539.71,0.1,-0.047,4e-05,4.30895]
[1777432270869,49.73,76539.17,0.1,-0.04705,4e-05,4.31228]
[1777432275902,49.73,76548.16,0.1,-0.04666,4e-05,4.28479]
[1777432280939,49.74,76552.4,0.1,-0.04648,4e-05,4.27129]
[1777432284593,49.73,76555.77,0.1,-0.04633,4e-05,4.26036]
[1777432284966,49.73,76560.12,0.1,-0.04613,4e-05,4.24636]
[1777432286842,49.74,76565.04,0.1,-0.04592,4e-05,4.23059]
[1777432286982,49.74,76571.44,0.1,-0.04564,4e-05,4.21015]
[1777432287417,49.74,76571.44,0.1,-0.04564,4e-05,4.21015]
[1777432287988,49.74,76572.75,0.1,-0.04558,4e-05,4.20603]
[1777432288757,49.74,76572.75,0.1,-0.04558,4e-05,4.20603]
[1777432288995,49.74,76572.86,0.1,-0.04558,4e-05,4.20575]
[1777432294029,49.74,76572.97,0.1,-0.04553,4e-05,4.20111]
[1777432294669,49.74,76572.97,0.1,-0.04553,4e-05,4.20111]
[1777432295037,49.74,76568.09,0.1,-0.04575,4e-05,4.21675]
[1777432300072,49.74,76564.62,0.1,-0.0459,4e-05,4.22796]
[1777432305108,49.74,76564.1,0.1,-0.04592,4e-05,4.2297]
[1777432310142,49.74,76567.51,0.1,-0.04577,4e-05,4.21886]
[1777432315178,49.74,76570.35,0.1,-0.04565,4e-05,4.20998]
[1777432320212,49.74,76570.78,0.1,-0.04564,4e-05,4.20885]
[1777432326738,49.74,76569.19,0.1,-0.04571,4e-05,4.21412]
[1777432332296,49.74,76569.44,0.1,-0.0457,4e-05,4.21364]
[1777432340352,49.74,76567.99,0.1,-0.04577,4e-05,4.21857]
[1777432345387,49.74,76570.16,0.1,-0.04568,4e-05,4.21182]
[1777432350421,49.75,76577.74,0.1,-0.04535,4e-05,4.18793]
[1777432357474,49.75,76577.11,0.1,-0.04534,4e-05,4.18594]
[1777432362506,49.75,76577.27,0.1,-0.04534,4e-05,4.18587]
[1777432367543,49.75,76574.83,0.1,-0.04545,4e-05,4.19404]
[1777432372577,49.75,76572.79,0.1,-0.04554,4e-05,4.20089]
[1777432377613,49.75,76568.16,0.1,-0.04575,4e-05,4.21593]
[1777432382699,49.76,76568.42,0.1,-0.04574,4e-05,4.21526]
[1777432388691,49.76,76568.79,0.1,-0.04573,4e-05,4.21426]
[1777432393725,49.76,76569.04,0.1,-0.04572,4e-05,4.21362]
[1777432399767,49.76,76569.75,0.1,-0.04569,4e-05,4.21156]
[1777432404802,49.76,76570.14,0.1,-0.04568,4e-05,4.21049]
[1777432412131,49.76,76570.56,0.1,-0.04566,4e-05,4.20932]
[1777432417893,49.76,76571.7,0.1,-0.04557,4e-05,4.20137]
[1777432422927,49.76,76573.17,0.1,-0.04551,4e-05,4.19689]
[1777432427963,49.76,76582.14,0.1,-0.04512,4e-05,4.16866]
[1777432434005,49.76,76584.54,0.1,-0.04502,4e-05,4.16148]
[1777432440050,49.77,76586.08,0.1,-0.04496,4e-05,4.15702]
[1777432445083,49.77,76590.95,0.1,-0.04475,4e-05,4.14197]
[1777432450118,49.77,76591.38,0.1,-0.04474,4e-05,4.14106]
[1777432455153,49.77,76592.13,0.1,-0.04472,4e-05,4.1391]
[1777432460188,49.77,76592.37,0.1,-0.04471,4e-05,4.13875]
[1777432465223,49.78,76591.96,0.1,-0.04473,4e-05,4.14042]
[1777432470258,49.78,76591.51,0.1,-0.04476,4e-05,4.14219]
[1777432475293,49.78,76591.93,0.1,-0.0447,4e-05,4.1366]
[1777432480327,49.78,76593.27,0.1,-0.04465,4e-05,4.13274]
[1777432485363,49.78,76593.71,0.1,-0.04463,4e-05,4.13173]
[1777432490399,49.78,76595.05,0.1,-0.04458,4e-05,4.1279]
[1777432496441,49.79,76594.94,0.1,-0.04459,4e-05,4.12874]
[1777432501477,49.79,76595.18,0.1,-0.04459,4e-05,4.12839]
[1777432506513,49.79,76592.87,0.1,-0.04469,4e-05,4.13608]
[1777432511548,49.79,76599.34,0.1,-0.04442,4e-05,4.11612]
[1777432516583,49.79,76603.9,0.1,-0.04423,4e-05,4.10243]
[1777432521617,49.8,76615.01,0.1,-0.04377,4e-05,4.06842]
[1777432526652,49.8,76613.78,0.1,-0.04384,4e-05,4.07332]
[1777432531689,49.81,76615.04,0.1,-0.04375,4e-05,4.0659]
[1777432536723,49.81,76606.74,0.1,-0.04412,4e-05,4.09295]
[1777432541760,49.82,76607.94,0.1,-0.04409,4e-05,4.09058]
[1777432546794,49.82,76607.16,0.1,-0.04413,4e-05,4.09404]
[1777432551829,49.82,76606.69,0.1,-0.04417,4e-05,4.09652]
[1777432556864,49.83,76607.35,0.1,-0.04415,4e-05,4.09544]
[1777432561899,49.83,76607.88,0.1,-0.04414,4e-05,4.09477]
[1777432566934,49.84,76610.7,0.1,-0.04404,4e-05,4.08699]
[1777432571969,49.84,76611.05,0.1,-0.04404,4e-05,4.08696]
[1777432577009,49.85,76612.73,0.1,-0.04398,4e-05,4.08302]
[1777432582039,49.85,76612.06,0.1,-0.04403,4e-05,4.08622]
[1777432587075,49.86,76611.19,0.1,-0.04408,4e-05,4.09002]
[1777432593116,49.86,76610.63,0.1,-0.04407,4e-05,4.08848]
[1777432598153,49.87,76617.39,0.1,-0.0438,4e-05,4.06856]
[1777432603186,49.87,76616.93,0.1,-0.04384,4e-05,4.07127]
[1777432610235,49.88,76617.85,0.1,-0.04382,4e-05,4.07022]
[1777432612233,49.88,76617.23,0.1,-0.04385,4e-05,4.07242]
[1777432612477,49.88,76617.23,0.1,-0.04385,4e-05,4.07242]
[1777432612573,49.88,76644.65,0.1,-0.04271,4e-05,3.9876]
[1777432614263,49.9,76655.75,0.1,-0.04231,4e-05,3.9584]
[1777432619566,49.91,76647.99,0.1,-0.04265,4e-05,3.98384]
[1777432622588,49.91,76647.53,0.1,-0.04268,4e-05,3.98597]
[1777432622630,49.91,76677.06,0.1,-0.04147,4e-05,3.89566]
[1777432624662,49.92,76690.42,0.1,-0.04094,4e-05,3.8555]
[1777432625705,49.92,76690.42,0.1,-0.04094,4e-05,3.85562]
[1777432626348,49.92,76690.22,0.1,-0.04095,4e-05,3.85635]
[1777432627361,49.92,76690.22,0.1,-0.04095,4e-05,3.85635]
[1777432627459,49.92,76698.06,0.1,-0.04063,4e-05,3.83291]
[1777432633400,49.92,76701.56,0.1,-0.04051,4e-05,3.82338]
[1777432638432,49.92,76694.69,0.1,-0.04079,4e-05,3.84472]
[1777432643192,49.93,76690.08,0.1,-0.04098,4e-05,3.85904]
[1777432643468,49.93,76686.41,0.1,-0.04113,4e-05,3.87018]
[1777432647049,49.93,76681.45,0.1,-0.04133,4e-05,3.88535]
[1777432647495,49.93,76691.16,0.1,-0.04094,4e-05,3.85615]
[1777432652531,49.93,76696.57,0.1,-0.04069,4e-05,3.83606]
[1777432657566,49.93,76694.25,0.1,-0.04079,4e-05,3.84357]
[1777432662370,49.93,76695.91,0.1,-0.04073,4e-05,3.83902]
[1777432662672,49.93,76695.91,0.1,-0.04073,4e-05,3.83902]
[1777432668643,49.94,76690.77,0.1,-0.04094,4e-05,3.85514]
[1777432669453,49.94,76690.77,0.1,-0.04094,4e-05,3.85514]
[1777432669651,49.94,76690.18,0.1,-0.04097,4e-05,3.85698]
[1777432672671,49.94,76679.59,0.1,-0.0414,4e-05,3.88907]
[1777432677706,49.94,76678.72,0.1,-0.04143,4e-05,3.89178]
[1777432682741,49.94,76679.21,0.1,-0.04141,4e-05,3.89031]
[1777432687053,49.94,76681.4,0.1,-0.04133,4e-05,3.88374]
[1777432687154,49.94,76682.18,0.1,-0.04129,4e-05,3.8814]
[1777432690678,49.94,76684.25,0.1,-0.04121,4e-05,3.87517]
[1777432691096,49.94,76684.02,0.1,-0.04122,4e-05,3.87589]
[1777432692088,49.94,76684.81,0.1,-0.04119,4e-05,3.87357]
[1777432692571,49.94,76684.81,0.1,-0.04119,4e-05,3.87357]
[1777432693667,49.94,76684.58,0.1,-0.0412,4e-05,3.8743]
[1777432693818,49.94,76685.37,0.1,-0.04117,4e-05,3.87195]
[1777432695506,49.94,76685.37,0.1,-0.04117,4e-05,3.87195]
[1777432695597,49.94,76688.71,0.1,-0.04104,4e-05,3.86196]
[1777432701835,49.94,76695.69,0.1,-0.04076,4e-05,3.84126]
[1777432706702,49.94,76701.73,0.1,-0.04053,4e-05,3.82385]
[1777432706730,49.95,76715.71,0.1,-0.03998,4e-05,3.7823]
[1777432707540,49.95,76726.54,0.1,-0.03956,4e-05,3.75042]
[1777432709541,49.95,76747.8,0.1,-0.03874,4e-05,3.68852]
[1777432714883,49.97,76753.59,0.1,-0.03854,4e-05,3.67197]
[1777432720026,50.01,76764.38,0.1,-0.03825,4e-05,3.65011]
[1777432722307,50.03,76774.51,0.1,-0.03793,4e-05,3.62524]
[1777432727067,50.07,76789.59,0.1,-0.03749,4e-05,3.59167]
[1777432732102,50.09,76792.17,0.1,-0.03743,4e-05,3.58688]
[1777432737137,50.09,76791.91,0.1,-0.03744,4e-05,3.58814]
[1777432741173,50.09,76828.58,0.1,-0.03611,4e-05,3.48473]
[1777432745207,50.14,76802.5,0.1,-0.0372,4e-05,3.56943]
[1777432749235,50.15,76786.94,0.1,-0.03781,4e-05,3.61677]
[1777432750250,50.15,76771.6,0.1,-0.03839,4e-05,3.66142]
[1777432755278,50.16,76765.29,0.1,-0.03866,4e-05,3.6816]
[1777432760604,50.17,76761.24,0.1,-0.03883,4e-05,3.69485]
[1777432766354,50.18,76766.11,0.1,-0.03868,4e-05,3.68345]
[1777432771390,50.19,76760.85,0.1,-0.03886,4e-05,3.69614]
[1777432776425,50.2,76758.9,0.1,-0.03896,4e-05,3.70357]
[1777432781459,50.2,76757.78,0.1,-0.03902,4e-05,3.70856]
[1777432786495,50.21,76755.63,0.1,-0.03913,4e-05,3.71648]
[1777432791531,50.22,76754.4,0.1,-0.0392,4e-05,3.72172]
[1777432794551,50.22,76765.16,0.1,-0.0388,4e-05,3.6913]
[1777432799594,50.23,76775.35,0.1,-0.03844,4e-05,3.66381]
[1777432801600,50.24,76790.0,0.1,-0.0379,4e-05,3.62252]
[1777432806635,50.25,76790.82,0.1,-0.0379,4e-05,3.62266]
[1777432807791,50.25,76803.23,0.1,-0.03744,4e-05,3.58769]
[1777432810671,50.26,76820.38,0.1,-0.03683,4e-05,3.5407]
[1777432815698,50.31,76808.22,0.1,-0.03744,4e-05,3.58781]
[1777432817738,50.32,76795.33,0.1,-0.03793,4e-05,3.62524]
[1777432822766,50.32,76797.91,0.1,-0.03784,4e-05,3.61839]
[1777432823766,50.33,76846.49,0.1,-0.0361,4e-05,3.4842]
[1777432825524,50.35,76846.5,0.1,-0.03614,4e-05,3.48703]
[1777432825885,50.36,76843.36,0.1,-0.03629,4e-05,3.49867]
[1777432827100,50.37,76843.36,0.1,-0.03632,4e-05,3.50125]
[1777432827900,50.38,76836.61,0.1,-0.0366,4e-05,3.52279]
[1777432833837,50.42,76828.17,0.1,-0.03696,4e-05,3.54997]
[1777432837874,50.42,76817.45,0.1,-0.03736,4e-05,3.58081]
[1777432841893,50.47,76807.41,0.1,-0.03786,4e-05,3.61961]
[1777432846928,50.49,76816.64,0.1,-0.03759,4e-05,3.59879]
[1777432851962,50.49,76818.93,0.1,-0.03751,4e-05,3.59266]
[1777432857921,50.49,76815.6,0.1,-0.03764,4e-05,3.60252]
[1777432862038,50.5,76802.72,0.1,-0.03812,4e-05,3.63983]
[1777432865296,50.5,76813.67,0.1,-0.03773,4e-05,3.60984]
[1777432870094,50.51,76823.04,0.1,-0.0374,4e-05,3.58399]
[1777432875135,50.52,76822.2,0.1,-0.03746,4e-05,3.58884]
[1777432880164,50.53,76825.62,0.1,-0.03736,4e-05,3.5816]
[1777432885199,50.54,76822.14,0.1,-0.03752,4e-05,3.59387]
[1777432888620,50.54,76826.82,0.1,-0.03737,4e-05,3.58205]
[1777432888717,50.54,76826.04,0.1,-0.0374,4e-05,3.58425]
[1777432892850,50.55,76829.28,0.1,-0.03726,4e-05,3.57224]
[1777432892940,50.56,76841.35,0.1,-0.03683,4e-05,3.5393]
[1777432893984,50.56,76841.35,0.1,-0.03683,4e-05,3.5393]
[1777432894263,50.56,76840.2,0.1,-0.03687,4e-05,3.54266]
[1777432897283,50.56,76829.95,0.1,-0.03726,4e-05,3.5727]
[1777432898594,50.56,76829.95,0.1,-0.03726,4e-05,3.5727]
[1777432898690,50.56,76826.41,0.1,-0.0374,4e-05,3.5832]
[1777432904332,50.57,76824.04,0.1,-0.03751,4e-05,3.59159]
[1777432909366,50.57,76825.59,0.1,-0.03745,4e-05,3.58758]
[1777432913395,50.57,76814.66,0.1,-0.03786,4e-05,3.61889]
[1777432918433,50.58,76814.8,0.1,-0.03786,4e-05,3.61866]
[1777432923466,50.58,76820.2,0.1,-0.03766,4e-05,3.60338]
[1777432928500,50.58,76825.48,0.1,-0.03747,4e-05,3.58862]
[1777432933535,50.58,76830.14,0.1,-0.0373,4e-05,3.57581]
[1777432938569,50.58,76829.78,0.1,-0.03732,4e-05,3.57726]
[1777432943607,50.58,76822.86,0.1,-0.03759,4e-05,3.59766]
[1777432948642,50.59,76817.59,0.1,-0.03779,4e-05,3.61321]
[1777432953675,50.59,76811.75,0.1,-0.03796,4e-05,3.62546]
[1777432958712,50.59,76813.84,0.1,-0.03788,4e-05,3.61946]
[1777432963746,50.59,76821.82,0.1,-0.03759,4e-05,3.5968]
[1777432968780,50.59,76824.2,0.1,-0.03751,4e-05,3.59066]
[1777432969788,50.59,76845.18,0.1,-0.03674,4e-05,3.53164]
[1777432972104,50.59,76842.51,0.1,-0.03684,4e-05,3.53951]
[1777432972816,50.59,76838.73,0.1,-0.03698,4e-05,3.55012]
[1777432978024,50.6,76829.42,0.1,-0.03734,4e-05,3.57807]
[1777432978092,50.6,76830.7,0.1,-0.0373,4e-05,3.57453]
[1777432978659,50.6,76830.7,0.1,-0.0373,4e-05,3.57453]
[1777432978858,50.6,76830.7,0.1,-0.0373,4e-05,3.57461]
[1777432983893,50.6,76834.32,0.1,-0.03717,4e-05,3.56487]
[1777432988928,50.61,76837.65,0.1,-0.03707,4e-05,3.55732]
[1777432993962,50.61,76841.57,0.1,-0.03694,4e-05,3.54709]
[1777432998998,50.62,76844.77,0.1,-0.03684,4e-05,3.53896]
[1777433004034,50.62,76845.86,0.1,-0.03681,4e-05,3.53682]
[1777433009069,50.63,76843.22,0.1,-0.03692,4e-05,3.54509]
[1777433010864,50.63,76835.47,0.1,-0.03722,4e-05,3.56857]
[1777433011083,50.63,76832.65,0.1,-0.03728,4e-05,3.57236]
[1777433015115,50.65,76822.16,0.1,-0.0377,4e-05,3.60455]
[1777433019140,50.65,76811.91,0.1,-0.03808,4e-05,3.63395]
[1777433023168,50.65,76801.86,0.1,-0.03846,4e-05,3.66278]
[1777433029148,50.65,76805.14,0.1,-0.03834,4e-05,3.65318]
[1777433034246,50.65,76807.11,0.1,-0.03826,4e-05,3.64753]
[1777433039281,50.65,76805.98,0.1,-0.0383,4e-05,3.65069]
[1777433041506,50.65,76823.21,0.1,-0.03766,4e-05,3.60157]
[1777433043622,50.65,76821.83,0.1,-0.03771,4e-05,3.60545]
[1777433043718,50.65,76823.06,0.1,-0.03767,4e-05,3.60201]
[1777433049351,50.65,76823.49,0.1,-0.03766,4e-05,3.60107]
[1777433054386,50.65,76833.71,0.1,-0.03728,4e-05,3.5724]
[1777433059420,50.66,76827.27,0.1,-0.03754,4e-05,3.59226]
[1777433064458,50.67,76823.31,0.1,-0.03772,4e-05,3.60595]
[1777433069492,50.68,76823.84,0.1,-0.03773,4e-05,3.60686]
[1777433074529,50.69,76815.81,0.1,-0.03802,4e-05,3.62775]
[1777433077552,50.69,76804.28,0.1,-0.03846,4e-05,3.66203]
[1777433080427,50.7,76802.41,0.1,-0.03854,4e-05,3.66818]
[1777433080571,50.7,76803.18,0.1,-0.03852,4e-05,3.66636]
[1777433085607,50.7,76805.57,0.1,-0.03843,4e-05,3.65974]
[1777433090643,50.7,76805.41,0.1,-0.03844,4e-05,3.66003]
[1777433095677,50.7,76804.78,0.1,-0.03846,4e-05,3.66164]
[1777433100712,50.7,76803.95,0.1,-0.03849,4e-05,3.66382]
[1777433105747,50.7,76801.69,0.1,-0.03857,4e-05,3.67008]
[1777433111789,50.7,76800.93,0.1,-0.03859,4e-05,3.67194]
[1777433115245,50.69,76811.63,0.1,-0.03819,4e-05,3.64109]
[1777433116827,50.69,76821.0,0.1,-0.03784,4e-05,3.61441]
[1777433117778,50.69,76821.0,0.1,-0.03784,4e-05,3.61441]
[1777433117834,50.69,76821.66,0.1,-0.03782,4e-05,3.61258]
[1777433122868,50.7,76823.75,0.1,-0.03775,4e-05,3.60768]
[1777433126897,50.71,76810.28,0.1,-0.03827,4e-05,3.64742]
[1777433131932,50.71,76817.43,0.1,-0.03797,4e-05,3.62314]
[1777433136972,50.71,76822.55,0.1,-0.03778,4e-05,3.60877]
[1777433142002,50.71,76820.72,0.1,-0.03785,4e-05,3.61414]
[1777433146033,50.71,76810.2,0.1,-0.03824,4e-05,3.64418]
[1777433148664,50.71,76804.34,0.1,-0.03846,4e-05,3.66082]
[1777433149056,50.71,76803.36,0.1,-0.0385,4e-05,3.66357]
[1777433154086,50.71,76802.16,0.1,-0.03854,4e-05,3.6667]
[1777433156661,50.71,76805.73,0.1,-0.0384,4e-05,3.65637]
[1777433157107,50.71,76804.27,0.1,-0.03846,4e-05,3.6605]
[1777433160568,50.71,76802.47,0.1,-0.03852,4e-05,3.66547]
[1777433161136,50.71,76802.19,0.1,-0.03853,4e-05,3.66621]
[1777433166169,50.7,76797.72,0.1,-0.0387,4e-05,3.67859]
[1777433171207,50.7,76795.53,0.1,-0.03877,4e-05,3.6844]
[1777433176240,50.7,76797.35,0.1,-0.0387,4e-05,3.67868]
[1777433181275,50.7,76798.05,0.1,-0.03866,4e-05,3.67619]
[1777433186309,50.7,76806.57,0.1,-0.03834,4e-05,3.65133]
[1777433187826,50.69,76806.86,0.1,-0.03833,4e-05,3.65045]
[1777433188327,50.69,76806.7,0.1,-0.03833,4e-05,3.65085]
[1777433193358,50.69,76807.36,0.1,-0.03826,4e-05,3.64434]
[1777433198395,50.69,76806.34,0.1,-0.0383,4e-05,3.64699]
[1777433203431,50.69,76805.03,0.1,-0.03834,4e-05,3.65043]
[1777433204434,50.69,76805.03,0.1,-0.03834,4e-05,3.65043]
[1777433204538,50.69,76803.25,0.1,-0.03841,4e-05,3.65546]
[1777433210480,50.69,76798.96,0.1,-0.03856,4e-05,3.66726]
[1777433215516,50.69,76796.77,0.1,-0.03864,4e-05,3.67306]
[1777433220550,50.68,76794.2,0.1,-0.03873,4e-05,3.67987]
[1777433224499,50.68,76797.41,0.1,-0.0386,4e-05,3.67032]
[1777433224578,50.68,76797.25,0.1,-0.03861,4e-05,3.67068]
[1777433225982,50.68,76797.25,0.1,-0.03861,4e-05,3.67068]
[1777433226083,50.68,76795.23,0.1,-0.03868,4e-05,3.67639]
[1777433231626,50.68,76793.86,0.1,-0.03873,4e-05,3.67966]
[1777433236662,50.68,76796.3,0.1,-0.03863,4e-05,3.67211]
[1777433238772,50.68,76796.1,0.1,-0.03863,4e-05,3.67259]
[1777433238872,50.67,76793.5,0.1,-0.03873,4e-05,3.67996]
[1777433239800,50.67,76793.5,0.1,-0.03873,4e-05,3.67996]
[1777433239874,50.67,76793.4,0.1,-0.03873,4e-05,3.68014]
[1777433242896,50.67,76797.16,0.1,-0.03859,4e-05,3.66911]
[1777433242976,50.67,76800.16,0.1,-0.03847,4e-05,3.6604]
[1777433248594,50.67,76796.51,0.1,-0.0386,4e-05,3.67042]
[1777433248748,50.67,76791.95,0.1,-0.03878,4e-05,3.68343]
[1777433250763,50.67,76780.38,0.1,-0.03921,4e-05,3.71658]
[1777433255800,50.67,76772.01,0.1,-0.03948,4e-05,3.73556]
[1777433260832,50.66,76764.6,0.1,-0.03975,4e-05,3.75608]
[1777433265867,50.66,76763.67,0.1,-0.03977,4e-05,3.75765]
[1777433270902,50.65,76779.65,0.1,-0.03914,4e-05,3.71016]
[1777433271713,50.65,76779.65,0.1,-0.03914,4e-05,3.71016]
[1777433271909,50.65,76779.58,0.1,-0.03914,4e-05,3.71022]
[1777433276944,50.65,76778.6,0.1,-0.03919,4e-05,3.714]
[1777433281979,50.66,76781.32,0.1,-0.03911,4e-05,3.70743]
[1777433287013,50.67,76793.36,0.1,-0.03867,4e-05,3.67408]
[1777433288046,50.67,76793.36,0.1,-0.03867,4e-05,3.67408]
[1777433288147,50.67,76793.8,0.1,-0.03865,4e-05,3.67272]
[1777433290025,50.67,76793.8,0.1,-0.03865,4e-05,3.67262]
[1777433290106,50.66,76791.98,0.1,-0.03872,4e-05,3.67776]
[1777433293590,50.66,76789.07,0.1,-0.03882,4e-05,3.68584]
[1777433294065,50.66,76784.98,0.1,-0.03898,4e-05,3.69752]
[1777433299102,50.66,76788.35,0.1,-0.03884,4e-05,3.68717]
[1777433304136,50.66,76788.57,0.1,-0.03882,4e-05,3.68597]
[1777433309171,50.66,76787.37,0.1,-0.03886,4e-05,3.6889]
[1777433314206,50.65,76792.94,0.1,-0.0386,4e-05,3.668]
[1777433315197,50.65,76792.94,0.1,-0.0386,4e-05,3.668]
[1777433315223,50.65,76798.39,0.1,-0.0384,4e-05,3.65224]
[1777433320249,50.65,76803.28,0.1,-0.03821,4e-05,3.6381]
[1777433325282,50.66,76808.75,0.1,-0.03803,4e-05,3.62409]
[1777433330318,50.67,76807.76,0.1,-0.03809,4e-05,3.62893]
[1777433335353,50.68,76807.33,0.1,-0.03813,4e-05,3.63213]
[1777433340388,50.68,76804.71,0.1,-0.03823,4e-05,3.63942]
[1777433345423,50.68,76806.77,0.1,-0.03815,4e-05,3.63336]
[1777433350457,50.67,76810.69,0.1,-0.038,4e-05,3.62206]
[1777433355493,50.68,76815.98,0.1,-0.03781,4e-05,3.60741]
[1777433361473,50.68,76822.3,0.1,-0.03758,4e-05,3.58964]
[1777433366570,50.68,76822.4,0.1,-0.03758,4e-05,3.58957]
[1777433371606,50.68,76818.56,0.1,-0.03768,4e-05,3.59627]
[1777433375635,50.68,76807.01,0.1,-0.03811,4e-05,3.62916]
[1777433377647,50.68,76820.53,0.1,-0.03761,4e-05,3.59072]
[1777433383124,50.68,76824.82,0.1,-0.03745,4e-05,3.57879]
[1777433383183,50.68,76839.31,0.1,-0.03692,4e-05,3.53809]
[1777433384128,50.68,76839.31,0.1,-0.03692,4e-05,3.53809]
[1777433384151,50.68,76841.66,0.1,-0.03684,4e-05,3.53159]
[1777433385578,50.68,76841.66,0.1,-0.03684,4e-05,3.53173]
[1777433385705,50.68,76841.71,0.1,-0.03684,4e-05,3.53174]
[1777433391064,50.68,76847.14,0.1,-0.03665,4e-05,3.51721]
[1777433396161,50.69,76845.14,0.1,-0.03673,4e-05,3.52366]
[1777433401825,50.69,76843.41,0.1,-0.03681,4e-05,3.52961]
[1777433403371,50.69,76843.41,0.1,-0.03681,4e-05,3.52961]
[1777433403462,50.7,76846.44,0.1,-0.0367,4e-05,3.52142]
[1777433406005,50.7,76849.51,0.1,-0.0366,4e-05,3.51303]
[1777433406102,50.7,76850.31,0.1,-0.03657,4e-05,3.51099]
[1777433409877,50.7,76837.78,0.1,-0.03703,4e-05,3.5467]
[1777433411368,50.7,76837.78,0.1,-0.03703,4e-05,3.5467]
[1777433411467,50.7,76838.61,0.1,-0.037,4e-05,3.54462]
[1777433416926,50.7,76839.86,0.1,-0.03697,4e-05,3.54172]
[1777433420677,50.71,76841.34,0.1,-0.03692,4e-05,3.53795]
[1777433420953,50.71,76843.0,0.1,-0.03686,4e-05,3.53343]
[1777433423724,50.71,76839.93,0.1,-0.03697,4e-05,3.54228]
[1777433423827,50.71,76840.37,0.1,-0.03696,4e-05,3.54117]
[1777433429399,50.71,76840.18,0.1,-0.03697,4e-05,3.54215]
[1777433429492,50.71,76838.5,0.1,-0.03704,4e-05,3.54708]
[1777433435052,50.71,76833.05,0.1,-0.0372,4e-05,3.55852]
[1777433440090,50.71,76825.38,0.1,-0.03748,4e-05,3.58049]
[1777433445122,50.72,76824.13,0.1,-0.03753,4e-05,3.58427]
[1777433452172,50.72,76822.57,0.1,-0.0376,4e-05,3.58945]
[1777433456201,50.72,76811.75,0.1,-0.038,4e-05,3.62028]
[1777433459726,50.72,76806.69,0.1,-0.03819,4e-05,3.63467]
[1777433460228,50.72,76807.26,0.1,-0.03817,4e-05,3.63301]
[1777433465262,50.72,76805.9,0.1,-0.03822,4e-05,3.63674]
[1777433468283,50.72,76796.06,0.1,-0.03859,4e-05,3.66476]
[1777433473318,50.72,76792.53,0.1,-0.03871,4e-05,3.67441]
[1777433478352,50.71,76795.76,0.1,-0.03859,4e-05,3.66468]
[1777433483390,50.71,76795.12,0.1,-0.0386,4e-05,3.66603]
[1777433484852,50.71,76795.27,0.1,-0.0386,4e-05,3.66553]
[1777433485402,50.71,76795.95,0.1,-0.03857,4e-05,3.66358]
[1777433490437,50.71,76805.2,0.1,-0.03822,4e-05,3.63681]
[1777433495471,50.71,76806.31,0.1,-0.03814,4e-05,3.62918]
[1777433500507,50.71,76805.59,0.1,-0.03816,4e-05,3.63113]
[1777433505542,50.71,76801.4,0.1,-0.03832,4e-05,3.64295]
[1777433510577,50.71,76800.45,0.1,-0.03835,4e-05,3.64545]
[1777433516619,50.71,76799.8,0.1,-0.03837,4e-05,3.64706]
[1777433521654,50.71,76799.31,0.1,-0.03839,4e-05,3.64826]
[1777433526689,50.7,76811.29,0.1,-0.03794,4e-05,3.61396]
[1777433531724,50.71,76809.18,0.1,-0.03803,4e-05,3.62085]
[1777433536761,50.71,76809.5,0.1,-0.03801,4e-05,3.61998]
[1777433541798,50.71,76809.76,0.1,-0.03801,4e-05,3.61925]
[1777433546831,50.71,76810.55,0.1,-0.03798,4e-05,3.61703]
[1777433551866,50.71,76807.93,0.1,-0.03803,4e-05,3.62017]
[1777433556901,50.71,76808.11,0.1,-0.03803,4e-05,3.61965]
[1777433561936,50.71,76808.54,0.1,-0.03801,4e-05,3.61844]
[1777433566971,50.71,76807.25,0.1,-0.03806,4e-05,3.6221]
[1777433572012,50.71,76806.35,0.1,-0.03809,4e-05,3.62462]
[1777433577046,50.71,76800.06,0.1,-0.03832,4e-05,3.64249]
[1777433579801,50.71,76800.01,0.1,-0.03833,4e-05,3.64254]
[1777433580075,50.71,76800.61,0.1,-0.0383,4e-05,3.64078]
[1777433585106,50.71,76796.92,0.1,-0.03844,4e-05,3.65102]
[1777433587056,50.71,76796.87,0.1,-0.03844,4e-05,3.6511]
[1777433587377,50.71,76796.87,0.1,-0.03844,4e-05,3.6511]
[1777433596183,50.7,76791.21,0.1,-0.03864,4e-05,3.66649]
[1777433600212,50.7,76778.98,0.1,-0.0391,4e-05,3.70127]
[1777433603234,50.7,76767.67,0.1,-0.03952,4e-05,3.73352]
[1777433608270,50.69,76773.46,0.1,-0.03929,4e-05,3.71572]
[1777433613304,50.69,76777.48,0.1,-0.03908,4e-05,3.69881]
[1777433618339,50.69,76781.27,0.1,-0.03893,4e-05,3.68711]
[1777433623375,50.68,76775.88,0.1,-0.03912,4e-05,3.70185]
[1777433628410,50.68,76777.15,0.1,-0.03906,4e-05,3.69732]
[1777433633445,50.68,76778.82,0.1,-0.03899,4e-05,3.6917]
[1777433638479,50.67,76785.03,0.1,-0.03874,4e-05,3.67306]
[1777433643516,50.67,76790.62,0.1,-0.03852,4e-05,3.65635]
[1777433648551,50.67,76795.12,0.1,-0.03835,4e-05,3.64284]
[1777433649557,50.67,76805.3,0.1,-0.03796,4e-05,3.61379]
[1777433651429,50.67,76807.35,0.1,-0.03789,4e-05,3.60792]
[1777433651572,50.67,76807.99,0.1,-0.03786,4e-05,3.60604]
[1777433656606,50.67,76807.52,0.1,-0.03788,4e-05,3.60723]
[1777433661641,50.66,76806.71,0.1,-0.03791,4e-05,3.60937]
[1777433666675,50.66,76804.72,0.1,-0.03798,4e-05,3.61486]
[1777433671832,50.66,76803.86,0.1,-0.03801,4e-05,3.61715]
[1777433671866,50.66,76800.76,0.1,-0.03808,4e-05,3.62159]
[1777433673580,50.66,76800.76,0.1,-0.03808,4e-05,3.62154]
[1777433673725,50.66,76800.34,0.1,-0.0381,4e-05,3.62268]
[1777433678760,50.66,76793.74,0.1,-0.03834,4e-05,3.64121]
[1777433683795,50.66,76791.55,0.1,-0.03842,4e-05,3.64707]
[1777433685807,50.66,76790.59,0.1,-0.03845,4e-05,3.64974]
[1777433686816,50.66,76781.57,0.1,-0.03879,4e-05,3.67546]
[1777433691851,50.65,76783.85,0.1,-0.0387,4e-05,3.66825]
[1777433696886,50.65,76788.86,0.1,-0.0385,4e-05,3.65325]
[1777433701921,50.65,76793.18,0.1,-0.03833,4e-05,3.64041]
[1777433706956,50.65,76793.76,0.1,-0.0383,4e-05,3.63834]
[1777433711991,50.65,76796.8,0.1,-0.03818,4e-05,3.62929]
[1777433717666,50.65,76796.48,0.1,-0.03819,4e-05,3.62996]
[1777433717767,50.64,76796.37,0.1,-0.03819,4e-05,3.63015]
[1777433723069,50.64,76796.35,0.1,-0.03819,4e-05,3.62989]
[1777433728103,50.64,76807.66,0.1,-0.03777,4e-05,3.59742]
[1777433733138,50.64,76814.94,0.1,-0.03746,4e-05,3.57255]
[1777433738173,50.64,76815.96,0.1,-0.03742,4e-05,3.56997]
[1777433743209,50.65,76818.59,0.1,-0.03733,4e-05,3.56291]
[1777433745933,50.65,76818.55,0.1,-0.03733,4e-05,3.56311]
[1777433746232,50.65,76824.21,0.1,-0.03713,4e-05,3.54734]
[1777433750900,50.65,76824.84,0.1,-0.03711,4e-05,3.54592]
[1777433751264,50.65,76823.5,0.1,-0.03716,4e-05,3.54994]
[1777433756728,50.65,76817.15,0.1,-0.0374,4e-05,3.56822]
[1777433756749,50.65,76817.15,0.1,-0.0374,4e-05,3.56822]
[1777433757597,50.65,76816.61,0.1,-0.03742,4e-05,3.56993]
[1777433757740,50.65,76816.61,0.1,-0.03742,4e-05,3.56993]
[1777433757760,50.65,76827.26,0.1,-0.03703,4e-05,3.54003]
[1777433760327,50.65,76817.2,0.1,-0.0374,4e-05,3.56862]
[1777433765364,50.66,76824.96,0.1,-0.03713,4e-05,3.54722]
[1777433770401,50.66,76824.08,0.1,-0.03717,4e-05,3.55039]
[1777433775437,50.66,76819.9,0.1,-0.03733,4e-05,3.56285]
[1777433781614,50.66,76817.93,0.1,-0.03741,4e-05,3.5689]
[1777433781651,50.66,76817.93,0.1,-0.03741,4e-05,3.5689]
[1777433781737,50.67,76827.66,0.1,-0.03705,4e-05,3.54173]
[1777433783968,50.67,76855.67,0.1,-0.03605,4e-05,3.46423]
[1777433784791,50.67,76855.67,0.1,-0.03605,4e-05,3.46423]
[1777433784805,50.67,76855.36,0.1,-0.03606,4e-05,3.46538]
[1777433785575,50.67,76876.22,0.1,-0.03532,4e-05,3.40803]
[1777433787460,50.67,76876.22,0.1,-0.03533,4e-05,3.40831]
[1777433787719,50.67,76884.04,0.1,-0.03506,3e-05,3.38736]
[1777433788755,50.67,76902.47,0.1,-0.03443,3e-05,3.33787]
[1777433793880,50.76,76899.18,0.1,-0.03474,3e-05,3.36142]
[1777433799620,50.85,76900.62,0.1,-0.03493,3e-05,3.37662]
[1777433804779,50.86,76898.88,0.1,-0.03501,3e-05,3.383]
[1777433804861,50.86,76916.69,0.1,-0.03441,3e-05,3.33581]
[1777433806807,50.89,76928.48,0.1,-0.03406,3e-05,3.3091]
[1777433808690,50.93,76939.37,0.1,-0.03382,3e-05,3.29006]
[1777433809731,50.96,76961.93,0.1,-0.03313,3e-05,3.236]
[1777433814743,51.08,76968.96,0.1,-0.03321,3e-05,3.24257]
[1777433819780,51.21,76958.02,0.1,-0.03392,3e-05,3.2991]
[1777433824830,51.32,76955.09,0.1,-0.03431,3e-05,3.3298]
[1777433829862,51.42,76964.4,0.1,-0.03427,3e-05,3.32675]
[1777433834896,51.48,76961.56,0.1,-0.03453,3e-05,3.34728]
[1777433837918,51.48,76950.83,0.1,-0.0349,3e-05,3.37694]
[1777433839935,51.49,76940.88,0.1,-0.03525,3e-05,3.40422]
[1777433844967,51.49,76933.93,0.1,-0.03551,3e-05,3.42422]
[1777433846985,51.5,76973.46,0.1,-0.03417,3e-05,3.31968]
[1777433847992,51.5,76988.79,0.1,-0.03367,3e-05,3.27983]
[1777433852025,51.5,77003.38,0.1,-0.03314,3e-05,3.23705]
[1777433854037,51.5,76989.62,0.1,-0.03359,3e-05,3.27282]
[1777433859071,51.56,76982.35,0.1,-0.03401,3e-05,3.30608]
[1777433864950,51.61,76980.8,0.1,-0.03419,3e-05,3.3202]
[1777433870153,51.74,76987.19,0.1,-0.03432,3e-05,3.33091]
[1777433875189,51.77,76981.88,0.1,-0.03457,3e-05,3.35077]
[1777433880225,51.78,76986.31,0.1,-0.03445,3e-05,3.34107]
[1777433885260,51.79,76985.69,0.1,-0.03449,3e-05,3.34469]
[1777433890296,51.8,76985.61,0.1,-0.03452,3e-05,3.34682]
[1777433893319,51.82,76996.98,0.1,-0.0342,3e-05,3.32178]
[1777433898351,51.85,76994.05,0.1,-0.03436,3e-05,3.33461]
[1777433904393,51.86,76985.94,0.1,-0.03466,3e-05,3.35828]
[1777433906407,51.86,76975.46,0.1,-0.03503,3e-05,3.38679]
[1777433907542,51.86,76991.81,0.1,-0.03448,3e-05,3.34387]
[1777433913507,51.86,76989.94,0.1,-0.0345,3e-05,3.34442]
[1777433913559,51.86,76980.08,0.1,-0.03483,3e-05,3.37017]
[1777433919498,51.86,76982.7,0.1,-0.03473,3e-05,3.36216]
[1777433924533,51.85,76984.03,0.1,-0.03467,3e-05,3.35785]
[1777433927554,51.85,76973.82,0.1,-0.03501,3e-05,3.38435]
[1777433929568,51.85,76964.25,0.1,-0.03533,3e-05,3.40939]
[1777433934603,51.84,76964.04,0.1,-0.03532,3e-05,3.40877]
[1777433939638,51.84,76962.7,0.1,-0.03535,3e-05,3.41116]
[1777433944673,51.83,76965.11,0.1,-0.03526,3e-05,3.40359]
[1777433945683,51.83,76975.79,0.1,-0.03489,3e-05,3.37501]
[1777433950715,51.83,76974.91,0.1,-0.03491,3e-05,3.37655]
[1777433955750,51.82,76972.14,0.1,-0.03499,3e-05,3.38311]
[1777433959778,51.82,76985.97,0.1,-0.03452,3e-05,3.34593]
[1777433964813,51.82,76984.89,0.1,-0.03455,3e-05,3.34826]
[1777433969849,51.81,76987.43,0.1,-0.03446,3e-05,3.34106]
[1777433974939,51.81,76993.86,0.1,-0.0342,3e-05,3.31959]
[1777433980929,51.81,76985.52,0.1,-0.03447,3e-05,3.3409]
[1777433985964,51.81,76985.8,0.1,-0.03445,3e-05,3.33956]
[1777433990998,51.82,76974.53,0.1,-0.03486,3e-05,3.37127]
[1777433996034,51.82,76970.25,0.1,-0.03502,3e-05,3.38435]
[1777434001074,51.83,76963.2,0.1,-0.03529,3e-05,3.40477]
[1777434003083,51.83,76946.38,0.1,-0.03587,3e-05,3.45041]
[1777434005097,51.84,76958.87,0.1,-0.03545,3e-05,3.41738]
[1777434010132,51.84,76949.85,0.1,-0.03576,3e-05,3.44185]
[1777434015168,51.84,76944.77,0.1,-0.03595,3e-05,3.45663]
[1777434020204,51.85,76945.12,0.1,-0.03595,3e-05,3.45674]
[1777434025238,51.85,76940.0,0.1,-0.03615,3e-05,3.47156]
[1777434030274,51.86,76936.72,0.1,-0.03627,4e-05,3.48131]
[1777434035310,51.86,76941.51,0.1,-0.03607,3e-05,3.46499]
[1777434040348,51.88,76942.91,0.1,-0.03608,3e-05,3.46545]
[1777434045381,51.88,76947.75,0.1,-0.03591,3e-05,3.45228]
[1777434050419,51.87,76942.51,0.1,-0.03607,3e-05,3.46472]
[1777434055455,51.88,76937.89,0.1,-0.03624,4e-05,3.47806]
[1777434060495,51.88,76928.63,0.1,-0.03658,4e-05,3.50392]
[1777434065530,51.88,76928.84,0.1,-0.03658,4e-05,3.50391]
[1777434070566,51.89,76923.75,0.1,-0.03676,4e-05,3.5183]
[1777434075600,51.89,76925.2,0.1,-0.03672,4e-05,3.51484]
[1777434080635,51.89,76924.23,0.1,-0.03676,4e-05,3.518]
[1777434085670,51.89,76923.54,0.1,-0.03679,4e-05,3.52047]
[1777434090709,51.89,76923.32,0.1,-0.0368,4e-05,3.52145]
[1777434092112,51.89,76954.12,0.1,-0.03567,3e-05,3.43309]
[1777434097611,51.88,76952.66,0.1,-0.03571,3e-05,3.43551]
[1777434102789,51.89,76942.45,0.1,-0.03608,3e-05,3.46415]
[1777434107839,51.89,76949.38,0.1,-0.03585,3e-05,3.44646]
[1777434112861,51.9,76949.2,0.1,-0.03587,3e-05,3.448]
[1777434117894,51.9,76954.48,0.1,-0.0357,3e-05,3.43501]
[1777434122930,51.91,76954.24,0.1,-0.03572,3e-05,3.43686]
[1777434127966,51.92,76954.24,0.1,-0.03574,3e-05,3.4381]
[1777434137028,51.93,76951.65,0.1,-0.03586,3e-05,3.44721]
[1777434139246,51.93,77016.54,0.1,-0.03367,3e-05,3.27647]
[1777434144077,51.94,77027.36,0.1,-0.03335,3e-05,3.25112]
[1777434146093,51.94,77037.23,0.1,-0.03303,3e-05,3.22583]
[1777434151126,51.96,77022.61,0.1,-0.0335,3e-05,3.26223]
[1777434154146,51.96,77036.27,0.1,-0.03307,3e-05,3.22818]
[1777434159182,51.98,77031.09,0.1,-0.03327,3e-05,3.24429]
[1777434161196,51.98,77018.06,0.1,-0.03371,3e-05,3.27899]
[1777434163210,51.98,77006.66,0.1,-0.0341,3e-05,3.30954]
[1777434168246,52.0,77008.04,0.1,-0.03408,3e-05,3.30806]
[1777434173281,52.0,76979.56,0.1,-0.03506,3e-05,3.38486]
[1777434178316,52.01,76972.74,0.1,-0.03531,3e-05,3.40436]
[1777434183351,52.02,76978.27,0.1,-0.03514,3e-05,3.3911]
[1777434186373,52.02,76990.28,0.1,-0.03473,3e-05,3.35927]
[1777434189393,52.02,77001.49,0.1,-0.03435,3e-05,3.32936]
[1777434194431,52.01,77009.47,0.1,-0.03408,3e-05,3.3079]
[1777434196445,52.01,76999.87,0.1,-0.0344,3e-05,3.33328]
[1777434201479,52.01,76996.74,0.1,-0.03451,3e-05,3.34175]
[1777434206515,52.01,76999.97,0.1,-0.03439,3e-05,3.33252]
[1777434211551,52.01,77006.4,0.1,-0.03413,3e-05,3.31089]
[1777434216607,52.01,77006.56,0.1,-0.03412,3e-05,3.31006]
[1777434221681,52.0,77008.98,0.1,-0.03403,3e-05,3.30322]
[1777434221718,52.0,77053.77,0.1,-0.03257,3e-05,3.18784]
[1777434224257,52.0,77075.11,0.1,-0.0319,3e-05,3.13396]
[1777434229728,52.01,77075.19,0.1,-0.03191,3e-05,3.13485]
[1777434233745,52.01,77086.65,0.1,-0.03155,3e-05,3.10632]
[1777434238781,52.01,77081.94,0.1,-0.03169,3e-05,3.11739]
[1777434243816,52.0,77086.98,0.1,-0.03151,3e-05,3.10294]
[1777434248854,51.98,77070.94,0.1,-0.03196,3e-05,3.13923]
[1777434253889,51.98,77070.68,0.1,-0.03198,3e-05,3.14068]
[1777434259365,51.99,77065.79,0.1,-0.03214,3e-05,3.15378]
[1777434264966,51.99,77056.34,0.1,-0.03246,3e-05,3.17856]
[1777434270000,51.99,77048.52,0.1,-0.03271,3e-05,3.19899]
[1777434275038,52.0,77047.49,0.1,-0.03271,3e-05,3.19809]
[1777434280073,52.0,77050.17,0.1,-0.03263,3e-05,3.1918]
[1777434285109,52.0,77047.72,0.1,-0.03272,3e-05,3.19861]
[1777434290144,52.0,77045.6,0.1,-0.03279,3e-05,3.20457]
[1777434295178,52.01,77038.37,0.1,-0.03303,3e-05,3.22352]
[1777434300213,52.01,77036.68,0.1,-0.03309,3e-05,3.22822]
[1777434305257,52.01,77040.02,0.1,-0.03299,3e-05,3.21998]
[1777434310283,52.01,77043.18,0.1,-0.03289,3e-05,3.21231]
[1777434315318,52.01,77034.93,0.1,-0.03316,3e-05,3.23386]
[1777434320357,52.01,77024.53,0.1,-0.03351,3e-05,3.26078]
[1777434325387,52.01,77015.98,0.1,-0.03379,3e-05,3.28282]
[1777434328410,52.01,77005.77,0.1,-0.03412,3e-05,3.30924]
[1777434333444,52.01,77013.86,0.1,-0.03381,3e-05,3.28358]
[1777434338479,52.01,77019.08,0.1,-0.03363,3e-05,3.26972]
[1777434343514,52.01,77015.37,0.1,-0.03375,3e-05,3.279]
[1777434348550,52.01,77017.12,0.1,-0.03369,3e-05,3.27406]
[1777434351571,52.0,77033.44,0.1,-0.03315,3e-05,3.23173]
[1777434356610,52.0,77031.56,0.1,-0.03321,3e-05,3.23654]
[1777434362558,52.0,77018.51,0.1,-0.03364,3e-05,3.26997]
[1777434367684,52.0,77014.0,0.1,-0.03378,3e-05,3.28121]
[1777434372720,52.0,77011.73,0.1,-0.03385,3e-05,3.28658]
[1777434377755,52.0,77002.3,0.1,-0.03415,3e-05,3.31054]
[1777434382790,51.99,77001.85,0.1,-0.03416,3e-05,3.31097]
[1777434387825,51.99,76997.1,0.1,-0.03431,3e-05,3.32269]
[1777434390846,51.99,76987.19,0.1,-0.03463,3e-05,3.34817]
[1777434395882,51.98,76982.94,0.1,-0.03472,3e-05,3.35418]
[1777434400919,51.98,76980.09,0.1,-0.03481,3e-05,3.36069]
[1777434406960,51.97,76977.38,0.1,-0.03488,3e-05,3.36662]
[1777434411997,51.97,76973.32,0.1,-0.03501,3e-05,3.37636]
[1777434417031,51.96,76968.08,0.1,-0.03517,3e-05,3.38911]
[1777434422065,51.95,76966.74,0.1,-0.03521,3e-05,3.39155]
[1777434427100,51.95,76968.13,0.1,-0.03514,3e-05,3.38679]
[1777434432136,51.94,76960.56,0.1,-0.03539,3e-05,3.40583]
[1777434437171,51.94,76958.15,0.1,-0.03546,3e-05,3.41105]
[1777434442205,51.93,76953.18,0.1,-0.03561,3e-05,3.42281]
[1777434446235,51.93,76965.11,0.1,-0.03519,3e-05,3.38991]
[1777434451268,51.92,76970.27,0.1,-0.03496,3e-05,3.37101]
[1777434456303,51.92,76968.75,0.1,-0.035,3e-05,3.37412]
[1777434461337,51.91,76968.36,0.1,-0.035,3e-05,3.37422]
[1777434466372,51.91,76969.76,0.1,-0.03494,3e-05,3.36965]
[1777434471409,51.9,76982.89,0.1,-0.03449,3e-05,3.33422]
[1777434478457,51.9,76985.73,0.1,-0.03438,3e-05,3.32605]
[1777434483574,51.9,76990.34,0.1,-0.03422,3e-05,3.31351]
[1777434489543,51.9,76991.28,0.1,-0.03418,3e-05,3.31056]
[1777434494571,51.89,76982.63,0.1,-0.03447,3e-05,3.33272]
[1777434499606,51.89,76974.35,0.1,-0.03474,3e-05,3.35383]
[1777434504641,51.89,76969.64,0.1,-0.03489,3e-05,3.36554]
[1777434509675,51.88,76963.72,0.1,-0.03508,3e-05,3.38042]
[1777434514711,51.88,76962.88,0.1,-0.03506,3e-05,3.37753]
[1777434519746,51.87,76962.52,0.1,-0.03506,3e-05,3.3776]
[1777434524783,51.87,76961.61,0.1,-0.03508,3e-05,3.37911]
[1777434529818,51.87,76960.78,0.1,-0.03509,3e-05,3.38041]
[1777434534852,51.86,76961.88,0.1,-0.03504,3e-05,3.37655]
[1777434539888,51.86,76962.85,0.1,-0.035,3e-05,3.3731]
[1777434544931,51.85,76969.94,0.1,-0.03475,3e-05,3.35349]
[1777434549966,51.85,76972.96,0.1,-0.03464,3e-05,3.34482]
[1777434555006,51.85,76979.83,0.1,-0.0344,3e-05,3.32616]
[1777434560014,51.85,76971.82,0.1,-0.03466,3e-05,3.34685]
[1777434565124,51.84,76968.26,0.1,-0.03477,3e-05,3.35558]
[1777434571117,51.84,76968.97,0.1,-0.03474,3e-05,3.35289]
[1777434577161,51.83,76968.38,0.1,-0.03471,3e-05,3.34937]
[1777434582196,51.83,76967.07,0.1,-0.03475,3e-05,3.35222]
[1777434588238,51.83,76968.04,0.1,-0.0347,3e-05,3.34892]
[1777434593272,51.83,76967.95,0.1,-0.0347,3e-05,3.34856]
[1777434598310,51.82,76966.41,0.1,-0.03474,3e-05,3.35205]
[1777434603344,51.82,76962.62,0.1,-0.03486,3e-05,3.36144]
[1777434608383,51.81,76959.61,0.1,-0.03496,3e-05,3.36854]
[1777434614514,51.81,76959.98,0.1,-0.03493,3e-05,3.36664]
[1777434620463,51.81,76956.99,0.1,-0.03502,3e-05,3.37366]
[1777434625498,51.8,76955.75,0.1,-0.03506,3e-05,3.37628]
[1777434630533,51.8,76961.28,0.1,-0.03485,3e-05,3.36055]
[1777434636575,51.79,76960.6,0.1,-0.03483,3e-05,3.35725]
[1777434641612,51.79,76960.12,0.1,-0.03483,3e-05,3.35779]
[1777434646645,51.79,76959.39,0.1,-0.03485,3e-05,3.35896]
[1777434651680,51.78,76957.77,0.1,-0.03489,3e-05,3.36248]
[1777434656715,51.78,76954.29,0.1,-0.035,3e-05,3.37086]
[1777434661750,51.77,76944.73,0.1,-0.03532,3e-05,3.39536]
[1777434666785,51.77,76940.08,0.1,-0.03546,3e-05,3.40673]
[1777434671822,51.76,76935.85,0.1,-0.0356,3e-05,3.41691]
[1777434676857,51.76,76935.6,0.1,-0.03559,3e-05,3.41634]
[1777434681891,51.75,76939.47,0.1,-0.03544,3e-05,3.40473]
[1777434686927,51.75,76945.96,0.1,-0.0352,3e-05,3.38623]
[1777434691962,51.74,76948.11,0.1,-0.03507,3e-05,3.37521]
[1777434696998,51.74,76948.44,0.1,-0.03505,3e-05,3.37331]
[1777434702034,51.73,76942.84,0.1,-0.03523,3e-05,3.3872]
[1777434707069,51.73,76940.06,0.1,-0.03531,3e-05,3.39356]
[1777434712104,51.72,76938.11,0.1,-0.03536,3e-05,3.39764]
[1777434717139,51.72,76936.88,0.1,-0.03539,3e-05,3.39973]
[1777434722174,51.71,76937.1,0.1,-0.03537,3e-05,3.39784]
[1777434727209,51.7,76940.4,0.1,-0.03524,3e-05,3.38778]
[1777434732245,51.7,76939.69,0.1,-0.03525,3e-05,3.3885]
[1777434737279,51.69,76940.42,0.1,-0.0352,3e-05,3.38533]
[1777434743321,51.68,76940.72,0.1,-0.03518,3e-05,3.38307]
[1777434748357,51.68,76940.17,0.1,-0.03518,3e-05,3.3833]
[1777434753392,51.67,76938.44,0.1,-0.03518,3e-05,3.38241]
[1777434758427,51.67,76937.28,0.1,-0.03521,3e-05,3.38425]
[1777434763464,51.66,76933.27,0.1,-0.03533,3e-05,3.39373]
[1777434768498,51.65,76928.54,0.1,-0.03547,3e-05,3.4051]
[1777434773532,51.65,76924.77,0.1,-0.03558,3e-05,3.41359]
[1777434778566,51.64,76930.28,0.1,-0.03538,3e-05,3.39745]
[1777434784609,51.63,76929.0,0.1,-0.0354,3e-05,3.39943]
[1777434789644,51.63,76934.97,0.1,-0.03518,3e-05,3.38228]
[1777434794679,51.62,76936.76,0.1,-0.03511,3e-05,3.37642]
[1777434799713,51.62,76937.55,0.1,-0.03507,3e-05,3.37326]
[1777434805854,51.61,76939.36,0.1,-0.03499,3e-05,3.36718]
[1777434811798,51.61,76939.13,0.1,-0.03494,3e-05,3.36234]
[1777434816832,51.6,76939.3,0.1,-0.03492,3e-05,3.36087]
[1777434821869,51.6,76936.01,0.1,-0.03502,3e-05,3.3686]
[1777434826902,51.59,76933.65,0.1,-0.03509,3e-05,3.37383]
[1777434831938,51.59,76930.91,0.1,-0.03517,3e-05,3.38006]
[1777434836973,51.58,76927.01,0.1,-0.03529,3e-05,3.38941]
[1777434842008,51.58,76935.32,0.1,-0.03499,3e-05,3.36609]
[1777434847043,51.57,76941.53,0.1,-0.03476,3e-05,3.34865]
[1777434852078,51.57,76943.44,0.1,-0.03469,3e-05,3.34277]
[1777434857113,51.56,76947.89,0.1,-0.03453,3e-05,3.33024]
[1777434863155,51.56,76945.66,0.1,-0.03459,3e-05,3.33533]
[1777434868190,51.56,76945.95,0.1,-0.03458,3e-05,3.33385]
[1777434874232,51.55,76946.59,0.1,-0.0345,3e-05,3.32713]
[1777434880088,51.55,76948.07,0.1,-0.03445,3e-05,3.3227]
[1777434881281,51.55,76963.82,0.1,-0.03391,3e-05,3.28075]
[1777434886417,51.55,76968.69,0.1,-0.03374,3e-05,3.26782]
[1777434892360,51.55,76970.14,0.1,-0.03369,3e-05,3.26391]
[1777434894374,51.55,76959.87,0.1,-0.03404,3e-05,3.29079]
[1777434899416,51.55,76959.13,0.1,-0.03406,3e-05,3.2925]
[1777434905452,51.54,76951.02,0.1,-0.03433,3e-05,3.31328]
[1777434910488,51.54,76949.13,0.1,-0.03438,3e-05,3.31779]
[1777434915522,51.54,76949.5,0.1,-0.03436,3e-05,3.31628]
[1777434920557,51.54,76949.17,0.1,-0.03437,3e-05,3.31661]
[1777434925592,51.53,76949.34,0.1,-0.03436,3e-05,3.31562]
[1777434930628,51.53,76950.12,0.1,-0.03432,3e-05,3.313]
[1777434935664,51.53,76950.63,0.1,-0.03426,3e-05,3.30689]
[1777434940699,51.53,76947.49,0.1,-0.03436,3e-05,3.31463]
[1777434945735,51.52,76949.01,0.1,-0.0343,3e-05,3.30984]
[1777434950770,51.52,76947.43,0.1,-0.03434,3e-05,3.3134]
[1777434955804,51.52,76946.54,0.1,-0.03436,3e-05,3.31512]
[1777434960840,51.51,76945.72,0.1,-0.03438,3e-05,3.31665]
[1777434965874,51.51,76945.65,0.1,-0.03438,3e-05,3.31618]
[1777434971917,51.51,76944.99,0.1,-0.03439,3e-05,3.31716]
[1777434977049,51.5,76944.17,0.1,-0.03441,3e-05,3.31867]
[1777434982994,51.5,76939.52,0.1,-0.03456,3e-05,3.3302]
[1777434986016,51.5,76928.41,0.1,-0.03493,3e-05,3.35936]
[1777434991052,51.49,76923.56,0.1,-0.03505,3e-05,3.36717]
[1777434996089,51.49,76923.44,0.1,-0.03504,3e-05,3.36654]
[1777435001124,51.48,76919.24,0.1,-0.03517,3e-05,3.37683]
[1777435006159,51.48,76919.17,0.1,-0.03516,3e-05,3.37599]
[1777435011194,51.47,76915.47,0.1,-0.03528,3e-05,3.38486]
[1777435016229,51.47,76916.82,0.1,-0.03522,3e-05,3.38012]
[1777435021264,51.46,76918.91,0.1,-0.03513,3e-05,3.37347]
[1777435026300,51.46,76919.8,0.1,-0.03509,3e-05,3.37006]
[1777435031335,51.45,76921.7,0.1,-0.03501,3e-05,3.364]
[1777435036369,51.45,76922.37,0.1,-0.03497,3e-05,3.36129]
[1777435041405,51.45,76924.12,0.1,-0.0349,3e-05,3.35574]
[1777435046440,51.44,76924.25,0.1,-0.03489,3e-05,3.35455]
[1777435054297,51.44,76923.93,0.1,-0.03489,3e-05,3.35491]
[1777435059530,51.43,76923.66,0.1,-0.03484,3e-05,3.34984]
[1777435064566,51.43,76930.2,0.1,-0.03461,3e-05,3.33164]
[1777435069601,51.43,76937.53,0.1,-0.03435,3e-05,3.31164]
[1777435074636,51.42,76942.88,0.1,-0.03416,3e-05,3.29713]
[1777435079671,51.42,76950.09,0.1,-0.03392,3e-05,3.27792]
[1777435084707,51.42,76958.19,0.1,-0.03365,3e-05,3.2566]
[1777435089741,51.42,76958.76,0.1,-0.03363,3e-05,3.25513]
[1777435094777,51.42,76947.42,0.1,-0.03401,3e-05,3.28484]
[1777435099817,51.42,76946.13,0.1,-0.03405,3e-05,3.288]
[1777435105330,51.42,76945.43,0.1,-0.03407,3e-05,3.28964]
[1777435110892,51.42,76945.28,0.1,-0.03407,3e-05,3.28974]
[1777435115926,51.42,76944.95,0.1,-0.03404,3e-05,3.28616]
[1777435120962,51.42,76942.61,0.1,-0.03411,3e-05,3.29211]
[1777435125997,51.41,76946.16,0.1,-0.03399,3e-05,3.28247]
[1777435131032,51.41,76948.33,0.1,-0.03391,3e-05,3.27658]
[1777435136066,51.41,76954.66,0.1,-0.0337,3e-05,3.25982]
[1777435141103,51.41,76952.99,0.1,-0.03376,3e-05,3.26416]
[1777435146138,51.41,76951.81,0.1,-0.03379,3e-05,3.26719]
[1777435151173,51.41,76952.06,0.1,-0.03378,3e-05,3.26646]
[1777435156208,51.41,76951.53,0.1,-0.0338,3e-05,3.26777]
[1777435161275,51.41,76952.14,0.1,-0.03378,3e-05,3.26609]
[1777435166310,51.41,76951.64,0.1,-0.0338,3e-05,3.26734]
[1777435171345,51.41,76951.17,0.1,-0.03377,3e-05,3.26433]
[1777435176380,51.41,76954.23,0.1,-0.03367,3e-05,3.25626]
[1777435181415,51.41,76953.22,0.1,-0.0337,3e-05,3.25892]
[1777435186453,51.41,76955.17,0.1,-0.03364,3e-05,3.25385]
[1777435191488,51.41,76959.46,0.1,-0.0335,3e-05,3.24277]
[1777435197591,51.41,76957.63,0.1,-0.03356,3e-05,3.24781]
[1777435203571,51.41,76960.91,0.1,-0.03345,3e-05,3.23952]
[1777435208606,51.42,76969.75,0.1,-0.03317,3e-05,3.2169]
[1777435213641,51.42,76968.72,0.1,-0.03321,3e-05,3.22013]
[1777435218676,51.42,76965.35,0.1,-0.03332,3e-05,3.22937]
[1777435223711,51.42,76965.03,0.1,-0.03334,3e-05,3.23066]
[1777435229753,51.43,76965.55,0.1,-0.03333,3e-05,3.22984]
[1777435234788,51.43,76958.7,0.1,-0.03352,3e-05,3.2439]
[1777435239946,51.43,76950.3,0.1,-0.03381,3e-05,3.26611]
[1777435245456,51.43,76945.77,0.1,-0.03396,3e-05,3.27806]
[1777435250903,51.43,76949.18,0.1,-0.03384,3e-05,3.26904]
[1777435255938,51.43,76945.24,0.1,-0.03398,3e-05,3.27939]
[1777435260973,51.43,76945.9,0.1,-0.03395,3e-05,3.27754]
[1777435266007,51.43,76952.18,0.1,-0.03374,3e-05,3.26101]
[1777435271043,51.43,76953.03,0.1,-0.03371,3e-05,3.25881]
[1777435276078,51.43,76953.54,0.1,-0.0337,3e-05,3.2575]
[1777435281116,51.43,76954.1,0.1,-0.03368,3e-05,3.25608]
[1777435286150,51.43,76954.2,0.1,-0.03367,3e-05,3.25578]
[1777435291185,51.43,76954.02,0.1,-0.03364,3e-05,3.2521]
[1777435297227,51.43,76955.45,0.1,-0.03359,3e-05,3.24842]
[1777435302262,51.43,76954.37,0.1,-0.03363,3e-05,3.2513]
[1777435307297,51.43,76946.5,0.1,-0.03389,3e-05,3.27189]
[1777435312332,51.43,76943.15,0.1,-0.034,3e-05,3.28054]
[1777435317367,51.43,76942.67,0.1,-0.03402,3e-05,3.28154]
[1777435322401,51.42,76937.15,0.1,-0.0342,3e-05,3.29581]
[1777435327437,51.42,76928.25,0.1,-0.0345,3e-05,3.31899]
[1777435332472,51.42,76925.47,0.1,-0.03458,3e-05,3.32578]
[1777435337507,51.42,76925.04,0.1,-0.03459,3e-05,3.32632]
[1777435342544,51.41,76922.97,0.1,-0.03466,3e-05,3.33122]
[1777435347577,51.41,76920.34,0.1,-0.03474,3e-05,3.33757]
[1777435352612,51.41,76920.83,0.1,-0.03467,3e-05,3.33133]
[1777435357649,51.4,76923.58,0.1,-0.03457,3e-05,3.32335]
[1777435362684,51.4,76922.04,0.1,-0.03461,3e-05,3.32681]
[1777435367719,51.4,76923.08,0.1,-0.03457,3e-05,3.3234]
[1777435372754,51.4,76922.38,0.1,-0.03458,3e-05,3.32462]
[1777435377789,51.39,76915.11,0.1,-0.03483,3e-05,3.34338]
[1777435382824,51.39,76908.6,0.1,-0.03504,3e-05,3.35994]
[1777435387860,51.38,76909.18,0.1,-0.03501,3e-05,3.35752]
[1777435392894,51.38,76915.83,0.1,-0.03477,3e-05,3.33899]
[1777435397930,51.38,76916.83,0.1,-0.03473,3e-05,3.33565]
[1777435402966,51.37,76922.8,0.1,-0.03451,3e-05,3.31909]
[1777435408306,51.37,76922.19,0.1,-0.03453,3e-05,3.32026]
[1777435414044,51.37,76921.97,0.1,-0.03449,3e-05,3.31581]
[1777435419146,51.37,76907.25,0.1,-0.03498,3e-05,3.35448]
[1777435425121,51.36,76908.77,0.1,-0.03492,3e-05,3.3494]
[1777435431164,51.36,76912.42,0.1,-0.03478,3e-05,3.33872]
[1777435436198,51.35,76908.58,0.1,-0.0349,3e-05,3.34822]
[1777435441233,51.35,76913.04,0.1,-0.03474,3e-05,3.33542]
[1777435446268,51.35,76914.86,0.1,-0.03467,3e-05,3.3299]
[1777435451303,51.34,76915.75,0.1,-0.03463,3e-05,3.32688]
[1777435456339,51.34,76921.59,0.1,-0.03442,3e-05,3.31077]
[1777435462380,51.34,76921.82,0.1,-0.03441,3e-05,3.30957]
[1777435467415,51.33,76921.67,0.1,-0.03441,3e-05,3.30949]
[1777435472450,51.33,76916.63,0.1,-0.03453,3e-05,3.31817]
[1777435477539,51.33,76912.76,0.1,-0.03466,3e-05,3.32791]
[1777435483527,51.33,76910.28,0.1,-0.03473,3e-05,3.33374]
[1777435489569,51.32,76910.2,0.1,-0.03472,3e-05,3.33318]
[1777435494605,51.32,76905.62,0.1,-0.03487,3e-05,3.3448]
[1777435499639,51.32,76903.2,0.1,-0.03495,3e-05,3.35069]
[1777435504681,51.31,76901.01,0.1,-0.03502,3e-05,3.35598]
[1777435509716,51.31,76898.61,0.1,-0.0351,3e-05,3.36186]
[1777435515822,51.31,76901.47,0.1,-0.03499,3e-05,3.3535]
[1777435521801,51.3,76901.48,0.1,-0.03498,3e-05,3.35295]
[1777435526838,51.3,76897.74,0.1,-0.0351,3e-05,3.36248]
[1777435531873,51.3,76897.96,0.1,-0.03505,3e-05,3.35709]
[1777435537914,51.3,76898.34,0.1,-0.03503,3e-05,3.35543]
[1777435543726,51.3,76898.88,0.1,-0.03501,3e-05,3.35377]
[1777435548991,51.29,76900.45,0.1,-0.03494,3e-05,3.34864]
[1777435554027,51.29,76902.84,0.1,-0.03485,3e-05,3.34175]
[1777435560069,51.29,76903.51,0.1,-0.03482,3e-05,3.33945]
[1777435565104,51.28,76907.07,0.1,-0.03469,3e-05,3.32951]
[1777435570139,51.28,76910.43,0.1,-0.03457,3e-05,3.32021]
[1777435575174,51.28,76908.32,0.1,-0.03464,3e-05,3.3255]
[1777435580210,51.28,76907.52,0.1,-0.03466,3e-05,3.32726]
[1777435585245,51.28,76905.52,0.1,-0.03473,3e-05,3.33221]
[1777435590280,51.28,76904.59,0.1,-0.03475,3e-05,3.33427]
[1777435595315,51.27,76904.84,0.1,-0.0347,3e-05,3.32898]
[1777435600352,51.27,76905.75,0.1,-0.03466,3e-05,3.32617]
[1777435605390,51.27,76902.26,0.1,-0.03478,3e-05,3.33513]
[1777435612435,51.27,76898.91,0.1,-0.03489,3e-05,3.34367]
[1777435617475,51.27,76900.85,0.1,-0.03482,3e-05,3.33813]
[1777435622510,51.27,76904.16,0.1,-0.0347,3e-05,3.32892]
[1777435627544,51.26,76904.94,0.1,-0.03467,3e-05,3.32649]
[1777435632580,51.26,76903.96,0.1,-0.0347,3e-05,3.32877]
[1777435639630,51.26,76902.03,0.1,-0.03476,3e-05,3.33343]
[1777435644665,51.26,76900.29,0.1,-0.03481,3e-05,3.33772]
[1777435649699,51.26,76899.56,0.1,-0.03483,3e-05,3.33933]
[1777435656806,51.25,76899.05,0.1,-0.0348,3e-05,3.336]
[1777435663798,51.25,76899.0,0.1,-0.0348,3e-05,3.3357]
[1777435668837,51.25,76900.7,0.1,-0.03474,3e-05,3.33088]
[1777435673872,51.25,76899.46,0.1,-0.03478,3e-05,3.33392]
[1777435678907,51.25,76897.36,0.1,-0.03485,3e-05,3.33925]
[1777435683942,51.25,76897.2,0.1,-0.03485,3e-05,3.33936]
[1777435688977,51.24,76895.86,0.1,-0.03489,3e-05,3.34264]
[1777435694012,51.24,76899.87,0.1,-0.03475,3e-05,3.33154]
[1777435699047,51.24,76903.42,0.1,-0.03462,3e-05,3.32169]
[1777435707160,51.24,76906.32,0.1,-0.03451,3e-05,3.31338]
[1777435713145,51.24,76908.16,0.1,-0.0344,3e-05,3.30385]
[1777435720198,51.23,76909.47,0.1,-0.03435,3e-05,3.29995]
[1777435725232,51.23,76910.42,0.1,-0.03432,3e-05,3.29713]
[1777435730266,51.23,76905.53,0.1,-0.03448,3e-05,3.30981]
[1777435736307,51.23,76902.88,0.1,-0.03457,3e-05,3.31642]
[1777435741344,51.23,76901.75,0.1,-0.0346,3e-05,3.31904]
[1777435746383,51.23,76902.2,0.1,-0.03458,3e-05,3.31744]
[1777435751418,51.22,76902.71,0.1,-0.03456,3e-05,3.31569]
[1777435756454,51.22,76903.27,0.1,-0.03453,3e-05,3.31381]
[1777435766523,51.22,76903.67,0.1,-0.03451,3e-05,3.31199]
[1777435772567,51.22,76901.12,0.1,-0.03455,3e-05,3.31408]
[1777435777649,51.21,76907.0,0.1,-0.03434,3e-05,3.29802]
[1777435787719,51.21,76906.22,0.1,-0.03436,3e-05,3.29958]
[1777435793714,51.21,76902.16,0.1,-0.0345,3e-05,3.31007]
[1777435798748,51.21,76902.95,0.1,-0.03447,3e-05,3.30766]
[1777435803784,51.21,76902.43,0.1,-0.03448,3e-05,3.30877]
[1777435808819,51.21,76903.86,0.1,-0.03443,3e-05,3.30469]
[1777435813854,51.21,76903.23,0.1,-0.03445,3e-05,3.30614]
[1777435818889,51.2,76903.89,0.1,-0.03442,3e-05,3.30416]
[1777435823924,51.2,76898.8,0.1,-0.03459,3e-05,3.31748]
[1777435828960,51.2,76899.37,0.1,-0.03457,3e-05,3.31566]
[1777435837015,51.2,76900.08,0.1,-0.0345,3e-05,3.30912]
[1777435842050,51.2,76901.92,0.1,-0.03443,3e-05,3.304]
[1777435847085,51.2,76899.82,0.1,-0.0345,3e-05,3.3094]
[1777435853128,51.2,76898.91,0.1,-0.03453,3e-05,3.31153]
[1777435854220,51.2,76899.22,0.1,-0.03452,3e-05,3.31065]
[1777435854974,51.2,76899.22,0.1,-0.03452,3e-05,3.31065]
[1777435858074,51.2,76899.22,0.1,-0.03452,3e-05,3.3106]
[1777435858174,51.19,76899.58,0.1,-0.03451,3e-05,3.30949]
[1777435863200,51.19,76899.13,0.1,-0.03452,3e-05,3.31045]
[1777435868287,51.19,76899.18,0.1,-0.03451,3e-05,3.31006]
[1777435874276,51.19,76899.15,0.1,-0.03451,3e-05,3.30984]
[1777435879312,51.19,76898.09,0.1,-0.03454,3e-05,3.31241]
[1777435881576,51.19,76898.37,0.1,-0.03453,3e-05,3.31161]
[1777435881677,51.19,76897.02,0.1,-0.03458,3e-05,3.31516]
[1777435888428,51.19,76897.09,0.1,-0.03457,3e-05,3.31453]
[1777435895423,51.19,76898.09,0.1,-0.03449,3e-05,3.30721]
[1777435900458,51.18,76899.9,0.1,-0.03442,3e-05,3.30212]
[1777435905494,51.18,76899.32,0.1,-0.03444,3e-05,3.30344]
[1777435910530,51.18,76898.25,0.1,-0.03448,3e-05,3.30605]
[1777435915565,51.18,76898.1,0.1,-0.03448,3e-05,3.30618]
[1777435920600,51.18,76898.46,0.1,-0.03446,3e-05,3.30494]
[1777435926163,51.18,76898.65,0.1,-0.03445,3e-05,3.30426]
[1777435926176,51.18,76899.79,0.1,-0.03441,3e-05,3.30105]
[1777435928709,51.18,76873.77,0.1,-0.03531,4e-05,3.37084]
[1777435930672,51.18,76862.8,0.1,-0.0357,4e-05,3.40039]
[1777435937719,51.17,76863.09,0.1,-0.03567,4e-05,3.398]
[1777435942755,51.16,76864.95,0.1,-0.03558,4e-05,3.39162]
[1777435947791,51.16,76858.29,0.1,-0.03581,4e-05,3.40863]
[1777435949559,51.16,76856.37,0.1,-0.03587,4e-05,3.41362]
[1777435950013,51.15,76861.66,0.1,-0.03568,4e-05,3.39894]
[1777435955848,51.15,76859.64,0.1,-0.03569,4e-05,3.39886]
[1777435960883,51.14,76858.55,0.1,-0.03572,4e-05,3.40076]
[1777435965917,51.14,76857.55,0.1,-0.03574,4e-05,3.40244]
[1777435970953,51.13,76856.41,0.1,-0.03577,4e-05,3.40452]
[1777435976996,51.13,76855.59,0.1,-0.03578,4e-05,3.40555]
[1777435982035,51.12,76858.14,0.1,-0.03568,4e-05,3.39761]
[1777435986526,51.12,76866.19,0.1,-0.03538,4e-05,3.37507]
[1777435987070,51.12,76874.37,0.1,-0.0351,3e-05,3.3528]
[1777435991989,51.12,76878.1,0.1,-0.03496,3e-05,3.34244]
[1777435992105,51.12,76878.69,0.1,-0.03494,3e-05,3.34067]
[1777435997140,51.12,76880.03,0.1,-0.03489,3e-05,3.3366]
[1777436002175,51.11,76887.14,0.1,-0.03463,3e-05,3.31713]
[1777436002697,51.11,76887.14,0.1,-0.03463,3e-05,3.31713]
[1777436003182,51.11,76887.69,0.1,-0.03461,3e-05,3.3156]
[1777436005149,51.11,76887.69,0.1,-0.03461,3e-05,3.3156]
[1777436005224,51.11,76888.14,0.1,-0.0346,3e-05,3.31427]
[1777436010231,51.11,76889.34,0.1,-0.03455,3e-05,3.31077]
[1777436015266,51.11,76889.7,0.1,-0.0345,3e-05,3.30533]
[1777436020301,51.11,76891.13,0.1,-0.03444,3e-05,3.30127]
[1777436025340,51.11,76892.55,0.1,-0.03439,3e-05,3.29724]
[1777436030375,51.11,76892.55,0.1,-0.03439,3e-05,3.297]
[1777436035408,51.11,76894.87,0.1,-0.03431,3e-05,3.29062]
[1777436043466,51.1,76895.11,0.1,-0.03429,3e-05,3.28971]
[1777436048500,51.1,76894.4,0.1,-0.03432,3e-05,3.29142]
[1777436054542,51.1,76896.47,0.1,-0.03424,3e-05,3.28568]
[1777436059620,51.1,76890.25,0.1,-0.03445,3e-05,3.30204]
[1777436065619,51.1,76898.48,0.1,-0.03417,3e-05,3.27969]
[1777436072667,51.1,76900.54,0.1,-0.03405,3e-05,3.26992]
[1777436077702,51.1,76899.9,0.1,-0.03407,3e-05,3.27157]
[1777436082737,51.1,76899.82,0.1,-0.03408,3e-05,3.27174]
[1777436087773,51.1,76899.27,0.1,-0.0341,3e-05,3.27318]
[1777436092813,51.1,76897.47,0.1,-0.03416,3e-05,3.27793]
[1777436097843,51.1,76896.48,0.1,-0.03419,3e-05,3.28049]
[1777436102879,51.1,76900.14,0.1,-0.03406,3e-05,3.27067]
[1777436107954,51.1,76901.78,0.1,-0.03401,3e-05,3.26632]
[1777436114969,51.1,76901.52,0.1,-0.03402,3e-05,3.26712]
[1777436120047,51.1,76906.63,0.1,-0.03385,3e-05,3.2538]
[1777436126041,51.1,76903.8,0.1,-0.03395,3e-05,3.26159]
[1777436131075,51.1,76909.79,0.1,-0.03371,3e-05,3.24187]
[1777436137118,51.1,76911.89,0.1,-0.03364,3e-05,3.23676]
[1777436142152,51.11,76910.13,0.1,-0.0337,3e-05,3.24174]
[1777436147188,51.11,76906.88,0.1,-0.03382,3e-05,3.25062]
[1777436152223,51.11,76906.15,0.1,-0.03385,3e-05,3.25281]
[1777436157258,51.11,76904.79,0.1,-0.0339,3e-05,3.25666]
[1777436162293,51.11,76911.42,0.1,-0.03367,3e-05,3.23939]
[1777436167328,51.11,76933.04,0.1,-0.03295,3e-05,3.18317]
[1777436172363,51.12,76925.24,0.1,-0.03322,3e-05,3.20436]
[1777436177398,51.12,76921.85,0.1,-0.03334,3e-05,3.21376]
[1777436183445,51.12,76921.78,0.1,-0.03336,3e-05,3.21457]
[1777436188480,51.12,76922.63,0.1,-0.03333,3e-05,3.21285]
[1777436193515,51.13,76922.18,0.1,-0.03331,3e-05,3.2104]
[1777436198550,51.13,76929.79,0.1,-0.03307,3e-05,3.19108]
[1777436203585,51.13,76930.99,0.1,-0.03304,3e-05,3.1887]
[1777436206125,51.14,76941.68,0.1,-0.03269,3e-05,3.16141]
[1777436211641,51.14,76947.87,0.1,-0.0325,3e-05,3.14643]
[1777436216676,51.15,76950.95,0.1,-0.03241,3e-05,3.13956]
[1777436221717,51.15,76954.18,0.1,-0.03232,3e-05,3.13234]
[1777436226750,51.16,76944.82,0.1,-0.03264,3e-05,3.15757]
[1777436231780,51.16,76943.5,0.1,-0.03269,3e-05,3.16185]
[1777436236816,51.16,76948.91,0.1,-0.03253,3e-05,3.14872]
[1777436241862,51.17,76948.56,0.1,-0.03255,3e-05,3.15053]
[1777436247893,51.17,76949.53,0.1,-0.03253,3e-05,3.14909]
[1777436252928,51.18,76949.06,0.1,-0.03252,3e-05,3.14706]
[1777436257963,51.18,76949.29,0.1,-0.03252,3e-05,3.14737]
[1777436262997,51.19,76949.63,0.1,-0.03252,3e-05,3.14742]
[1777436268033,51.19,76949.71,0.1,-0.03253,3e-05,3.14815]
[1777436273069,51.2,76950.31,0.1,-0.03252,3e-05,3.14754]
[1777436278106,51.2,76948.95,0.1,-0.03258,3e-05,3.15199]
[1777436283138,51.21,76943.99,0.1,-0.03276,3e-05,3.16585]
[1777436288173,51.21,76935.45,0.1,-0.03305,3e-05,3.18876]
[1777436293208,51.21,76935.71,0.1,-0.03305,3e-05,3.18873]
[1777436298243,51.22,76933.34,0.1,-0.03313,3e-05,3.19558]
[1777436303278,51.22,76932.56,0.1,-0.03317,3e-05,3.1983]
[1777436310327,51.22,76929.86,0.1,-0.03327,3e-05,3.20631]
[1777436315361,51.23,76928.15,0.1,-0.0333,3e-05,3.20729]
[1777436320397,51.23,76927.39,0.1,-0.03333,3e-05,3.20995]
[1777436325433,51.23,76926.71,0.1,-0.03336,3e-05,3.21239]
[1777436330467,51.24,76923.98,0.1,-0.03346,3e-05,3.22019]
[1777436335502,51.24,76924.92,0.1,-0.03344,3e-05,3.2183]
[1777436341593,51.24,76925.59,0.1,-0.03342,3e-05,3.21731]
[1777436347585,51.25,76924.62,0.1,-0.03347,3e-05,3.22061]
[1777436352621,51.25,76924.39,0.1,-0.03348,3e-05,3.22182]
[1777436357658,51.25,76924.01,0.1,-0.0335,3e-05,3.22343]
[1777436362692,51.26,76926.07,0.1,-0.03344,3e-05,3.21864]
[1777436367729,51.26,76928.05,0.1,-0.03338,3e-05,3.21412]
[1777436372765,51.26,76932.77,0.1,-0.03319,3e-05,3.19834]
[1777436377800,51.27,76934.07,0.1,-0.03316,3e-05,3.19574]
[1777436384849,51.27,76935.67,0.1,-0.03312,3e-05,3.19266]
[1777436391945,51.28,76937.32,0.1,-0.03308,3e-05,3.18943]
[1777436397940,51.28,76939.95,0.1,-0.033,3e-05,3.1835]
[1777436402976,51.29,76948.04,0.1,-0.03275,3e-05,3.16337]
[1777436408480,51.29,76948.25,0.1,-0.03275,3e-05,3.16337]
[1777436415061,51.3,76949.86,0.1,-0.03271,3e-05,3.16085]
[1777436420096,51.3,76946.47,0.1,-0.03284,3e-05,3.1705]
[1777436425131,51.3,76944.02,0.1,-0.03293,3e-05,3.17764]
[1777436430167,51.31,76943.71,0.1,-0.03295,3e-05,3.17919]
[1777436435200,51.31,76944.92,0.1,-0.03288,3e-05,3.17263]
[1777436440235,51.31,76941.36,0.1,-0.033,3e-05,3.18257]
[1777436445271,51.32,76939.62,0.1,-0.03307,3e-05,3.18773]
[1777436451312,51.32,76939.58,0.1,-0.03308,3e-05,3.1887]
[1777436457354,51.33,76936.45,0.1,-0.03319,3e-05,3.19757]
[1777436462438,51.33,76934.31,0.1,-0.03327,3e-05,3.20376]
[1777436468439,51.33,76932.41,0.1,-0.03335,3e-05,3.20942]
[1777436473467,51.33,76930.87,0.1,-0.0334,3e-05,3.21403]
[1777436482578,51.34,76928.66,0.1,-0.03349,3e-05,3.22082]
[1777436488571,51.34,76928.21,0.1,-0.03351,3e-05,3.22266]
[1777436493607,51.35,76934.78,0.1,-0.03326,3e-05,3.20195]
[1777436498642,51.35,76936.71,0.1,-0.03321,3e-05,3.19762]
[1777436503677,51.35,76936.52,0.1,-0.03322,3e-05,3.19879]
[1777436508712,51.36,76938.54,0.1,-0.03316,3e-05,3.1942]
[1777436513755,51.36,76946.05,0.1,-0.03292,3e-05,3.17538]
[1777436518788,51.36,76944.05,0.1,-0.033,3e-05,3.18137]
[1777436526843,51.37,76944.83,0.1,-0.03299,3e-05,3.1806]
[1777436531878,51.37,76944.54,0.1,-0.03301,3e-05,3.18214]
[1777436536914,51.38,76953.61,0.1,-0.03272,3e-05,3.15956]
[1777436541949,51.38,76954.36,0.1,-0.03271,3e-05,3.15859]
[1777436546984,51.39,76955.41,0.1,-0.03268,3e-05,3.15688]
[1777436551663,51.39,76967.39,0.1,-0.03227,3e-05,3.12307]
[1777436553951,51.39,76982.99,0.1,-0.03177,3e-05,3.08388]
[1777436559068,51.4,76986.76,0.1,-0.03167,3e-05,3.07591]
[1777436564103,51.41,76993.04,0.1,-0.03149,3e-05,3.06166]
[1777436569138,51.42,76992.32,0.1,-0.03153,3e-05,3.06511]
[1777436574172,51.43,76985.03,0.1,-0.03178,3e-05,3.08508]
[1777436579208,51.43,76985.17,0.1,-0.0318,3e-05,3.08609]
[1777436583283,51.44,76996.23,0.1,-0.03146,3e-05,3.05928]
[1777436589278,51.45,77007.22,0.1,-0.03113,3e-05,3.03356]
[1777436594326,51.46,77009.72,0.1,-0.03107,3e-05,3.02911]
[1777436599361,51.47,77008.29,0.1,-0.03114,3e-05,3.03451]
[1777436604395,51.47,77007.48,0.1,-0.03119,3e-05,3.03832]
[1777436609432,51.48,77006.29,0.1,-0.03125,3e-05,3.04343]
[1777436614466,51.49,77005.61,0.1,-0.03126,3e-05,3.04283]
[1777436619501,51.5,77006.77,0.1,-0.03124,3e-05,3.04171]
[1777436625543,51.51,77006.89,0.1,-0.03127,3e-05,3.04358]
[1777436630578,51.52,77015.04,0.1,-0.03103,3e-05,3.02503]
[1777436635612,51.53,77019.16,0.1,-0.03092,3e-05,3.01583]
[1777436640647,51.53,77027.69,0.1,-0.03065,3e-05,2.99454]
[1777436643704,51.53,77015.72,0.1,-0.03102,3e-05,3.02427]
[1777436651731,51.53,77009.6,0.1,-0.03122,3e-05,3.03957]
[1777436656792,51.54,77004.72,0.1,-0.03139,3e-05,3.05366]
[1777436661825,51.54,76989.94,0.1,-0.03189,3e-05,3.0927]
[1777436662832,51.55,76978.38,0.1,-0.03226,3e-05,3.12238]
[1777436667868,51.55,76984.66,0.1,-0.03208,3e-05,3.10765]
[1777436673934,51.56,76983.04,0.1,-0.03211,3e-05,3.10913]
[1777436677938,51.56,76968.11,0.1,-0.0326,3e-05,3.14819]
[1777436681967,51.57,76956.47,0.1,-0.03299,3e-05,3.17872]
[1777436688013,51.57,76963.53,0.1,-0.03277,3e-05,3.16122]
[1777436693044,51.57,76964.48,0.1,-0.03275,3e-05,3.15952]
[1777436698081,51.58,76966.61,0.1,-0.03269,3e-05,3.15484]
[1777436704146,51.58,76968.63,0.1,-0.03264,3e-05,3.15064]
[1777436709156,51.59,76968.69,0.1,-0.03264,3e-05,3.15131]
[1777436714216,51.59,76972.16,0.1,-0.03254,3e-05,3.14326]
[1777436719226,51.6,76970.36,0.1,-0.03261,3e-05,3.14877]
[1777436724631,51.6,76978.96,0.1,-0.03234,3e-05,3.12767]
[1777436730303,51.61,76986.69,0.1,-0.03211,3e-05,3.10923]
[1777436738359,51.61,76990.86,0.1,-0.03195,3e-05,3.09631]
[1777436743931,51.62,76992.67,0.1,-0.03191,3e-05,3.09262]
[1777436743948,51.62,76993.49,0.1,-0.03189,3e-05,3.09098]
[1777436749436,51.63,76995.45,0.1,-0.03184,3e-05,3.08713]
[1777436751924,51.63,76995.63,0.1,-0.03183,3e-05,3.0869]
[1777436752004,51.63,76998.05,0.1,-0.03176,3e-05,3.08124]
[1777436757048,51.63,76998.54,0.1,-0.03176,3e-05,3.0807]
[1777436761966,51.64,77011.33,0.1,-0.03137,3e-05,3.05029]
[1777436765867,51.64,77018.5,0.1,-0.03114,3e-05,3.03197]
[1777436765897,51.64,77018.65,0.1,-0.03113,3e-05,3.03147]
[1777436768208,51.64,77017.77,0.1,-0.03116,3e-05,3.03355]
[1777436768570,51.64,77017.47,0.1,-0.03117,3e-05,3.03417]
[1777436773605,51.63,77016.5,0.1,-0.03119,3e-05,3.03596]
[1777436776625,51.63,77007.05,0.1,-0.03148,3e-05,3.05903]
[1777436781661,51.63,77002.65,0.1,-0.03162,3e-05,3.0701]
[1777436787703,51.64,76996.02,0.1,-0.03185,3e-05,3.08827]
[1777436792738,51.64,76998.76,0.1,-0.03174,3e-05,3.0784]
[1777436797773,51.65,76999.66,0.1,-0.03173,3e-05,3.07734]
[1777436802809,51.66,76998.91,0.1,-0.03176,3e-05,3.08043]
[1777436807842,51.66,77001.89,0.1,-0.03168,3e-05,3.0741]
[1777436812878,51.66,77008.89,0.1,-0.03146,3e-05,3.05608]
[1777436817913,51.66,77009.46,0.1,-0.03144,3e-05,3.05518]
[1777436822947,51.67,77005.86,0.1,-0.03157,3e-05,3.06517]
[1777436827983,51.67,77009.8,0.1,-0.03146,3e-05,3.05666]
[1777436832443,51.68,77014.38,0.1,-0.03133,3e-05,3.04638]
[1777436833029,51.68,77014.08,0.1,-0.03134,3e-05,3.047]
[1777436838066,51.69,77011.4,0.1,-0.03144,3e-05,3.05528]
[1777436838278,51.69,77011.4,0.1,-0.03144,3e-05,3.05528]
[1777436844108,51.7,77008.0,0.1,-0.03158,3e-05,3.06564]
[1777436844535,51.7,77008.0,0.1,-0.03158,3e-05,3.06564]
[1777436845130,51.7,77005.19,0.1,-0.03167,3e-05,3.07301]
[1777436850151,51.7,77002.92,0.1,-0.03175,3e-05,3.07926]
[1777436855203,51.7,77003.52,0.1,-0.03168,3e-05,3.07285]
[1777436860222,51.69,77003.09,0.1,-0.03168,3e-05,3.07315]
[1777436865274,51.69,77004.07,0.1,-0.03165,3e-05,3.07039]
[1777436870291,51.7,76999.9,0.1,-0.0318,3e-05,3.08238]
[1777436875343,51.71,76996.02,0.1,-0.03194,3e-05,3.09345]
[1777436880361,51.71,76995.94,0.1,-0.03196,3e-05,3.09493]
[1777436885414,51.72,76995.08,0.1,-0.032,3e-05,3.09835]
[1777436890432,51.72,76995.71,0.1,-0.032,3e-05,3.09794]
[1777436895484,51.73,76997.2,0.1,-0.03196,3e-05,3.09536]
[1777436900505,51.74,76997.03,0.1,-0.03198,3e-05,3.09696]
[1777436905714,51.74,76997.59,0.1,-0.03198,3e-05,3.09646]
[1777436911581,51.75,76998.29,0.1,-0.03193,3e-05,3.09218]
[1777436916616,51.75,76998.11,0.1,-0.03195,3e-05,3.09377]
[1777436921651,51.76,76998.57,0.1,-0.03195,3e-05,3.09374]
[1777436926686,51.76,76993.74,0.1,-0.03212,3e-05,3.10702]
[1777436931721,51.77,76991.35,0.1,-0.03221,3e-05,3.11404]
[1777436936757,51.77,76992.65,0.1,-0.03218,3e-05,3.11165]
[1777436941791,51.78,76996.12,0.1,-0.03208,3e-05,3.10377]
[1777436945836,51.78,77011.04,0.1,-0.03161,3e-05,3.06657]
[1777436947419,51.78,77011.04,0.1,-0.03161,3e-05,3.06637]
[1777436948086,51.78,77011.04,0.1,-0.03161,3e-05,3.06637]
[1777436950023,51.78,77016.42,0.1,-0.03143,3e-05,3.05254]
[1777436950122,51.78,77014.53,0.1,-0.03149,3e-05,3.0574]
[1777436955906,51.78,77011.67,0.1,-0.0316,3e-05,3.06581]
[1777436961932,51.79,77009.01,0.1,-0.0317,3e-05,3.07413]
[1777436966967,51.8,77007.68,0.1,-0.03176,3e-05,3.07881]
[1777436972002,51.81,77006.62,0.1,-0.03177,3e-05,3.0787]
[1777436977037,51.81,77008.79,0.1,-0.03172,3e-05,3.0746]
[1777436980607,51.81,77009.65,0.1,-0.0317,3e-05,3.07301]
[1777436980655,51.82,77010.28,0.1,-0.03168,3e-05,3.07171]
[1777436986117,51.81,77007.95,0.1,-0.03175,3e-05,3.07709]
[1777436991135,51.81,77006.73,0.1,-0.03178,3e-05,3.07933]
[1777436996187,51.81,77003.12,0.1,-0.03189,3e-05,3.08754]
[1777437001205,51.8,77002.31,0.1,-0.0319,3e-05,3.0887]
[1777437006257,51.8,77000.77,0.1,-0.03194,3e-05,3.09165]
[1777437011274,51.79,77004.41,0.1,-0.03181,3e-05,3.08158]
[1777437016321,51.79,77010.26,0.1,-0.03162,3e-05,3.06655]
[1777437016953,51.79,77010.26,0.1,-0.03162,3e-05,3.06655]
[1777437017292,51.79,77010.26,0.1,-0.03162,3e-05,3.06655]
[1777437020316,51.79,77014.4,0.1,-0.03148,3e-05,3.05575]
[1777437020355,51.79,77015.91,0.1,-0.03143,3e-05,3.05185]
[1777437021902,51.79,77016.02,0.1,-0.03143,3e-05,3.05145]
[1777437022356,51.79,77016.62,0.1,-0.03141,3e-05,3.04984]
[1777437024801,51.79,77016.86,0.1,-0.0314,3e-05,3.04901]
[1777437025378,51.79,77017.26,0.1,-0.03139,3e-05,3.04801]
[1777437026706,51.78,77020.82,0.1,-0.03127,3e-05,3.0389]
[1777437027395,51.78,77020.96,0.1,-0.03126,3e-05,3.03845]
[1777437027583,51.78,77020.96,0.1,-0.03126,3e-05,3.03845]
[1777437028409,51.78,77021.26,0.1,-0.03125,3e-05,3.03751]
[1777437030855,51.78,77021.15,0.1,-0.03125,3e-05,3.03759]
[1777437031418,51.78,77025.11,0.1,-0.03109,3e-05,3.0236]
[1777437031582,51.78,77025.11,0.1,-0.03109,3e-05,3.0236]
[1777437032424,51.78,77027.24,0.1,-0.03102,3e-05,3.01824]
[1777437033432,51.78,77027.24,0.1,-0.03102,3e-05,3.01824]
[1777437034438,51.78,77026.46,0.1,-0.03104,3e-05,3.02005]
[1777437035020,51.78,77026.46,0.1,-0.03104,3e-05,3.02005]
[1777437035446,51.78,77025.05,0.1,-0.03109,3e-05,3.02348]
[1777437041490,51.78,77025.57,0.1,-0.03107,3e-05,3.02177]
[1777437043043,51.78,77025.57,0.1,-0.03107,3e-05,3.02177]
[1777437043056,51.78,77024.7,0.1,-0.03109,3e-05,3.02386]
[1777437048538,51.78,77023.08,0.1,-0.03114,3e-05,3.02741]
[1777437053571,51.77,77018.76,0.1,-0.03127,3e-05,3.03774]
[1777437057598,51.77,77009.19,0.1,-0.03156,3e-05,3.06114]
[1777437062636,51.77,77006.02,0.1,-0.03166,3e-05,3.06837]
[1777437067673,51.77,77006.2,0.1,-0.03165,3e-05,3.06763]
[1777437072706,51.77,77000.02,0.1,-0.03186,3e-05,3.08464]
[1777437078747,51.78,76994.1,0.1,-0.03207,3e-05,3.10109]
[1777437083784,51.79,76985.0,0.1,-0.03238,3e-05,3.12524]
[1777437086822,51.79,77001.89,0.1,-0.03184,3e-05,3.08314]
[1777437091840,51.79,77002.41,0.1,-0.03179,3e-05,3.07812]
[1777437093506,51.79,77002.41,0.1,-0.03179,3e-05,3.07812]
[1777437094319,51.79,77002.72,0.1,-0.03179,3e-05,3.0776]
[1777437094378,51.79,77002.78,0.1,-0.03179,3e-05,3.07798]
[1777437099660,51.8,77003.48,0.1,-0.03178,3e-05,3.07729]
[1777437099896,51.8,77003.13,0.1,-0.0318,3e-05,3.07844]
[1777437104931,51.81,77011.73,0.1,-0.03154,3e-05,3.05831]
[1777437109966,51.82,77015.42,0.1,-0.03144,3e-05,3.05063]
[1777437111981,51.82,77026.18,0.1,-0.03111,3e-05,3.02453]
[1777437117033,51.83,77028.14,0.1,-0.03107,3e-05,3.02144]
[1777437122051,51.84,77029.44,0.1,-0.03105,3e-05,3.01999]
[1777437127109,51.85,77036.73,0.1,-0.03085,3e-05,3.00372]
[1777437133128,51.86,77036.22,0.1,-0.03089,3e-05,3.00722]
[1777437138164,51.87,77035.7,0.1,-0.03093,3e-05,3.01034]
[1777437143198,51.88,77037.64,0.1,-0.03089,3e-05,3.00736]
[1777437147248,51.88,77051.48,0.1,-0.03048,3e-05,2.9748]
[1777437149492,51.89,77062.54,0.1,-0.03015,3e-05,2.94859]
[1777437154278,51.9,77070.12,0.1,-0.02991,3e-05,2.92852]
[1777437159315,51.91,77073.51,0.1,-0.02984,3e-05,2.92283]
[1777437164348,51.99,77084.31,0.1,-0.02971,3e-05,2.91255]
[1777437169383,52.01,77084.03,0.1,-0.02975,3e-05,2.9158]
[1777437170856,52.01,77085.4,0.1,-0.02972,3e-05,2.91301]
[1777437170901,52.01,77085.4,0.1,-0.02972,3e-05,2.91301]
[1777437171441,52.01,77085.4,0.1,-0.02972,3e-05,2.91301]
[1777437171491,52.01,77085.4,0.1,-0.02972,3e-05,2.91301]
[1777437171537,52.01,77105.69,0.1,-0.02912,3e-05,2.86495]
[1777437173604,52.02,77117.44,0.1,-0.02879,3e-05,2.8382]
[1777437174420,52.05,77117.06,0.1,-0.02887,3e-05,2.84545]
[1777437175019,52.05,77117.06,0.1,-0.02887,3e-05,2.84545]
[1777437175428,52.08,77110.07,0.1,-0.02916,3e-05,2.86827]
[1777437176149,52.08,77110.07,0.1,-0.02916,3e-05,2.86827]
[1777437178726,52.14,77106.69,0.1,-0.0294,3e-05,2.88813]
[1777437178993,52.14,77106.69,0.1,-0.0294,3e-05,2.88813]
[1777437179474,52.17,77112.97,0.1,-0.02928,3e-05,2.87856]
[1777437180387,52.17,77112.97,0.1,-0.02928,3e-05,2.87856]
[1777437180476,52.2,77135.62,0.1,-0.02868,3e-05,2.83052]
[1777437182827,52.26,77137.23,0.1,-0.02879,3e-05,2.83938]
[1777437182953,52.26,77137.23,0.1,-0.02879,3e-05,2.83938]
[1777437183498,52.33,77137.23,0.1,-0.02894,3e-05,2.85168]
[1777437183789,52.33,77137.23,0.1,-0.02894,3e-05,2.85168]
[1777437183857,52.33,77137.23,0.1,-0.02894,3e-05,2.85168]
[1777437184502,52.36,77131.61,0.1,-0.02917,3e-05,2.87061]
[1777437185201,52.36,77131.61,0.1,-0.02917,3e-05,2.87061]
[1777437185508,52.36,77132.13,0.1,-0.02916,3e-05,2.86938]
[1777437186364,52.36,77132.13,0.1,-0.02916,3e-05,2.86938]
[1777437191415,52.5,77140.31,0.1,-0.02926,3e-05,2.8777]
[1777437196585,52.69,77148.84,0.1,-0.02946,3e-05,2.89419]
[1777437201620,52.75,77151.15,0.1,-0.02952,3e-05,2.89961]
[1777437205903,52.78,77151.14,0.1,-0.02959,3e-05,2.90558]
[1777437206203,52.78,77151.14,0.1,-0.02959,3e-05,2.90558]
[1777437206206,52.78,77149.76,0.1,-0.02964,3e-05,2.9093]
[1777437207752,52.78,77149.76,0.1,-0.02965,3e-05,2.90975]
[1777437207934,52.78,77149.76,0.1,-0.02965,3e-05,2.90975]
[1777437207962,52.81,77165.38,0.1,-0.02925,3e-05,2.87787]
[1777437209791,52.83,77165.07,0.1,-0.02932,3e-05,2.8836]
[1777437209890,52.86,77163.52,0.1,-0.02942,3e-05,2.8921]
[1777437210955,52.86,77163.52,0.1,-0.02942,3e-05,2.8921]
[1777437216730,52.9,77161.71,0.1,-0.02953,3e-05,2.89994]
[1777437221767,52.91,77157.23,0.1,-0.02969,3e-05,2.91277]
[1777437226802,52.92,77159.89,0.1,-0.02964,3e-05,2.90864]
[1777437231837,52.93,77158.49,0.1,-0.02971,3e-05,2.9141]
[1777437236872,52.94,77157.44,0.1,-0.02976,3e-05,2.91878]
[1777437241907,52.96,77154.75,0.1,-0.02987,3e-05,2.92727]
[1777437244963,52.96,77153.54,0.1,-0.02992,3e-05,2.93098]
[1777437249804,52.97,77145.98,0.1,-0.03017,3e-05,2.9509]
[1777437249935,52.97,77145.98,0.1,-0.03017,3e-05,2.9509]
[1777437249944,52.97,77145.98,0.1,-0.03017,3e-05,2.9509]
[1777437250033,52.97,77173.37,0.1,-0.02936,3e-05,2.88647]
[1777437251575,52.97,77173.37,0.1,-0.02936,3e-05,2.88647]
[1777437251617,52.97,77186.69,0.1,-0.02898,3e-05,2.85547]
[1777437257013,52.97,77188.73,0.1,-0.02892,3e-05,2.85119]
[1777437258051,52.98,77174.58,0.1,-0.02933,3e-05,2.8843]
[1777437260838,52.98,77174.09,0.1,-0.02935,3e-05,2.88551]
[1777437261040,52.98,77173.04,0.1,-0.02938,3e-05,2.88799]
[1777437266076,52.98,77171.6,0.1,-0.02942,3e-05,2.8915]
[1777437268121,52.98,77151.76,0.1,-0.03001,3e-05,2.93842]
[1777437273125,52.98,77134.78,0.1,-0.03048,3e-05,2.97506]
[1777437278191,52.98,77135.61,0.1,-0.03048,3e-05,2.97469]
[1777437282188,52.99,77145.41,0.1,-0.03019,3e-05,2.95175]
[1777437287223,52.99,77147.86,0.1,-0.03012,3e-05,2.94607]
[1777437288268,52.99,77134.49,0.1,-0.03052,3e-05,2.97798]
[1777437294272,52.99,77133.09,0.1,-0.03057,3e-05,2.98188]
[1777437299307,52.99,77136.95,0.1,-0.03044,3e-05,2.97199]
[1777437304342,52.98,77135.64,0.1,-0.03047,3e-05,2.97451]
[1777437309376,52.98,77136.58,0.1,-0.03044,3e-05,2.97161]
[1777437314412,52.98,77133.88,0.1,-0.03051,3e-05,2.97738]
[1777437315816,52.98,77139.2,0.1,-0.03035,3e-05,2.96448]
[1777437316678,52.98,77139.2,0.1,-0.03035,3e-05,2.96448]
[1777437316426,52.98,77140.44,0.1,-0.03031,3e-05,2.96139]
[1777437317432,52.98,77141.08,0.1,-0.03029,3e-05,2.95975]
[1777437319014,52.97,77140.76,0.1,-0.0303,3e-05,2.96041]
[1777437319025,52.97,77140.76,0.1,-0.0303,3e-05,2.96041]
[1777437319447,52.97,77140.83,0.1,-0.03029,3e-05,2.96013]
[1777437324482,52.96,77139.78,0.1,-0.03029,3e-05,2.96002]
[1777437329517,52.95,77133.06,0.1,-0.03047,3e-05,2.97455]
[1777437334183,52.95,77127.21,0.1,-0.03061,3e-05,2.98398]
[1777437334552,52.95,77125.45,0.1,-0.03066,3e-05,2.98807]
[1777437334886,52.95,77125.45,0.1,-0.03066,3e-05,2.98807]
[1777437335559,52.95,77124.27,0.1,-0.03069,3e-05,2.99075]
[1777437340595,52.94,77127.81,0.1,-0.03057,3e-05,2.98128]
[1777437345630,52.94,77140.78,0.1,-0.03017,3e-05,2.94967]
[1777437346638,52.94,77150.71,0.1,-0.02988,3e-05,2.92589]
[1777437351674,52.94,77152.51,0.1,-0.02982,3e-05,2.92143]
[1777437355703,52.94,77170.2,0.1,-0.0293,3e-05,2.87966]
[1777437357718,52.94,77159.29,0.1,-0.02962,3e-05,2.90539]
[1777437358776,52.94,77144.03,0.1,-0.03007,3e-05,2.94153]
[1777437364767,52.94,77137.84,0.1,-0.03025,3e-05,2.95592]
[1777437369802,52.93,77135.43,0.1,-0.03032,3e-05,2.96124]
[1777437374812,52.93,77133.34,0.1,-0.03038,3e-05,2.96587]
[1777437375152,52.93,77148.35,0.1,-0.02993,3e-05,2.92994]
[1777437376481,52.93,77165.59,0.1,-0.02942,3e-05,2.88914]
[1777437379540,52.93,77198.81,0.1,-0.02845,3e-05,2.81132]
[1777437383479,52.91,77237.23,0.1,-0.02732,3e-05,2.71934]
[1777437385917,52.85,77222.12,0.1,-0.02763,3e-05,2.74398]
[1777437389012,52.82,77247.15,0.1,-0.02686,3e-05,2.68133]
[1777437394980,52.75,77251.13,0.1,-0.02657,3e-05,2.65597]
[1777437396994,52.75,77240.35,0.1,-0.02685,3e-05,2.67955]
[1777437402034,52.75,77241.64,0.1,-0.02681,3e-05,2.67574]
[1777437404592,52.75,77246.04,0.1,-0.02669,3e-05,2.66593]
[1777437404689,52.73,77264.55,0.1,-0.02615,3e-05,2.62169]
[1777437408045,52.71,77268.05,0.1,-0.02602,3e-05,2.61105]
[1777437408133,52.71,77260.7,0.1,-0.02621,3e-05,2.62627]
[1777437414124,52.7,77253.36,0.1,-0.02639,3e-05,2.64159]
[1777437419234,52.7,77240.34,0.1,-0.02674,3e-05,2.66974]
[1777437425200,52.69,77247.76,0.1,-0.02652,3e-05,2.6521]
[1777437430237,52.69,77241.64,0.1,-0.02668,3e-05,2.66483]
[1777437435272,52.68,77236.75,0.1,-0.0268,3e-05,2.67475]
[1777437440307,52.68,77229.29,0.1,-0.02699,3e-05,2.69039]
[1777437442627,52.67,77227.99,0.1,-0.02702,3e-05,2.69308]
[1777437442729,52.67,77229.16,0.1,-0.02698,3e-05,2.68999]
[1777437448363,52.67,77232.23,0.1,-0.02689,3e-05,2.68205]
[1777437453398,52.66,77236.9,0.1,-0.02671,3e-05,2.66682]
[1777437457416,52.66,77239.61,0.1,-0.02663,3e-05,2.66026]
[1777437457514,52.66,77238.02,0.1,-0.02667,3e-05,2.66363]
[1777437460090,52.66,77236.32,0.1,-0.02671,3e-05,2.66708]
[1777437460447,52.65,77236.27,0.1,-0.02671,3e-05,2.66702]
[1777437465485,52.65,77233.9,0.1,-0.02677,3e-05,2.67141]
[1777437471524,52.64,77234.17,0.1,-0.02675,3e-05,2.6697]
[1777437476559,52.64,77232.73,0.1,-0.02678,3e-05,2.672]
[1777437481594,52.63,77233.19,0.1,-0.02675,3e-05,2.67004]
[1777437486667,52.63,77233.89,0.1,-0.02672,3e-05,2.66758]
[1777437492429,52.62,77229.85,0.1,-0.02682,3e-05,2.67569]
[1777437492717,52.62,77213.23,0.1,-0.02728,3e-05,2.71289]
[1777437498713,52.61,77211.89,0.1,-0.02729,3e-05,2.71443]
[1777437499792,52.61,77211.89,0.1,-0.02729,3e-05,2.71443]
[1777437499824,52.61,77210.44,0.1,-0.02733,3e-05,2.71718]
[1777437504834,52.6,77208.92,0.1,-0.02735,3e-05,2.71924]
[1777437505090,52.6,77208.92,0.1,-0.02735,3e-05,2.71924]
[1777437505771,52.6,77208.92,0.1,-0.02735,3e-05,2.71924]
[1777437506258,52.6,77208.95,0.1,-0.02735,3e-05,2.71889]
[1777437506964,52.6,77208.95,0.1,-0.02735,3e-05,2.71889]
[1777437506769,52.6,77209.54,0.1,-0.02733,3e-05,2.71727]
[1777437507777,52.6,77211.07,0.1,-0.02728,3e-05,2.71352]
[1777437509651,52.6,77209.35,0.1,-0.02733,3e-05,2.71713]
[1777437509791,52.6,77208.88,0.1,-0.02734,3e-05,2.71791]
[1777437510631,52.6,77208.88,0.1,-0.02734,3e-05,2.71791]
[1777437510801,52.6,77211.72,0.1,-0.02726,3e-05,2.7112]
[1777437514904,52.59,77221.09,0.1,-0.02695,3e-05,2.68522]
[1777437520869,52.58,77222.11,0.1,-0.0269,3e-05,2.6815]
[1777437524974,52.58,77210.36,0.1,-0.02722,3e-05,2.70698]
[1777437530940,52.57,77214.88,0.1,-0.02707,3e-05,2.69521]
[1777437535974,52.56,77217.01,0.1,-0.027,3e-05,2.68924]
[1777437541009,52.56,77218.26,0.1,-0.02695,3e-05,2.68524]
[1777437544030,52.55,77231.95,0.1,-0.02657,3e-05,2.65396]
[1777437549065,52.55,77234.68,0.1,-0.02648,3e-05,2.64697]
[1777437551079,52.55,77245.89,0.1,-0.02618,3e-05,2.62184]
[1777437556618,52.54,77250.67,0.1,-0.02603,3e-05,2.60938]
[1777437562157,52.51,77258.29,0.1,-0.02578,3e-05,2.58863]
[1777437566740,52.5,77247.85,0.1,-0.02603,3e-05,2.60922]
[1777437572226,52.48,77238.15,0.1,-0.02621,3e-05,2.62366]
[1777437576594,52.48,77255.75,0.1,-0.02573,3e-05,2.58348]
[1777437582297,52.46,77259.33,0.1,-0.02559,3e-05,2.57238]
[1777437587337,52.44,77255.96,0.1,-0.02565,3e-05,2.57701]
[1777437592369,52.43,77252.64,0.1,-0.02571,3e-05,2.58153]
[1777437596473,52.42,77267.11,0.1,-0.0253,3e-05,2.54792]
[1777437602442,52.29,77270.48,0.1,-0.02494,3e-05,2.5175]
[1777437607480,52.24,77278.7,0.1,-0.02462,3e-05,2.49051]
[1777437611698,52.23,77290.33,0.1,-0.0243,3e-05,2.46423]
[1777437617550,52.19,77292.8,0.1,-0.02415,3e-05,2.45138]
[1777437620576,52.18,77281.2,0.1,-0.02444,3e-05,2.47515]
[1777437625608,52.16,77292.02,0.1,-0.02411,3e-05,2.44771]
[1777437630652,52.12,77295.95,0.1,-0.02393,3e-05,2.43286]
[1777437633677,52.12,77313.63,0.1,-0.02345,2e-05,2.39148]
[1777437634681,52.12,77324.75,0.1,-0.02318,2e-05,2.36823]
[1777437637081,52.09,77334.83,0.1,-0.02289,2e-05,2.34332]
[1777437642737,52.09,77337.79,0.1,-0.02281,2e-05,2.3367]
[1777437647772,52.09,77338.03,0.1,-0.0228,2e-05,2.33565]
[1777437650798,52.09,77350.69,0.1,-0.02249,2e-05,2.30956]
[1777437655843,52.07,77371.91,0.1,-0.02196,2e-05,2.26438]
[1777437660874,52.08,77371.05,0.1,-0.02199,2e-05,2.26685]
[1777437665905,52.08,77359.87,0.1,-0.02226,2e-05,2.29014]
[1777437670942,52.08,77361.19,0.1,-0.02224,2e-05,2.28786]
[1777437673184,52.08,77362.32,0.1,-0.02221,2e-05,2.2856]
[1777437674181,52.08,77370.24,0.1,-0.02202,2e-05,2.26973]
[1777437673962,52.09,77389.31,0.1,-0.02159,2e-05,2.23228]
[1777437675146,52.09,77389.31,0.1,-0.02159,2e-05,2.23228]
[1777437678180,52.12,77401.75,0.1,-0.02136,2e-05,2.21297]
[1777437680014,52.13,77412.95,0.1,-0.02114,2e-05,2.19409]
[1777437682616,52.16,77418.78,0.1,-0.02105,2e-05,2.18633]
[1777437683027,52.17,77418.96,0.1,-0.02107,2e-05,2.18786]
[1777437684094,52.17,77418.96,0.1,-0.02107,2e-05,2.18786]
[1777437684190,52.19,77406.43,0.1,-0.0214,2e-05,2.21589]
[1777437687132,52.2,77378.29,0.1,-0.02207,2e-05,2.27422]
[1777437689087,52.2,77406.65,0.1,-0.02142,2e-05,2.21807]
[1777437690101,52.22,77417.17,0.1,-0.02122,2e-05,2.20043]
[1777437694079,52.3,77425.22,0.1,-0.02117,2e-05,2.19574]
[1777437694125,52.34,77425.1,0.1,-0.02124,2e-05,2.20218]
[1777437699156,52.57,77418.8,0.1,-0.02182,2e-05,2.25313]
[1777437700132,52.57,77418.8,0.1,-0.02182,2e-05,2.25313]
[1777437700164,52.61,77417.69,0.1,-0.02195,2e-05,2.26387]
[1777437705201,52.77,77418.44,0.1,-0.02224,2e-05,2.28883]
[1777437705752,52.77,77418.44,0.1,-0.02224,2e-05,2.28883]
[1777437706207,52.77,77416.98,0.1,-0.02227,2e-05,2.29218]
[1777437707322,52.77,77415.17,0.1,-0.02232,2e-05,2.29622]
[1777437708221,52.78,77417.22,0.1,-0.02228,2e-05,2.29259]
[1777437713259,52.79,77416.02,0.1,-0.02233,2e-05,2.29715]
[1777437714801,52.79,77407.95,0.1,-0.02253,2e-05,2.31368]
[1777437715272,52.79,77407.21,0.1,-0.02255,2e-05,2.31557]
[1777437715621,52.79,77407.21,0.1,-0.02255,2e-05,2.31557]
[1777437716278,52.8,77406.43,0.1,-0.02257,2e-05,2.31753]
[1777437717242,52.8,77406.43,0.1,-0.02257,2e-05,2.31753]
[1777437718116,52.8,77406.43,0.1,-0.02257,2e-05,2.31753]
[1777437719305,52.8,77391.15,0.1,-0.02295,2e-05,2.3495]
[1777437722323,52.81,77379.35,0.1,-0.02324,2e-05,2.37447]
[1777437724243,52.81,77379.35,0.1,-0.02324,2e-05,2.37447]
[1777437724280,52.81,77383.33,0.1,-0.02315,2e-05,2.36699]
[1777437725344,52.81,77395.33,0.1,-0.02287,2e-05,2.343]
[1777437726502,52.81,77395.33,0.1,-0.02287,2e-05,2.343]
[1777437727143,52.81,77395.33,0.1,-0.02287,2e-05,2.343]
[1777437728013,52.82,77400.68,0.1,-0.02275,2e-05,2.33296]
[1777437728020,52.82,77402.76,0.1,-0.02271,2e-05,2.32916]
[1777437730380,52.82,77391.24,0.1,-0.02299,2e-05,2.35313]
[1777437735415,52.83,77386.03,0.1,-0.02313,2e-05,2.36539]
[1777437740452,52.83,77377.64,0.1,-0.02334,2e-05,2.38264]
[1777437744481,52.83,77389.38,0.1,-0.02305,2e-05,2.35812]
[1777437750003,52.83,77386.01,0.1,-0.02312,2e-05,2.36442]
[1777437755536,52.82,77377.05,0.1,-0.02329,2e-05,2.37815]
[1777437761149,52.82,77375.53,0.1,-0.02332,2e-05,2.3804]
[1777437766558,52.81,77372.81,0.1,-0.02337,2e-05,2.38483]
[1777437772679,52.77,77380.65,0.1,-0.0231,2e-05,2.36211]
[1777437777715,52.76,77378.27,0.1,-0.02314,2e-05,2.36485]
[1777437782752,52.76,77372.22,0.1,-0.02327,2e-05,2.37638]
[1777437787785,52.75,77377.69,0.1,-0.02313,2e-05,2.36443]
[1777437792822,52.75,77379.55,0.1,-0.02308,2e-05,2.35991]
[1777437796313,52.74,77367.68,0.1,-0.02336,2e-05,2.38353]
[1777437802192,52.74,77369.17,0.1,-0.02331,2e-05,2.37948]
[1777437807740,52.73,77360.58,0.1,-0.02351,2e-05,2.39621]
[1777437812964,52.73,77355.43,0.1,-0.02359,2e-05,2.40205]
[1777437817996,52.72,77360.91,0.1,-0.02344,2e-05,2.38972]
[1777437823032,52.72,77361.61,0.1,-0.02341,2e-05,2.38734]
[1777437826322,52.71,77350.45,0.1,-0.02368,2e-05,2.40958]
[1777437832095,52.7,77347.2,0.1,-0.02374,2e-05,2.41516]
[1777437837194,52.7,77337.48,0.1,-0.02397,2e-05,2.43394]
[1777437843174,52.69,77332.19,0.1,-0.02408,2e-05,2.44358]
[1777437844180,52.69,77322.21,0.1,-0.02433,3e-05,2.46424]
[1777437849215,52.68,77326.67,0.1,-0.02419,3e-05,2.45296]
[1777437854250,52.67,77329.83,0.1,-0.0241,2e-05,2.44482]
[1777437859285,52.66,77319.51,0.1,-0.02434,3e-05,2.46495]
[1777437864320,52.65,77306.98,0.1,-0.02463,3e-05,2.48972]
[1777437869355,52.59,77307.9,0.1,-0.02448,3e-05,2.47666]
[1777437874402,52.49,77299.74,0.1,-0.02445,3e-05,2.47351]
[1777437879433,52.45,77301.41,0.1,-0.02433,3e-05,2.46286]
[1777437882493,52.43,77289.96,0.1,-0.02457,3e-05,2.4831]
[1777437887544,52.36,77288.65,0.1,-0.02444,3e-05,2.4721]
[1777437892564,52.29,77292.6,0.1,-0.02419,3e-05,2.45117]
[1777437897616,52.26,77292.31,0.1,-0.02415,3e-05,2.44781]
[1777437902639,52.24,77296.59,0.1,-0.024,3e-05,2.43487]
[1777437904438,52.23,77320.0,0.1,-0.02339,2e-05,2.38357]
[1777437909688,52.22,77322.0,0.1,-0.02333,2e-05,2.37863]
[1777437914723,52.22,77324.27,0.1,-0.02327,2e-05,2.37321]
[1777437919761,52.22,77329.73,0.1,-0.02313,2e-05,2.36128]
[1777437924797,52.21,77330.89,0.1,-0.02309,2e-05,2.3583]
[1777437930400,52.21,77333.73,0.1,-0.02302,2e-05,2.35197]
[1777437934867,52.21,77321.19,0.1,-0.02328,2e-05,2.37342]
[1777437939902,52.2,77317.73,0.1,-0.02336,2e-05,2.37981]
[1777437944938,52.2,77324.25,0.1,-0.02319,2e-05,2.36564]
[1777437947969,52.2,77309.52,0.1,-0.02355,2e-05,2.39579]
[1777437952994,52.19,77308.78,0.1,-0.02356,2e-05,2.39648]
[1777437958039,52.19,77309.39,0.1,-0.02353,2e-05,2.39437]
[1777437963074,52.18,77314.38,0.1,-0.0234,2e-05,2.38318]
[1777437968114,52.18,77309.06,0.1,-0.02352,2e-05,2.3935]
[1777437973135,52.17,77308.23,0.1,-0.02353,2e-05,2.39446]
[1777437978184,52.17,77307.4,0.1,-0.02354,2e-05,2.39542]
[1777437978676,52.17,77307.4,0.1,-0.02354,2e-05,2.39542]
[1777437979178,52.17,77307.2,0.1,-0.02355,2e-05,2.39568]
[1777437984213,52.17,77309.68,0.1,-0.02349,2e-05,2.39067]
[1777437989247,52.16,77309.74,0.1,-0.02348,2e-05,2.38985]
[1777437994282,52.16,77305.67,0.1,-0.02354,2e-05,2.39406]
[1777437994923,52.16,77305.67,0.1,-0.02354,2e-05,2.39406]
[1777437995040,52.16,77305.67,0.1,-0.02354,2e-05,2.39406]
[1777437995290,52.16,77305.0,0.1,-0.02355,2e-05,2.39531]
[1777437996823,52.16,77297.92,0.1,-0.02373,2e-05,2.40996]
[1777437997306,52.16,77299.99,0.1,-0.02367,2e-05,2.40546]
[1777438002338,52.15,77309.44,0.1,-0.02343,2e-05,2.38501]
[1777438007374,52.15,77309.95,0.1,-0.02341,2e-05,2.3832]
[1777438012527,52.15,77315.59,0.1,-0.02327,2e-05,2.37117]
[1777438013416,52.15,77322.09,0.1,-0.0231,2e-05,2.35748]
[1777438016670,52.15,77313.77,0.1,-0.02331,2e-05,2.37449]
[1777438017444,52.14,77297.33,0.1,-0.02371,2e-05,2.40845]
[1777438022479,52.14,77288.78,0.1,-0.02391,3e-05,2.42538]
[1777438024558,52.14,77288.85,0.1,-0.02391,3e-05,2.42502]
[1777438024597,52.14,77277.96,0.1,-0.02418,3e-05,2.44782]
[1777438028537,52.13,77267.4,0.1,-0.02443,3e-05,2.46924]
[1777438033556,52.12,77261.46,0.1,-0.02457,3e-05,2.48044]
[1777438037584,52.11,77274.45,0.1,-0.02422,3e-05,2.45154]
[1777438042619,52.11,77277.47,0.1,-0.02413,3e-05,2.44388]
[1777438047873,52.1,77273.72,0.1,-0.02421,3e-05,2.45081]
[1777438053279,52.1,77278.68,0.1,-0.02404,3e-05,2.43541]
[1777438058755,52.09,77280.94,0.1,-0.02396,3e-05,2.42903]
[1777438063766,52.08,77281.89,0.1,-0.02393,3e-05,2.42585]
[1777438068824,52.07,77285.97,0.1,-0.02381,3e-05,2.41611]
[1777438073837,52.07,77281.59,0.1,-0.02391,3e-05,2.42416]
[1777438078894,52.06,77281.96,0.1,-0.02388,3e-05,2.42219]
[1777438083908,52.05,77282.23,0.1,-0.02386,3e-05,2.42039]
[1777438088965,52.05,77290.3,0.1,-0.02365,2e-05,2.40232]
[1777438093977,52.04,77290.13,0.1,-0.02364,2e-05,2.40166]
[1777438099036,52.04,77291.07,0.1,-0.02361,2e-05,2.39875]
[1777438104049,52.03,77289.19,0.1,-0.02364,2e-05,2.40174]
[1777438109106,52.03,77288.32,0.1,-0.02365,2e-05,2.4026]
[1777438114120,52.02,77289.2,0.1,-0.02359,2e-05,2.39623]
[1777438119176,52.02,77289.84,0.1,-0.02356,2e-05,2.39398]
[1777438124190,52.01,77291.13,0.1,-0.02352,2e-05,2.39041]
[1777438129247,52.01,77285.65,0.1,-0.02364,2e-05,2.40101]
[1777438134265,52.0,77288.33,0.1,-0.02357,2e-05,2.39447]
[1777438139316,52.0,77290.25,0.1,-0.02351,2e-05,2.38958]
[1777438144339,51.99,77297.76,0.1,-0.02331,2e-05,2.37313]
[1777438149388,51.99,77308.74,0.1,-0.02304,2e-05,2.34975]
[1777438154407,51.98,77309.27,0.1,-0.02302,2e-05,2.34819]
[1777438159458,51.98,77319.41,0.1,-0.02277,2e-05,2.32698]
[1777438164476,51.98,77322.71,0.1,-0.02269,2e-05,2.32001]
[1777438169528,51.98,77318.63,0.1,-0.02278,2e-05,2.32816]
[1777438173551,51.98,77301.17,0.1,-0.02317,2e-05,2.36047]
[1777438175553,51.98,77290.56,0.1,-0.02343,2e-05,2.38225]
[1777438178613,51.98,77279.1,0.1,-0.02371,2e-05,2.40575]
[1777438184617,51.97,77275.82,0.1,-0.02378,3e-05,2.41155]
[1777438189668,51.96,77279.78,0.1,-0.02367,2e-05,2.40233]
[1777438194686,51.96,77280.66,0.1,-0.02364,2e-05,2.39961]
[1777438199739,51.95,77280.32,0.1,-0.02364,2e-05,2.39946]
[1777438203754,51.95,77303.09,0.1,-0.02307,2e-05,2.35144]
[1777438208787,51.95,77302.72,0.1,-0.02307,2e-05,2.35172]
[1777438213822,51.95,77307.34,0.1,-0.02295,2e-05,2.34173]
[1777438218857,51.94,77311.1,0.1,-0.02286,2e-05,2.33361]
[1777438223893,51.94,77311.8,0.1,-0.02284,2e-05,2.33189]
[1777438229189,51.94,77312.51,0.1,-0.02282,2e-05,2.3302]
[1777438234891,51.94,77314.69,0.1,-0.02273,2e-05,2.32195]
[1777438240012,51.94,77330.34,0.1,-0.02235,2e-05,2.29006]
[1777438245045,51.94,77333.84,0.1,-0.02227,2e-05,2.28312]
[1777438247061,51.94,77347.27,0.1,-0.02196,2e-05,2.25622]
[1777438252789,51.94,77349.84,0.1,-0.0219,2e-05,2.25142]
[1777438258138,51.96,77350.68,0.1,-0.02192,2e-05,2.25309]
[1777438263172,51.98,77344.55,0.1,-0.02209,2e-05,2.26797]
[1777438269214,51.99,77340.84,0.1,-0.02221,2e-05,2.27843]
[1777438274250,52.01,77340.79,0.1,-0.02224,2e-05,2.28097]
[1777438279285,52.02,77340.94,0.1,-0.02227,2e-05,2.28308]
[1777438284320,52.03,77325.75,0.1,-0.02266,2e-05,2.31621]
[1777438289355,52.05,77324.32,0.1,-0.02272,2e-05,2.3212]
[1777438294389,52.06,77324.74,0.1,-0.0227,2e-05,2.31886]
[1777438299425,52.07,77326.55,0.1,-0.02267,2e-05,2.31676]
[1777438304461,52.07,77329.29,0.1,-0.0226,2e-05,2.31087]
[1777438309495,52.06,77339.7,0.1,-0.02235,2e-05,2.28955]
[1777438314529,52.06,77336.93,0.1,-0.02242,2e-05,2.29506]
[1777438319565,52.06,77325.83,0.1,-0.02268,2e-05,2.31743]
[1777438324601,52.06,77323.51,0.1,-0.02273,2e-05,2.32175]
[1777438327621,52.06,77333.64,0.1,-0.02249,2e-05,2.30094]
[1777438332656,52.06,77330.96,0.1,-0.02255,2e-05,2.30608]
[1777438337691,52.06,77327.86,0.1,-0.02262,2e-05,2.31212]
[1777438342726,52.05,77320.22,0.1,-0.0228,2e-05,2.32738]
[1777438347760,52.05,77318.04,0.1,-0.02285,2e-05,2.33146]
[1777438352796,52.05,77316.91,0.1,-0.02284,2e-05,2.32986]
[1777438357831,52.05,77317.63,0.1,-0.02281,2e-05,2.32805]
[1777438362866,52.05,77314.63,0.1,-0.02288,2e-05,2.33387]
[1777438367906,52.04,77311.19,0.1,-0.02296,2e-05,2.34058]
[1777438369918,52.04,77288.06,0.1,-0.02353,2e-05,2.38826]
[1777438374953,52.04,77286.48,0.1,-0.02356,2e-05,2.39072]
[1777438381004,52.03,77284.01,0.1,-0.02361,2e-05,2.39479]
[1777438387044,52.03,77281.31,0.1,-0.02366,2e-05,2.3993]
[1777438392081,52.02,77278.9,0.1,-0.02371,2e-05,2.40334]
[1777438397117,52.01,77268.95,0.1,-0.02394,3e-05,2.42316]
[1777438401153,52.01,77255.99,0.1,-0.02426,3e-05,2.44958]
[1777438406178,52.0,77251.79,0.1,-0.02435,3e-05,2.4571]
[1777438410207,51.99,77262.14,0.1,-0.02407,3e-05,2.43402]
[1777438415242,51.99,77268.06,0.1,-0.02388,3e-05,2.41677]
[1777438420278,51.98,77267.69,0.1,-0.02387,3e-05,2.41647]
[1777438425314,51.98,77271.59,0.1,-0.02376,3e-05,2.4072]
[1777438430348,51.97,77272.28,0.1,-0.02374,3e-05,2.40477]
[1777438435383,51.96,77270.93,0.1,-0.02376,3e-05,2.40663]
[1777438440419,51.96,77280.74,0.1,-0.0235,2e-05,2.38509]
[1777438445471,51.96,77284.43,0.1,-0.0234,2e-05,2.37668]
[1777438451526,51.95,77281.68,0.1,-0.02346,2e-05,2.38156]
[1777438456707,51.95,77290.25,0.1,-0.02324,2e-05,2.36317]
[1777438456762,51.95,77305.88,0.1,-0.02286,2e-05,2.33078]
[1777438462592,51.95,77306.23,0.1,-0.02285,2e-05,2.32976]
[1777438467626,51.94,77304.16,0.1,-0.02289,2e-05,2.33382]
[1777438472661,51.94,77293.45,0.1,-0.02312,2e-05,2.35201]
[1777438477697,51.94,77286.72,0.1,-0.02328,2e-05,2.36554]
[1777438481739,51.94,77275.73,0.1,-0.02355,2e-05,2.38795]
[1777438486760,51.93,77277.16,0.1,-0.0235,2e-05,2.38418]
[1777438491809,51.93,77269.35,0.1,-0.02369,3e-05,2.39969]
[1777438496829,51.92,77269.5,0.1,-0.02367,3e-05,2.39831]
[1777438501882,51.92,77269.47,0.1,-0.02366,3e-05,2.39749]
[1777438506902,51.91,77272.95,0.1,-0.02356,2e-05,2.38934]
[1777438511951,51.91,77272.06,0.1,-0.02358,2e-05,2.39041]
[1777438516971,51.9,77272.17,0.1,-0.02356,2e-05,2.38938]
[1777438522025,51.9,77268.56,0.1,-0.02364,3e-05,2.39613]
[1777438527163,51.89,77268.52,0.1,-0.02364,3e-05,2.39555]
[1777438532094,51.89,77277.89,0.1,-0.02336,2e-05,2.37148]
[1777438536160,51.89,77287.93,0.1,-0.02311,2e-05,2.35012]
[1777438542165,51.88,77291.9,0.1,-0.023,2e-05,2.34142]
[1777438547954,51.88,77288.41,0.1,-0.02308,2e-05,2.34824]
[1777438553279,51.88,77278.3,0.1,-0.02332,2e-05,2.36845]
[1777438558314,51.87,77274.97,0.1,-0.0234,2e-05,2.37465]
[1777438563349,51.87,77271.63,0.1,-0.02347,2e-05,2.38084]
[1777438568390,51.86,77272.21,0.1,-0.02345,2e-05,2.37881]
[1777438570141,51.86,77298.54,0.1,-0.0228,2e-05,2.32408]
[1777438577454,51.86,77297.22,0.1,-0.02283,2e-05,2.32637]
[1777438582489,51.86,77294.89,0.1,-0.02288,2e-05,2.33085]
[1777438587524,51.86,77294.9,0.1,-0.02288,2e-05,2.33049]
[1777438592560,51.86,77294.15,0.1,-0.02286,2e-05,2.32815]
[1777438597595,51.85,77286.04,0.1,-0.02305,2e-05,2.34446]
[1777438602630,51.85,77283.28,0.1,-0.02311,2e-05,2.34975]
[1777438607665,51.85,77280.64,0.1,-0.02317,2e-05,2.35479]
[1777438612701,51.85,77276.43,0.1,-0.02327,2e-05,2.36309]
[1777438617736,51.84,77272.52,0.1,-0.02336,2e-05,2.3707]
[1777438622771,51.84,77257.34,0.1,-0.02374,3e-05,2.40236]
[1777438627815,51.84,77260.23,0.1,-0.02366,3e-05,2.39582]
[1777438633861,51.83,77255.78,0.1,-0.02376,3e-05,2.40405]
[1777438638896,51.84,77255.2,0.1,-0.02378,3e-05,2.4062]
[1777438643930,51.84,77240.4,0.1,-0.02417,3e-05,2.4384]
[1777438648964,51.84,77231.72,0.1,-0.02439,3e-05,2.45657]
[1777438653286,51.84,77248.36,0.1,-0.02393,3e-05,2.41793]
[1777438655013,51.84,77270.04,0.1,-0.02339,2e-05,2.37209]
[1777438656495,51.84,77264.42,0.1,-0.02353,2e-05,2.38402]
[1777438657027,51.84,77262.61,0.1,-0.02358,3e-05,2.38812]
[1777438660049,51.85,77266.53,0.1,-0.02349,2e-05,2.38052]
[1777438660123,51.85,77267.71,0.1,-0.02346,2e-05,2.37837]
[1777438661007,51.85,77267.71,0.1,-0.02346,2e-05,2.37837]
[1777438661054,51.85,77267.73,0.1,-0.02346,2e-05,2.37865]
[1777438666088,51.86,77261.96,0.1,-0.02363,3e-05,2.39229]
[1777438666600,51.86,77261.96,0.1,-0.02363,3e-05,2.39229]
[1777438667096,51.86,77262.9,0.1,-0.02361,3e-05,2.39061]
[1777438672137,51.87,77261.97,0.1,-0.02365,3e-05,2.39401]
[1777438676749,51.88,77265.65,0.1,-0.02357,2e-05,2.38745]
[1777438677166,51.88,77265.66,0.1,-0.02357,2e-05,2.38773]
[1777438682203,51.89,77265.04,0.1,-0.0236,3e-05,2.39048]
[1777438688243,51.9,77266.94,0.1,-0.02358,2e-05,2.38824]
[1777438693278,51.9,77265.56,0.1,-0.02363,3e-05,2.39257]
[1777438698312,51.91,77263.25,0.1,-0.0237,3e-05,2.39878]
[1777438699936,51.91,77262.1,0.1,-0.02373,3e-05,2.40147]
[1777438700328,51.91,77261.88,0.1,-0.02374,3e-05,2.40219]
[1777438705363,51.92,77256.99,0.1,-0.02388,3e-05,2.41374]
[1777438708384,51.92,77246.65,0.1,-0.02415,3e-05,2.43631]
[1777438713461,51.93,77242.03,0.1,-0.02424,3e-05,2.44303]
[1777438718496,51.92,77241.15,0.1,-0.02425,3e-05,2.44353]
[1777438723811,51.92,77241.28,0.1,-0.02424,3e-05,2.44271]
[1777438725929,51.91,77271.63,0.1,-0.02346,2e-05,2.3774]
[1777438731599,51.91,77268.31,0.1,-0.02355,2e-05,2.38486]
[1777438734230,51.92,77254.83,0.1,-0.02389,3e-05,2.41405]
[1777438739647,51.91,77253.77,0.1,-0.02391,3e-05,2.41518]
[1777438744684,51.9,77252.84,0.1,-0.02392,3e-05,2.41604]
[1777438749718,51.9,77256.89,0.1,-0.0238,3e-05,2.40642]
[1777438754752,51.89,77262.22,0.1,-0.02366,3e-05,2.39423]
[1777438759788,51.89,77262.3,0.1,-0.02365,3e-05,2.39311]
[1777438764824,51.88,77265.91,0.1,-0.02354,2e-05,2.3846]
[1777438769858,51.88,77270.96,0.1,-0.02341,2e-05,2.37317]
[1777438774897,51.87,77272.23,0.1,-0.02333,2e-05,2.36619]
[1777438779929,51.88,77262.96,0.1,-0.02358,3e-05,2.38718]
[1777438784966,51.88,77263.63,0.1,-0.02356,2e-05,2.38533]
[1777438789999,51.88,77258.99,0.1,-0.02367,3e-05,2.39416]
[1777438795039,51.87,77255.37,0.1,-0.02375,3e-05,2.40082]
[1777438800075,51.86,77252.18,0.1,-0.02382,3e-05,2.40653]
[1777438805106,51.86,77255.75,0.1,-0.02371,3e-05,2.39799]
[1777438810142,51.85,77264.08,0.1,-0.02349,2e-05,2.37963]
[1777438815176,51.85,77267.21,0.1,-0.02341,2e-05,2.37231]
[1777438820219,51.84,77266.9,0.1,-0.02341,2e-05,2.37207]
[1777438825251,51.84,77266.82,0.1,-0.0234,2e-05,2.37162]
[1777438831296,51.83,77257.76,0.1,-0.02358,3e-05,2.38579]
[1777438836328,51.83,77253.64,0.1,-0.02367,3e-05,2.39356]
[1777438839348,51.83,77238.08,0.1,-0.02406,3e-05,2.42586]
[1777438844384,51.82,77234.05,0.1,-0.02414,3e-05,2.43313]
[1777438849427,51.81,77233.64,0.1,-0.02414,3e-05,2.4327]
[1777438854462,51.8,77242.21,0.1,-0.02391,3e-05,2.41332]
[1777438859497,51.8,77243.35,0.1,-0.02387,3e-05,2.40979]
[1777438864532,51.79,77244.16,0.1,-0.02383,3e-05,2.40698]
[1777438868025,51.79,77228.8,0.1,-0.02422,3e-05,2.43897]
[1777438874063,51.78,77227.61,0.1,-0.02423,3e-05,2.44041]
[1777438878637,51.77,77208.54,0.1,-0.0247,3e-05,2.47936]
[1777438883671,51.78,77204.89,0.1,-0.02481,3e-05,2.488]
[1777438888706,51.78,77202.11,0.1,-0.02489,3e-05,2.49475]
[1777438894498,51.78,77199.68,0.1,-0.02492,3e-05,2.49689]
[1777438896762,51.78,77189.09,0.1,-0.02521,3e-05,2.52049]
[1777438901798,51.79,77197.83,0.1,-0.02498,3e-05,2.50199]
[1777438904819,51.79,77187.54,0.1,-0.02526,3e-05,2.5248]
[1777438909856,51.79,77183.68,0.1,-0.02537,3e-05,2.53372]
[1777438914890,51.79,77180.59,0.1,-0.02546,3e-05,2.54096]
[1777438919925,51.8,77187.21,0.1,-0.02529,3e-05,2.52695]
[1777438924960,51.8,77191.75,0.1,-0.02517,3e-05,2.51768]
[1777438931002,51.81,77198.38,0.1,-0.02501,3e-05,2.50413]
[1777438936256,51.81,77198.33,0.1,-0.02502,3e-05,2.5049]
[1777438943091,51.81,77198.45,0.1,-0.02503,3e-05,2.50553]
[1777438951146,51.82,77197.64,0.1,-0.02503,3e-05,2.50499]
[1777438956181,51.83,77194.56,0.1,-0.02512,3e-05,2.51258]
[1777438960211,51.83,77184.07,0.1,-0.02541,3e-05,2.53624]
[1777438965244,51.83,77181.02,0.1,-0.0255,3e-05,2.54351]
[1777438970279,51.83,77183.66,0.1,-0.02541,3e-05,2.5363]
[1777438975314,51.83,77180.95,0.1,-0.02548,3e-05,2.54235]
[1777438980486,51.83,77181.67,0.1,-0.02547,3e-05,2.54115]
[1777438986396,51.83,77178.08,0.1,-0.02557,3e-05,2.5497]
[1777438992434,51.84,77180.09,0.1,-0.02552,3e-05,2.54581]
[1777438996462,51.83,77191.01,0.1,-0.02522,3e-05,2.5208]
[1777439001497,51.83,77195.16,0.1,-0.0251,3e-05,2.51102]
[1777439006534,51.83,77196.21,0.1,-0.02508,3e-05,2.50951]
[1777439011567,51.83,77192.78,0.1,-0.02515,3e-05,2.51404]
[1777439016602,51.84,77193.83,0.1,-0.02513,3e-05,2.51251]
[1777439021637,51.84,77194.52,0.1,-0.02512,3e-05,2.51178]
[1777439026672,51.84,77199.61,0.1,-0.02499,3e-05,2.50103]
[1777439028686,51.84,77212.23,0.1,-0.02465,3e-05,2.47309]
[1777439035667,51.83,77217.46,0.1,-0.02449,3e-05,2.45992]
[1777439040771,51.82,77216.68,0.1,-0.0245,3e-05,2.46018]
[1777439046271,51.82,77212.81,0.1,-0.02458,3e-05,2.46736]
[1777439051849,51.81,77208.55,0.1,-0.02467,3e-05,2.47455]
[1777439056883,51.8,77214.18,0.1,-0.02451,3e-05,2.46104]
[1777439062925,51.79,77218.94,0.1,-0.02437,3e-05,2.44925]
[1777439067959,51.78,77221.06,0.1,-0.0243,3e-05,2.44341]
[1777439072996,51.78,77218.26,0.1,-0.02434,3e-05,2.4459]
[1777439078030,51.79,77216.94,0.1,-0.02438,3e-05,2.44982]
[1777439084072,51.8,77220.95,0.1,-0.0243,3e-05,2.44255]
[1777439086086,51.79,77231.11,0.1,-0.02403,3e-05,2.4204]
[1777439091122,51.8,77231.24,0.1,-0.02404,3e-05,2.42089]
[1777439096738,51.8,77231.22,0.1,-0.02404,3e-05,2.42142]
[1777439106230,51.82,77233.55,0.1,-0.02402,3e-05,2.41959]
[1777439109664,51.82,77251.23,0.1,-0.02359,3e-05,2.38325]
[1777439114749,51.82,77251.67,0.1,-0.02357,3e-05,2.38198]
[1777439120328,51.83,77248.48,0.1,-0.02366,3e-05,2.38926]
[1777439125362,51.82,77248.54,0.1,-0.02365,3e-05,2.38829]
[1777439130404,51.82,77247.04,0.1,-0.02367,3e-05,2.39063]
[1777439134432,51.81,77235.14,0.1,-0.02393,3e-05,2.4115]
[1777439139690,51.81,77235.06,0.1,-0.02393,3e-05,2.41086]
[1777439145511,51.8,77232.94,0.1,-0.02396,3e-05,2.41388]
[1777439150546,51.79,77237.39,0.1,-0.02384,3e-05,2.40336]
[1777439155583,51.79,77246.08,0.1,-0.02361,3e-05,2.38406]
[1777439160619,51.78,77245.02,0.1,-0.02362,3e-05,2.38542]
[1777439165652,51.78,77245.19,0.1,-0.02361,3e-05,2.38402]
[1777439172701,51.78,77242.11,0.1,-0.02368,3e-05,2.39021]
[1777439177736,51.78,77240.3,0.1,-0.02374,3e-05,2.39552]
[1777439182772,51.79,77238.05,0.1,-0.02381,3e-05,2.40077]
[1777439187806,51.79,77236.54,0.1,-0.02385,3e-05,2.40442]
[1777439192841,51.78,77234.61,0.1,-0.02385,3e-05,2.40385]
[1777439197876,51.78,77235.93,0.1,-0.02381,3e-05,2.40005]
[1777439203919,51.77,77235.95,0.1,-0.0238,3e-05,2.39929]
[1777439208954,51.77,77236.43,0.1,-0.02377,3e-05,2.39728]
[1777439215710,51.77,77236.93,0.1,-0.02376,3e-05,2.39583]
[1777439217802,51.76,77224.87,0.1,-0.02405,3e-05,2.42046]
[1777439223053,51.76,77217.68,0.1,-0.02424,3e-05,2.43652]
[1777439228088,51.77,77213.92,0.1,-0.02436,3e-05,2.44575]
[1777439233123,51.78,77210.5,0.1,-0.02446,3e-05,2.45425]
[1777439238157,51.78,77208.29,0.1,-0.02453,3e-05,2.46013]
[1777439244200,51.79,77206.04,0.1,-0.0246,3e-05,2.46631]
[1777439249236,51.8,77203.49,0.1,-0.02468,3e-05,2.4729]
[1777439251036,51.8,77207.94,0.1,-0.02457,3e-05,2.46352]
[1777439251248,51.8,77209.36,0.1,-0.0245,3e-05,2.45701]
[1777439256283,51.81,77212.71,0.1,-0.02443,3e-05,2.45094]
[1777439262766,51.81,77219.22,0.1,-0.02427,3e-05,2.43792]
[1777439262868,51.82,77220.95,0.1,-0.02423,3e-05,2.43493]
[1777439268367,51.82,77227.13,0.1,-0.02409,3e-05,2.423]
[1777439273403,51.83,77231.89,0.1,-0.02398,3e-05,2.41414]
[1777439278438,51.84,77234.72,0.1,-0.02393,3e-05,2.40942]
[1777439283473,51.84,77236.68,0.1,-0.02389,3e-05,2.40657]
[1777439288508,51.85,77237.96,0.1,-0.02388,3e-05,2.40518]
[1777439294550,51.86,77232.38,0.1,-0.02404,3e-05,2.41855]
[1777439299810,51.86,77228.32,0.1,-0.02415,3e-05,2.42812]
[1777439305627,51.87,77230.77,0.1,-0.02411,3e-05,2.42444]
[1777439308648,51.88,77241.73,0.1,-0.02383,3e-05,2.4019]
[1777439313682,51.88,77243.19,0.1,-0.02378,3e-05,2.39651]
[1777439318723,51.89,77248.27,0.1,-0.02367,3e-05,2.38722]
[1777439323753,51.9,77244.48,0.1,-0.02377,3e-05,2.39572]
[1777439328789,51.89,77245.12,0.1,-0.02375,3e-05,2.39422]
[1777439333823,51.89,77249.92,0.1,-0.02363,3e-05,2.38393]
[1777439338858,51.9,77252.93,0.1,-0.02356,3e-05,2.37818]
[1777439343893,51.91,77254.78,0.1,-0.02353,3e-05,2.37598]
[1777439348929,51.9,77262.76,0.1,-0.02333,2e-05,2.35918]
[1777439353963,51.92,77271.92,0.1,-0.02313,2e-05,2.34202]
[1777439358999,51.93,77281.03,0.1,-0.02293,2e-05,2.3252]
[1777439364033,51.94,77277.95,0.1,-0.02303,2e-05,2.3335]
[1777439369068,51.95,77278.78,0.1,-0.02303,2e-05,2.3337]
[1777439374103,51.96,77280.5,0.1,-0.02298,2e-05,2.3285]
[1777439379137,51.97,77278.51,0.1,-0.02305,2e-05,2.3345]
[1777439382372,51.97,77277.01,0.1,-0.02309,2e-05,2.33833]
[1777439382748,51.98,77277.7,0.1,-0.02308,2e-05,2.33726]
[1777439383908,51.98,77277.7,0.1,-0.02308,2e-05,2.33726]
[1777439383996,51.98,77273.28,0.1,-0.0232,2e-05,2.34711]
[1777439389210,51.99,77268.49,0.1,-0.02333,2e-05,2.35868]
[1777439394245,52.0,77261.92,0.1,-0.02351,2e-05,2.37386]
[1777439399280,52.01,77254.67,0.1,-0.02371,3e-05,2.39038]
[1777439404315,52.01,77254.83,0.1,-0.02372,3e-05,2.3913]
[1777439409350,52.02,77255.73,0.1,-0.02371,3e-05,2.39067]
[1777439414385,52.03,77253.81,0.1,-0.02378,3e-05,2.39591]
[1777439419420,52.03,77254.54,0.1,-0.02377,3e-05,2.3956]
[1777439424454,52.04,77254.5,0.1,-0.02379,3e-05,2.39689]
[1777439426635,52.04,77254.71,0.1,-0.02379,3e-05,2.39669]
[1777439426661,52.04,77243.44,0.1,-0.02407,3e-05,2.42071]
[1777439427264,52.04,77243.44,0.1,-0.02407,3e-05,2.42071]
[1777439428118,52.04,77243.44,0.1,-0.02407,3e-05,2.42071]
[1777439427988,52.05,77242.59,0.1,-0.0241,3e-05,2.42291]
[1777439428483,52.05,77242.59,0.1,-0.0241,3e-05,2.42291]
[1777439433518,52.05,77241.3,0.1,-0.02411,3e-05,2.42298]
[1777439438554,52.06,77240.71,0.1,-0.02414,3e-05,2.42523]
[1777439439826,52.06,77240.71,0.1,-0.02414,3e-05,2.42523]
[1777439439902,52.06,77240.09,0.1,-0.02416,3e-05,2.42675]
[1777439442586,52.06,77251.67,0.1,-0.02386,3e-05,2.4024]
[1777439447931,52.06,77250.19,0.1,-0.02391,3e-05,2.40647]
[1777439453658,52.06,77250.97,0.1,-0.02388,3e-05,2.40365]
[1777439458694,52.05,77247.53,0.1,-0.02396,3e-05,2.41021]
[1777439463733,52.06,77248.93,0.1,-0.02394,3e-05,2.40847]
[1777439468764,52.06,77254.34,0.1,-0.0238,3e-05,2.3969]
[1777439471787,52.06,77264.24,0.1,-0.02354,2e-05,2.37554]
[1777439476821,52.05,77265.53,0.1,-0.0235,2e-05,2.37201]
[1777439481856,52.05,77255.77,0.1,-0.02373,3e-05,2.39162]
[1777439486892,52.05,77247.83,0.1,-0.02394,3e-05,2.40871]
[1777439491928,52.06,77248.21,0.1,-0.02391,3e-05,2.40558]
[1777439496964,52.06,77246.54,0.1,-0.02397,3e-05,2.41044]
[1777439502000,52.07,77244.71,0.1,-0.02403,3e-05,2.41589]
[1777439508041,52.08,77243.19,0.1,-0.02409,3e-05,2.42066]
[1777439514082,52.09,77242.15,0.1,-0.02414,3e-05,2.4244]
[1777439519117,52.1,77241.93,0.1,-0.02416,3e-05,2.42613]
[1777439524153,52.1,77248.34,0.1,-0.02401,3e-05,2.41387]
[1777439529188,52.1,77251.91,0.1,-0.02392,3e-05,2.40627]
[1777439534223,52.1,77255.28,0.1,-0.02382,3e-05,2.39818]
[1777439539230,52.09,77247.61,0.1,-0.02401,3e-05,2.41371]
[1777439544295,52.1,77245.1,0.1,-0.02409,3e-05,2.42023]
[1777439547314,52.1,77233.61,0.1,-0.02439,3e-05,2.44528]
[1777439552349,52.11,77231.11,0.1,-0.02443,3e-05,2.4479]
[1777439557384,52.11,77225.88,0.1,-0.02457,3e-05,2.45998]
[1777439560416,52.12,77216.96,0.1,-0.02481,3e-05,2.47945]
[1777439560471,52.12,77215.55,0.1,-0.02485,3e-05,2.48262]
[1777439561922,52.12,77215.55,0.1,-0.02485,3e-05,2.48262]
[1777439561985,52.12,77212.74,0.1,-0.02492,3e-05,2.48882]
[1777439562620,52.12,77212.74,0.1,-0.02492,3e-05,2.48882]
[1777439562720,52.12,77211.35,0.1,-0.02496,3e-05,2.49195]
[1777439564313,52.12,77210.69,0.1,-0.02498,3e-05,2.4935]
[1777439564934,52.12,77210.69,0.1,-0.02498,3e-05,2.4935]
[1777439565507,52.12,77209.43,0.1,-0.02501,3e-05,2.49635]
[1777439565946,52.12,77209.43,0.1,-0.02501,3e-05,2.49635]
[1777439566700,52.12,77216.16,0.1,-0.02484,3e-05,2.48192]
[1777439566721,52.12,77219.47,0.1,-0.02475,3e-05,2.47492]
[1777439572489,52.13,77221.14,0.1,-0.02472,3e-05,2.47222]
[1777439577524,52.13,77229.42,0.1,-0.02452,3e-05,2.45527]
[1777439582559,52.14,77232.71,0.1,-0.02444,3e-05,2.44912]
[1777439588601,52.14,77233.36,0.1,-0.02444,3e-05,2.44883]
[1777439593636,52.15,77239.01,0.1,-0.02431,3e-05,2.4378]
[1777439598671,52.15,77234.44,0.1,-0.02443,3e-05,2.44848]
[1777439604716,52.16,77234.49,0.1,-0.02445,3e-05,2.44951]
[1777439609748,52.16,77232.19,0.1,-0.02452,3e-05,2.45536]
[1777439614784,52.17,77229.53,0.1,-0.02456,3e-05,2.45819]
[1777439620214,52.17,77231.15,0.1,-0.02453,3e-05,2.4554]
[1777439625860,52.18,77229.18,0.1,-0.02459,3e-05,2.46078]
[1777439630896,52.18,77230.51,0.1,-0.02457,3e-05,2.45867]
[1777439635931,52.19,77232.25,0.1,-0.02453,3e-05,2.45568]
[1777439640967,52.19,77233.81,0.1,-0.0245,3e-05,2.45308]
[1777439646001,52.19,77233.96,0.1,-0.0245,3e-05,2.4535]
[1777439651037,52.19,77235.26,0.1,-0.02446,3e-05,2.44953]
[1777439653049,52.19,77221.53,0.1,-0.02481,3e-05,2.47922]
[1777439658089,52.19,77214.79,0.1,-0.025,3e-05,2.49427]
[1777439663124,52.2,77204.68,0.1,-0.02527,3e-05,2.51667]
[1777439668160,52.2,77205.64,0.1,-0.02525,3e-05,2.51502]
[1777439673195,52.2,77203.36,0.1,-0.02528,3e-05,2.51667]
[1777439678230,52.2,77200.23,0.1,-0.02537,3e-05,2.52391]
[1777439683265,52.2,77197.29,0.1,-0.02545,3e-05,2.53072]
[1777439688311,52.21,77196.67,0.1,-0.02547,3e-05,2.53243]
[1777439692684,52.21,77195.72,0.1,-0.0255,3e-05,2.5348]
[1777439693344,52.21,77195.54,0.1,-0.0255,3e-05,2.53527]
[1777439693461,52.21,77195.54,0.1,-0.0255,3e-05,2.53527]
[1777439694175,52.21,77195.54,0.1,-0.0255,3e-05,2.53527]
[1777439703414,52.21,77191.47,0.1,-0.02562,3e-05,2.54477]
[1777439708448,52.21,77193.35,0.1,-0.02557,3e-05,2.54096]
[1777439712862,52.21,77192.54,0.1,-0.0256,3e-05,2.54293]
[1777439712890,52.21,77192.15,0.1,-0.02561,3e-05,2.54385]
[1777439714598,52.22,77192.15,0.1,-0.02561,3e-05,2.54391]
[1777439714698,52.22,77191.31,0.1,-0.02563,3e-05,2.54582]
[1777439720087,52.22,77189.91,0.1,-0.02567,3e-05,2.54912]
[1777439720188,52.22,77189.61,0.1,-0.02568,3e-05,2.54983]
[1777439720915,52.22,77189.61,0.1,-0.02568,3e-05,2.54983]
[1777439721017,52.22,77189.6,0.1,-0.02568,3e-05,2.54991]
[1777439721652,52.22,77189.6,0.1,-0.02568,3e-05,2.54991]
[1777439721753,52.22,77188.75,0.1,-0.02571,3e-05,2.55183]
[1777439722598,52.22,77188.75,0.1,-0.02571,3e-05,2.55183]
[1777439722651,52.22,77188.88,0.1,-0.0257,3e-05,2.55159]
[1777439724236,52.22,77188.88,0.1,-0.0257,3e-05,2.55159]
[1777439724267,52.22,77188.38,0.1,-0.02572,3e-05,2.55278]
[1777439724754,52.22,77188.38,0.1,-0.02572,3e-05,2.55278]
[1777439724795,52.22,77190.32,0.1,-0.02567,3e-05,2.54852]
[1777439730603,52.22,77189.35,0.1,-0.0257,3e-05,2.55096]
[1777439735638,52.22,77189.31,0.1,-0.02566,3e-05,2.54754]
[1777439740673,52.22,77192.19,0.1,-0.02559,3e-05,2.54152]
[1777439745708,52.22,77183.9,0.1,-0.02582,3e-05,2.55996]
[1777439750742,52.22,77176.91,0.1,-0.02601,3e-05,2.57542]
[1777439755777,52.22,77180.56,0.1,-0.02591,3e-05,2.56737]
[1777439760815,52.22,77180.18,0.1,-0.02592,3e-05,2.56827]
[1777439765848,52.22,77179.77,0.1,-0.02593,3e-05,2.56921]
[1777439770884,52.23,77177.38,0.1,-0.02599,3e-05,2.57453]
[1777439775919,52.23,77177.66,0.1,-0.02599,3e-05,2.57393]
[1777439780953,52.23,77179.27,0.1,-0.02594,3e-05,2.5704]
[1777439785989,52.23,77179.67,0.1,-0.02593,3e-05,2.56957]
[1777439791024,52.23,77179.99,0.1,-0.02589,3e-05,2.56513]
[1777439796060,52.23,77180.38,0.1,-0.02588,3e-05,2.56434]
[1777439800142,52.23,77181.81,0.1,-0.02584,3e-05,2.56123]
[1777439800148,52.23,77181.9,0.1,-0.02584,3e-05,2.56105]
[1777439806128,52.23,77186.15,0.1,-0.02573,3e-05,2.55187]
[1777439811163,52.23,77185.47,0.1,-0.02575,3e-05,2.55352]
[1777439815057,52.23,77185.46,0.1,-0.02575,3e-05,2.55363]
[1777439815198,52.23,77185.99,0.1,-0.02573,3e-05,2.55249]
[1777439817206,52.23,77170.39,0.1,-0.02616,3e-05,2.58701]
[1777439818527,52.23,77175.32,0.1,-0.02602,3e-05,2.57604]
[1777439819221,52.23,77175.68,0.1,-0.02601,3e-05,2.57523]
[1777439823251,52.23,77185.93,0.1,-0.02574,3e-05,2.55264]
[1777439828286,52.23,77191.5,0.1,-0.02559,3e-05,2.54056]
[1777439832314,52.23,77201.66,0.1,-0.02532,3e-05,2.51859]
[1777439837350,52.23,77201.11,0.1,-0.02534,3e-05,2.52029]
[1777439842387,52.24,77202.05,0.1,-0.02532,3e-05,2.51869]
[1777439844401,52.24,77214.41,0.1,-0.025,3e-05,2.49213]
[1777439849475,52.24,77223.95,0.1,-0.02475,3e-05,2.4717]
[1777439855478,52.24,77224.95,0.1,-0.0247,3e-05,2.46696]
[1777439860513,52.25,77227.12,0.1,-0.02466,3e-05,2.46309]
[1777439865548,52.25,77229.38,0.1,-0.02461,3e-05,2.45905]
[1777439870583,52.26,77228.31,0.1,-0.02464,3e-05,2.46211]
[1777439875617,52.26,77228.65,0.1,-0.02464,3e-05,2.46212]
[1777439880655,52.27,77229.18,0.1,-0.02464,3e-05,2.46172]
[1777439885688,52.27,77227.53,0.1,-0.02469,3e-05,2.46593]
[1777439890723,52.27,77218.08,0.1,-0.02494,3e-05,2.48681]
[1777439895758,52.28,77215.81,0.1,-0.02501,3e-05,2.49225]
[1777439900793,52.28,77211.34,0.1,-0.02513,3e-05,2.50246]
[1777439905828,52.28,77207.44,0.1,-0.02524,3e-05,2.51144]
[1777439910863,52.28,77198.87,0.1,-0.02547,3e-05,2.53048]
[1777439915719,52.29,77202.55,0.1,-0.02535,3e-05,2.51905]
[1777439915899,52.29,77203.25,0.1,-0.02533,3e-05,2.51763]
[1777439921185,52.29,77196.48,0.1,-0.02551,3e-05,2.53273]
[1777439921286,52.29,77198.29,0.1,-0.02546,3e-05,2.52886]
[1777439926977,52.29,77198.62,0.1,-0.02546,3e-05,2.52866]
[1777439931676,52.29,77197.3,0.1,-0.0255,3e-05,2.53189]
[1777439932012,52.29,77195.62,0.1,-0.02555,3e-05,2.53564]
[1777439937047,52.3,77192.97,0.1,-0.02562,3e-05,2.5418]
[1777439940636,52.3,77193.75,0.1,-0.0256,3e-05,2.54023]
[1777439941075,52.3,77194.09,0.1,-0.0256,3e-05,2.53963]
[1777439943742,52.3,77194.77,0.1,-0.02558,3e-05,2.53829]
[1777439944095,52.3,77194.77,0.1,-0.02558,3e-05,2.53836]
[1777439944711,52.3,77194.77,0.1,-0.02558,3e-05,2.53836]
[1777439944812,52.3,77194.71,0.1,-0.02558,3e-05,2.53856]
[1777439945942,52.3,77194.71,0.1,-0.02558,3e-05,2.53856]
[1777439946043,52.3,77194.61,0.1,-0.02559,3e-05,2.53886]
[1777439947044,52.3,77194.61,0.1,-0.02559,3e-05,2.53886]
[1777439947146,52.3,77193.6,0.1,-0.02561,3e-05,2.54114]
[1777439947826,52.3,77193.6,0.1,-0.02561,3e-05,2.54114]
[1777439948127,52.3,77193.6,0.1,-0.02562,3e-05,2.54121]
[1777439953159,52.3,77191.53,0.1,-0.02567,3e-05,2.54607]
[1777439958194,52.3,77190.92,0.1,-0.02569,3e-05,2.54769]
[1777439963229,52.3,77189.27,0.1,-0.02574,3e-05,2.55156]
[1777439968264,52.31,77195.5,0.1,-0.02558,3e-05,2.53816]
[1777439973300,52.31,77200.46,0.1,-0.02541,3e-05,2.52394]
[1777439978334,52.31,77209.28,0.1,-0.02519,3e-05,2.50529]
[1777439981028,52.31,77214.35,0.1,-0.02506,3e-05,2.49455]
[1777439981355,52.31,77214.44,0.1,-0.02506,3e-05,2.49448]
[1777439986392,52.32,77216.49,0.1,-0.02501,3e-05,2.49067]
[1777439991426,52.32,77219.61,0.1,-0.02493,3e-05,2.48455]
[1777439994742,52.32,77212.31,0.1,-0.02513,3e-05,2.50066]
[1777439995455,52.32,77211.72,0.1,-0.02515,3e-05,2.50203]
[1777440000490,52.33,77209.34,0.1,-0.02521,3e-05,2.50765]
[1777440001967,52.33,77208.74,0.1,-0.02523,3e-05,2.50905]
[1777440002503,52.33,77210.07,0.1,-0.0252,3e-05,2.50625]
[1777440002885,52.33,77210.07,0.1,-0.0252,3e-05,2.50625]
[1777440003511,52.33,77211.02,0.1,-0.02517,3e-05,2.50429]
[1777440008546,52.33,77212.6,0.1,-0.02514,3e-05,2.50145]
[1777440008985,52.33,77212.6,0.1,-0.02514,3e-05,2.50145]
[1777440009552,52.33,77214.15,0.1,-0.0251,3e-05,2.4982]
[1777440010681,52.33,77214.15,0.1,-0.0251,3e-05,2.4982]
[1777440010560,52.33,77225.4,0.1,-0.02481,3e-05,2.47396]
[1777440011136,52.33,77225.4,0.1,-0.02481,3e-05,2.47396]
[1777440015601,52.33,77237.74,0.1,-0.02449,3e-05,2.44832]
[1777440021650,52.34,77241.61,0.1,-0.02441,3e-05,2.44144]
[1777440026685,52.35,77240.43,0.1,-0.02445,3e-05,2.44489]
[1777440027234,52.35,77240.43,0.1,-0.02445,3e-05,2.44489]
[1777440027692,52.35,77239.09,0.1,-0.02449,3e-05,2.44792]
[1777440032731,52.35,77238.15,0.1,-0.02449,3e-05,2.44713]
[1777440037449,52.36,77227.82,0.1,-0.02477,3e-05,2.46991]
[1777440040053,52.36,77226.68,0.1,-0.0248,3e-05,2.47264]
[1777440040154,52.36,77227.39,0.1,-0.02478,3e-05,2.47126]
[1777440045821,52.36,77226.92,0.1,-0.0248,3e-05,2.47307]
[1777440051423,52.37,77228.61,0.1,-0.02477,3e-05,2.46996]
[1777440051470,52.37,77227.74,0.1,-0.02479,3e-05,2.47195]
[1777440056896,52.37,77222.59,0.1,-0.02493,3e-05,2.48365]
[1777440061930,52.37,77223.92,0.1,-0.0249,3e-05,2.48128]
[1777440062881,52.37,77223.92,0.1,-0.0249,3e-05,2.48128]
[1777440063627,52.37,77223.92,0.1,-0.0249,3e-05,2.48128]
[1777440066951,52.38,77224.75,0.1,-0.02489,3e-05,2.47987]
[1777440067074,52.38,77224.75,0.1,-0.02489,3e-05,2.47987]
[1777440073016,52.38,77218.0,0.1,-0.02507,3e-05,2.49497]
[1777440078043,52.38,77220.5,0.1,-0.02501,3e-05,2.48993]
[1777440083086,52.38,77221.48,0.1,-0.02499,3e-05,2.48817]
[1777440087292,52.38,77222.46,0.1,-0.02496,3e-05,2.48627]
[1777440087327,52.38,77223.09,0.1,-0.02495,3e-05,2.48499]
[1777440091329,52.39,77223.69,0.1,-0.02493,3e-05,2.48391]
[1777440091397,52.39,77225.44,0.1,-0.02485,3e-05,2.47651]
[1777440097178,52.39,77227.26,0.1,-0.02481,3e-05,2.4731]
[1777440102212,52.39,77223.56,0.1,-0.02491,3e-05,2.48144]
[1777440107248,52.39,77218.23,0.1,-0.02506,3e-05,2.49323]
[1777440112284,52.39,77214.21,0.1,-0.02517,3e-05,2.50223]
[1777440117318,52.4,77209.96,0.1,-0.02528,3e-05,2.51173]
[1777440122358,52.4,77211.71,0.1,-0.02524,3e-05,2.50826]
[1777440127392,52.4,77215.08,0.1,-0.02516,3e-05,2.50133]
[1777440132427,52.4,77217.95,0.1,-0.02508,3e-05,2.4955]
[1777440137461,52.4,77220.95,0.1,-0.02501,3e-05,2.48939]
[1777440142497,52.41,77222.54,0.1,-0.02497,3e-05,2.48635]
[1777440147532,52.41,77223.7,0.1,-0.02495,3e-05,2.48424]
[1777440152567,52.41,77224.17,0.1,-0.0249,3e-05,2.47987]
[1777440157602,52.41,77227.2,0.1,-0.02483,3e-05,2.47377]
[1777440162637,52.42,77234.76,0.1,-0.02464,3e-05,2.45804]
[1777440167737,52.42,77233.23,0.1,-0.02469,3e-05,2.46193]
[1777440173722,52.42,77233.73,0.1,-0.02468,3e-05,2.46148]
[1777440178751,52.43,77233.68,0.1,-0.02469,3e-05,2.46211]
[1777440181021,52.43,77233.78,0.1,-0.02469,3e-05,2.46211]
[1777440181727,52.43,77233.78,0.1,-0.02469,3e-05,2.46211]
[1777440182895,52.43,77234.48,0.1,-0.02467,3e-05,2.46072]
[1777440183794,52.43,77235.46,0.1,-0.02465,3e-05,2.45885]
[1777440184365,52.43,77235.46,0.1,-0.02465,3e-05,2.45885]
[1777440184794,52.43,77235.6,0.1,-0.02465,3e-05,2.45867]
[1777440185810,52.43,77235.6,0.1,-0.02465,3e-05,2.45867]
[1777440186806,52.43,77235.59,0.1,-0.02465,3e-05,2.45891]
[1777440191841,52.43,77241.64,0.1,-0.0245,3e-05,2.44662]
[1777440196876,52.44,77242.02,0.1,-0.0245,3e-05,2.44648]
[1777440201911,52.44,77241.14,0.1,-0.02453,3e-05,2.44903]
[1777440206977,52.44,77240.94,0.1,-0.02454,3e-05,2.45011]
[1777440212012,52.45,77239.14,0.1,-0.02456,3e-05,2.45089]
[1777440217047,52.45,77234.13,0.1,-0.0247,3e-05,2.46219]
[1777440222082,52.46,77235.04,0.1,-0.02468,3e-05,2.46083]
[1777440228123,52.46,77234.83,0.1,-0.0247,3e-05,2.46197]
[1777440234166,52.46,77234.0,0.1,-0.02472,3e-05,2.46442]
[1777440239201,52.47,77233.88,0.1,-0.02473,3e-05,2.46524]
[1777440244235,52.47,77237.25,0.1,-0.02465,3e-05,2.45864]
[1777440246682,52.47,77236.2,0.1,-0.02468,3e-05,2.46113]
[1777440251285,52.47,77235.5,0.1,-0.02471,3e-05,2.46326]
[1777440256320,52.48,77234.71,0.1,-0.02474,3e-05,2.46556]
[1777440261355,52.48,77234.25,0.1,-0.02476,3e-05,2.46717]
[1777440267397,52.49,77233.29,0.1,-0.02479,3e-05,2.46994]
[1777440273439,52.49,77233.08,0.1,-0.02477,3e-05,2.46741]
[1777440278480,52.49,77232.71,0.1,-0.02479,3e-05,2.46883]
[1777440283515,52.5,77232.34,0.1,-0.0248,3e-05,2.47025]
[1777440288550,52.5,77232.3,0.1,-0.02481,3e-05,2.47095]
[1777440293584,52.5,77231.38,0.1,-0.02484,3e-05,2.47354]
[1777440298619,52.51,77230.43,0.1,-0.02488,3e-05,2.47617]
[1777440304662,52.51,77229.96,0.1,-0.0249,3e-05,2.47787]
[1777440309697,52.51,77229.97,0.1,-0.0249,3e-05,2.47842]
[1777440312004,52.51,77230.59,0.1,-0.02489,3e-05,2.47721]
[1777440312735,52.51,77230.83,0.1,-0.02488,3e-05,2.47681]
[1777440312822,52.52,77234.44,0.1,-0.02479,3e-05,2.4692]
[1777440314455,52.52,77234.63,0.1,-0.02479,3e-05,2.46892]
[1777440314732,52.52,77234.99,0.1,-0.02478,3e-05,2.46828]
[1777440319175,52.52,77235.09,0.1,-0.02478,3e-05,2.46858]
[1777440319956,52.52,77235.09,0.1,-0.02478,3e-05,2.46858]
[1777440319770,52.52,77235.8,0.1,-0.02477,3e-05,2.46719]
[1777440320776,52.52,77236.62,0.1,-0.02475,3e-05,2.46557]
[1777440324891,52.52,77242.83,0.1,-0.02459,3e-05,2.45272]
[1777440324986,52.53,77232.33,0.1,-0.02487,3e-05,2.47543]
[1777440325681,52.53,77232.33,0.1,-0.02487,3e-05,2.47543]
[1777440325812,52.53,77232.31,0.1,-0.02487,3e-05,2.47547]
[1777440326671,52.53,77232.31,0.1,-0.02487,3e-05,2.47547]
[1777440326819,52.53,77227.65,0.1,-0.02499,3e-05,2.48558]
[1777440327826,52.53,77227.12,0.1,-0.02501,3e-05,2.48682]
[1777440332862,52.53,77222.86,0.1,-0.02509,3e-05,2.49275]
[1777440337896,52.53,77212.58,0.1,-0.02536,3e-05,2.51523]
[1777440341924,52.53,77202.66,0.1,-0.02563,3e-05,2.53694]
[1777440346959,52.53,77196.04,0.1,-0.0258,3e-05,2.55144]
[1777440351993,52.53,77195.4,0.1,-0.02582,3e-05,2.55284]
[1777440357028,52.53,77194.48,0.1,-0.02585,3e-05,2.55488]
[1777440359126,52.53,77193.54,0.1,-0.02587,3e-05,2.55695]
[1777440360050,52.53,77193.64,0.1,-0.02587,3e-05,2.55673]
[1777440360767,52.53,77193.64,0.1,-0.02587,3e-05,2.55673]
[1777440361057,52.53,77193.87,0.1,-0.02586,3e-05,2.55624]
[1777440366092,52.53,77193.43,0.1,-0.02588,3e-05,2.55725]
[1777440371129,52.53,77193.12,0.1,-0.02589,3e-05,2.55798]
[1777440376164,52.53,77192.22,0.1,-0.02591,3e-05,2.56002]
[1777440380273,52.53,77191.82,0.1,-0.02592,3e-05,2.56094]
[1777440380340,52.53,77191.84,0.1,-0.02592,3e-05,2.5609]
[1777440386233,52.53,77193.35,0.1,-0.02588,3e-05,2.55771]
[1777440390577,52.53,77192.7,0.1,-0.0259,3e-05,2.5592]
[1777440390679,52.53,77192.0,0.1,-0.02592,3e-05,2.56076]
[1777440397312,52.54,77192.57,0.1,-0.02587,3e-05,2.55592]
[1777440402346,52.54,77190.98,0.1,-0.02591,3e-05,2.55954]
[1777440408388,52.54,77190.76,0.1,-0.02592,3e-05,2.56016]
[1777440413423,52.54,77181.94,0.1,-0.02616,3e-05,2.57953]
[1777440418458,52.54,77180.95,0.1,-0.02619,3e-05,2.58161]
[1777440423495,52.53,77179.61,0.1,-0.02622,3e-05,2.5844]
[1777440428528,52.53,77187.82,0.1,-0.026,3e-05,2.5662]
[1777440433562,52.53,77186.1,0.1,-0.02604,3e-05,2.56991]
[1777440438598,52.53,77186.64,0.1,-0.02603,3e-05,2.56863]
[1777440443634,52.53,77189.36,0.1,-0.02595,3e-05,2.56255]
[1777440448668,52.53,77190.48,0.1,-0.02592,3e-05,2.56003]
[1777440453702,52.53,77190.01,0.1,-0.0259,3e-05,2.5572]
[1777440454807,52.53,77190.01,0.1,-0.0259,3e-05,2.5572]
[1777440454908,52.53,77190.07,0.1,-0.02589,3e-05,2.55706]
[1777440456847,52.53,77190.12,0.1,-0.02589,3e-05,2.55694]
[1777440456989,52.53,77190.12,0.1,-0.02589,3e-05,2.55694]
[1777440457983,52.53,77190.12,0.1,-0.02589,3e-05,2.55692]
[1777440458084,52.53,77191.12,0.1,-0.02587,3e-05,2.55471]
[1777440463848,52.53,77190.85,0.1,-0.02587,3e-05,2.55527]
[1777440463907,52.53,77206.75,0.1,-0.02545,3e-05,2.52055]
[1777440465120,52.53,77206.75,0.1,-0.02545,3e-05,2.52055]
[1777440465798,52.53,77205.17,0.1,-0.02549,3e-05,2.52406]
[1777440471829,52.53,77203.0,0.1,-0.02555,3e-05,2.52908]
[1777440476863,52.54,77201.09,0.1,-0.02561,3e-05,2.5335]
[1777440481898,52.54,77200.93,0.1,-0.02561,3e-05,2.53411]
[1777440486937,52.54,77203.05,0.1,-0.02556,3e-05,2.52979]
[1777440491972,52.54,77202.33,0.1,-0.02558,3e-05,2.53167]
[1777440497007,52.54,77208.26,0.1,-0.02543,3e-05,2.51908]
[1777440502042,52.54,77210.68,0.1,-0.02537,3e-05,2.51431]
[1777440507077,52.55,77208.03,0.1,-0.02545,3e-05,2.52062]
[1777440513119,52.55,77206.02,0.1,-0.02547,3e-05,2.52176]
[1777440518153,52.55,77205.32,0.1,-0.0255,3e-05,2.52372]
[1777440524196,52.56,77203.89,0.1,-0.02554,3e-05,2.52734]
[1777440529231,52.56,77203.31,0.1,-0.02556,3e-05,2.52899]
[1777440534266,52.56,77202.8,0.1,-0.02558,3e-05,2.53052]
[1777440539301,52.56,77202.62,0.1,-0.02559,3e-05,2.53133]
[1777440544337,52.56,77201.98,0.1,-0.02561,3e-05,2.53314]
[1777440549371,52.57,77201.37,0.1,-0.02563,3e-05,2.5349]
[1777440555413,52.57,77199.63,0.1,-0.02568,3e-05,2.53916]
[1777440561456,52.57,77200.01,0.1,-0.02568,3e-05,2.53878]
[1777440566503,52.57,77203.38,0.1,-0.02559,3e-05,2.53184]
[1777440571526,52.58,77202.72,0.1,-0.02558,3e-05,2.52995]
[1777440576573,52.58,77204.93,0.1,-0.02553,3e-05,2.52563]
[1777440582603,52.58,77209.13,0.1,-0.02542,3e-05,2.51709]
[1777440587639,52.59,77208.02,0.1,-0.02546,3e-05,2.51987]
[1777440592673,52.59,77210.48,0.1,-0.0254,3e-05,2.51487]
[1777440596093,52.59,77211.75,0.1,-0.02536,3e-05,2.51225]
[1777440596284,52.59,77238.23,0.1,-0.02467,3e-05,2.45564]
[1777440596949,52.59,77238.23,0.1,-0.02467,3e-05,2.45564]
[1777440596975,52.59,77239.09,0.1,-0.02465,3e-05,2.45381]
[1777440602743,52.59,77238.06,0.1,-0.02469,3e-05,2.45698]
[1777440606248,52.6,77217.48,0.1,-0.02523,3e-05,2.50161]
[1777440606747,52.6,77217.48,0.1,-0.02523,3e-05,2.50161]
[1777440606783,52.6,77219.92,0.1,-0.02517,3e-05,2.49635]
[1777440610169,52.6,77225.45,0.1,-0.02503,3e-05,2.48466]
[1777440610244,52.6,77230.81,0.1,-0.02489,3e-05,2.47341]
[1777440610891,52.6,77230.81,0.1,-0.02489,3e-05,2.47341]
[1777440610993,52.6,77232.06,0.1,-0.02486,3e-05,2.47073]
[1777440611645,52.6,77232.06,0.1,-0.02486,3e-05,2.47073]
[1777440611805,52.6,77231.98,0.1,-0.02486,3e-05,2.47103]
[1777440616006,52.6,77233.77,0.1,-0.02482,3e-05,2.46761]
[1777440616076,52.6,77232.84,0.1,-0.02484,3e-05,2.46973]
[1777440616657,52.6,77232.84,0.1,-0.02484,3e-05,2.46973]
[1777440616853,52.6,77233.01,0.1,-0.02484,3e-05,2.46951]
[1777440621878,52.61,77225.58,0.1,-0.02504,3e-05,2.48609]
[1777440626923,52.61,77224.8,0.1,-0.02507,3e-05,2.48829]
[1777440631949,52.61,77227.18,0.1,-0.02498,3e-05,2.47996]
[1777440636993,52.62,77230.35,0.1,-0.0249,3e-05,2.47377]
[1777440643026,52.62,77230.62,0.1,-0.02491,3e-05,2.47392]
[1777440648061,52.62,77231.02,0.1,-0.0249,3e-05,2.47368]
[1777440653099,52.63,77231.17,0.1,-0.02491,3e-05,2.47398]
[1777440658134,52.63,77230.3,0.1,-0.02494,3e-05,2.47646]
[1777440663168,52.64,77229.8,0.1,-0.02496,3e-05,2.47813]
[1777440668204,52.64,77229.75,0.1,-0.02497,3e-05,2.47894]
[1777440673223,52.64,77229.75,0.1,-0.02497,3e-05,2.47894]
[1777440673300,52.64,77229.55,0.1,-0.02498,3e-05,2.47994]
[1777440679281,52.65,77234.61,0.1,-0.02485,3e-05,2.46982]
[1777440684316,52.65,77236.54,0.1,-0.02481,3e-05,2.46641]
[1777440689351,52.65,77235.44,0.1,-0.02485,3e-05,2.46946]
[1777440694386,52.66,77233.76,0.1,-0.02487,3e-05,2.47003]
[1777440700429,52.66,77233.01,0.1,-0.0249,3e-05,2.47247]
[1777440705463,52.67,77231.66,0.1,-0.02494,3e-05,2.47602]
[1777440710497,52.67,77232.18,0.1,-0.02493,3e-05,2.47558]
[1777440715533,52.67,77231.57,0.1,-0.02496,3e-05,2.47754]
[1777440720568,52.68,77231.4,0.1,-0.02497,3e-05,2.47854]
[1777440726609,52.68,77231.09,0.1,-0.02499,3e-05,2.47995]
[1777440732652,52.69,77231.29,0.1,-0.02499,3e-05,2.48027]
[1777440737697,52.69,77231.18,0.1,-0.025,3e-05,2.48111]
[1777440742723,52.69,77231.48,0.1,-0.025,3e-05,2.48108]
[1777440747767,52.7,77228.6,0.1,-0.02508,3e-05,2.48783]
[1777440750778,52.7,77224.55,0.1,-0.02519,3e-05,2.49674]
[1777440750855,52.7,77223.22,0.1,-0.02523,3e-05,2.49969]
[1777440757837,52.7,77226.97,0.1,-0.0251,3e-05,2.48851]
[1777440762864,52.7,77227.53,0.1,-0.02509,3e-05,2.4878]
[1777440767907,52.71,77226.54,0.1,-0.02512,3e-05,2.49042]
[1777440773075,52.71,77226.66,0.1,-0.02513,3e-05,2.49055]
[1777440773112,52.71,77264.46,0.1,-0.02415,3e-05,2.41055]
[1777440774636,52.71,77264.71,0.1,-0.02415,3e-05,2.41026]
[1777440774948,52.71,77263.91,0.1,-0.02417,3e-05,2.41216]
[1777440779981,52.72,77266.96,0.1,-0.02411,3e-05,2.40691]
[1777440785024,52.73,77269.96,0.1,-0.02405,3e-05,2.40181]
[1777440790058,52.73,77271.87,0.1,-0.02401,3e-05,2.39902]
[1777440795093,52.74,77275.05,0.1,-0.02395,3e-05,2.39357]
[1777440800400,52.74,77272.45,0.1,-0.02402,3e-05,2.39994]
[1777440806170,52.75,77278.68,0.1,-0.02388,3e-05,2.38853]
[1777440811205,52.76,77281.18,0.1,-0.0238,3e-05,2.38082]
[1777440817246,52.77,77282.93,0.1,-0.02377,3e-05,2.37859]
[1777440822281,52.78,77284.39,0.1,-0.02375,2e-05,2.37673]
[1777440827317,52.78,77283.7,0.1,-0.02378,3e-05,2.3793]
[1777440832351,52.79,77285.35,0.1,-0.02375,2e-05,2.377]
[1777440837387,52.8,77283.29,0.1,-0.02382,3e-05,2.38259]
[1777440841729,52.8,77276.11,0.1,-0.02401,3e-05,2.39814]
[1777440842600,52.8,77264.87,0.1,-0.0243,3e-05,2.42199]
[1777440843399,52.8,77264.87,0.1,-0.0243,3e-05,2.42199]
[1777440846457,52.8,77252.12,0.1,-0.02463,3e-05,2.44937]
[1777440851491,52.81,77247.61,0.1,-0.02475,3e-05,2.45942]
[1777440853505,52.81,77230.6,0.1,-0.0252,3e-05,2.49587]
[1777440858542,52.81,77224.79,0.1,-0.02535,3e-05,2.50844]
[1777440863574,52.81,77225.35,0.1,-0.02534,3e-05,2.50731]
[1777440868612,52.81,77225.76,0.1,-0.02533,3e-05,2.50651]
[1777440873646,52.81,77224.05,0.1,-0.02534,3e-05,2.50649]
[1777440878684,52.81,77222.66,0.1,-0.02537,3e-05,2.50951]
[1777440883713,52.81,77223.55,0.1,-0.02535,3e-05,2.50761]
[1777440888754,52.81,77223.18,0.1,-0.02536,3e-05,2.50843]
[1777440893783,52.81,77221.71,0.1,-0.0254,3e-05,2.51162]
[1777440898539,52.81,77221.71,0.1,-0.0254,3e-05,2.51162]
[1777440898639,52.81,77220.53,0.1,-0.02543,3e-05,2.51419]
[1777440904031,52.81,77213.43,0.1,-0.02562,3e-05,2.52954]
[1777440906713,52.81,77225.71,0.1,-0.02529,3e-05,2.50302]
[1777440910110,52.81,77221.73,0.1,-0.0254,3e-05,2.51172]
[1777440910111,52.81,77217.04,0.1,-0.02553,3e-05,2.52188]
[1777440912992,52.81,77217.45,0.1,-0.02552,3e-05,2.52099]
[1777440913094,52.81,77217.85,0.1,-0.0255,3e-05,2.52013]
[1777440918965,52.81,77217.66,0.1,-0.02551,3e-05,2.52056]
[1777440923997,52.81,77217.15,0.1,-0.02552,3e-05,2.52168]
[1777440929040,52.81,77217.11,0.1,-0.02552,3e-05,2.52179]
[1777440934070,52.81,77216.21,0.1,-0.02551,3e-05,2.51999]
[1777440939108,52.81,77219.02,0.1,-0.02544,3e-05,2.51398]
[1777440944140,52.81,77219.97,0.1,-0.02542,3e-05,2.51205]
[1777440949182,52.81,77213.28,0.1,-0.02559,3e-05,2.52666]
[1777440955218,52.81,77213.95,0.1,-0.02558,3e-05,2.52525]
[1777440960252,52.81,77213.94,0.1,-0.02558,3e-05,2.5253]
[1777440962510,52.81,77213.64,0.1,-0.02559,3e-05,2.52596]
[1777440962611,52.81,77214.1,0.1,-0.02557,3e-05,2.52497]
[1777440964069,52.81,77214.1,0.1,-0.02557,3e-05,2.52497]
[1777440964281,52.81,77214.25,0.1,-0.02557,3e-05,2.52465]
[1777440969318,52.81,77213.9,0.1,-0.02558,3e-05,2.52544]
[1777440977372,52.81,77214.36,0.1,-0.02557,3e-05,2.5245]
[1777440982407,52.81,77214.05,0.1,-0.02558,3e-05,2.52521]
[1777440987444,52.81,77215.64,0.1,-0.02554,3e-05,2.52181]
[1777440992477,52.81,77211.43,0.1,-0.02561,3e-05,2.52718]
[1777440997513,52.81,77213.95,0.1,-0.02555,3e-05,2.52177]
[1777441002548,52.82,77214.33,0.1,-0.02554,3e-05,2.52107]
[1777441007583,52.82,77222.17,0.1,-0.02533,3e-05,2.50429]
[1777441012617,52.82,77220.73,0.1,-0.02537,3e-05,2.50758]
[1777441017652,52.82,77221.05,0.1,-0.02536,3e-05,2.50702]
[1777441022688,52.82,77222.93,0.1,-0.02532,3e-05,2.50308]
[1777441027723,52.82,77227.4,0.1,-0.0252,3e-05,2.49365]
[1777441032758,52.82,77228.08,0.1,-0.02518,3e-05,2.49237]
[1777441037793,52.82,77223.24,0.1,-0.02531,3e-05,2.50289]
[1777441042008,52.82,77217.0,0.1,-0.02548,3e-05,2.51637]
[1777441042828,52.82,77215.7,0.1,-0.02551,3e-05,2.51917]
[1777441044171,52.82,77210.54,0.1,-0.02565,3e-05,2.53033]
[1777441044841,52.82,77211.65,0.1,-0.02562,3e-05,2.5279]
[1777441049880,52.82,77210.51,0.1,-0.02565,3e-05,2.53029]
[1777441054912,52.82,77208.64,0.1,-0.02566,3e-05,2.53048]
[1777441059952,52.82,77209.45,0.1,-0.02564,3e-05,2.52867]
[1777441064981,52.82,77201.97,0.1,-0.02584,3e-05,2.54481]
[1777441069059,52.82,77202.15,0.1,-0.02583,3e-05,2.54426]
[1777441069115,52.82,77202.2,0.1,-0.02583,3e-05,2.5441]
[1777441076607,52.82,77202.33,0.1,-0.02582,3e-05,2.5436]
[1777441082103,52.81,77203.52,0.1,-0.02579,3e-05,2.54052]
[1777441087139,52.81,77204.13,0.1,-0.02577,3e-05,2.53893]
[1777441090091,52.81,77204.44,0.1,-0.02576,3e-05,2.53814]
[1777441090844,52.81,77204.44,0.1,-0.02576,3e-05,2.53814]
[1777441090429,52.81,77204.32,0.1,-0.02576,3e-05,2.53835]
[1777441091166,52.81,77204.32,0.1,-0.02576,3e-05,2.5383]
[1777441096566,52.81,77208.4,0.1,-0.02565,3e-05,2.52924]
[1777441102244,52.81,77213.98,0.1,-0.0255,3e-05,2.51701]
[1777441107279,52.81,77212.66,0.1,-0.02553,3e-05,2.51983]
[1777441112314,52.81,77208.24,0.1,-0.02561,3e-05,2.52558]
[1777441117349,52.81,77204.93,0.1,-0.0257,3e-05,2.53273]
[1777441122385,52.81,77203.58,0.1,-0.02574,3e-05,2.53558]
[1777441127419,52.81,77205.06,0.1,-0.0257,3e-05,2.53226]
[1777441133461,52.81,77205.56,0.1,-0.02568,3e-05,2.53115]
[1777441138496,52.81,77204.31,0.1,-0.02571,3e-05,2.53385]
[1777441143531,52.81,77203.42,0.1,-0.02574,3e-05,2.53577]
[1777441148567,52.81,77202.37,0.1,-0.02577,3e-05,2.53803]
[1777441149946,52.81,77202.37,0.1,-0.02577,3e-05,2.53803]
[1777441150590,52.81,77201.4,0.1,-0.02579,3e-05,2.54014]
[1777441151000,52.81,77201.4,0.1,-0.02579,3e-05,2.54014]
[1777441151587,52.81,77201.07,0.1,-0.0258,3e-05,2.54086]
[1777441152924,52.81,77201.07,0.1,-0.0258,3e-05,2.54086]
[1777441153411,52.81,77201.47,0.1,-0.02579,3e-05,2.53998]
[1777441158115,52.81,77201.77,0.1,-0.02578,3e-05,2.53931]
[1777441158642,52.81,77197.66,0.1,-0.02589,3e-05,2.54826]
[1777441163674,52.81,77192.16,0.1,-0.02604,3e-05,2.56012]
[1777441168709,52.8,77190.13,0.1,-0.02609,3e-05,2.56433]
[1777441173744,52.8,77190.74,0.1,-0.02603,3e-05,2.55898]
[1777441175905,52.8,77191.57,0.1,-0.02601,3e-05,2.55713]
[1777441176764,52.8,77194.32,0.1,-0.02594,3e-05,2.55107]
[1777441181800,52.8,77193.82,0.1,-0.02595,3e-05,2.55208]
[1777441186835,52.8,77194.64,0.1,-0.02593,3e-05,2.55021]
[1777441191870,52.8,77199.72,0.1,-0.02579,3e-05,2.5391]
[1777441195936,52.8,77209.6,0.1,-0.02553,3e-05,2.51771]
[1777441197935,52.8,77234.01,0.1,-0.02489,3e-05,2.46543]
[1777441202950,52.81,77232.64,0.1,-0.02493,3e-05,2.46898]
[1777441207983,52.81,77230.4,0.1,-0.02499,3e-05,2.47437]
[1777441213018,52.81,77229.85,0.1,-0.02502,3e-05,2.47612]
[1777441218053,52.81,77232.23,0.1,-0.02496,3e-05,2.47114]
[1777441223088,52.81,77236.12,0.1,-0.02485,3e-05,2.46251]
[1777441228123,52.82,77237.78,0.1,-0.02481,3e-05,2.45961]
[1777441233158,52.82,77245.28,0.1,-0.02459,3e-05,2.44067]
[1777441238193,52.82,77244.84,0.1,-0.02461,3e-05,2.44243]
[1777441241113,52.83,77244.35,0.1,-0.02463,3e-05,2.4438]
[1777441241224,52.83,77239.94,0.1,-0.02475,3e-05,2.45332]
[1777441242758,52.83,77239.94,0.1,-0.02475,3e-05,2.45332]
[1777441242795,52.83,77228.8,0.1,-0.02504,3e-05,2.4772]
[1777441248263,52.82,77223.1,0.1,-0.02517,3e-05,2.48757]
[1777441253298,52.81,77224.47,0.1,-0.02511,3e-05,2.48268]
[1777441258333,52.8,77224.49,0.1,-0.02508,3e-05,2.4807]
[1777441263369,52.8,77225.18,0.1,-0.02507,3e-05,2.47968]
[1777441268406,52.8,77224.9,0.1,-0.02508,3e-05,2.48072]
[1777441274450,52.8,77225.59,0.1,-0.02507,3e-05,2.47974]
[1777441279482,52.81,77227.89,0.1,-0.02502,3e-05,2.4753]
[1777441284518,52.81,77228.04,0.1,-0.02502,3e-05,2.47542]
[1777441289553,52.81,77227.69,0.1,-0.02503,3e-05,2.4766]
[1777441294590,52.81,77228.27,0.1,-0.02499,3e-05,2.47204]
[1777441299624,52.82,77226.41,0.1,-0.02504,3e-05,2.47646]
[1777441304658,52.82,77223.69,0.1,-0.02512,3e-05,2.48265]
[1777441309696,52.82,77220.45,0.1,-0.0252,3e-05,2.48988]
[1777441314731,52.82,77220.78,0.1,-0.0252,3e-05,2.48939]
[1777441319766,52.82,77222.04,0.1,-0.02517,3e-05,2.48695]
[1777441324803,52.82,77224.66,0.1,-0.0251,3e-05,2.48164]
[1777441329841,52.83,77222.02,0.1,-0.02518,3e-05,2.48766]
[1777441334872,52.83,77220.44,0.1,-0.02522,3e-05,2.49146]
[1777441339906,52.83,77219.06,0.1,-0.02527,3e-05,2.49496]
[1777441344942,52.83,77216.44,0.1,-0.02534,3e-05,2.50059]
[1777441346958,52.83,77227.14,0.1,-0.02505,3e-05,2.47691]
[1777441352033,52.82,77232.49,0.1,-0.02485,3e-05,2.46003]
[1777441358037,52.81,77237.47,0.1,-0.0247,3e-05,2.44751]
[1777441363072,52.8,77241.38,0.1,-0.02458,3e-05,2.43766]
[1777441368107,52.79,77234.48,0.1,-0.02474,3e-05,2.45065]
[1777441373143,52.78,77235.91,0.1,-0.02468,3e-05,2.44587]
[1777441376163,52.77,77224.36,0.1,-0.02497,3e-05,2.46936]
[1777441381199,52.76,77220.93,0.1,-0.02503,3e-05,2.47478]
[1777441386232,52.75,77218.04,0.1,-0.02508,3e-05,2.47905]
[1777441391267,52.74,77217.5,0.1,-0.02508,3e-05,2.4783]
[1777441396303,52.74,77215.36,0.1,-0.02514,3e-05,2.4834]
[1777441402384,52.75,77213.9,0.1,-0.02518,3e-05,2.48711]
[1777441408386,52.75,77211.95,0.1,-0.02524,3e-05,2.49187]
[1777441413422,52.75,77211.22,0.1,-0.02523,3e-05,2.49012]
[1777441418459,52.75,77209.64,0.1,-0.02528,3e-05,2.49399]
[1777441424498,52.76,77202.93,0.1,-0.02546,3e-05,2.50886]
[1777441430541,52.76,77201.73,0.1,-0.0255,3e-05,2.51178]
[1777441435576,52.76,77202.69,0.1,-0.02547,3e-05,2.50994]
[1777441441618,52.76,77200.82,0.1,-0.02553,3e-05,2.51426]
[1777441446653,52.76,77201.54,0.1,-0.02551,3e-05,2.51292]
[1777441451687,52.76,77206.86,0.1,-0.02537,3e-05,2.5017]
[1777441456727,52.77,77206.25,0.1,-0.02539,3e-05,2.50336]
[1777441461757,52.77,77206.89,0.1,-0.02538,3e-05,2.50231]
[1777441466793,52.77,77204.72,0.1,-0.02544,3e-05,2.50732]
[1777441471829,52.77,77205.55,0.1,-0.02539,3e-05,2.50204]
[1777441476864,52.77,77205.35,0.1,-0.0254,3e-05,2.50283]
[1777441481898,52.78,77206.23,0.1,-0.02538,3e-05,2.50132]
[1777441486933,52.78,77204.97,0.1,-0.02542,3e-05,2.50443]
[1777441493022,52.78,77203.93,0.1,-0.02545,3e-05,2.50714]
[1777441501033,52.78,77201.84,0.1,-0.02551,3e-05,2.51224]
[1777441506068,52.79,77202.2,0.1,-0.02551,3e-05,2.51187]
[1777441511108,52.79,77213.86,0.1,-0.0252,3e-05,2.48706]
[1777441516137,52.79,77223.91,0.1,-0.02494,3e-05,2.46572]
[1777441521174,52.78,77227.14,0.1,-0.02484,3e-05,2.45713]
[1777441526208,52.77,77228.28,0.1,-0.02479,3e-05,2.45303]
[1777441531249,52.76,77235.89,0.1,-0.02453,3e-05,2.43151]
[1777441535272,52.76,77250.17,0.1,-0.02416,3e-05,2.40077]
[1777441535854,52.76,77250.17,0.1,-0.02416,3e-05,2.40077]
[1777441536279,52.76,77252.8,0.1,-0.02409,3e-05,2.39549]
[1777441538036,52.76,77249.07,0.1,-0.02419,3e-05,2.40353]
[1777441538292,52.76,77245.21,0.1,-0.02429,3e-05,2.41186]
[1777441543328,52.77,77241.56,0.1,-0.0244,3e-05,2.42058]
[1777441548363,52.77,77237.09,0.1,-0.02453,3e-05,2.43103]
[1777441553398,52.78,77238.66,0.1,-0.0245,3e-05,2.42871]
[1777441558434,52.78,77236.39,0.1,-0.02457,3e-05,2.43472]
[1777441563557,52.79,77235.83,0.1,-0.0246,3e-05,2.4369]
[1777441569511,52.8,77235.87,0.1,-0.02461,3e-05,2.43801]
[1777441574546,52.8,77234.06,0.1,-0.02466,3e-05,2.44188]
[1777441579581,52.79,77237.23,0.1,-0.02457,3e-05,2.43423]
[1777441584616,52.8,77240.81,0.1,-0.02448,3e-05,2.42764]
[1777441589651,52.8,77245.87,0.1,-0.02436,3e-05,2.41704]
[1777441594686,52.79,77246.19,0.1,-0.0243,3e-05,2.41134]
[1777441599721,52.78,77247.47,0.1,-0.02425,3e-05,2.40735]
[1777441604756,52.78,77246.41,0.1,-0.02427,3e-05,2.40875]
[1777441609791,52.78,77245.49,0.1,-0.0243,3e-05,2.41177]
[1777441614826,52.79,77244.1,0.1,-0.02435,3e-05,2.41577]
[1777441619860,52.8,77247.4,0.1,-0.02428,3e-05,2.40993]
[1777441623977,52.8,77259.08,0.1,-0.02399,3e-05,2.38645]
[1777441629931,52.81,77260.91,0.1,-0.02396,3e-05,2.38382]
[1777441632681,52.81,77268.57,0.1,-0.02378,3e-05,2.36849]
[1777441632922,52.81,77268.57,0.1,-0.02378,3e-05,2.36849]
[1777441632990,52.81,77274.6,0.1,-0.02363,2e-05,2.35634]
[1777441638993,52.83,77279.45,0.1,-0.02353,2e-05,2.34832]
[1777441644117,52.84,77278.23,0.1,-0.02358,2e-05,2.35251]
[1777441650072,52.85,77275.75,0.1,-0.02367,2e-05,2.35952]
[1777441653031,52.85,77272.66,0.1,-0.02372,3e-05,2.36283]
[1777441653110,52.85,77264.6,0.1,-0.02392,3e-05,2.37982]
[1777441654675,52.85,77263.86,0.1,-0.02394,3e-05,2.38163]
[1777441655109,52.85,77264.68,0.1,-0.02393,3e-05,2.38018]
[1777441656328,52.85,77264.68,0.1,-0.02393,3e-05,2.38018]
[1777441656397,52.86,77258.7,0.1,-0.02408,3e-05,2.39288]
[1777441662158,52.85,77266.58,0.1,-0.02387,3e-05,2.37597]
[1777441667193,52.86,77273.21,0.1,-0.02372,3e-05,2.36355]
[1777441667680,52.86,77273.21,0.1,-0.02372,3e-05,2.36355]
[1777441668200,52.86,77273.18,0.1,-0.02373,3e-05,2.36389]
[1777441671353,52.87,77273.31,0.1,-0.02373,3e-05,2.3642]
[1777441671429,52.87,77282.32,0.1,-0.02351,2e-05,2.34591]
[1777441672631,52.87,77282.08,0.1,-0.02352,2e-05,2.34669]
[1777441673237,52.87,77285.02,0.1,-0.02345,2e-05,2.34097]
[1777441678273,52.88,77290.11,0.1,-0.02334,2e-05,2.33219]
[1777441683307,52.89,77288.96,0.1,-0.02339,2e-05,2.33621]
[1777441688342,52.9,77287.75,0.1,-0.02344,2e-05,2.34032]
[1777441693377,52.91,77287.6,0.1,-0.02346,2e-05,2.34221]
[1777441694467,52.91,77272.31,0.1,-0.02385,3e-05,2.37404]
[1777441694795,52.91,77272.31,0.1,-0.02385,3e-05,2.37404]
[1777441695395,52.91,77271.99,0.1,-0.02386,3e-05,2.37497]
[1777441700426,52.92,77274.56,0.1,-0.02381,3e-05,2.37096]
[1777441705465,52.93,77268.15,0.1,-0.02399,3e-05,2.38551]
[1777441706750,52.93,77259.67,0.1,-0.02421,3e-05,2.40342]
[1777441707479,52.93,77259.02,0.1,-0.02422,3e-05,2.40499]
[1777441712513,52.94,77260.17,0.1,-0.02417,3e-05,2.39993]
[1777441715536,52.94,77270.86,0.1,-0.02391,3e-05,2.37835]
[1777441715881,52.94,77270.86,0.1,-0.02391,3e-05,2.37835]
[1777441716541,52.94,77271.98,0.1,-0.02389,3e-05,2.37629]
[1777441720506,52.95,77276.09,0.1,-0.02379,3e-05,2.36884]
[1777441720570,52.95,77276.65,0.1,-0.02378,3e-05,2.36768]
[1777441725609,52.96,77279.8,0.1,-0.02372,2e-05,2.36277]
[1777441730251,52.96,77281.55,0.1,-0.02369,2e-05,2.35996]
[1777441730291,52.96,77281.27,0.1,-0.0237,2e-05,2.3608]
[1777441730928,52.96,77256.03,0.1,-0.02433,3e-05,2.41326]
[1777441731739,52.96,77256.03,0.1,-0.02433,3e-05,2.41326]
[1777441732524,52.97,77251.25,0.1,-0.02446,3e-05,2.4239]
[1777441737826,52.97,77251.37,0.1,-0.02447,3e-05,2.42426]
[1777441743732,52.98,77250.35,0.1,-0.02451,3e-05,2.42753]
[1777441748767,52.98,77246.1,0.1,-0.02463,3e-05,2.43728]
[1777441753802,52.98,77244.36,0.1,-0.02468,3e-05,2.44174]
[1777441756724,52.99,77248.79,0.1,-0.02457,3e-05,2.43273]
[1777441756823,52.99,77253.14,0.1,-0.02446,3e-05,2.42377]
[1777441759520,52.99,77251.92,0.1,-0.0245,3e-05,2.42652]
[1777441759534,52.99,77246.02,0.1,-0.02465,3e-05,2.43931]
[1777441764964,53.0,77240.07,0.1,-0.02482,3e-05,2.45274]
[1777441770921,53.0,77239.61,0.1,-0.02484,3e-05,2.45464]
[1777441775957,53.01,77240.37,0.1,-0.02479,3e-05,2.45006]
[1777441780993,53.01,77238.33,0.1,-0.02486,3e-05,2.45519]
[1777441786029,53.01,77238.02,0.1,-0.02487,3e-05,2.45664]
[1777441788042,53.02,77228.29,0.1,-0.02513,3e-05,2.47764]
[1777441793078,53.02,77227.8,0.1,-0.02515,3e-05,2.47925]
[1777441798113,53.02,77228.89,0.1,-0.02513,3e-05,2.47751]
[1777441803147,53.03,77229.33,0.1,-0.02512,3e-05,2.47717]
[1777441808183,53.03,77228.67,0.1,-0.02515,3e-05,2.4792]
[1777441813218,53.03,77230.04,0.1,-0.02512,3e-05,2.47687]
[1777441818253,53.04,77231.34,0.1,-0.02509,3e-05,2.4747]
[1777441823287,53.04,77230.54,0.1,-0.02512,3e-05,2.47702]
[1777441828328,53.04,77230.6,0.1,-0.02513,3e-05,2.4776]
[1777441833360,53.05,77231.85,0.1,-0.02507,3e-05,2.47178]
[1777441838395,53.05,77238.81,0.1,-0.02489,3e-05,2.4577]
[1777441840290,53.05,77240.66,0.1,-0.02485,3e-05,2.45393]
[1777441840409,53.05,77240.55,0.1,-0.02485,3e-05,2.45432]
[1777441841402,53.05,77240.55,0.1,-0.02485,3e-05,2.45432]
[1777441841435,53.05,77240.38,0.1,-0.02486,3e-05,2.45483]
[1777441842713,53.05,77240.55,0.1,-0.02486,3e-05,2.45461]
[1777441843430,53.06,77240.37,0.1,-0.02486,3e-05,2.45514]
[1777441844483,53.06,77240.37,0.1,-0.02486,3e-05,2.45514]
[1777441844489,53.06,77240.78,0.1,-0.02485,3e-05,2.45442]
[1777441845948,53.06,77242.06,0.1,-0.02482,3e-05,2.45186]
[1777441846451,53.06,77242.18,0.1,-0.02482,3e-05,2.45176]
[1777441846723,53.06,77242.18,0.1,-0.02482,3e-05,2.45176]
[1777441847458,53.06,77242.0,0.1,-0.02483,3e-05,2.45229]
[1777441847721,53.06,77242.0,0.1,-0.02483,3e-05,2.45229]
[1777441848464,53.06,77241.73,0.1,-0.02484,3e-05,2.45301]
[1777441851643,53.06,77243.16,0.1,-0.0248,3e-05,2.45028]
[1777441851668,53.06,77242.36,0.1,-0.02483,3e-05,2.45213]
[1777441855603,53.07,77255.45,0.1,-0.0245,3e-05,2.42523]
[1777441859009,53.07,77257.9,0.1,-0.02444,3e-05,2.4207]
[1777441859542,53.07,77257.62,0.1,-0.02445,3e-05,2.4215]
[1777441862489,53.07,77254.85,0.1,-0.02453,3e-05,2.42773]
[1777441862578,53.07,77248.14,0.1,-0.0247,3e-05,2.44204]
[1777441867598,53.08,77249.46,0.1,-0.02468,3e-05,2.44016]
[1777441872632,53.08,77249.37,0.1,-0.02469,3e-05,2.44127]
[1777441877668,53.09,77249.5,0.1,-0.0247,3e-05,2.44192]
[1777441882704,53.1,77250.26,0.1,-0.02469,3e-05,2.44122]
[1777441887738,53.1,77242.75,0.1,-0.0249,3e-05,2.45796]
[1777441892773,53.1,77240.44,0.1,-0.02493,3e-05,2.4598]
[1777441898815,53.11,77244.06,0.1,-0.02485,3e-05,2.45309]
[1777441903849,53.11,77245.49,0.1,-0.02482,3e-05,2.45085]
[1777441908886,53.12,77245.79,0.1,-0.02482,3e-05,2.45103]
[1777441913919,53.12,77247.8,0.1,-0.02478,3e-05,2.44759]
[1777441918956,53.13,77249.88,0.1,-0.02473,3e-05,2.44404]
[1777441923991,53.13,77253.75,0.1,-0.02465,3e-05,2.43678]
[1777441926665,53.13,77253.8,0.1,-0.02465,3e-05,2.43686]
[1777441926691,53.14,77269.97,0.1,-0.02424,3e-05,2.40346]
[1777441928088,53.14,77269.97,0.1,-0.02424,3e-05,2.40346]
[1777441928159,53.14,77271.78,0.1,-0.0242,3e-05,2.39993]
[1777441934060,53.15,77273.97,0.1,-0.02416,3e-05,2.39677]
[1777441939095,53.15,77280.17,0.1,-0.02401,3e-05,2.3851]
[1777441944131,53.16,77285.65,0.1,-0.02389,3e-05,2.37503]
[1777441949165,53.17,77287.39,0.1,-0.02386,3e-05,2.3727]
[1777441954200,53.18,77290.34,0.1,-0.02377,2e-05,2.36425]
[1777441955068,53.18,77290.34,0.1,-0.02377,2e-05,2.36425]
[1777441955206,53.18,77298.94,0.1,-0.02356,2e-05,2.34688]
[1777441956030,53.18,77298.94,0.1,-0.02356,2e-05,2.34688]
[1777441956306,53.18,77296.75,0.1,-0.02362,2e-05,2.35166]
[1777441957698,53.18,77296.75,0.1,-0.02362,2e-05,2.35166]
[1777441957707,53.18,77295.65,0.1,-0.02365,2e-05,2.3545]
[1777441963265,53.19,77287.13,0.1,-0.02388,3e-05,2.37337]
[1777441968300,53.19,77287.05,0.1,-0.02389,3e-05,2.37389]
[1777441973335,53.19,77289.43,0.1,-0.02383,3e-05,2.36933]
[1777441978370,53.2,77289.31,0.1,-0.02385,3e-05,2.3709]
[1777441984413,53.21,77288.24,0.1,-0.0239,3e-05,2.37463]
[1777441988484,53.22,77250.72,0.1,-0.02486,3e-05,2.45396]
[1777441994483,53.22,77242.85,0.1,-0.02508,3e-05,2.47142]
[1777441999520,53.22,77240.48,0.1,-0.02515,3e-05,2.47689]
[1777442004554,53.23,77235.91,0.1,-0.02527,3e-05,2.48697]
[1777442009589,53.23,77244.03,0.1,-0.02506,3e-05,2.47007]
[1777442015632,53.23,77241.21,0.1,-0.02511,3e-05,2.47285]
[1777442020667,53.23,77237.39,0.1,-0.02521,3e-05,2.48143]
[1777442025702,53.24,77233.89,0.1,-0.02531,3e-05,2.48927]
[1777442030737,53.24,77234.43,0.1,-0.0253,3e-05,2.48846]
[1777442035772,53.24,77235.26,0.1,-0.02528,3e-05,2.48701]
[1777442040807,53.24,77243.11,0.1,-0.02508,3e-05,2.47077]
[1777442042748,53.24,77243.13,0.1,-0.02508,3e-05,2.47082]
[1777442042822,53.24,77244.16,0.1,-0.02505,3e-05,2.46874]
[1777442047856,53.25,77243.57,0.1,-0.02508,3e-05,2.4705]
[1777442052891,53.25,77244.61,0.1,-0.02506,3e-05,2.46881]
[1777442057926,53.25,77235.57,0.1,-0.0253,3e-05,2.48857]
[1777442062961,53.25,77241.24,0.1,-0.02515,3e-05,2.47689]
[1777442067996,53.26,77240.8,0.1,-0.02517,3e-05,2.47828]
[1777442073031,53.26,77241.78,0.1,-0.02512,3e-05,2.47288]
[1777442078066,53.26,77240.95,0.1,-0.02514,3e-05,2.4751]
[1777442083101,53.26,77235.71,0.1,-0.02528,3e-05,2.48667]
[1777442083973,53.26,77235.71,0.1,-0.02528,3e-05,2.48667]
[1777442084108,53.26,77230.04,0.1,-0.02543,3e-05,2.49883]
[1777442089145,53.27,77226.25,0.1,-0.02554,3e-05,2.5071]
[1777442094628,53.27,77228.46,0.1,-0.02548,3e-05,2.50244]
[1777442096779,53.27,77229.91,0.1,-0.02544,3e-05,2.49938]
[1777442096878,53.27,77260.66,0.1,-0.02464,3e-05,2.43441]
[1777442102238,53.27,77261.76,0.1,-0.02462,3e-05,2.43279]
[1777442105322,53.27,77262.62,0.1,-0.0246,3e-05,2.43128]
[1777442105402,53.27,77268.66,0.1,-0.02445,3e-05,2.4188]
[1777442110294,53.28,77258.89,0.1,-0.02471,3e-05,2.44004]
[1777442113046,53.28,77257.26,0.1,-0.02476,3e-05,2.44376]
[1777442113315,53.28,77257.25,0.1,-0.02476,3e-05,2.44393]
[1777442118352,53.29,77256.5,0.1,-0.02479,3e-05,2.44622]
[1777442124391,53.29,77250.47,0.1,-0.02495,3e-05,2.45969]
[1777442129426,53.29,77250.64,0.1,-0.02495,3e-05,2.45992]
[1777442134463,53.3,77251.69,0.1,-0.0249,3e-05,2.45455]
[1777442139499,53.3,77251.8,0.1,-0.0249,3e-05,2.45494]
[1777442144533,53.3,77244.45,0.1,-0.0251,3e-05,2.47102]
[1777442149568,53.31,77246.34,0.1,-0.02506,3e-05,2.46748]
[1777442154605,53.31,77247.18,0.1,-0.02504,3e-05,2.46619]
[1777442159637,53.31,77248.26,0.1,-0.02502,3e-05,2.46438]
[1777442164673,53.31,77254.45,0.1,-0.02487,3e-05,2.45191]
[1777442169708,53.32,77254.42,0.1,-0.02487,3e-05,2.45255]
[1777442174743,53.32,77254.01,0.1,-0.02489,3e-05,2.45399]
[1777442179778,53.32,77246.88,0.1,-0.02508,3e-05,2.46954]
[1777442184813,53.33,77247.13,0.1,-0.02508,3e-05,2.46944]
[1777442189848,53.33,77242.99,0.1,-0.02519,3e-05,2.47859]
[1777442194882,53.33,77243.49,0.1,-0.02515,3e-05,2.47412]
[1777442201932,53.33,77243.17,0.1,-0.02516,3e-05,2.47536]
[1777442206967,53.34,77242.88,0.1,-0.02518,3e-05,2.47637]
[1777442212001,53.34,77242.44,0.1,-0.02519,3e-05,2.47769]
[1777442214430,53.34,77249.07,0.1,-0.02502,3e-05,2.46382]
[1777442215023,53.34,77249.79,0.1,-0.025,3e-05,2.4624]
[1777442217008,53.34,77246.69,0.1,-0.02509,3e-05,2.46906]
[1777442217082,53.34,77245.78,0.1,-0.02511,3e-05,2.47107]
[1777442223078,53.34,77246.71,0.1,-0.02509,3e-05,2.46961]
[1777442228210,53.35,77247.57,0.1,-0.02508,3e-05,2.46823]
[1777442234156,53.35,77249.5,0.1,-0.02503,3e-05,2.46465]
[1777442239192,53.35,77250.02,0.1,-0.02502,3e-05,2.46398]
[1777442244227,53.35,77248.97,0.1,-0.02506,3e-05,2.46661]
[1777442249261,53.36,77249.38,0.1,-0.02505,3e-05,2.46614]
[1777442254297,53.36,77243.0,0.1,-0.02518,3e-05,2.47622]
[1777442259332,53.36,77244.9,0.1,-0.02514,3e-05,2.47249]
[1777442264367,53.36,77243.88,0.1,-0.02517,3e-05,2.47496]
[1777442269402,53.36,77243.95,0.1,-0.02517,3e-05,2.4751]
[1777442274437,53.36,77243.18,0.1,-0.02519,3e-05,2.47703]
[1777442279472,53.37,77243.29,0.1,-0.02519,3e-05,2.47708]
[1777442286520,53.37,77242.54,0.1,-0.02522,3e-05,2.47908]
[1777442291561,53.37,77243.04,0.1,-0.02521,3e-05,2.47829]
[1777442298708,53.37,77245.29,0.1,-0.02516,3e-05,2.47398]
[1777442304652,53.38,77243.61,0.1,-0.0252,3e-05,2.47796]
[1777442309687,53.38,77242.27,0.1,-0.02524,3e-05,2.48114]
[1777442314722,53.38,77241.55,0.1,-0.02523,3e-05,2.47921]
[1777442319757,53.38,77242.79,0.1,-0.0252,3e-05,2.4769]
[1777442326807,53.38,77241.57,0.1,-0.02524,3e-05,2.47993]
[1777442332848,53.39,77243.0,0.1,-0.02521,3e-05,2.47731]
[1777442337885,53.39,77243.32,0.1,-0.0252,3e-05,2.47693]
[1777442342921,53.39,77244.04,0.1,-0.02519,3e-05,2.47568]
[1777442349060,53.39,77244.18,0.1,-0.02519,3e-05,2.47572]
[1777442355014,53.39,77244.77,0.1,-0.02518,3e-05,2.4748]
[1777442363061,53.4,77245.25,0.1,-0.02517,3e-05,2.47422]
[1777442368096,53.4,77245.92,0.1,-0.02515,3e-05,2.47307]
[1777442373132,53.4,77249.06,0.1,-0.02504,3e-05,2.46298]
[1777442378166,53.4,77249.86,0.1,-0.02502,3e-05,2.46165]
[1777442383202,53.4,77250.18,0.1,-0.02502,3e-05,2.46134]
[1777442389244,53.41,77248.65,0.1,-0.02506,3e-05,2.46499]
[1777442394278,53.41,77248.06,0.1,-0.02508,3e-05,2.46658]
[1777442396293,53.41,77263.93,0.1,-0.02468,3e-05,2.43333]
[1777442399415,53.41,77265.77,0.1,-0.02463,3e-05,2.42988]
[1777442399419,53.41,77265.65,0.1,-0.02464,3e-05,2.43013]
[1777442402969,53.41,77265.42,0.1,-0.02465,3e-05,2.43088]
[1777442403065,53.41,77257.54,0.1,-0.02485,3e-05,2.44764]
[1777442408377,53.42,77260.56,0.1,-0.02478,3e-05,2.44192]
[1777442413412,53.42,77258.82,0.1,-0.02483,3e-05,2.44621]
[1777442418447,53.42,77257.54,0.1,-0.02487,3e-05,2.44954]
[1777442423799,53.43,77253.27,0.1,-0.02499,3e-05,2.45902]
[1777442429623,53.43,77252.47,0.1,-0.02502,3e-05,2.46148]
[1777442435566,53.44,77254.27,0.1,-0.02495,3e-05,2.45459]
[1777442440601,53.44,77254.15,0.1,-0.02496,3e-05,2.45544]
[1777442445671,53.44,77253.59,0.1,-0.02498,3e-05,2.45723]
[1777442448551,53.44,77253.91,0.1,-0.02497,3e-05,2.45679]
[1777442449109,53.44,77253.91,0.1,-0.02497,3e-05,2.45679]
[1777442453189,53.45,77252.63,0.1,-0.02501,3e-05,2.45996]
[1777442453233,53.45,77252.5,0.1,-0.02502,3e-05,2.46047]
[1777442458045,53.45,77251.52,0.1,-0.02505,3e-05,2.46288]
[1777442458144,53.45,77251.31,0.1,-0.02506,3e-05,2.46355]
[1777442458845,53.45,77251.31,0.1,-0.02506,3e-05,2.46355]
[1777442458849,53.45,77251.02,0.1,-0.02506,3e-05,2.46416]
[1777442461537,53.45,77250.97,0.1,-0.02507,3e-05,2.46449]
[1777442461828,53.45,77255.63,0.1,-0.02495,3e-05,2.45476]
[1777442467825,53.46,77262.83,0.1,-0.02477,3e-05,2.44041]
[1777442472862,53.46,77260.96,0.1,-0.02482,3e-05,2.44462]
[1777442474877,53.46,77248.27,0.1,-0.02516,3e-05,2.47168]
[1777442479973,53.46,77249.76,0.1,-0.02512,3e-05,2.46906]
[1777442485952,53.47,77238.45,0.1,-0.02543,3e-05,2.49369]
[1777442490987,53.47,77240.39,0.1,-0.02538,3e-05,2.48989]
[1777442496010,53.47,77243.97,0.1,-0.02525,3e-05,2.47875]
[1777442502064,53.47,77239.88,0.1,-0.02537,3e-05,2.4879]
[1777442507100,53.47,77241.43,0.1,-0.02533,3e-05,2.48484]
[1777442512134,53.48,77241.73,0.1,-0.02532,3e-05,2.48443]
[1777442517169,53.48,77239.96,0.1,-0.02537,3e-05,2.48837]
[1777442522209,53.48,77240.03,0.1,-0.02537,3e-05,2.4884]
[1777442527239,53.48,77242.83,0.1,-0.0253,3e-05,2.48263]
[1777442532274,53.48,77242.27,0.1,-0.02532,3e-05,2.48401]
[1777442537310,53.48,77238.82,0.1,-0.02541,3e-05,2.4915]
[1777442541055,53.48,77238.6,0.1,-0.02542,3e-05,2.49204]
[1777442541337,53.48,77238.66,0.1,-0.02542,3e-05,2.49194]
[1777442542359,53.48,77238.66,0.1,-0.02542,3e-05,2.49194]
[1777442542374,53.48,77238.38,0.1,-0.02542,3e-05,2.49256]
[1777442547379,53.48,77238.34,0.1,-0.02543,3e-05,2.49275]
[1777442552414,53.48,77239.03,0.1,-0.02537,3e-05,2.48759]
[1777442557451,53.48,77243.74,0.1,-0.02525,3e-05,2.47775]
[1777442562485,53.49,77242.36,0.1,-0.02529,3e-05,2.4809]
[1777442567521,53.49,77243.14,0.1,-0.02527,3e-05,2.47949]
[1777442572557,53.49,77243.62,0.1,-0.02526,3e-05,2.47873]
[1777442577742,53.49,77244.38,0.1,-0.02525,3e-05,2.47737]
[1777442583633,53.49,77246.97,0.1,-0.02518,3e-05,2.47224]
[1777442588668,53.49,77252.79,0.1,-0.02504,3e-05,2.46032]
[1777442593702,53.5,77255.79,0.1,-0.02496,3e-05,2.45443]
[1777442599745,53.5,77255.12,0.1,-0.02499,3e-05,2.45639]
[1777442602664,53.5,77256.12,0.1,-0.02496,3e-05,2.45446]
[1777442602766,53.5,77256.79,0.1,-0.02495,3e-05,2.45315]
[1777442607802,53.5,77256.1,0.1,-0.02497,3e-05,2.45506]
[1777442610646,53.5,77254.76,0.1,-0.02501,3e-05,2.45807]
[1777442610890,53.51,77254.64,0.1,-0.02501,3e-05,2.45841]
[1777442615923,53.51,77254.97,0.1,-0.02497,3e-05,2.4543]
[1777442621899,53.51,77253.43,0.1,-0.02502,3e-05,2.45819]
[1777442626935,53.51,77253.43,0.1,-0.02502,3e-05,2.45864]
[1777442631970,53.52,77253.58,0.1,-0.02503,3e-05,2.45876]
[1777442637004,53.52,77248.83,0.1,-0.02515,3e-05,2.46923]
[1777442642039,53.52,77248.47,0.1,-0.02517,3e-05,2.47033]
[1777442647075,53.52,77248.02,0.1,-0.02518,3e-05,2.4716]
[1777442652110,53.52,77248.76,0.1,-0.02517,3e-05,2.47034]
[1777442657145,53.53,77244.55,0.1,-0.02528,3e-05,2.47955]
[1777442662179,53.53,77244.85,0.1,-0.02528,3e-05,2.47916]
[1777442667215,53.53,77249.63,0.1,-0.02515,3e-05,2.46927]
[1777442672249,53.53,77246.5,0.1,-0.0252,3e-05,2.47234]
[1777442677285,53.53,77246.73,0.1,-0.0252,3e-05,2.47213]
[1777442682321,53.53,77246.86,0.1,-0.0252,3e-05,2.47211]
[1777442687355,53.54,77248.94,0.1,-0.02515,3e-05,2.46803]
[1777442693399,53.54,77246.53,0.1,-0.02522,3e-05,2.47351]
[1777442700448,53.54,77246.6,0.1,-0.02522,3e-05,2.4738]
[1777442704744,53.54,77251.44,0.1,-0.0251,3e-05,2.46386]
[1777442705483,53.54,77253.15,0.1,-0.02505,3e-05,2.46033]
[1777442710549,53.54,77255.25,0.1,-0.02501,3e-05,2.45634]
[1777442711696,53.54,77255.25,0.1,-0.02501,3e-05,2.45634]
[1777442712540,53.55,77257.73,0.1,-0.02494,3e-05,2.45133]
[1777442717574,53.55,77262.65,0.1,-0.02482,3e-05,2.44163]
[1777442722609,53.55,77265.57,0.1,-0.02476,3e-05,2.43618]
[1777442722807,53.55,77265.57,0.1,-0.02476,3e-05,2.43618]
[1777442723617,53.55,77264.03,0.1,-0.0248,3e-05,2.43955]
[1777442727784,53.56,77270.32,0.1,-0.02464,3e-05,2.42698]
[1777442728652,53.56,77269.62,0.1,-0.02466,3e-05,2.42861]
[1777442733689,53.56,77275.72,0.1,-0.02448,3e-05,2.41299]
[1777442738724,53.57,77280.11,0.1,-0.02438,3e-05,2.40482]
[1777442740019,53.57,77277.71,0.1,-0.02444,3e-05,2.41]
[1777442740741,53.57,77278.14,0.1,-0.02444,3e-05,2.4093]
[1777442742535,53.57,77278.19,0.1,-0.02444,3e-05,2.4094]
[1777442745331,53.58,77285.81,0.1,-0.02425,3e-05,2.39424]
[1777442745770,53.58,77283.64,0.1,-0.02431,3e-05,2.39894]
[1777442750811,53.58,77283.54,0.1,-0.02432,3e-05,2.4002]
[1777442756155,53.59,77290.04,0.1,-0.02417,3e-05,2.38764]
[1777442759290,53.59,77290.19,0.1,-0.02417,3e-05,2.38801]
[1777442759338,53.6,77289.79,0.1,-0.02419,3e-05,2.38929]
[1777442759958,53.6,77289.79,0.1,-0.02419,3e-05,2.38929]
[1777442760027,53.6,77289.08,0.1,-0.02421,3e-05,2.39075]
[1777442766476,53.6,77284.45,0.1,-0.02434,3e-05,2.40135]
[1777442772042,53.61,77286.92,0.1,-0.02429,3e-05,2.39717]
[1777442778015,53.61,77287.47,0.1,-0.02428,3e-05,2.39633]
[1777442783049,53.61,77278.05,0.1,-0.02453,3e-05,2.41678]
[1777442788087,53.62,77273.52,0.1,-0.02465,3e-05,2.427]
[1777442793398,53.62,77280.19,0.1,-0.02445,3e-05,2.40997]
[1777442797578,53.63,77262.02,0.1,-0.02493,3e-05,2.44891]
[1777442803193,53.63,77262.23,0.1,-0.02493,3e-05,2.44899]
[1777442808229,53.63,77257.06,0.1,-0.02507,3e-05,2.46038]
[1777442812643,53.64,77236.65,0.1,-0.02561,3e-05,2.50404]
[1777442817751,53.64,77229.54,0.1,-0.0258,3e-05,2.51923]
[1777442822884,53.63,77225.3,0.1,-0.02591,3e-05,2.52829]
[1777442828367,53.63,77226.42,0.1,-0.02588,3e-05,2.52563]
[1777442833402,53.63,77227.62,0.1,-0.02585,3e-05,2.52281]
[1777442838441,53.63,77231.5,0.1,-0.02574,3e-05,2.5142]
[1777442843476,53.63,77228.88,0.1,-0.02581,3e-05,2.51959]
[1777442848509,53.63,77228.64,0.1,-0.02581,3e-05,2.51977]
[1777442849315,53.63,77228.64,0.1,-0.02581,3e-05,2.51977]
[1777442849526,53.63,77226.45,0.1,-0.02587,3e-05,2.52439]
[1777442850656,53.63,77226.45,0.1,-0.02587,3e-05,2.52439]
[1777442850757,53.63,77222.58,0.1,-0.02597,3e-05,2.53262]
[1777442856574,53.62,77227.98,0.1,-0.02578,3e-05,2.51671]
[1777442856914,53.62,77227.98,0.1,-0.02578,3e-05,2.51671]
[1777442857635,53.62,77227.98,0.1,-0.02578,3e-05,2.51671]
[1777442859831,53.62,77264.76,0.1,-0.02482,3e-05,2.43865]
[1777442860616,53.62,77264.76,0.1,-0.02482,3e-05,2.43865]
[1777442860684,53.62,77264.7,0.1,-0.02482,3e-05,2.43884]
[1777442866136,53.63,77261.23,0.1,-0.02491,3e-05,2.44647]
[1777442866652,53.63,77261.2,0.1,-0.02491,3e-05,2.4466]
[1777442871686,53.63,77258.24,0.1,-0.02499,3e-05,2.45316]
[1777442876722,53.63,77256.28,0.1,-0.02505,3e-05,2.45762]
[1777442881762,53.63,77254.17,0.1,-0.02511,3e-05,2.46233]
[1777442887538,53.63,77245.08,0.1,-0.02535,3e-05,2.48178]
[1777442888873,53.63,77260.24,0.1,-0.02495,3e-05,2.44983]
[1777442895859,53.64,77258.98,0.1,-0.02499,3e-05,2.45303]
[1777442900894,53.64,77256.54,0.1,-0.02506,3e-05,2.45858]
[1777442905929,53.64,77249.32,0.1,-0.02525,3e-05,2.47414]
[1777442910964,53.64,77248.95,0.1,-0.02527,3e-05,2.47516]
[1777442915999,53.64,77251.48,0.1,-0.02517,3e-05,2.46629]
[1777442921034,53.65,77254.99,0.1,-0.02508,3e-05,2.45925]
[1777442926934,53.65,77248.63,0.1,-0.02525,3e-05,2.47302]
[1777442931106,53.65,77238.01,0.1,-0.02553,3e-05,2.4957]
[1777442936623,53.65,77238.04,0.1,-0.02553,3e-05,2.49567]
[1777442942181,53.65,77234.94,0.1,-0.02561,3e-05,2.50229]
[1777442947217,53.65,77228.99,0.1,-0.02577,3e-05,2.51491]
[1777442952252,53.65,77230.86,0.1,-0.02572,3e-05,2.51074]
[1777442955273,53.65,77241.29,0.1,-0.02544,3e-05,2.48843]
[1777442960308,53.65,77234.92,0.1,-0.02561,3e-05,2.50194]
[1777442966351,53.65,77239.38,0.1,-0.02549,3e-05,2.49238]
[1777442970378,53.65,77249.59,0.1,-0.02522,3e-05,2.47072]
[1777442975412,53.65,77251.07,0.1,-0.02515,3e-05,2.46403]
[1777442980633,53.65,77252.77,0.1,-0.02511,3e-05,2.46066]
[1777442985945,53.65,77252.5,0.1,-0.02512,3e-05,2.46153]
[1777442986746,53.65,77252.8,0.1,-0.02511,3e-05,2.46096]
[1777442993018,53.65,77246.83,0.1,-0.02527,3e-05,2.47392]
[1777442996934,53.65,77234.59,0.1,-0.0256,3e-05,2.50014]
[1777443002602,53.65,77235.82,0.1,-0.02556,3e-05,2.49752]
[1777443007638,53.65,77236.94,0.1,-0.02553,3e-05,2.49514]
[1777443012673,53.65,77237.54,0.1,-0.02552,3e-05,2.49387]
[1777443017708,53.65,77247.29,0.1,-0.02526,3e-05,2.47324]
[1777443021839,53.65,77252.17,0.1,-0.02514,3e-05,2.46307]
[1777443021854,53.66,77252.4,0.1,-0.02513,3e-05,2.46264]
[1777443027919,53.66,77251.92,0.1,-0.02515,3e-05,2.46393]
[1777443033907,53.66,77251.25,0.1,-0.02513,3e-05,2.46195]
[1777443039091,53.66,77250.96,0.1,-0.02514,3e-05,2.46268]
[1777443043064,53.66,77261.05,0.1,-0.02488,3e-05,2.44189]
[1777443044277,53.66,77262.13,0.1,-0.02486,3e-05,2.43972]
[1777443044898,53.66,77261.77,0.1,-0.02487,3e-05,2.44057]
[1777443049932,53.67,77260.93,0.1,-0.0249,3e-05,2.44285]
[1777443054967,53.67,77259.47,0.1,-0.02494,3e-05,2.44643]
[1777443060001,53.67,77257.75,0.1,-0.02499,3e-05,2.45056]
[1777443063778,53.67,77255.16,0.1,-0.02506,3e-05,2.45629]
[1777443064119,53.67,77251.35,0.1,-0.02516,3e-05,2.4644]
[1777443070073,53.68,77250.02,0.1,-0.0252,3e-05,2.46766]
[1777443074624,53.68,77243.8,0.1,-0.02537,3e-05,2.48107]
[1777443075107,53.68,77242.74,0.1,-0.0254,3e-05,2.48337]
[1777443075624,53.68,77242.74,0.1,-0.0254,3e-05,2.48337]
[1777443076115,53.68,77239.95,0.1,-0.02547,3e-05,2.48933]
[1777443076264,53.68,77239.95,0.1,-0.02547,3e-05,2.48933]
[1777443077121,53.68,77239.48,0.1,-0.02548,3e-05,2.49036]
[1777443080143,53.68,77229.29,0.1,-0.02575,3e-05,2.51213]
[1777443085177,53.68,77235.52,0.1,-0.02559,3e-05,2.49878]
[1777443090212,53.68,77242.85,0.1,-0.0254,3e-05,2.48332]
[1777443095247,53.68,77243.98,0.1,-0.02533,3e-05,2.47729]
[1777443100282,53.68,77244.14,0.1,-0.02533,3e-05,2.47713]
[1777443105318,53.68,77240.2,0.1,-0.02544,3e-05,2.48561]
[1777443110353,53.68,77242.7,0.1,-0.02537,3e-05,2.48041]
[1777443115388,53.68,77242.39,0.1,-0.02538,3e-05,2.48115]
[1777443120424,53.68,77241.16,0.1,-0.02541,3e-05,2.48381]
[1777443125459,53.68,77235.22,0.1,-0.02557,3e-05,2.49647]
[1777443130494,53.68,77233.1,0.1,-0.02563,3e-05,2.50091]
[1777443135534,53.68,77230.66,0.1,-0.02569,3e-05,2.50593]
[1777443140567,53.68,77229.02,0.1,-0.02573,3e-05,2.50921]
[1777443141995,53.68,77205.93,0.1,-0.02635,3e-05,2.55892]
[1777443146904,53.68,77214.16,0.1,-0.02612,3e-05,2.54066]
[1777443146978,53.68,77212.6,0.1,-0.02616,3e-05,2.54383]
[1777443149561,53.68,77210.92,0.1,-0.0262,3e-05,2.54736]
[1777443149662,53.68,77209.95,0.1,-0.02623,3e-05,2.54935]
[1777443154763,53.67,77202.72,0.1,-0.02638,3e-05,2.56063]
[1777443160710,53.67,77195.45,0.1,-0.02657,3e-05,2.57566]
[1777443165746,53.66,77195.66,0.1,-0.02655,3e-05,2.57448]
[1777443170784,53.66,77190.03,0.1,-0.0267,3e-05,2.58606]
[1777443175821,53.66,77189.62,0.1,-0.0267,3e-05,2.58603]
[1777443180854,53.65,77186.28,0.1,-0.02678,3e-05,2.59274]
[1777443185905,53.65,77189.59,0.1,-0.02668,3e-05,2.5846]
[1777443190927,53.64,77189.56,0.1,-0.02667,3e-05,2.58396]
[1777443195959,53.64,77191.61,0.1,-0.02661,3e-05,2.57878]
[1777443198980,53.64,77205.19,0.1,-0.02624,3e-05,2.54891]
[1777443202222,53.64,77206.86,0.1,-0.02619,3e-05,2.54515]
[1777443202245,53.64,77206.79,0.1,-0.02619,3e-05,2.54524]
[1777443208043,53.63,77209.93,0.1,-0.0261,3e-05,2.5381]
[1777443212789,53.63,77206.18,0.1,-0.02616,3e-05,2.54211]
[1777443213078,53.63,77202.8,0.1,-0.02625,3e-05,2.54936]
[1777443218118,53.63,77196.37,0.1,-0.02642,3e-05,2.56289]
[1777443223148,53.63,77197.44,0.1,-0.02639,3e-05,2.56005]
[1777443228183,53.62,77198.02,0.1,-0.02636,3e-05,2.55829]
[1777443233219,53.62,77197.77,0.1,-0.02636,3e-05,2.55833]
[1777443238263,53.62,77190.91,0.1,-0.02655,3e-05,2.57274]
[1777443243291,53.58,77185.37,0.1,-0.02662,3e-05,2.57895]
[1777443248327,53.54,77182.08,0.1,-0.02663,3e-05,2.57903]
[1777443253361,53.53,77182.56,0.1,-0.02657,3e-05,2.57483]
[1777443258396,53.52,77182.49,0.1,-0.02657,3e-05,2.5743]
[1777443264438,53.52,77178.22,0.1,-0.02668,3e-05,2.58279]
[1777443269473,53.51,77174.92,0.1,-0.02676,3e-05,2.58926]
[1777443274509,53.5,77174.5,0.1,-0.0267,3e-05,2.58424]
[1777443279544,53.49,77173.68,0.1,-0.0267,3e-05,2.58404]
[1777443281168,53.49,77195.82,0.1,-0.0261,3e-05,2.53562]
[1777443283571,53.49,77196.92,0.1,-0.02606,3e-05,2.5327]
[1777443283664,53.49,77197.24,0.1,-0.02605,3e-05,2.53196]
[1777443289613,53.49,77196.88,0.1,-0.02606,3e-05,2.53243]
[1777443294649,53.48,77196.88,0.1,-0.02605,3e-05,2.5322]
[1777443300332,53.48,77196.19,0.1,-0.02607,3e-05,2.53351]
[1777443309754,53.48,77193.07,0.1,-0.02615,3e-05,2.53977]
[1777443314789,53.48,77194.75,0.1,-0.0261,3e-05,2.53592]
[1777443317789,53.48,77191.44,0.1,-0.02619,3e-05,2.54296]
[1777443317878,53.48,77189.91,0.1,-0.02623,3e-05,2.54628]
[1777443323852,53.48,77189.7,0.1,-0.02623,3e-05,2.5464]
[1777443328680,53.47,77194.49,0.1,-0.0261,3e-05,2.53574]
[1777443328983,53.47,77194.09,0.1,-0.02611,3e-05,2.53657]
[1777443334929,53.47,77193.82,0.1,-0.02608,3e-05,2.53307]
[1777443339966,53.47,77194.91,0.1,-0.02604,3e-05,2.53056]
[1777443344999,53.47,77195.08,0.1,-0.02604,3e-05,2.53007]
[1777443350034,53.47,77197.21,0.1,-0.02598,3e-05,2.52536]
[1777443350664,53.47,77197.21,0.1,-0.02598,3e-05,2.52536]
[1777443351040,53.47,77197.02,0.1,-0.02598,3e-05,2.52575]
[1777443356075,53.47,77197.86,0.1,-0.02596,3e-05,2.52386]
[1777443361112,53.47,77198.63,0.1,-0.02594,3e-05,2.52213]
[1777443365625,53.47,77194.21,0.1,-0.02606,3e-05,2.53159]
[1777443366146,53.47,77194.52,0.1,-0.02605,3e-05,2.53088]
[1777443370217,53.47,77188.17,0.1,-0.02622,3e-05,2.54451]
[1777443370278,53.47,77187.64,0.1,-0.02623,3e-05,2.5456]
[1777443376216,53.47,77189.67,0.1,-0.02617,3e-05,2.54081]
[1777443381250,53.46,77188.81,0.1,-0.02619,3e-05,2.54232]
[1777443386287,53.46,77185.81,0.1,-0.02627,3e-05,2.54842]
[1777443391321,53.46,77177.51,0.1,-0.02645,3e-05,2.56214]
[1777443396356,53.46,77170.5,0.1,-0.02664,3e-05,2.57693]
[1777443401392,53.45,77168.93,0.1,-0.02667,3e-05,2.57974]
[1777443406426,53.45,77163.9,0.1,-0.0268,3e-05,2.59009]
[1777443411462,53.44,77164.35,0.1,-0.02678,3e-05,2.58838]
[1777443416498,53.44,77165.93,0.1,-0.02673,3e-05,2.58419]
[1777443421531,53.44,77172.1,0.1,-0.02655,3e-05,2.57]
[1777443426615,53.43,77170.25,0.1,-0.0266,3e-05,2.57358]
[1777443432608,53.43,77166.31,0.1,-0.02669,3e-05,2.58134]
[1777443437642,53.42,77169.96,0.1,-0.02658,3e-05,2.57265]
[1777443442680,53.42,77172.55,0.1,-0.02651,3e-05,2.56652]
[1777443447814,53.42,77169.05,0.1,-0.0266,3e-05,2.57375]
[1777443453755,53.41,77166.28,0.1,-0.02661,3e-05,2.57396]
[1777443458791,53.39,77159.87,0.1,-0.02675,3e-05,2.58523]
[1777443463829,53.38,77158.26,0.1,-0.02676,3e-05,2.58589]
[1777443468862,53.37,77159.42,0.1,-0.02672,3e-05,2.58232]
[1777443474666,53.37,77161.71,0.1,-0.02665,3e-05,2.57687]
[1777443480062,53.36,77165.6,0.1,-0.02653,3e-05,2.56761]
[1777443485981,53.36,77162.89,0.1,-0.0266,3e-05,2.573]
[1777443491016,53.36,77159.89,0.1,-0.02668,3e-05,2.57913]
[1777443496561,53.36,77159.19,0.1,-0.02669,3e-05,2.58039]
[1777443500203,53.36,77184.03,0.1,-0.02601,3e-05,2.52598]
[1777443502798,53.36,77184.27,0.1,-0.02601,3e-05,2.52551]
[1777443503100,53.36,77183.47,0.1,-0.02603,3e-05,2.52729]
[1777443503666,53.36,77183.47,0.1,-0.02603,3e-05,2.52729]
[1777443505456,53.36,77183.72,0.1,-0.02602,3e-05,2.5268]
[1777443505541,53.36,77195.03,0.1,-0.02572,3e-05,2.50249]
[1777443508599,53.36,77195.28,0.1,-0.02571,3e-05,2.50204]
[1777443509142,53.36,77195.56,0.1,-0.02571,3e-05,2.50162]
[1777443511721,53.36,77191.54,0.1,-0.02578,3e-05,2.50669]
[1777443512163,53.36,77186.41,0.1,-0.02592,3e-05,2.51783]
[1777443517198,53.36,77186.17,0.1,-0.02593,3e-05,2.51865]
[1777443522233,53.36,77186.12,0.1,-0.02594,3e-05,2.51904]
[1777443527268,53.37,77186.37,0.1,-0.02593,3e-05,2.51879]
[1777443532303,53.37,77186.39,0.1,-0.02594,3e-05,2.51901]
[1777443537338,53.37,77186.53,0.1,-0.02594,3e-05,2.51897]
[1777443542373,53.37,77185.43,0.1,-0.02597,3e-05,2.52158]
[1777443547409,53.37,77177.17,0.1,-0.02619,3e-05,2.53968]
[1777443552442,53.37,77173.38,0.1,-0.0263,3e-05,2.54798]
[1777443557478,53.37,77169.57,0.1,-0.0264,3e-05,2.55634]
[1777443562514,53.37,77164.26,0.1,-0.02655,3e-05,2.56798]
[1777443567548,53.37,77159.18,0.1,-0.02669,3e-05,2.57903]
[1777443572583,53.37,77160.2,0.1,-0.02662,3e-05,2.57268]
[1777443577618,53.37,77162.51,0.1,-0.02655,3e-05,2.56749]
[1777443583660,53.37,77161.28,0.1,-0.02659,3e-05,2.57013]
[1777443589702,53.37,77166.19,0.1,-0.02645,3e-05,2.55942]
[1777443594737,53.37,77162.79,0.1,-0.02655,3e-05,2.56696]
[1777443599771,53.37,77169.68,0.1,-0.02636,3e-05,2.55204]
[1777443604825,53.37,77170.23,0.1,-0.02635,3e-05,2.55102]
[1777443610374,53.37,77178.04,0.1,-0.02614,3e-05,2.5342]
[1777443610456,53.37,77179.64,0.1,-0.02609,3e-05,2.53085]
[1777443615888,53.38,77182.05,0.1,-0.02603,3e-05,2.52593]
[1777443619570,53.38,77182.47,0.1,-0.02602,3e-05,2.52514]
[1777443619598,53.38,77182.8,0.1,-0.02602,3e-05,2.52455]
[1777443623689,53.38,77186.65,0.1,-0.02591,3e-05,2.51635]
[1777443623719,53.38,77187.66,0.1,-0.02589,3e-05,2.51431]
[1777443628977,53.38,77188.34,0.1,-0.02587,3e-05,2.5132]
[1777443634012,53.38,77188.99,0.1,-0.02582,3e-05,2.50831]
[1777443639048,53.38,77189.7,0.1,-0.02581,3e-05,2.50715]
[1777443640704,53.38,77189.7,0.1,-0.02581,3e-05,2.50715]
[1777443641190,53.39,77185.47,0.1,-0.02592,3e-05,2.51642]
[1777443648115,53.39,77186.17,0.1,-0.02591,3e-05,2.51529]
[1777443654156,53.39,77186.98,0.1,-0.02589,3e-05,2.51386]
[1777443659191,53.39,77188.43,0.1,-0.02586,3e-05,2.51099]
[1777443664226,53.39,77180.72,0.1,-0.02607,3e-05,2.52788]
[1777443669261,53.39,77177.3,0.1,-0.02616,3e-05,2.53543]
[1777443674296,53.39,77169.07,0.1,-0.02639,3e-05,2.55344]
[1777443679331,53.39,77168.89,0.1,-0.02639,3e-05,2.55383]
[1777443684366,53.39,77169.63,0.1,-0.02637,3e-05,2.55222]
[1777443689401,53.39,77169.14,0.1,-0.02639,3e-05,2.55333]
[1777443694435,53.39,77167.96,0.1,-0.02638,3e-05,2.55208]
[1777443699470,53.39,77165.32,0.1,-0.02646,3e-05,2.55792]
[1777443704506,53.39,77162.83,0.1,-0.02652,3e-05,2.56342]
[1777443709540,53.39,77163.1,0.1,-0.02652,3e-05,2.56284]
[1777443714576,53.39,77164.48,0.1,-0.02648,3e-05,2.55979]
[1777443719614,53.39,77164.26,0.1,-0.02648,3e-05,2.56019]
[1777443724648,53.39,77162.09,0.1,-0.02654,3e-05,2.56481]
[1777443729683,53.39,77163.47,0.1,-0.0265,3e-05,2.56163]
[1777443734717,53.39,77159.8,0.1,-0.0266,3e-05,2.56947]
[1777443739753,53.39,77161.37,0.1,-0.02655,3e-05,2.56575]
[1777443744788,53.39,77162.34,0.1,-0.02652,3e-05,2.56334]
[1777443749823,53.39,77163.98,0.1,-0.02647,3e-05,2.55945]
[1777443754858,53.38,77164.43,0.1,-0.02642,3e-05,2.55426]
[1777443759893,53.38,77163.09,0.1,-0.02645,3e-05,2.55687]
[1777443765934,53.38,77161.08,0.1,-0.0265,3e-05,2.56089]
[1777443770970,53.38,77163.49,0.1,-0.02643,3e-05,2.55534]
[1777443775597,53.38,77164.97,0.1,-0.02639,3e-05,2.55197]
[1777443775662,53.38,77168.98,0.1,-0.02628,3e-05,2.54318]
[1777443781041,53.38,77164.27,0.1,-0.02641,3e-05,2.55337]
[1777443786622,53.38,77162.3,0.1,-0.02646,3e-05,2.55758]
[1777443786964,53.38,77160.18,0.1,-0.02652,3e-05,2.56215]
[1777443787843,53.38,77158.38,0.1,-0.02657,3e-05,2.56605]
[1777443793126,53.37,77159.4,0.1,-0.02654,3e-05,2.56356]
[1777443799170,53.37,77163.79,0.1,-0.02641,3e-05,2.55365]
[1777443804203,53.37,77164.15,0.1,-0.0264,3e-05,2.55265]
[1777443809238,53.37,77166.89,0.1,-0.02632,3e-05,2.54641]
[1777443814256,53.37,77164.5,0.1,-0.02635,3e-05,2.54753]
[1777443820315,53.37,77160.93,0.1,-0.02644,3e-05,2.55508]
[1777443825350,53.37,77160.76,0.1,-0.02644,3e-05,2.55522]
[1777443830385,53.37,77161.99,0.1,-0.02641,3e-05,2.55229]
[1777443838441,53.36,77163.11,0.1,-0.02637,3e-05,2.54943]
[1777443843476,53.36,77168.48,0.1,-0.02622,3e-05,2.5375]
[1777443848514,53.36,77161.63,0.1,-0.02641,3e-05,2.55216]
[1777443853548,53.36,77168.55,0.1,-0.02621,3e-05,2.53689]
[1777443854668,53.36,77168.55,0.1,-0.02621,3e-05,2.53689]
[1777443854770,53.36,77168.08,0.1,-0.02623,3e-05,2.53789]
[1777443860596,53.36,77169.53,0.1,-0.02619,3e-05,2.53458]
[1777443865641,53.36,77160.61,0.1,-0.02643,3e-05,2.55396]
[1777443866887,53.36,77147.39,0.1,-0.02679,3e-05,2.58293]
[1777443868190,53.36,77147.39,0.1,-0.02679,3e-05,2.58293]
[1777443868724,53.36,77134.66,0.1,-0.02715,3e-05,2.61086]
[1777443870679,53.35,77134.66,0.1,-0.02714,3e-05,2.61071]
[1777443870776,53.35,77132.18,0.1,-0.02721,3e-05,2.61608]
[1777443871553,53.35,77132.18,0.1,-0.02721,3e-05,2.61608]
[1777443871677,53.35,77132.18,0.1,-0.02717,3e-05,2.61197]
[1777443876712,53.35,77131.11,0.1,-0.02719,3e-05,2.61366]
[1777443881747,53.35,77129.47,0.1,-0.02723,3e-05,2.6167]
[1777443886782,53.34,77128.53,0.1,-0.02725,3e-05,2.61821]
[1777443891817,53.34,77126.23,0.1,-0.02731,3e-05,2.62279]
[1777443896852,53.34,77117.97,0.1,-0.02754,3e-05,2.64058]
[1777443901892,53.33,77116.75,0.1,-0.02756,3e-05,2.64259]
[1777443906922,53.33,77114.73,0.1,-0.02761,3e-05,2.64636]
[1777443911956,53.32,77112.8,0.1,-0.02765,3e-05,2.64996]
[1777443916991,53.32,77111.14,0.1,-0.02769,3e-05,2.65292]
[1777443922027,53.31,77107.18,0.1,-0.0278,3e-05,2.66103]
[1777443927062,53.31,77104.55,0.1,-0.02786,3e-05,2.66614]
[1777443932096,53.3,77104.68,0.1,-0.02781,3e-05,2.661]
[1777443937000,53.3,77104.98,0.1,-0.02779,3e-05,2.65985]
[1777443937132,53.3,77104.49,0.1,-0.0278,3e-05,2.66065]
[1777443942205,53.3,77102.17,0.1,-0.02786,3e-05,2.66537]
[1777443946016,53.3,77100.24,0.1,-0.02791,3e-05,2.66934]
[1777443946098,53.29,77098.84,0.1,-0.02795,3e-05,2.67223]
[1777443953398,53.29,77099.73,0.1,-0.02791,3e-05,2.66917]
[1777443959291,53.28,77099.75,0.1,-0.0279,3e-05,2.66824]
[1777443964324,53.28,77096.05,0.1,-0.028,3e-05,2.67587]
[1777443969361,53.27,77090.31,0.1,-0.02815,3e-05,2.68809]
[1777443974392,53.27,77088.7,0.1,-0.02819,3e-05,2.69081]
[1777443979428,53.26,77085.98,0.1,-0.02826,3e-05,2.69601]
[1777443984462,53.26,77083.4,0.1,-0.02832,3e-05,2.70086]
[1777443989497,53.25,77087.26,0.1,-0.02819,3e-05,2.69096]
[1777443994532,53.25,77084.45,0.1,-0.02822,3e-05,2.6922]
[1777443999567,53.24,77076.4,0.1,-0.02844,3e-05,2.70931]
[1777444004602,53.23,77078.1,0.1,-0.02837,3e-05,2.70407]
[1777444009638,53.22,77083.23,0.1,-0.02821,3e-05,2.69105]
[1777444014674,53.22,77080.77,0.1,-0.02826,3e-05,2.69516]
[1777444019707,53.21,77078.78,0.1,-0.0283,3e-05,2.69843]
[1777444024743,53.2,77085.14,0.1,-0.0281,3e-05,2.68264]
[1777444029777,53.19,77086.65,0.1,-0.02804,3e-05,2.67799]
[1777444034812,53.19,77094.3,0.1,-0.0278,3e-05,2.6595]
[1777444039847,53.18,77094.18,0.1,-0.02779,3e-05,2.65872]
[1777444044882,53.18,77094.38,0.1,-0.02778,3e-05,2.65723]
[1777444049917,53.17,77099.3,0.1,-0.02762,3e-05,2.64512]
[1777444054952,53.17,77097.68,0.1,-0.02762,3e-05,2.64391]
[1777444059987,53.16,77095.29,0.1,-0.02768,3e-05,2.64843]
[1777444065025,53.16,77094.44,0.1,-0.02769,3e-05,2.64946]
[1777444070058,53.15,77089.57,0.1,-0.02782,3e-05,2.65948]
[1777444075095,53.14,77088.02,0.1,-0.02785,3e-05,2.66188]
[1777444080128,53.14,77083.52,0.1,-0.02796,3e-05,2.67093]
[1777444085164,53.13,77081.78,0.1,-0.028,3e-05,2.67367]
[1777444091207,53.12,77081.21,0.1,-0.028,3e-05,2.67352]
[1777444096240,53.12,77076.17,0.1,-0.02813,3e-05,2.68378]
[1777444101886,53.11,77077.43,0.1,-0.02808,3e-05,2.67992]
[1777444107319,53.1,77074.69,0.1,-0.02814,3e-05,2.68439]
[1777444112353,53.1,77081.28,0.1,-0.02789,3e-05,2.66419]
[1777444115839,53.09,77084.73,0.1,-0.02779,3e-05,2.65596]
[1777444115875,53.09,77085.04,0.1,-0.02777,3e-05,2.65488]
[1777444120589,53.09,77082.44,0.1,-0.02784,3e-05,2.66017]
[1777444120590,53.09,77080.56,0.1,-0.02789,3e-05,2.66424]
[1777444126450,53.08,77075.99,0.1,-0.02801,3e-05,2.6733]
[1777444131486,53.07,77077.26,0.1,-0.02796,3e-05,2.66926]
[1777444136521,53.07,77075.35,0.1,-0.028,3e-05,2.67246]
[1777444141556,53.06,77075.91,0.1,-0.02797,3e-05,2.67002]
[1777444146592,53.04,77080.37,0.1,-0.0278,3e-05,2.65668]
[1777444151626,53.04,77086.78,0.1,-0.0276,3e-05,2.64124]
[1777444156661,53.03,77086.28,0.1,-0.0276,3e-05,2.64149]
[1777444159454,53.03,77086.78,0.1,-0.02758,3e-05,2.64002]
[1777444159682,53.03,77086.12,0.1,-0.0276,3e-05,2.64134]
[1777444163069,53.03,77084.84,0.1,-0.02763,3e-05,2.64389]
[1777444163157,53.03,77085.71,0.1,-0.0276,3e-05,2.64158]
[1777444168747,53.02,77077.74,0.1,-0.02782,3e-05,2.65871]
[1777444173782,53.01,77076.37,0.1,-0.02781,3e-05,2.65678]
[1777444174900,53.01,77076.37,0.1,-0.02781,3e-05,2.65678]
[1777444174925,53.01,77076.43,0.1,-0.0278,3e-05,2.65623]
[1777444180682,53.01,77077.21,0.1,-0.02777,3e-05,2.65345]
[1777444180833,53.01,77078.02,0.1,-0.02774,3e-05,2.65161]
[1777444185866,53.0,77078.51,0.1,-0.02772,3e-05,2.64932]
[1777444190901,52.99,77077.69,0.1,-0.02773,3e-05,2.65022]
[1777444196943,52.99,77078.3,0.1,-0.0277,3e-05,2.64771]
[1777444201978,52.98,77078.86,0.1,-0.02767,3e-05,2.64553]
[1777444207013,52.98,77084.13,0.1,-0.02751,3e-05,2.63275]
[1777444210403,52.98,77084.81,0.1,-0.02748,3e-05,2.63075]
[1777444211041,52.98,77085.14,0.1,-0.02747,3e-05,2.62985]
[1777444212833,52.97,77085.52,0.1,-0.02746,3e-05,2.62884]
[1777444213056,52.97,77089.73,0.1,-0.02733,3e-05,2.61922]
[1777444221111,52.97,77089.82,0.1,-0.02732,3e-05,2.6179]
[1777444226146,52.96,77091.39,0.1,-0.02726,3e-05,2.61368]
[1777444231181,52.96,77092.86,0.1,-0.02717,3e-05,2.60575]
[1777444236216,52.96,77093.34,0.1,-0.02715,3e-05,2.60402]
[1777444241251,52.95,77093.95,0.1,-0.02713,3e-05,2.60201]
[1777444246285,52.95,77094.05,0.1,-0.02712,3e-05,2.60114]
[1777444251320,52.95,77094.46,0.1,-0.0271,3e-05,2.59957]
[1777444256356,52.94,77095.07,0.1,-0.02707,3e-05,2.59756]
[1777444262401,52.94,77095.71,0.1,-0.02704,3e-05,2.59538]
[1777444267433,52.93,77095.18,0.1,-0.02705,3e-05,2.59594]
[1777444272468,52.93,77096.32,0.1,-0.02701,3e-05,2.59277]
[1777444277504,52.93,77096.46,0.1,-0.027,3e-05,2.59184]
[1777444282538,52.92,77096.64,0.1,-0.02699,3e-05,2.59083]
[1777444287573,52.92,77095.58,0.1,-0.02701,3e-05,2.59258]
[1777444292608,52.92,77094.16,0.1,-0.027,3e-05,2.59116]
[1777444297642,52.91,77095.29,0.1,-0.02696,3e-05,2.58803]
[1777444302677,52.91,77095.44,0.1,-0.02695,3e-05,2.5871]
[1777444307715,52.91,77096.45,0.1,-0.02692,3e-05,2.58426]
[1777444312748,52.9,77097.71,0.1,-0.02687,3e-05,2.58092]
[1777444317783,52.9,77097.58,0.1,-0.02687,3e-05,2.58068]
[1777444319718,52.9,77103.02,0.1,-0.02672,3e-05,2.56846]
[1777444319819,52.9,77105.32,0.1,-0.02665,3e-05,2.56327]
[1777444323894,52.9,77103.4,0.1,-0.0267,3e-05,2.5673]
[1777444323897,52.9,77099.18,0.1,-0.02682,3e-05,2.57661]
[1777444327756,52.9,77099.67,0.1,-0.0268,3e-05,2.57522]
[1777444327853,52.9,77099.97,0.1,-0.02679,3e-05,2.57445]
[1777444328920,52.9,77099.97,0.1,-0.02679,3e-05,2.57445]
[1777444328964,52.9,77100.44,0.1,-0.02678,3e-05,2.57331]
[1777444334904,52.89,77099.77,0.1,-0.02679,3e-05,2.57424]
[1777444339939,52.89,77094.5,0.1,-0.02693,3e-05,2.58551]
[1777444344974,52.89,77094.87,0.1,-0.02691,3e-05,2.58418]
[1777444352023,52.88,77092.82,0.1,-0.02692,3e-05,2.58403]
[1777444358065,52.88,77091.07,0.1,-0.02697,3e-05,2.58738]
[1777444363100,52.88,77089.63,0.1,-0.027,3e-05,2.59013]
[1777444368135,52.87,77089.03,0.1,-0.02701,3e-05,2.59102]
[1777444373169,52.87,77088.5,0.1,-0.02702,3e-05,2.59177]
[1777444378206,52.87,77072.57,0.1,-0.02747,3e-05,2.6271]
[1777444383241,52.86,77072.38,0.1,-0.02747,3e-05,2.62682]
[1777444386431,52.86,77060.46,0.1,-0.02781,3e-05,2.65335]
[1777444392304,52.86,77060.83,0.1,-0.02778,3e-05,2.6515]
[1777444397339,52.85,77057.47,0.1,-0.02787,3e-05,2.65833]
[1777444402373,52.85,77053.86,0.1,-0.02797,3e-05,2.66574]
[1777444406570,52.84,77044.36,0.1,-0.02824,3e-05,2.6868]
[1777444412449,52.84,77043.19,0.1,-0.02822,3e-05,2.68427]
[1777444417484,52.83,77041.49,0.1,-0.02825,3e-05,2.68723]
[1777444422519,52.83,77038.62,0.1,-0.02833,3e-05,2.69289]
[1777444427554,52.82,77030.32,0.1,-0.02856,3e-05,2.71104]
[1777444431582,52.82,77016.93,0.1,-0.02895,3e-05,2.74123]
[1777444436617,52.81,77015.61,0.1,-0.02897,3e-05,2.74295]
[1777444441652,52.8,77012.99,0.1,-0.02903,3e-05,2.74771]
[1777444445685,52.79,77001.53,0.1,-0.02937,3e-05,2.77348]
[1777444450720,52.79,77003.47,0.1,-0.02929,3e-05,2.76727]
[1777444454750,52.78,77012.96,0.1,-0.02898,3e-05,2.74382]
[1777444459783,52.77,77015.91,0.1,-0.02888,3e-05,2.73547]
[1777444464820,52.76,77017.53,0.1,-0.02881,3e-05,2.73026]
[1777444469855,52.76,77017.27,0.1,-0.0288,3e-05,2.72945]
[1777444474889,52.75,77020.7,0.1,-0.02864,3e-05,2.71606]
[1777444480159,52.74,77016.72,0.1,-0.02874,3e-05,2.72428]
[1777444480173,52.74,77014.55,0.1,-0.0288,3e-05,2.72882]
[1777444486570,52.73,77017.33,0.1,-0.02871,3e-05,2.72131]
[1777444488556,52.73,77019.71,0.1,-0.02863,3e-05,2.71525]
[1777444488561,52.73,77017.11,0.1,-0.0287,3e-05,2.72079]
[1777444494210,52.72,77015.86,0.1,-0.02872,3e-05,2.72261]
[1777444494740,52.72,77015.26,0.1,-0.02873,3e-05,2.72346]
[1777444495037,52.72,77015.26,0.1,-0.02873,3e-05,2.72346]
[1777444500296,52.72,77014.78,0.1,-0.02875,3e-05,2.72492]
[1777444500328,52.72,77019.03,0.1,-0.02862,3e-05,2.71448]
[1777444506109,52.72,77017.74,0.1,-0.02865,3e-05,2.71684]
[1777444511144,52.72,77018.71,0.1,-0.02864,3e-05,2.71597]
[1777444516179,52.73,77018.56,0.1,-0.02866,3e-05,2.71789]
[1777444521214,52.74,77016.95,0.1,-0.02873,3e-05,2.7229]
[1777444526249,52.74,77015.78,0.1,-0.02878,3e-05,2.72687]
[1777444528327,52.75,77004.94,0.1,-0.02911,3e-05,2.75246]
[1777444534307,52.75,76999.06,0.1,-0.02926,3e-05,2.7635]
[1777444539341,52.76,76998.99,0.1,-0.02928,3e-05,2.76456]
[1777444544558,52.76,76999.76,0.1,-0.02926,3e-05,2.76345]
[1777444550418,52.77,76999.09,0.1,-0.0293,3e-05,2.76624]
[1777444555523,52.77,76998.32,0.1,-0.02933,3e-05,2.76874]
[1777444561494,52.78,76994.3,0.1,-0.02947,3e-05,2.77942]
[1777444566575,52.78,76994.13,0.1,-0.02948,3e-05,2.78051]
[1777444572572,52.79,76992.31,0.1,-0.02955,3e-05,2.78604]
[1777444577766,52.79,76989.46,0.1,-0.02965,3e-05,2.79368]
[1777444583650,52.8,76987.69,0.1,-0.02972,3e-05,2.79892]
[1777444588684,52.8,76992.48,0.1,-0.02958,3e-05,2.78848]
[1777444592482,52.8,76998.6,0.1,-0.02936,3e-05,2.76998]
[1777444592712,52.8,77000.01,0.1,-0.02931,3e-05,2.76635]
[1777444594839,52.8,77002.22,0.1,-0.02924,3e-05,2.76091]
[1777444595733,52.8,77000.46,0.1,-0.02929,3e-05,2.7651]
[1777444596604,52.8,77000.46,0.1,-0.02929,3e-05,2.7651]
[1777444596739,52.8,77001.57,0.1,-0.02926,3e-05,2.76254]
[1777444601775,52.8,77002.79,0.1,-0.02923,3e-05,2.75994]
[1777444606810,52.81,77001.96,0.1,-0.02926,3e-05,2.76217]
[1777444611106,52.81,77001.9,0.1,-0.02926,3e-05,2.76248]
[1777444611124,52.81,77001.36,0.1,-0.02928,3e-05,2.76381]
[1777444616880,52.81,77000.31,0.1,-0.02931,3e-05,2.76663]
[1777444621916,52.81,77002.41,0.1,-0.02925,3e-05,2.76201]
[1777444626951,52.81,77004.67,0.1,-0.02919,3e-05,2.75709]
[1777444631986,52.81,77005.51,0.1,-0.02917,3e-05,2.75555]
[1777444632957,52.81,77005.51,0.1,-0.02917,3e-05,2.75555]
[1777444633008,52.82,77005.57,0.1,-0.02917,3e-05,2.7555]
[1777444633859,52.82,77005.57,0.1,-0.02917,3e-05,2.7555]
[1777444634000,52.82,77005.46,0.1,-0.02917,3e-05,2.75584]
[1777444637821,52.82,77004.68,0.1,-0.0292,3e-05,2.75785]
[1777444638189,52.82,77004.53,0.1,-0.02921,3e-05,2.75838]
[1777444644070,52.82,77002.91,0.1,-0.02926,3e-05,2.7627]
[1777444649105,52.82,77002.5,0.1,-0.02928,3e-05,2.76406]
[1777444654140,52.82,77002.18,0.1,-0.02925,3e-05,2.76111]
[1777444659175,52.82,77001.63,0.1,-0.02927,3e-05,2.7621]
[1777444664210,52.82,77002.34,0.1,-0.02924,3e-05,2.75975]
[1777444669245,52.82,77002.3,0.1,-0.02923,3e-05,2.75954]
[1777444674281,52.81,77002.16,0.1,-0.02923,3e-05,2.7592]
[1777444679403,52.81,77004.84,0.1,-0.02915,3e-05,2.753]
[1777444683096,52.82,77007.77,0.1,-0.02906,3e-05,2.74643]
[1777444683358,52.82,77007.92,0.1,-0.02906,3e-05,2.74618]
[1777444688539,52.82,77007.18,0.1,-0.02909,3e-05,2.74857]
[1777444694435,52.82,77006.18,0.1,-0.02913,3e-05,2.75156]
[1777444700478,52.83,77004.43,0.1,-0.02919,3e-05,2.75627]
[1777444706519,52.83,77003.77,0.1,-0.02922,3e-05,2.75839]
[1777444711554,52.83,77005.12,0.1,-0.02914,3e-05,2.75161]
[1777444716590,52.84,77005.98,0.1,-0.02912,3e-05,2.75013]
[1777444721624,52.84,77005.91,0.1,-0.02913,3e-05,2.75085]
[1777444726660,52.84,77008.29,0.1,-0.02907,3e-05,2.74583]
[1777444731694,52.84,77010.23,0.1,-0.02902,3e-05,2.74183]
[1777444734046,52.85,77011.34,0.1,-0.02899,3e-05,2.73946]
[1777444734715,52.85,77011.73,0.1,-0.02898,3e-05,2.73865]
[1777444739752,52.85,77014.1,0.1,-0.02891,3e-05,2.73367]
[1777444744786,52.85,77015.89,0.1,-0.02886,3e-05,2.73005]
[1777444749820,52.86,77016.49,0.1,-0.02885,3e-05,2.72922]
[1777444754856,52.86,77018.45,0.1,-0.0288,3e-05,2.72524]
[1777444758190,52.86,77019.81,0.1,-0.02877,3e-05,2.72243]
[1777444758883,52.86,77026.15,0.1,-0.02858,3e-05,2.70786]
[1777444759120,52.86,77026.15,0.1,-0.02858,3e-05,2.70786]
[1777444759891,52.86,77030.28,0.1,-0.02845,3e-05,2.69811]
[1777444760722,52.86,77030.28,0.1,-0.02845,3e-05,2.69811]
[1777444760898,52.86,77030.97,0.1,-0.02843,3e-05,2.69632]
[1777444761914,52.86,77030.97,0.1,-0.02843,3e-05,2.69632]
[1777444761924,52.86,77031.21,0.1,-0.02842,3e-05,2.69593]
[1777444765766,52.86,77033.68,0.1,-0.02836,3e-05,2.69075]
[1777444765933,52.86,77040.43,0.1,-0.02816,3e-05,2.67543]
[1777444766652,52.86,77040.43,0.1,-0.02816,3e-05,2.67543]
[1777444766941,52.86,77048.43,0.1,-0.02792,3e-05,2.65698]
[1777444767356,52.86,77048.43,0.1,-0.02792,3e-05,2.65698]
[1777444767947,52.86,77039.11,0.1,-0.0282,3e-05,2.67818]
[1777444768955,52.86,77028.09,0.1,-0.02852,3e-05,2.70339]
[1777444773991,52.87,77025.66,0.1,-0.02857,3e-05,2.70603]
[1777444779169,52.88,77022.98,0.1,-0.02867,3e-05,2.71382]
[1777444785069,52.89,77022.81,0.1,-0.02869,3e-05,2.71602]
[1777444790104,52.88,77027.06,0.1,-0.02856,3e-05,2.70552]
[1777444792706,52.88,77030.54,0.1,-0.02845,3e-05,2.69726]
[1777444792796,52.88,77028.47,0.1,-0.02851,3e-05,2.7016]
[1777444796574,52.88,77013.35,0.1,-0.02895,3e-05,2.73606]
[1777444797636,52.88,77013.35,0.1,-0.02895,3e-05,2.73606]
[1777444797720,52.87,76998.57,0.1,-0.0294,3e-05,2.77054]
[1777444803195,52.87,77003.55,0.1,-0.02925,3e-05,2.75875]
[1777444808233,52.88,77001.31,0.1,-0.02933,3e-05,2.76511]
[1777444813267,52.89,76999.62,0.1,-0.02939,3e-05,2.77017]
[1777444818300,52.89,77014.92,0.1,-0.02894,3e-05,2.73539]
[1777444819450,52.89,77026.06,0.1,-0.02861,3e-05,2.70975]
[1777444825350,52.89,77026.37,0.1,-0.02859,3e-05,2.70765]
[1777444830394,52.88,77025.76,0.1,-0.02859,3e-05,2.7079]
[1777444835427,52.87,77028.07,0.1,-0.02847,3e-05,2.69736]
[1777444840462,52.87,77027.95,0.1,-0.02846,3e-05,2.69652]
[1777444845498,52.86,77029.01,0.1,-0.02841,3e-05,2.69295]
[1777444850533,52.85,77032.15,0.1,-0.0283,3e-05,2.68462]
[1777444855393,52.85,77039.11,0.1,-0.02808,3e-05,2.66763]
[1777444855568,52.85,77038.58,0.1,-0.0281,3e-05,2.66867]
[1777444860603,52.85,77037.28,0.1,-0.02815,3e-05,2.67259]
[1777444865638,52.86,77039.56,0.1,-0.02809,3e-05,2.66828]
[1777444870675,52.86,77037.57,0.1,-0.02816,3e-05,2.6736]
[1777444875709,52.87,77036.64,0.1,-0.0282,3e-05,2.67686]
[1777444880745,52.87,77036.54,0.1,-0.02822,3e-05,2.67801]
[1777444885780,52.88,77035.15,0.1,-0.02827,3e-05,2.68211]
[1777444890819,52.88,77034.79,0.1,-0.02829,3e-05,2.68381]
[1777444895852,52.89,77034.85,0.1,-0.02826,3e-05,2.68051]
[1777444900887,52.89,77033.98,0.1,-0.0283,3e-05,2.6834]
[1777444905921,52.9,77033.06,0.1,-0.02834,3e-05,2.68639]
[1777444910957,52.9,77031.17,0.1,-0.0284,3e-05,2.6916]
[1777444912764,52.9,77027.05,0.1,-0.02853,3e-05,2.70126]
[1777444912971,52.9,77025.59,0.1,-0.02857,3e-05,2.70478]
[1777444914360,52.91,77024.87,0.1,-0.0286,3e-05,2.70658]
[1777444914985,52.9,77025.68,0.1,-0.02857,3e-05,2.70448]
[1777444919299,52.9,77028.98,0.1,-0.02846,3e-05,2.69597]
[1777444920031,52.9,77028.65,0.1,-0.02847,3e-05,2.69652]
[1777444925059,52.89,77032.0,0.1,-0.02835,3e-05,2.68776]
[1777444930094,52.9,77032.12,0.1,-0.02836,3e-05,2.68827]
[1777444933822,52.9,77033.1,0.1,-0.02834,3e-05,2.68649]
[1777444934123,52.9,77033.1,0.1,-0.02834,3e-05,2.68665]
[1777444938961,52.9,77034.77,0.1,-0.0283,3e-05,2.68346]
[1777444939157,52.9,77038.43,0.1,-0.02819,3e-05,2.67523]
[1777444941851,52.9,77038.82,0.1,-0.02816,3e-05,2.67263]
[1777444941953,52.89,77038.65,0.1,-0.02816,3e-05,2.67268]
[1777444947213,52.89,77042.98,0.1,-0.02803,3e-05,2.66269]
[1777444952615,52.9,77042.56,0.1,-0.02801,3e-05,2.66042]
[1777444952713,52.9,77042.32,0.1,-0.02803,3e-05,2.66139]
[1777444958291,52.91,77040.05,0.1,-0.02811,3e-05,2.66763]
[1777444963325,52.91,77044.38,0.1,-0.02799,3e-05,2.6588]
[1777444968362,52.92,77043.29,0.1,-0.02804,3e-05,2.66243]
[1777444974403,52.93,77044.04,0.1,-0.02803,3e-05,2.66206]
[1777444979439,52.93,77042.99,0.1,-0.02808,3e-05,2.66557]
[1777444981004,52.93,77042.99,0.1,-0.02808,3e-05,2.66557]
[1777444981048,52.93,77051.79,0.1,-0.02783,3e-05,2.64595]
[1777444982596,52.93,77051.35,0.1,-0.02784,3e-05,2.64695]
[1777444982678,52.93,77049.29,0.1,-0.0279,3e-05,2.65154]
[1777444983467,52.93,77049.29,0.1,-0.0279,3e-05,2.65154]
[1777444983500,52.93,77049.0,0.1,-0.02791,3e-05,2.65209]
[1777444988502,52.93,77042.49,0.1,-0.02809,3e-05,2.66676]
[1777444989999,52.93,77042.49,0.1,-0.02809,3e-05,2.66676]
[1777444990005,52.93,77041.45,0.1,-0.02812,3e-05,2.66889]
[1777444996557,52.93,77041.24,0.1,-0.02812,3e-05,2.66861]
[1777445001661,52.92,77040.5,0.1,-0.02813,3e-05,2.66968]
[1777445007634,52.92,77043.04,0.1,-0.02805,3e-05,2.66316]
[1777445012668,52.92,77044.25,0.1,-0.02797,3e-05,2.65585]
[1777445017704,52.91,77043.28,0.1,-0.02799,3e-05,2.65751]
[1777445022740,52.91,77043.15,0.1,-0.02799,3e-05,2.65735]
[1777445027774,52.91,77043.62,0.1,-0.02797,3e-05,2.65583]
[1777445032809,52.91,77044.59,0.1,-0.02793,3e-05,2.65319]
[1777445037844,52.9,77046.25,0.1,-0.02788,3e-05,2.64899]
[1777445042879,52.9,77048.62,0.1,-0.0278,3e-05,2.64319]
[1777445047682,52.9,77052.74,0.1,-0.02768,3e-05,2.63353]
[1777445047914,52.9,77053.9,0.1,-0.02765,3e-05,2.63083]
[1777445052951,52.9,77055.05,0.1,-0.02762,3e-05,2.62897]
[1777445057985,52.91,77055.33,0.1,-0.02763,3e-05,2.62977]
[1777445060771,52.91,77052.25,0.1,-0.02773,3e-05,2.63731]
[1777445060848,52.92,77050.51,0.1,-0.02778,3e-05,2.64153]
[1777445061760,52.92,77050.51,0.1,-0.02778,3e-05,2.64153]
[1777445062015,52.91,77050.12,0.1,-0.02779,3e-05,2.64233]
[1777445067049,52.91,77045.88,0.1,-0.02791,3e-05,2.65149]
[1777445072084,52.91,77036.85,0.1,-0.02813,3e-05,2.66755]
[1777445077119,52.93,77033.93,0.1,-0.02827,3e-05,2.67854]
[1777445082154,52.96,77033.23,0.1,-0.02836,3e-05,2.68538]
[1777445088197,52.97,77034.19,0.1,-0.02834,3e-05,2.68431]
[1777445093239,52.97,77034.25,0.1,-0.02834,3e-05,2.68387]
[1777445094244,52.97,77001.19,0.1,-0.02933,3e-05,2.76093]
[1777445094388,52.97,77001.19,0.1,-0.02933,3e-05,2.76093]
[1777445095255,52.97,76971.72,0.1,-0.03025,3e-05,2.83087]
[1777445095385,52.97,76971.72,0.1,-0.03025,3e-05,2.83087]
[1777445096060,52.97,76971.72,0.1,-0.03025,3e-05,2.83087]
[1777445096261,52.97,76971.24,0.1,-0.03026,3e-05,2.83198]
[1777445101293,52.97,76969.87,0.1,-0.03031,3e-05,2.83583]
[1777445103307,52.97,76982.86,0.1,-0.02991,3e-05,2.80517]
[1777445108343,52.98,76984.48,0.1,-0.02987,3e-05,2.80222]
[1777445113377,52.98,76981.85,0.1,-0.02996,3e-05,2.80937]
[1777445118411,52.98,76985.22,0.1,-0.02985,3e-05,2.80071]
[1777445123447,52.98,76983.27,0.1,-0.02992,3e-05,2.80628]
[1777445128482,52.98,76985.27,0.1,-0.02986,3e-05,2.80141]
[1777445133524,52.98,76985.08,0.1,-0.02982,3e-05,2.79759]
[1777445138561,52.98,76985.48,0.1,-0.0298,3e-05,2.79549]
[1777445144320,52.98,76984.21,0.1,-0.02985,3e-05,2.79949]
[1777445144821,52.98,76984.19,0.1,-0.02985,3e-05,2.79954]
[1777445144919,52.98,76984.11,0.1,-0.02986,3e-05,2.80013]
[1777445150644,53.08,76984.47,0.1,-0.03008,3e-05,2.81794]
[1777445155682,53.1,76983.85,0.1,-0.03014,3e-05,2.82222]
[1777445160628,53.11,76992.18,0.1,-0.02991,3e-05,2.80471]
[1777445160716,53.12,76993.14,0.1,-0.02989,3e-05,2.80301]
[1777445165750,53.13,76996.85,0.1,-0.02981,3e-05,2.79714]
[1777445170786,53.15,76997.36,0.1,-0.02983,3e-05,2.79882]
[1777445175910,53.16,76997.38,0.1,-0.02986,3e-05,2.80107]
[1777445177910,53.17,76998.01,0.1,-0.02986,3e-05,2.80072]
[1777445183878,53.19,76998.79,0.1,-0.02989,3e-05,2.8034]
[1777445188911,53.21,76998.41,0.1,-0.02994,3e-05,2.80709]
[1777445193946,53.22,76998.85,0.1,-0.02992,3e-05,2.80467]
[1777445198982,53.24,76999.02,0.1,-0.02995,3e-05,2.80704]
[1777445204016,53.25,76997.18,0.1,-0.03003,3e-05,2.81359]
[1777445209052,53.26,76997.99,0.1,-0.03004,3e-05,2.81434]
[1777445214087,53.28,76997.92,0.1,-0.03008,3e-05,2.81713]
[1777445219122,53.29,76999.52,0.1,-0.03006,3e-05,2.81594]
[1777445224157,53.3,77003.18,0.1,-0.02998,3e-05,2.80988]
[1777445229191,53.31,77003.75,0.1,-0.02998,3e-05,2.80954]
[1777445234227,53.32,77002.98,0.1,-0.03004,3e-05,2.81397]
[1777445234717,53.32,77002.98,0.1,-0.03004,3e-05,2.81397]
[1777445234752,53.32,77002.98,0.1,-0.03004,3e-05,2.81397]
[1777445235233,53.33,77003.89,0.1,-0.03002,3e-05,2.81234]
[1777445235731,53.33,77003.89,0.1,-0.03002,3e-05,2.81234]
[1777445236242,53.33,77002.96,0.1,-0.03004,3e-05,2.81452]
[1777445242418,53.33,77002.16,0.1,-0.03008,3e-05,2.81736]
[1777445248327,53.33,77002.83,0.1,-0.03006,3e-05,2.81567]
[1777445253363,53.33,77002.52,0.1,-0.03003,3e-05,2.81216]
[1777445258398,53.33,77003.76,0.1,-0.02999,3e-05,2.8092]
[1777445260412,53.33,77012.98,0.1,-0.0297,3e-05,2.78749]
[1777445265446,53.35,77016.54,0.1,-0.02963,3e-05,2.78186]
[1777445270482,53.36,77017.94,0.1,-0.02962,3e-05,2.78132]
[1777445275517,53.38,77020.81,0.1,-0.02957,3e-05,2.77739]
[1777445280551,53.39,77022.12,0.1,-0.02957,3e-05,2.77711]
[1777445286542,53.4,77022.59,0.1,-0.02958,3e-05,2.77822]
[1777445292769,53.43,77033.5,0.1,-0.02931,3e-05,2.75715]
[1777445297894,53.44,77032.57,0.1,-0.02936,3e-05,2.76104]
[1777445304201,53.44,77024.85,0.1,-0.0296,3e-05,2.78011]
[1777445311088,53.46,77022.75,0.1,-0.02971,3e-05,2.78805]
[1777445317094,53.47,77022.73,0.1,-0.02969,3e-05,2.78591]
[1777445322980,53.5,77025.08,0.1,-0.02968,3e-05,2.78532]
[1777445328889,53.51,77025.46,0.1,-0.02971,3e-05,2.78741]
[1777445333924,53.53,77020.87,0.1,-0.02988,3e-05,2.80061]
[1777445338959,53.54,77015.89,0.1,-0.03006,3e-05,2.81473]
[1777445343994,53.55,77011.78,0.1,-0.03022,3e-05,2.8268]
[1777445349029,53.57,77009.25,0.1,-0.03033,3e-05,2.83511]
[1777445354065,53.58,77007.61,0.1,-0.03041,3e-05,2.84129]
[1777445359100,53.59,77005.94,0.1,-0.0305,3e-05,2.84794]
[1777445364134,53.61,77005.32,0.1,-0.03055,3e-05,2.85163]
[1777445370177,53.62,77004.32,0.1,-0.03061,3e-05,2.85664]
[1777445375212,53.63,77011.0,0.1,-0.03039,3e-05,2.83884]
[1777445380260,53.64,77007.46,0.1,-0.03053,3e-05,2.84961]
[1777445385281,53.66,77002.61,0.1,-0.03071,3e-05,2.86336]
[1777445390316,53.67,76999.09,0.1,-0.03085,3e-05,2.87386]
[1777445395351,53.68,76993.1,0.1,-0.03106,3e-05,2.89014]
[1777445400388,53.69,76992.11,0.1,-0.03112,3e-05,2.8944]
[1777445404502,53.7,76991.08,0.1,-0.03117,3e-05,2.89798]
[1777445404625,53.7,76989.82,0.1,-0.03121,3e-05,2.90137]
[1777445405746,53.7,76989.82,0.1,-0.03122,3e-05,2.90173]
[1777445406429,53.7,76983.04,0.1,-0.03144,3e-05,2.91838]
[1777445407661,53.7,76983.04,0.1,-0.03144,3e-05,2.91838]
[1777445407665,53.7,76984.84,0.1,-0.03138,3e-05,2.91437]
[1777445413611,53.71,76992.1,0.1,-0.03118,3e-05,2.89895]
[1777445413717,53.71,76992.1,0.1,-0.03118,3e-05,2.89895]
[1777445414487,53.72,76992.17,0.1,-0.03118,3e-05,2.89914]
[1777445419522,53.73,76992.45,0.1,-0.03119,3e-05,2.90023]
[1777445422623,53.73,76994.32,0.1,-0.03114,3e-05,2.89647]
[1777445422659,53.73,76991.33,0.1,-0.03124,3e-05,2.90399]
[1777445427940,53.74,76988.79,0.1,-0.03135,3e-05,2.91179]
[1777445432048,53.75,76988.51,0.1,-0.03133,3e-05,2.90954]
[1777445432615,53.75,76988.71,0.1,-0.03133,3e-05,2.90938]
[1777445437649,53.76,76986.46,0.1,-0.03142,3e-05,2.91646]
[1777445442685,53.77,76986.29,0.1,-0.03145,3e-05,2.91849]
[1777445447720,53.78,76984.64,0.1,-0.03152,3e-05,2.92405]
[1777445452755,53.78,76987.67,0.1,-0.03145,3e-05,2.91837]
[1777445457790,53.79,76984.99,0.1,-0.03155,3e-05,2.92637]
[1777445462824,53.8,76982.58,0.1,-0.03165,3e-05,2.9337]
[1777445467879,53.81,76982.96,0.1,-0.03165,3e-05,2.93397]
[1777445474099,53.82,76980.12,0.1,-0.03177,3e-05,2.94289]
[1777445479945,53.83,76980.24,0.1,-0.03179,3e-05,2.94428]
[1777445484979,53.83,76980.76,0.1,-0.03179,3e-05,2.9444]
[1777445490014,53.84,76978.85,0.1,-0.03187,3e-05,2.95037]
[1777445495096,53.85,76975.97,0.1,-0.03193,3e-05,2.95433]
[1777445501093,53.86,76976.67,0.1,-0.03193,3e-05,2.95415]
[1777445506127,53.86,76970.03,0.1,-0.03216,3e-05,2.97154]
[1777445507498,53.86,76970.03,0.1,-0.03216,3e-05,2.97154]
[1777445507711,53.86,76970.03,0.1,-0.03216,3e-05,2.97154]
[1777445510155,53.87,76958.54,0.1,-0.03255,3e-05,3.00047]
[1777445511097,53.87,76958.54,0.1,-0.03255,3e-05,3.00047]
[1777445511181,53.87,76957.78,0.1,-0.03258,3e-05,3.00252]
[1777445516197,53.87,76959.34,0.1,-0.03254,3e-05,2.99957]
[1777445517715,53.87,76959.34,0.1,-0.03254,3e-05,2.99957]
[1777445517760,53.88,76960.03,0.1,-0.03252,3e-05,2.99824]
[1777445523246,53.88,76957.41,0.1,-0.03262,3e-05,3.00573]
[1777445524627,53.88,76957.41,0.1,-0.03262,3e-05,3.00573]
[1777445524681,53.88,76956.51,0.1,-0.03265,3e-05,3.00812]
[1777445525766,53.88,76956.51,0.1,-0.03265,3e-05,3.00812]
[1777445526267,53.88,76954.51,0.1,-0.03272,3e-05,3.0132]
[1777445527569,53.88,76954.51,0.1,-0.03272,3e-05,3.0132]
[1777445527670,53.88,76952.71,0.1,-0.03278,3e-05,3.01794]
[1777445532249,53.89,76949.74,0.1,-0.03289,3e-05,3.02584]
[1777445532349,53.89,76947.21,0.1,-0.03297,3e-05,3.03222]
[1777445532881,53.89,76947.21,0.1,-0.03297,3e-05,3.03222]
[1777445533318,53.89,76947.52,0.1,-0.03296,3e-05,3.03158]
[1777445538351,53.89,76944.34,0.1,-0.03308,3e-05,3.03997]
[1777445543385,53.89,76937.38,0.1,-0.03331,3e-05,3.05767]
[1777445548421,53.9,76930.02,0.1,-0.03356,3e-05,3.07629]
[1777445553456,53.9,76930.55,0.1,-0.0335,3e-05,3.07081]
[1777445558491,53.9,76933.06,0.1,-0.03342,3e-05,3.06482]
[1777445563526,53.9,76932.66,0.1,-0.03344,3e-05,3.0661]
[1777445568561,53.9,76933.02,0.1,-0.03343,3e-05,3.06549]
[1777445573597,53.9,76932.93,0.1,-0.03344,3e-05,3.066]
[1777445578633,53.9,76932.87,0.1,-0.03345,3e-05,3.06641]
[1777445582660,53.91,76942.36,0.1,-0.03313,3e-05,3.04316]
[1777445587695,53.91,76935.03,0.1,-0.03338,3e-05,3.06184]
[1777445590747,53.91,76934.44,0.1,-0.03341,3e-05,3.06346]
[1777445590821,53.91,76934.0,0.1,-0.03342,3e-05,3.06462]
[1777445591122,53.91,76934.0,0.1,-0.03342,3e-05,3.06462]
[1777445591723,53.91,76933.79,0.1,-0.03342,3e-05,3.06467]
[1777445597765,53.91,76931.58,0.1,-0.0335,3e-05,3.07057]
[1777445600052,53.91,76931.12,0.1,-0.03352,3e-05,3.07184]
[1777445600786,53.91,76930.33,0.1,-0.03355,3e-05,3.07387]
[1777445605820,53.91,76928.1,0.1,-0.03362,3e-05,3.07972]
[1777445610857,53.91,76919.25,0.1,-0.03393,3e-05,3.10209]
[1777445615893,53.91,76909.93,0.1,-0.0342,3e-05,3.1213]
[1777445620935,53.91,76906.6,0.1,-0.03431,3e-05,3.12963]
[1777445625970,53.91,76906.22,0.1,-0.03433,3e-05,3.13055]
[1777445631005,53.91,76906.07,0.1,-0.03433,3e-05,3.13088]
[1777445636040,53.91,76905.5,0.1,-0.03435,3e-05,3.13227]
[1777445641076,53.91,76906.33,0.1,-0.03432,3e-05,3.13012]
[1777445646661,53.91,76912.73,0.1,-0.0341,3e-05,3.11398]
[1777445649810,53.91,76914.27,0.1,-0.03405,3e-05,3.11017]
[1777445649850,53.91,76916.11,0.1,-0.03399,3e-05,3.10561]
[1777445651208,53.91,76915.77,0.1,-0.034,3e-05,3.10646]
[1777445651697,53.91,76915.77,0.1,-0.034,3e-05,3.10646]
[1777445652809,53.91,76917.3,0.1,-0.03395,3e-05,3.10271]
[1777445652902,53.91,76917.03,0.1,-0.03396,3e-05,3.10343]
[1777445658194,53.92,76915.21,0.1,-0.03402,3e-05,3.10828]
[1777445661735,53.92,76915.57,0.1,-0.03401,3e-05,3.10743]
[1777445661836,53.92,76915.38,0.1,-0.03402,3e-05,3.10807]
[1777445667633,53.92,76915.84,0.1,-0.03401,3e-05,3.10716]
[1777445673301,53.92,76913.95,0.1,-0.03403,3e-05,3.10797]
[1777445679343,53.92,76913.12,0.1,-0.03407,3e-05,3.1105]
[1777445680035,53.92,76913.12,0.1,-0.03407,3e-05,3.1105]
[1777445680135,53.92,76914.32,0.1,-0.03403,3e-05,3.10756]
[1777445685591,53.93,76917.61,0.1,-0.03392,3e-05,3.09975]
[1777445686609,53.93,76917.61,0.1,-0.03392,3e-05,3.09975]
[1777445686932,53.93,76917.61,0.1,-0.03392,3e-05,3.09975]
[1777445687700,53.93,76925.18,0.1,-0.03367,3e-05,3.08087]
[1777445687767,53.93,76930.26,0.1,-0.0335,3e-05,3.06829]
[1777445691399,53.93,76931.69,0.1,-0.03345,3e-05,3.06499]
[1777445691965,53.93,76927.8,0.1,-0.03359,3e-05,3.07493]
[1777445692434,53.93,76927.9,0.1,-0.03359,3e-05,3.0748]
[1777445693649,53.93,76927.9,0.1,-0.03359,3e-05,3.0748]
[1777445693730,53.93,76927.74,0.1,-0.03359,3e-05,3.07531]
[1777445699484,53.93,76928.23,0.1,-0.03359,3e-05,3.07474]
[1777445704519,53.94,76933.86,0.1,-0.0334,3e-05,3.06135]
[1777445709554,53.94,76934.56,0.1,-0.03339,3e-05,3.06025]
[1777445714589,53.94,76935.42,0.1,-0.03337,3e-05,3.05874]
[1777445715544,53.94,76935.42,0.1,-0.03337,3e-05,3.05874]
[1777445715645,53.94,76935.52,0.1,-0.03337,3e-05,3.05862]
[1777445717002,53.95,76935.52,0.1,-0.03337,3e-05,3.05874]
[1777445717953,53.95,76935.52,0.1,-0.03337,3e-05,3.05874]
[1777445717610,53.95,76935.95,0.1,-0.03336,3e-05,3.0578]
[1777445718617,53.95,76935.84,0.1,-0.03336,3e-05,3.05819]
[1777445724658,53.95,76936.74,0.1,-0.03334,3e-05,3.0567]
[1777445729694,53.95,76939.31,0.1,-0.03326,3e-05,3.05092]
[1777445733074,53.96,76939.44,0.1,-0.03322,3e-05,3.04658]
[1777445733721,53.95,76939.87,0.1,-0.0332,3e-05,3.04509]
[1777445734915,53.95,76939.87,0.1,-0.0332,3e-05,3.04509]
[1777445735002,53.95,76936.8,0.1,-0.0333,3e-05,3.05227]
[1777445740927,53.95,76935.47,0.1,-0.03335,3e-05,3.0561]
[1777445740968,53.95,76935.47,0.1,-0.03335,3e-05,3.0561]
[1777445743910,53.96,76931.52,0.1,-0.03348,3e-05,3.06619]
[1777445744011,53.96,76926.63,0.1,-0.03365,3e-05,3.07846]
[1777445744973,53.96,76926.63,0.1,-0.03365,3e-05,3.07846]
[1777445746016,53.96,76926.2,0.1,-0.03367,3e-05,3.07967]
[1777445749797,53.96,76925.87,0.1,-0.03368,3e-05,3.0807]
[1777445749834,53.96,76925.9,0.1,-0.03368,3e-05,3.0807]
[1777445754869,53.96,76925.02,0.1,-0.03371,3e-05,3.08324]
[1777445759904,53.96,76930.74,0.1,-0.03353,3e-05,3.06941]
[1777445764939,53.96,76934.4,0.1,-0.03341,3e-05,3.06076]
[1777445769974,53.97,76937.36,0.1,-0.03332,3e-05,3.05393]
[1777445774924,53.97,76937.51,0.1,-0.03332,3e-05,3.054]
[1777445775024,53.97,76937.49,0.1,-0.03332,3e-05,3.05415]
[1777445780045,53.97,76937.2,0.1,-0.03334,3e-05,3.05541]
[1777445782043,53.97,76935.15,0.1,-0.03341,3e-05,3.0606]
[1777445782056,53.97,76935.23,0.1,-0.03341,3e-05,3.06049]
[1777445787979,53.98,76934.16,0.1,-0.03345,3e-05,3.06353]
[1777445788101,53.98,76927.73,0.1,-0.03366,3e-05,3.07971]
[1777445793137,53.98,76928.32,0.1,-0.0336,3e-05,3.07415]
[1777445798170,53.98,76930.52,0.1,-0.03354,3e-05,3.06909]
[1777445803208,53.98,76935.26,0.1,-0.03338,3e-05,3.05777]
[1777445808241,53.99,76936.86,0.1,-0.03334,3e-05,3.0543]
[1777445814283,53.99,76936.2,0.1,-0.03337,3e-05,3.05654]
[1777445819318,53.99,76932.73,0.1,-0.03348,3e-05,3.06478]
[1777445822797,53.98,76933.17,0.1,-0.03345,3e-05,3.063]
[1777445822804,53.98,76933.67,0.1,-0.03343,3e-05,3.06107]
[1777445828383,53.97,76935.86,0.1,-0.03333,3e-05,3.05394]
[1777445829302,53.97,76935.86,0.1,-0.03333,3e-05,3.05394]
[1777445829390,53.97,76936.8,0.1,-0.0333,3e-05,3.05128]
[1777445834425,53.96,76938.02,0.1,-0.03323,3e-05,3.04666]
[1777445839463,53.95,76939.78,0.1,-0.03316,3e-05,3.04073]
[1777445845505,53.94,76943.45,0.1,-0.03301,3e-05,3.02981]
[1777445850541,53.93,76947.85,0.1,-0.03284,3e-05,3.01747]
[1777445855575,53.93,76949.55,0.1,-0.03272,3e-05,3.0075]
[1777445859986,53.92,76950.55,0.1,-0.03268,3e-05,3.0039]
[1777445860087,53.92,76950.74,0.1,-0.03267,3e-05,3.00315]
[1777445865645,53.91,76952.2,0.1,-0.0326,3e-05,2.99786]
[1777445870597,53.9,76952.41,0.1,-0.03257,3e-05,2.9962]
[1777445870680,53.9,76952.37,0.1,-0.03257,3e-05,2.99601]
[1777445871893,53.9,76938.0,0.1,-0.03304,3e-05,3.03108]
[1777445875714,53.89,76928.37,0.1,-0.03334,3e-05,3.05352]
[1777445880750,53.88,76924.16,0.1,-0.03346,3e-05,3.06216]
[1777445885266,53.87,76918.93,0.1,-0.03362,3e-05,3.07369]
[1777445885785,53.87,76918.5,0.1,-0.03363,3e-05,3.07439]
[1777445890061,53.87,76919.89,0.1,-0.03356,3e-05,3.06982]
[1777445890161,53.87,76919.38,0.1,-0.03358,3e-05,3.07073]
[1777445891144,53.87,76919.38,0.1,-0.03358,3e-05,3.07073]
[1777445891827,53.86,76917.44,0.1,-0.03363,3e-05,3.07484]
[1777445895102,53.86,76916.49,0.1,-0.03366,3e-05,3.07648]
[1777445895854,53.85,76914.36,0.1,-0.03372,3e-05,3.08107]
[1777445897057,53.85,76914.36,0.1,-0.03372,3e-05,3.08107]
[1777445897073,53.85,76914.16,0.1,-0.03372,3e-05,3.0812]
[1777445898875,53.85,76905.0,0.1,-0.03402,3e-05,3.10342]
[1777445902458,53.84,76901.09,0.1,-0.03414,3e-05,3.11199]
[1777445902904,53.84,76900.64,0.1,-0.03415,3e-05,3.11271]
[1777445906205,53.83,76901.95,0.1,-0.03408,3e-05,3.10814]
[1777445907146,53.83,76904.11,0.1,-0.03401,3e-05,3.10229]
[1777445912973,53.82,76907.02,0.1,-0.03383,3e-05,3.08824]
[1777445918009,53.81,76906.38,0.1,-0.03383,3e-05,3.08799]
[1777445923045,53.8,76904.87,0.1,-0.03385,3e-05,3.08993]
[1777445928079,53.79,76903.36,0.1,-0.03388,3e-05,3.09188]
[1777445933114,53.78,76932.6,0.1,-0.03287,3e-05,3.01724]
[1777445935668,53.78,76939.18,0.1,-0.03265,3e-05,3.00056]
[1777445936135,53.77,76940.05,0.1,-0.03262,3e-05,2.9982]
[1777445936415,53.77,76940.05,0.1,-0.03262,3e-05,2.9982]
[1777445936676,53.77,76940.05,0.1,-0.03262,3e-05,2.9982]
[1777445936883,53.77,76940.05,0.1,-0.03262,3e-05,2.9982]
[1777445936983,53.77,76940.05,0.1,-0.03262,3e-05,2.9982]
[1777445937142,53.77,76939.0,0.1,-0.03264,3e-05,3.00002]
[1777445937257,53.77,76939.0,0.1,-0.03264,3e-05,3.00002]
[1777445938149,53.77,76949.63,0.1,-0.03229,3e-05,2.9732]
[1777445938222,53.77,76949.63,0.1,-0.03229,3e-05,2.9732]
[1777445939156,53.76,76959.22,0.1,-0.03196,3e-05,2.94913]
[1777445939766,53.76,76959.22,0.1,-0.03196,3e-05,2.94913]
[1777445945201,53.74,76956.81,0.1,-0.03199,3e-05,2.95102]
[1777445947170,53.74,76955.18,0.1,-0.03203,3e-05,2.95432]
[1777445947212,53.73,76950.2,0.1,-0.03219,3e-05,2.96578]
[1777445950755,53.73,76941.98,0.1,-0.03244,3e-05,2.98447]
[1777445950789,53.72,76940.87,0.1,-0.03245,3e-05,2.98573]
[1777445956495,53.71,76942.25,0.1,-0.0324,3e-05,2.9816]
[1777445962319,53.71,76946.31,0.1,-0.03225,3e-05,2.97042]
[1777445967692,53.7,76954.93,0.1,-0.03196,3e-05,2.94876]
[1777445967757,53.7,76954.94,0.1,-0.03195,3e-05,2.94793]
[1777445968551,53.7,76954.94,0.1,-0.03195,3e-05,2.94793]
[1777445968788,53.7,76954.94,0.1,-0.03195,3e-05,2.94793]
[1777445968849,53.7,76954.94,0.1,-0.03195,3e-05,2.94793]
[1777445968965,53.7,76954.94,0.1,-0.03195,3e-05,2.94793]
[1777445969072,53.7,76954.77,0.1,-0.03196,3e-05,2.94834]
[1777445969659,53.7,76954.77,0.1,-0.03196,3e-05,2.94834]
[1777445969740,53.7,76975.72,0.1,-0.03127,3e-05,2.89697]
[1777445971050,53.7,76975.72,0.1,-0.03127,3e-05,2.89697]
[1777445971118,53.69,76992.85,0.1,-0.03068,3e-05,2.85118]
[1777445974526,53.69,76991.27,0.1,-0.03071,3e-05,2.85342]
[1777445974917,53.68,76988.45,0.1,-0.03079,3e-05,2.85964]
[1777445980449,53.67,76989.09,0.1,-0.03073,3e-05,2.85505]
[1777445985485,53.65,76988.35,0.1,-0.03072,3e-05,2.85432]
[1777445990521,53.64,76988.25,0.1,-0.0307,3e-05,2.85208]
[1777445992239,53.64,76988.25,0.1,-0.0307,3e-05,2.85208]
[1777445992240,53.63,76979.81,0.1,-0.03095,3e-05,2.87124]
[1777445993079,53.63,76979.81,0.1,-0.03095,3e-05,2.87124]
[1777445993166,53.63,76975.84,0.1,-0.03107,3e-05,2.88075]
[1777445998598,53.62,76981.16,0.1,-0.03086,3e-05,2.86478]
[1777446001633,53.61,76993.5,0.1,-0.03046,3e-05,2.83389]
[1777446002643,53.61,76993.5,0.1,-0.03046,3e-05,2.83389]
[1777446002717,53.61,76992.53,0.1,-0.03048,3e-05,2.83573]
[1777446003872,53.61,76992.53,0.1,-0.03048,3e-05,2.83573]
[1777446003907,53.6,76996.99,0.1,-0.03034,3e-05,2.82469]
[1777446005193,53.6,76996.99,0.1,-0.03034,3e-05,2.82469]
[1777446005238,53.6,77000.95,0.1,-0.0302,3e-05,2.81442]
[1777446006997,53.6,77000.95,0.1,-0.0302,3e-05,2.81442]
[1777446007097,53.6,77002.45,0.1,-0.03015,3e-05,2.81045]
[1777446012709,53.59,77001.6,0.1,-0.03017,3e-05,2.81196]
[1777446017991,53.59,77000.3,0.1,-0.03021,3e-05,2.81491]
[1777446023789,53.59,77008.83,0.1,-0.02994,3e-05,2.79479]
[1777446028823,53.59,77008.85,0.1,-0.02994,3e-05,2.79483]
[1777446033856,53.59,77001.98,0.1,-0.03011,3e-05,2.80685]
[1777446036857,53.59,76990.12,0.1,-0.03048,3e-05,2.83489]
[1777446037442,53.6,76985.64,0.1,-0.03063,3e-05,2.84604]
[1777446043927,53.6,76983.24,0.1,-0.03072,3e-05,2.85254]
[1777446048963,53.6,76983.04,0.1,-0.03072,3e-05,2.85324]
[1777446053998,53.6,76979.14,0.1,-0.03085,3e-05,2.86273]
[1777446059034,53.6,76978.99,0.1,-0.03086,3e-05,2.86327]
[1777446064077,53.6,76977.83,0.1,-0.0309,3e-05,2.86623]
[1777446069111,53.6,76979.26,0.1,-0.03085,3e-05,2.86297]
[1777446074146,53.61,76980.07,0.1,-0.03083,3e-05,2.86125]
[1777446079180,53.61,76978.67,0.1,-0.03088,3e-05,2.86475]
[1777446084216,53.61,76981.23,0.1,-0.0308,3e-05,2.85881]
[1777446089251,53.61,76981.01,0.1,-0.03081,3e-05,2.85952]
[1777446094287,53.61,76982.99,0.1,-0.03071,3e-05,2.85079]
[1777446099297,53.61,76986.58,0.1,-0.0306,3e-05,2.84248]
[1777446104357,53.61,76989.71,0.1,-0.0305,3e-05,2.83546]
[1777446109393,53.62,76992.33,0.1,-0.03043,3e-05,2.82965]
[1777446114430,53.62,76992.73,0.1,-0.03042,3e-05,2.8291]
[1777446119463,53.62,76984.7,0.1,-0.03067,3e-05,2.84844]
[1777446124499,53.62,76985.78,0.1,-0.03064,3e-05,2.84609]
[1777446129533,53.62,76987.46,0.1,-0.03059,3e-05,2.84234]
[1777446134567,53.62,76983.2,0.1,-0.03073,3e-05,2.85266]
[1777446140610,53.61,76983.47,0.1,-0.03069,3e-05,2.84957]
[1777446141690,53.61,76983.47,0.1,-0.03069,3e-05,2.84957]
[1777446143053,53.61,76983.23,0.1,-0.03069,3e-05,2.84965]
[1777446143063,53.6,76982.97,0.1,-0.03069,3e-05,2.84978]
[1777446148906,53.59,76982.93,0.1,-0.03066,3e-05,2.84694]
[1777446154709,53.57,76982.35,0.1,-0.03059,3e-05,2.84122]
[1777446159743,53.56,76982.18,0.1,-0.03057,3e-05,2.83928]
[1777446164779,53.55,76982.35,0.1,-0.03053,3e-05,2.83656]
[1777446170823,53.53,76983.01,0.1,-0.03048,3e-05,2.83226]
[1777446175857,53.52,76986.03,0.1,-0.03035,3e-05,2.82287]
[1777446180893,53.51,76988.18,0.1,-0.03026,3e-05,2.81559]
[1777446184922,53.5,76997.67,0.1,-0.02994,3e-05,2.79156]
[1777446186837,53.5,76999.4,0.1,-0.02988,3e-05,2.78711]
[1777446186934,53.49,76998.85,0.1,-0.0299,3e-05,2.78804]
[1777446191970,53.49,76996.57,0.1,-0.02996,3e-05,2.79322]
[1777446197005,53.49,76994.29,0.1,-0.03002,3e-05,2.79752]
[1777446202042,53.48,76993.89,0.1,-0.03001,3e-05,2.79655]
[1777446207077,53.47,76995.12,0.1,-0.02995,3e-05,2.7922]
[1777446212113,53.47,76994.53,0.1,-0.02993,3e-05,2.78967]
[1777446217147,53.47,76993.16,0.1,-0.02998,3e-05,2.79319]
[1777446222183,53.46,76993.13,0.1,-0.02996,3e-05,2.79185]
[1777446227218,53.46,76992.31,0.1,-0.02998,3e-05,2.79325]
[1777446232252,53.46,76992.07,0.1,-0.02999,3e-05,2.79412]
[1777446238294,53.46,76991.93,0.1,-0.02999,3e-05,2.79399]
[1777446243331,53.46,76991.08,0.1,-0.03,3e-05,2.79512]
[1777446248364,53.45,76989.58,0.1,-0.03003,3e-05,2.79689]
[1777446253399,53.44,76988.2,0.1,-0.03005,3e-05,2.79837]
[1777446258434,53.43,76990.36,0.1,-0.02996,3e-05,2.79151]
[1777446263469,53.43,76991.31,0.1,-0.02993,3e-05,2.78981]
[1777446267518,53.44,76971.02,0.1,-0.03059,3e-05,2.83976]
[1777446270539,53.44,76980.12,0.1,-0.03032,3e-05,2.81889]
[1777446275573,53.45,76986.7,0.1,-0.03008,3e-05,2.79989]
[1777446280608,53.45,76988.21,0.1,-0.03004,3e-05,2.79714]
[1777446282932,53.45,76988.1,0.1,-0.03005,3e-05,2.79756]
[1777446288665,53.47,77000.07,0.1,-0.02972,3e-05,2.77283]
[1777446293700,53.49,77000.24,0.1,-0.02976,3e-05,2.77551]
[1777446298735,53.51,77001.15,0.1,-0.02977,3e-05,2.77643]
[1777446303771,53.52,77001.71,0.1,-0.02979,3e-05,2.77816]
[1777446308805,53.54,77006.0,0.1,-0.0297,3e-05,2.77114]
[1777446313840,53.56,77007.31,0.1,-0.0297,3e-05,2.77109]
[1777446318874,53.57,77008.96,0.1,-0.02969,3e-05,2.77019]
[1777446323910,53.59,77009.66,0.1,-0.0297,3e-05,2.77148]
[1777446328948,53.6,77009.02,0.1,-0.02976,3e-05,2.77586]
[1777446333981,53.62,77007.17,0.1,-0.02981,3e-05,2.77887]
[1777446339015,53.64,77007.87,0.1,-0.02983,3e-05,2.78006]
[1777446344051,53.65,77007.06,0.1,-0.02989,3e-05,2.78476]
[1777446349086,53.67,77007.75,0.1,-0.0299,3e-05,2.78594]
[1777446354122,53.68,77008.48,0.1,-0.02991,3e-05,2.78701]
[1777446359156,53.7,77006.35,0.1,-0.03002,3e-05,2.79477]
[1777446364191,53.71,77004.61,0.1,-0.0301,3e-05,2.8015]
[1777446369231,53.73,77004.15,0.1,-0.03015,3e-05,2.80522]
[1777446374266,53.73,77004.3,0.1,-0.03017,3e-05,2.80624]
[1777446379301,53.74,77003.93,0.1,-0.03018,3e-05,2.80763]
[1777446384336,53.74,77003.68,0.1,-0.0302,3e-05,2.80874]
[1777446389372,53.74,77002.56,0.1,-0.03024,3e-05,2.81188]
[1777446394407,53.75,76993.97,0.1,-0.03047,3e-05,2.82844]
[1777446399443,53.75,76993.91,0.1,-0.03048,3e-05,2.82893]
[1777446404477,53.75,76994.04,0.1,-0.03048,3e-05,2.82888]
[1777446409512,53.75,76996.68,0.1,-0.0304,3e-05,2.82292]
[1777446415553,53.75,77000.02,0.1,-0.0303,3e-05,2.8153]
[1777446421597,53.75,77002.28,0.1,-0.03023,3e-05,2.81024]
[1777446426638,53.76,77005.74,0.1,-0.03013,3e-05,2.80236]
[1777446431668,53.76,77006.52,0.1,-0.03011,3e-05,2.80083]
[1777446436702,53.76,77005.62,0.1,-0.03014,3e-05,2.80323]
[1777446441738,53.76,77005.24,0.1,-0.03015,3e-05,2.80441]
[1777446446773,53.76,77007.75,0.1,-0.03008,3e-05,2.79884]
[1777446451808,53.76,77006.26,0.1,-0.03009,3e-05,2.79849]
[1777446456842,53.77,77005.26,0.1,-0.03012,3e-05,2.80123]
[1777446461877,53.77,77003.99,0.1,-0.03017,3e-05,2.80463]
[1777446466913,53.77,77003.34,0.1,-0.03019,3e-05,2.80655]
[1777446471948,53.77,77009.27,0.1,-0.03002,3e-05,2.79311]
[1777446476983,53.78,77010.51,0.1,-0.03,3e-05,2.79193]
[1777446482018,53.79,77009.97,0.1,-0.03002,3e-05,2.79366]
[1777446486921,53.79,77012.81,0.1,-0.02994,3e-05,2.78738]
[1777446487053,53.79,77013.02,0.1,-0.02994,3e-05,2.78698]
[1777446488925,53.79,77013.18,0.1,-0.02994,3e-05,2.78713]
[1777446494592,53.8,77014.88,0.1,-0.02992,3e-05,2.78575]
[1777446500144,53.83,77019.12,0.1,-0.02984,3e-05,2.77952]
[1777446505179,53.84,77022.13,0.1,-0.02978,3e-05,2.77515]
[1777446510214,53.85,77023.96,0.1,-0.02976,3e-05,2.77353]
[1777446515249,53.87,77025.34,0.1,-0.02971,3e-05,2.76876]
[1777446519277,53.88,77026.27,0.1,-0.02971,3e-05,2.76869]
[1777446520283,53.88,77026.58,0.1,-0.0297,3e-05,2.76849]
[1777446526325,53.9,77027.51,0.1,-0.02971,3e-05,2.76942]
[1777446531590,53.91,77026.41,0.1,-0.02978,3e-05,2.77452]
[1777446536939,53.93,77021.43,0.1,-0.02996,3e-05,2.78853]
[1777446542438,53.94,77024.48,0.1,-0.02991,3e-05,2.7842]
[1777446547473,53.96,77024.95,0.1,-0.02992,3e-05,2.78541]
[1777446552511,53.97,77026.51,0.1,-0.0299,3e-05,2.78408]
[1777446557543,53.98,77028.59,0.1,-0.02987,3e-05,2.78154]
[1777446562578,54.0,77029.92,0.1,-0.02986,3e-05,2.78075]
[1777446567613,54.01,77030.14,0.1,-0.02988,3e-05,2.78252]
[1777446572647,54.02,77031.1,0.1,-0.02984,3e-05,2.77838]
[1777446577683,54.04,77032.32,0.1,-0.02984,3e-05,2.7783]
[1777446584732,54.05,77032.93,0.1,-0.02986,3e-05,2.78011]
[1777446589767,54.07,77034.65,0.1,-0.02984,3e-05,2.77843]
[1777446594802,54.08,77034.97,0.1,-0.02986,3e-05,2.77999]
[1777446599838,54.09,77030.72,0.1,-0.03002,3e-05,2.79215]
[1777446604873,54.1,77020.0,0.1,-0.03038,3e-05,2.81923]
[1777446609908,54.11,77011.9,0.1,-0.03064,3e-05,2.83886]
[1777446614942,54.11,77010.19,0.1,-0.03069,3e-05,2.84263]
[1777446618069,54.1,77010.09,0.1,-0.03069,3e-05,2.84277]
[1777446620618,54.1,77010.2,0.1,-0.03068,3e-05,2.8424]
[1777446620720,54.1,77006.45,0.1,-0.0308,3e-05,2.8512]
[1777446626024,54.1,77008.01,0.1,-0.03075,3e-05,2.84712]
[1777446631058,54.1,77006.89,0.1,-0.03073,3e-05,2.8452]
[1777446636093,54.1,77003.88,0.1,-0.03082,3e-05,2.852]
[1777446641128,54.1,76999.82,0.1,-0.03095,3e-05,2.86128]
[1777446646164,54.09,76997.1,0.1,-0.03103,3e-05,2.86739]
[1777446651205,54.09,76997.84,0.1,-0.031,3e-05,2.86531]
[1777446656239,54.09,76998.0,0.1,-0.03099,3e-05,2.86468]
[1777446659010,54.09,76997.76,0.1,-0.031,3e-05,2.86516]
[1777446659098,54.09,76997.76,0.1,-0.031,3e-05,2.86516]
[1777446659264,54.09,76998.5,0.1,-0.03097,3e-05,2.86336]
[1777446660927,54.09,76998.5,0.1,-0.03097,3e-05,2.86336]
[1777446661276,54.09,76998.28,0.1,-0.03098,3e-05,2.8638]
[1777446666312,54.09,77002.34,0.1,-0.03085,3e-05,2.85402]
[1777446671347,54.09,76999.21,0.1,-0.03095,3e-05,2.86135]
[1777446676382,54.09,76994.96,0.1,-0.03108,3e-05,2.87126]
[1777446681417,54.09,76995.89,0.1,-0.03105,3e-05,2.86884]
[1777446686727,54.09,76993.81,0.1,-0.03111,3e-05,2.87361]
[1777446692715,54.08,77000.79,0.1,-0.03084,3e-05,2.85255]
[1777446696524,54.08,77001.3,0.1,-0.03083,3e-05,2.8513]
[1777446696596,54.08,77001.3,0.1,-0.03083,3e-05,2.8513]
[1777446696640,54.08,77007.18,0.1,-0.03064,3e-05,2.8374]
[1777446698368,54.08,77007.18,0.1,-0.03064,3e-05,2.8374]
[1777446698538,54.08,77010.39,0.1,-0.03054,3e-05,2.82985]
[1777446700843,54.08,77014.14,0.1,-0.03043,3e-05,2.82105]
[1777446700928,54.08,77014.14,0.1,-0.03043,3e-05,2.82105]
[1777446701004,54.08,77015.54,0.1,-0.03038,3e-05,2.81785]
[1777446702638,54.08,77015.54,0.1,-0.03038,3e-05,2.81785]
[1777446702668,54.08,77022.43,0.1,-0.03017,3e-05,2.80175]
[1777446708005,54.09,77025.04,0.1,-0.0301,3e-05,2.79592]
[1777446710768,54.09,77026.52,0.1,-0.03007,3e-05,2.79393]
[1777446716663,54.11,77028.04,0.1,-0.03007,3e-05,2.79378]
[1777446721677,54.12,77028.43,0.1,-0.03008,3e-05,2.79475]
[1777446727720,54.14,77026.0,0.1,-0.03019,3e-05,2.80314]
[1777446733002,54.16,77024.41,0.1,-0.03028,3e-05,2.80987]
[1777446739024,54.16,77025.86,0.1,-0.03025,3e-05,2.80772]
[1777446749896,54.17,77031.57,0.1,-0.03008,3e-05,2.79524]
[1777446754931,54.18,77032.67,0.1,-0.03004,3e-05,2.79063]
[1777446759967,54.19,77034.39,0.1,-0.03001,3e-05,2.78879]
[1777446765002,54.2,77034.99,0.1,-0.03002,3e-05,2.78955]
[1777446770039,54.22,77035.06,0.1,-0.03005,3e-05,2.79151]
[1777446775073,54.23,77034.69,0.1,-0.03008,3e-05,2.79447]
[1777446780108,54.23,77034.6,0.1,-0.03009,3e-05,2.79465]
[1777446785142,54.23,77034.19,0.1,-0.0301,3e-05,2.79558]
[1777446790177,54.23,77035.03,0.1,-0.03007,3e-05,2.79359]
[1777446795213,54.23,77031.3,0.1,-0.03019,3e-05,2.80222]
[1777446801257,54.23,77031.01,0.1,-0.03019,3e-05,2.80273]
[1777446806291,54.22,77032.21,0.1,-0.03015,3e-05,2.7998]
[1777446811326,54.22,77032.44,0.1,-0.0301,3e-05,2.79491]
[1777446816362,54.22,77035.85,0.1,-0.03,3e-05,2.78689]
[1777446821397,54.22,77035.22,0.1,-0.03002,3e-05,2.7883]
[1777446826433,54.22,77035.32,0.1,-0.03001,3e-05,2.78801]
[1777446831828,54.23,77042.15,0.1,-0.02982,3e-05,2.77383]
[1777446834490,54.26,77051.59,0.1,-0.02961,3e-05,2.75765]
[1777446839525,54.37,77052.83,0.1,-0.02981,3e-05,2.773]
[1777446843789,54.38,77064.46,0.1,-0.02948,3e-05,2.748]
[1777446849595,54.39,77060.67,0.1,-0.02963,3e-05,2.75964]
[1777446854630,54.41,77059.88,0.1,-0.02969,3e-05,2.76391]
[1777446859665,54.42,77062.45,0.1,-0.02964,3e-05,2.76049]
[1777446863809,54.43,77060.53,0.1,-0.02972,3e-05,2.76644]
[1777446869735,54.45,77052.95,0.1,-0.03,3e-05,2.78735]
[1777446874774,54.46,77051.18,0.1,-0.03004,3e-05,2.78969]
[1777446879809,54.47,77049.97,0.1,-0.03011,3e-05,2.79487]
[1777446885851,54.49,77047.52,0.1,-0.03022,3e-05,2.80343]
[1777446890885,54.5,77047.86,0.1,-0.03024,3e-05,2.805]
[1777446895921,54.52,77047.19,0.1,-0.03029,3e-05,2.80891]
[1777446900956,54.53,77047.63,0.1,-0.03031,3e-05,2.81024]
[1777446901285,54.53,77047.63,0.1,-0.03031,3e-05,2.81024]
[1777446901401,54.53,77047.63,0.1,-0.03031,3e-05,2.81024]
[1777446901963,54.53,77052.36,0.1,-0.03017,3e-05,2.79973]
[1777446903248,54.54,77056.4,0.1,-0.03005,3e-05,2.79087]
[1777446904208,54.54,77052.95,0.1,-0.03017,3e-05,2.79986]
[1777446905629,54.54,77052.54,0.1,-0.03018,3e-05,2.80081]
[1777446910736,54.56,77050.23,0.1,-0.03029,3e-05,2.80911]
[1777446912956,54.56,77037.52,0.1,-0.0307,3e-05,2.83965]
[1777446913726,54.57,77034.96,0.1,-0.03078,3e-05,2.84607]
[1777446914047,54.57,77034.63,0.1,-0.03079,3e-05,2.84684]
[1777446915449,54.57,77034.82,0.1,-0.03079,3e-05,2.8464]
[1777446915681,54.57,77034.82,0.1,-0.03079,3e-05,2.8464]
[1777446915782,54.57,77034.81,0.1,-0.03079,3e-05,2.84642]
[1777446917052,54.57,77034.81,0.1,-0.03079,3e-05,2.84642]
[1777446917105,54.57,77035.1,0.1,-0.03078,3e-05,2.84574]
[1777446921819,54.57,77036.21,0.1,-0.03074,3e-05,2.84314]
[1777446922104,54.57,77036.05,0.1,-0.03075,3e-05,2.8435]
[1777446927139,54.57,77037.6,0.1,-0.0307,3e-05,2.83985]
[1777446932173,54.57,77040.29,0.1,-0.03057,3e-05,2.82934]
[1777446937209,54.57,77037.69,0.1,-0.03065,3e-05,2.83549]
[1777446938868,54.57,77037.51,0.1,-0.03066,3e-05,2.83591]
[1777446939223,54.57,77038.12,0.1,-0.03064,3e-05,2.83449]
[1777446940845,54.57,77036.87,0.1,-0.03068,3e-05,2.83742]
[1777446941238,54.57,77034.87,0.1,-0.03074,3e-05,2.84209]
[1777446943596,54.57,77031.85,0.1,-0.03083,3e-05,2.84913]
[1777446944258,54.57,77031.91,0.1,-0.03083,3e-05,2.84897]
[1777446950302,54.56,77034.26,0.1,-0.03076,3e-05,2.84333]
[1777446955337,54.56,77026.83,0.1,-0.03099,3e-05,2.86056]
[1777446960371,54.56,77027.83,0.1,-0.03095,3e-05,2.85793]
[1777446965406,54.56,77033.04,0.1,-0.03079,3e-05,2.84546]
[1777446970441,54.56,77033.56,0.1,-0.03077,3e-05,2.84405]
[1777446975476,54.56,77034.43,0.1,-0.03074,3e-05,2.84183]
[1777446980510,54.56,77035.25,0.1,-0.03071,3e-05,2.83973]
[1777446985547,54.56,77034.15,0.1,-0.03074,3e-05,2.84213]
[1777446990580,54.56,77034.73,0.1,-0.03072,3e-05,2.84058]
[1777446992968,54.56,77034.26,0.1,-0.03069,3e-05,2.83739]
[1777446993019,54.55,77035.03,0.1,-0.03067,3e-05,2.83554]
[1777446998643,54.55,77036.94,0.1,-0.03061,3e-05,2.83089]
[1777447003723,54.56,77037.41,0.1,-0.03061,3e-05,2.83091]
[1777447009714,54.57,77036.73,0.1,-0.03066,3e-05,2.83482]
[1777447010618,54.57,77036.73,0.1,-0.03066,3e-05,2.83482]
[1777447010721,54.58,77036.4,0.1,-0.03067,3e-05,2.83598]
[1777447011946,54.58,77036.4,0.1,-0.03067,3e-05,2.83598]
[1777447011949,54.58,77027.82,0.1,-0.03095,3e-05,2.85648]
[1777447015856,54.58,77026.77,0.1,-0.03099,3e-05,2.85999]
[1777447015938,54.58,77025.65,0.1,-0.03103,3e-05,2.86296]
[1777447021798,54.58,77026.76,0.1,-0.03099,3e-05,2.85978]
[1777447026838,54.58,77023.54,0.1,-0.03108,3e-05,2.86686]
[1777447031871,54.58,77025.65,0.1,-0.03101,3e-05,2.86132]
[1777447036906,54.57,77019.74,0.1,-0.03119,3e-05,2.87469]
[1777447041941,54.57,77029.59,0.1,-0.03087,3e-05,2.85084]
[1777447046979,54.57,77031.51,0.1,-0.0308,3e-05,2.84586]
[1777447048676,54.57,77032.68,0.1,-0.03077,3e-05,2.84303]
[1777447048990,54.57,77033.74,0.1,-0.03073,3e-05,2.84047]
[1777447049902,54.57,77033.74,0.1,-0.03073,3e-05,2.84047]
[1777447050004,54.57,77034.13,0.1,-0.03072,3e-05,2.83948]
[1777447055269,54.56,77032.95,0.1,-0.03071,3e-05,2.83757]
[1777447061074,54.56,77032.89,0.1,-0.03071,3e-05,2.83737]
[1777447066112,54.56,77033.29,0.1,-0.03069,3e-05,2.8361]
[1777447071145,54.56,77032.84,0.1,-0.0307,3e-05,2.83682]
[1777447076183,54.55,77028.76,0.1,-0.03082,3e-05,2.84597]
[1777447081216,54.55,77026.9,0.1,-0.03087,3e-05,2.84989]
[1777447086250,54.55,77027.67,0.1,-0.03084,3e-05,2.84764]
[1777447091285,54.55,77027.97,0.1,-0.03083,3e-05,2.8465]
[1777447096402,54.55,77025.53,0.1,-0.0309,3e-05,2.85184]
[1777447102363,54.54,77028.14,0.1,-0.03081,3e-05,2.84502]
[1777447107397,54.54,77029.12,0.1,-0.03077,3e-05,2.84228]
[1777447112432,54.54,77029.0,0.1,-0.03073,3e-05,2.83785]
[1777447117467,54.53,77029.07,0.1,-0.03072,3e-05,2.83726]
[1777447122502,54.53,77028.32,0.1,-0.03074,3e-05,2.83859]
[1777447128544,54.53,77027.63,0.1,-0.03075,3e-05,2.83968]
[1777447133580,54.53,77026.84,0.1,-0.03077,3e-05,2.84109]
[1777447138614,54.52,77026.54,0.1,-0.03077,3e-05,2.84134]
[1777447143650,54.52,77021.12,0.1,-0.03094,3e-05,2.85356]
[1777447148685,54.52,77023.75,0.1,-0.03085,3e-05,2.84686]
[1777447153720,54.52,77024.02,0.1,-0.03083,3e-05,2.84573]
[1777447158755,54.51,77025.03,0.1,-0.03079,3e-05,2.84288]
[1777447163790,54.51,77025.52,0.1,-0.03077,3e-05,2.84128]
[1777447168829,54.51,77025.26,0.1,-0.03078,3e-05,2.84144]
[1777447173864,54.51,77026.02,0.1,-0.0307,3e-05,2.83496]
[1777447180913,54.5,77025.37,0.1,-0.03072,3e-05,2.83591]
[1777447186180,54.5,77024.28,0.1,-0.03074,3e-05,2.83805]
[1777447191990,54.5,77024.82,0.1,-0.03072,3e-05,2.83628]
[1777447197025,54.49,77024.97,0.1,-0.03071,3e-05,2.83551]
[1777447202060,54.49,77026.39,0.1,-0.03066,3e-05,2.83178]
[1777447207095,54.49,77025.58,0.1,-0.03068,3e-05,2.8333]
[1777447213137,54.49,77025.82,0.1,-0.03067,3e-05,2.83228]
[1777447218172,54.49,77025.28,0.1,-0.03068,3e-05,2.83319]
[1777447223206,54.48,77025.93,0.1,-0.03065,3e-05,2.83132]
[1777447228221,54.48,77027.11,0.1,-0.03061,3e-05,2.82828]
[1777447235291,54.48,77031.11,0.1,-0.03044,3e-05,2.8143]
[1777447240325,54.48,77032.97,0.1,-0.03038,3e-05,2.80981]
[1777447245360,54.48,77031.47,0.1,-0.03043,3e-05,2.81317]
[1777447248382,54.48,77022.33,0.1,-0.03071,3e-05,2.83436]
[1777447253417,54.48,77022.21,0.1,-0.03071,3e-05,2.83428]
[1777447260466,54.47,77023.39,0.1,-0.03066,3e-05,2.83102]
[1777447265501,54.47,77023.76,0.1,-0.03065,3e-05,2.8298]
[1777447270539,54.47,77023.03,0.1,-0.03067,3e-05,2.83115]
[1777447275572,54.47,77023.61,0.1,-0.03064,3e-05,2.82943]
[1777447280607,54.46,77022.52,0.1,-0.03067,3e-05,2.8316]
[1777447285643,54.46,77024.28,0.1,-0.03061,3e-05,2.82709]
[1777447290677,54.46,77024.18,0.1,-0.03061,3e-05,2.82696]
[1777447295712,54.46,77024.12,0.1,-0.03057,3e-05,2.82248]
[1777447300748,54.46,77023.43,0.1,-0.03058,3e-05,2.82373]
[1777447306259,54.45,77023.28,0.1,-0.03058,3e-05,2.82386]
[1777447311826,54.45,77021.0,0.1,-0.03065,3e-05,2.82855]
[1777447317104,54.45,77020.81,0.1,-0.03065,3e-05,2.8286]
[1777447322903,54.45,77019.84,0.1,-0.03067,3e-05,2.83039]
[1777447327938,54.44,77022.1,0.1,-0.0306,3e-05,2.82471]
[1777447333983,54.44,77021.57,0.1,-0.03061,3e-05,2.82555]
[1777447339017,54.44,77019.84,0.1,-0.03066,3e-05,2.82928]
[1777447344053,54.44,77020.39,0.1,-0.03063,3e-05,2.82765]
[1777447349088,54.44,77020.19,0.1,-0.03064,3e-05,2.82779]
[1777447354123,54.43,77023.57,0.1,-0.03048,3e-05,2.81535]
[1777447359539,54.44,77024.73,0.1,-0.03045,3e-05,2.81292]
[1777447365200,54.45,77026.15,0.1,-0.03044,3e-05,2.81229]
[1777447371243,54.46,77027.28,0.1,-0.03044,3e-05,2.8119]
[1777447376278,54.47,77027.55,0.1,-0.03044,3e-05,2.81183]
[1777447381313,54.47,77027.57,0.1,-0.03043,3e-05,2.81158]
[1777447386348,54.46,77029.72,0.1,-0.03036,3e-05,2.80638]
[1777447391384,54.46,77029.85,0.1,-0.03036,3e-05,2.80592]
[1777447397669,54.47,77030.35,0.1,-0.03035,3e-05,2.8053]
[1777447403468,54.48,77031.18,0.1,-0.03035,3e-05,2.80509]
[1777447408503,54.48,77030.34,0.1,-0.03038,3e-05,2.80763]
[1777447413538,54.48,77030.5,0.1,-0.03033,3e-05,2.80282]
[1777447418573,54.48,77030.31,0.1,-0.03033,3e-05,2.80312]
[1777447423608,54.48,77033.89,0.1,-0.03023,3e-05,2.79513]
[1777447428642,54.49,77033.46,0.1,-0.03027,3e-05,2.79794]
[1777447433678,54.5,77028.38,0.1,-0.03044,3e-05,2.8111]
[1777447438713,54.5,77025.28,0.1,-0.03053,3e-05,2.81807]
[1777447443749,54.49,77024.76,0.1,-0.03054,3e-05,2.81897]
[1777447448784,54.49,77026.26,0.1,-0.03049,3e-05,2.81514]
[1777447449759,54.49,77026.26,0.1,-0.03049,3e-05,2.81514]
[1777447449801,54.49,77027.27,0.1,-0.03046,3e-05,2.81272]
[1777447454827,54.48,77026.64,0.1,-0.03044,3e-05,2.81124]
[1777447459864,54.46,77025.43,0.1,-0.03044,3e-05,2.81114]
[1777447464896,54.44,77024.15,0.1,-0.03044,3e-05,2.81123]
[1777447469931,54.43,77023.3,0.1,-0.03043,3e-05,2.81034]
[1777447474966,54.41,77023.36,0.1,-0.03035,3e-05,2.80313]
[1777447480000,54.4,77023.71,0.1,-0.03032,3e-05,2.80069]
[1777447485040,54.4,77024.15,0.1,-0.03029,3e-05,2.79882]
[1777447490071,54.39,77025.05,0.1,-0.03025,3e-05,2.7959]
[1777447495106,54.39,77026.03,0.1,-0.03021,3e-05,2.79281]
[1777447500141,54.38,77028.49,0.1,-0.03013,3e-05,2.7863]
[1777447505181,54.38,77039.59,0.1,-0.02978,3e-05,2.75986]
[1777447510215,54.38,77047.06,0.1,-0.02955,3e-05,2.74224]
[1777447512230,54.38,77057.08,0.1,-0.02924,3e-05,2.71918]
[1777447517264,54.38,77058.91,0.1,-0.02919,3e-05,2.71493]
[1777447522299,54.38,77059.49,0.1,-0.02917,3e-05,2.7136]
[1777447527334,54.38,77049.61,0.1,-0.02947,3e-05,2.73621]
[1777447532369,54.37,77041.46,0.1,-0.02967,3e-05,2.75051]
[1777447534577,54.37,77041.46,0.1,-0.02967,3e-05,2.75051]
[1777447534653,54.37,77041.31,0.1,-0.02967,3e-05,2.75076]
[1777447538667,54.37,77031.17,0.1,-0.02998,3e-05,2.77387]
[1777447543379,54.37,77022.92,0.1,-0.03023,3e-05,2.7927]
[1777447548736,54.37,77022.74,0.1,-0.03022,3e-05,2.79213]
[1777447554522,54.36,77022.96,0.1,-0.0302,3e-05,2.79088]
[1777447559557,54.36,77023.94,0.1,-0.03016,3e-05,2.78786]
[1777447564592,54.35,77018.99,0.1,-0.03031,3e-05,2.79861]
[1777447569630,54.35,77017.2,0.1,-0.03035,3e-05,2.802]
[1777447574665,54.34,77014.46,0.1,-0.03042,3e-05,2.80748]
[1777447579700,54.34,77012.31,0.1,-0.03048,3e-05,2.81177]
[1777447584735,54.33,77011.46,0.1,-0.0305,3e-05,2.81303]
[1777447589769,54.33,77009.14,0.1,-0.03056,3e-05,2.81775]
[1777447594805,54.33,77008.31,0.1,-0.03053,3e-05,2.81475]
[1777447599840,54.32,77006.14,0.1,-0.03059,3e-05,2.81918]
[1777447604874,54.31,77004.93,0.1,-0.0306,3e-05,2.81946]
[1777447609909,54.29,77003.93,0.1,-0.0306,3e-05,2.81928]
[1777447615952,54.28,77003.3,0.1,-0.03058,3e-05,2.81777]
[1777447620986,54.26,76999.73,0.1,-0.03065,3e-05,2.82366]
[1777447626022,54.25,77000.47,0.1,-0.0306,3e-05,2.81944]
[1777447631061,54.24,77002.16,0.1,-0.03051,3e-05,2.81303]
[1777447636655,54.23,77008.12,0.1,-0.03031,3e-05,2.79797]
[1777447642135,54.23,77013.66,0.1,-0.03014,3e-05,2.7845]
[1777447647178,54.23,77017.0,0.1,-0.03003,3e-05,2.77634]
[1777447652212,54.22,77019.4,0.1,-0.02991,3e-05,2.76618]
[1777447657247,54.22,77020.53,0.1,-0.02987,3e-05,2.76323]
[1777447662285,54.22,77023.27,0.1,-0.02978,3e-05,2.75655]
[1777447667318,54.22,77024.83,0.1,-0.02973,3e-05,2.75262]
[1777447669985,54.22,77025.73,0.1,-0.0297,3e-05,2.75048]
[1777447670069,54.22,77026.6,0.1,-0.02967,3e-05,2.74841]
[1777447670352,54.22,77027.0,0.1,-0.02966,3e-05,2.74749]
[1777447671359,54.22,77037.76,0.1,-0.02933,3e-05,2.72267]
[1777447672860,54.22,77037.76,0.1,-0.02933,3e-05,2.72267]
[1777447672945,54.22,77037.76,0.1,-0.02933,3e-05,2.72267]
[1777447672946,54.22,77050.6,0.1,-0.02895,3e-05,2.69327]
[1777447675388,54.22,77063.01,0.1,-0.02858,3e-05,2.66525]
[1777447680423,54.22,77062.54,0.1,-0.0286,3e-05,2.66678]
[1777447685458,54.22,77054.43,0.1,-0.02885,3e-05,2.68563]
[1777447690366,54.22,77045.8,0.1,-0.02911,3e-05,2.70557]
[1777447690493,54.22,77045.57,0.1,-0.02911,3e-05,2.70616]
[1777447695528,54.24,77044.97,0.1,-0.02916,3e-05,2.7099]
[1777447700563,54.25,77038.64,0.1,-0.02939,3e-05,2.72722]
[1777447705598,54.27,77035.62,0.1,-0.02952,3e-05,2.73683]
[1777447710636,54.28,77037.07,0.1,-0.02951,3e-05,2.7361]
[1777447715671,54.3,77037.71,0.1,-0.02948,3e-05,2.73305]
[1777447720705,54.31,77037.91,0.1,-0.02951,3e-05,2.73518]
[1777447725740,54.33,77038.11,0.1,-0.02953,3e-05,2.73729]
[1777447730775,54.34,77038.15,0.1,-0.02957,3e-05,2.73974]
[1777447732295,54.35,77038.13,0.1,-0.02957,3e-05,2.7403]
[1777447732355,54.35,77038.13,0.1,-0.02957,3e-05,2.7403]
[1777447732790,54.35,77038.51,0.1,-0.02957,3e-05,2.73993]
[1777447737825,54.36,77038.06,0.1,-0.02961,3e-05,2.74347]
[1777447742859,54.38,77037.4,0.1,-0.02967,3e-05,2.74746]
[1777447748902,54.39,77037.85,0.1,-0.02969,3e-05,2.74935]
[1777447753939,54.41,77033.69,0.1,-0.02985,3e-05,2.7613]
[1777447758971,54.42,77033.65,0.1,-0.02988,3e-05,2.76367]
[1777447764008,54.43,77033.39,0.1,-0.02992,3e-05,2.76649]
[1777447769045,54.44,77035.47,0.1,-0.02988,3e-05,2.76388]
[1777447774080,54.46,77034.3,0.1,-0.0299,3e-05,2.76457]
[1777447779113,54.47,77033.82,0.1,-0.02995,3e-05,2.76784]
[1777447784149,54.48,77035.0,0.1,-0.02994,3e-05,2.76726]
[1777447790442,54.5,77035.64,0.1,-0.02996,3e-05,2.76875]
[1777447797239,54.51,77036.02,0.1,-0.02998,3e-05,2.77038]
[1777447802276,54.52,77039.34,0.1,-0.0299,3e-05,2.76477]
[1777447807312,54.54,77043.69,0.1,-0.0298,3e-05,2.75693]
[1777447812346,54.55,77046.94,0.1,-0.02973,3e-05,2.75173]
[1777447817381,54.56,77047.73,0.1,-0.02974,3e-05,2.7522]
[1777447822416,54.58,77046.76,0.1,-0.0298,3e-05,2.7572]
[1777447827615,54.59,77052.63,0.1,-0.02965,3e-05,2.74559]
[1777447827656,54.59,77052.48,0.1,-0.02966,3e-05,2.74642]
[1777447833497,54.61,77060.77,0.1,-0.0294,3e-05,2.72617]
[1777447834286,54.61,77060.77,0.1,-0.0294,3e-05,2.72617]
[1777447834734,54.61,77060.77,0.1,-0.0294,3e-05,2.72617]
[1777447837844,54.61,77065.24,0.1,-0.02927,3e-05,2.71576]
[1777447839582,54.6,77067.23,0.1,-0.02921,3e-05,2.71113]
[1777447839641,54.6,77067.83,0.1,-0.02919,3e-05,2.70971]
[1777447845579,54.6,77070.58,0.1,-0.0291,3e-05,2.70318]
[1777447850863,54.6,77070.34,0.1,-0.0291,3e-05,2.70347]
[1777447856675,54.6,77072.95,0.1,-0.02902,3e-05,2.69726]
[1777447861731,54.6,77074.48,0.1,-0.02897,3e-05,2.69357]
[1777447866765,54.6,77078.0,0.1,-0.02887,3e-05,2.68598]
[1777447869789,54.6,77087.33,0.1,-0.02861,3e-05,2.6655]
[1777447874821,54.61,77095.75,0.1,-0.02837,3e-05,2.64735]
[1777447879860,54.61,77096.64,0.1,-0.02835,3e-05,2.64563]
[1777447884891,54.61,77095.96,0.1,-0.02837,3e-05,2.64743]
[1777447887917,54.61,77105.77,0.1,-0.02809,3e-05,2.62579]
[1777447892947,54.61,77104.85,0.1,-0.02808,3e-05,2.6242]
[1777447893600,54.61,77104.85,0.1,-0.02808,3e-05,2.6242]
[1777447897983,54.62,77118.4,0.1,-0.0277,3e-05,2.59486]
[1777447903018,54.62,77108.15,0.1,-0.028,3e-05,2.61824]
[1777447908053,54.63,77113.25,0.1,-0.02786,3e-05,2.60757]
[1777447913088,54.63,77122.29,0.1,-0.02761,3e-05,2.5884]
[1777447918138,54.63,77124.35,0.1,-0.02756,3e-05,2.58473]
[1777447920153,54.64,77140.8,0.1,-0.0271,3e-05,2.54923]
[1777447925188,54.66,77132.0,0.1,-0.02739,3e-05,2.5717]
[1777447930223,54.66,77128.33,0.1,-0.02751,3e-05,2.58066]
[1777447935258,54.67,77124.51,0.1,-0.02763,3e-05,2.58993]
[1777447940295,54.67,77118.88,0.1,-0.0278,3e-05,2.60315]
[1777447945328,54.68,77109.82,0.1,-0.02807,3e-05,2.62391]
[1777447950363,54.68,77106.78,0.1,-0.02817,3e-05,2.63124]
[1777447955778,54.69,77104.55,0.1,-0.0282,3e-05,2.63312]
[1777447955876,54.69,77105.55,0.1,-0.02819,3e-05,2.6317]
[1777447956877,54.69,77105.55,0.1,-0.02819,3e-05,2.6317]
[1777447956941,54.69,77105.05,0.1,-0.02821,3e-05,2.63351]
[1777447957861,54.69,77105.05,0.1,-0.02821,3e-05,2.63351]
[1777447958349,54.69,77105.05,0.1,-0.02821,3e-05,2.63351]
[1777447963459,54.71,77098.8,0.1,-0.02843,3e-05,2.65031]
[1777447965360,54.71,77098.8,0.1,-0.02843,3e-05,2.65031]
[1777447967522,54.76,77094.87,0.1,-0.02864,3e-05,2.66691]
[1777447973524,54.76,77088.87,0.1,-0.02884,3e-05,2.6817]
[1777447978559,54.76,77090.23,0.1,-0.0288,3e-05,2.6787]
[1777447983578,54.76,77089.08,0.1,-0.02883,3e-05,2.68132]
[1777447984141,54.76,77079.8,0.1,-0.02911,3e-05,2.70224]
[1777447989638,54.76,77072.33,0.1,-0.02933,3e-05,2.71894]
[1777447994629,54.76,77070.5,0.1,-0.02938,3e-05,2.72287]
[1777447999710,54.76,77067.89,0.1,-0.02945,3e-05,2.72849]
[1777448005752,54.76,77066.83,0.1,-0.02948,3e-05,2.73059]
[1777448010786,54.76,77067.37,0.1,-0.02946,3e-05,2.72911]
[1777448015828,54.76,77064.71,0.1,-0.0295,3e-05,2.73075]
[1777448018843,54.75,77055.7,0.1,-0.02977,3e-05,2.75112]
[1777448023878,54.75,77054.7,0.1,-0.02979,3e-05,2.75302]
[1777448028913,54.75,77050.8,0.1,-0.02991,3e-05,2.76157]
[1777448033950,54.75,77054.74,0.1,-0.02978,3e-05,2.75213]
[1777448038985,54.75,77057.99,0.1,-0.02968,3e-05,2.7443]
[1777448044023,54.74,77058.51,0.1,-0.02966,3e-05,2.74273]
[1777448050062,54.74,77058.28,0.1,-0.02966,3e-05,2.74279]
[1777448056104,54.74,77058.26,0.1,-0.02965,3e-05,2.74238]
[1777448061143,54.74,77060.32,0.1,-0.02958,3e-05,2.7373]
[1777448066176,54.73,77059.79,0.1,-0.0296,3e-05,2.73819]
[1777448071211,54.73,77061.36,0.1,-0.0295,3e-05,2.7301]
[1777448076246,54.73,77063.28,0.1,-0.02944,3e-05,2.72552]
[1777448081281,54.73,77063.58,0.1,-0.02943,3e-05,2.72469]
[1777448086316,54.73,77062.79,0.1,-0.02945,3e-05,2.72637]
[1777448091352,54.73,77061.88,0.1,-0.02948,3e-05,2.72836]
[1777448095379,54.73,77071.99,0.1,-0.02918,3e-05,2.70531]
[1777448100415,54.72,77072.86,0.1,-0.02914,3e-05,2.70256]
[1777448107464,54.71,77074.25,0.1,-0.02906,3e-05,2.69672]
[1777448112499,54.7,77074.53,0.1,-0.02903,3e-05,2.69419]
[1777448117534,54.69,77076.27,0.1,-0.02895,3e-05,2.68842]
[1777448122840,54.67,77074.97,0.1,-0.02896,3e-05,2.68914]
[1777448128616,54.66,77078.4,0.1,-0.02884,3e-05,2.67957]
[1777448135662,54.65,77081.03,0.1,-0.02869,3e-05,2.66713]
[1777448141705,54.64,77080.3,0.1,-0.02868,3e-05,2.66649]
[1777448145734,54.63,77089.65,0.1,-0.02839,3e-05,2.64429]
[1777448150768,54.62,77096.12,0.1,-0.02818,3e-05,2.6285]
[1777448156507,54.62,77095.7,0.1,-0.02818,3e-05,2.62841]
[1777448161832,54.61,77102.16,0.1,-0.02798,3e-05,2.61262]
[1777448163042,54.61,77102.06,0.1,-0.02798,3e-05,2.61261]
[1777448163139,54.61,77102.06,0.1,-0.02798,3e-05,2.61261]
[1777448163141,54.61,77101.84,0.1,-0.02798,3e-05,2.61288]
[1777448167887,54.6,77110.06,0.1,-0.02773,3e-05,2.59363]
[1777448173191,54.59,77115.24,0.1,-0.02757,3e-05,2.58135]
[1777448178965,54.59,77114.03,0.1,-0.02759,3e-05,2.5831]
[1777448183999,54.58,77112.85,0.1,-0.02762,3e-05,2.58496]
[1777448189034,54.58,77112.7,0.1,-0.02761,3e-05,2.58459]
[1777448194069,54.58,77104.98,0.1,-0.02778,3e-05,2.59677]
[1777448199104,54.57,77100.59,0.1,-0.0279,3e-05,2.60569]
[1777448203402,54.57,77090.56,0.1,-0.02818,3e-05,2.62721]
[1777448209173,54.56,77090.04,0.1,-0.02818,3e-05,2.62711]
[1777448214208,54.55,77088.68,0.1,-0.0282,3e-05,2.62902]
[1777448220251,54.55,77089.76,0.1,-0.02816,3e-05,2.62528]
[1777448223669,54.54,77090.21,0.1,-0.02813,3e-05,2.62361]
[1777448224279,54.54,77090.37,0.1,-0.02813,3e-05,2.62303]
[1777448229314,54.53,77091.7,0.1,-0.02807,3e-05,2.61896]
[1777448234349,54.53,77090.7,0.1,-0.02809,3e-05,2.62008]
[1777448239389,54.52,77090.11,0.1,-0.02809,3e-05,2.62026]
[1777448244421,54.51,77093.48,0.1,-0.02798,3e-05,2.61168]
[1777448249454,54.51,77094.32,0.1,-0.02794,3e-05,2.60876]
[1777448254489,54.5,77094.3,0.1,-0.02789,3e-05,2.60368]
[1777448259524,54.5,77094.15,0.1,-0.02788,3e-05,2.603]
[1777448264560,54.49,77101.2,0.1,-0.02766,3e-05,2.5865]
[1777448269596,54.49,77102.09,0.1,-0.02763,3e-05,2.58367]
[1777448274630,54.48,77109.35,0.1,-0.02741,3e-05,2.56688]
[1777448279665,54.48,77109.13,0.1,-0.02741,3e-05,2.56668]
[1777448284697,54.47,77104.63,0.1,-0.02753,3e-05,2.57589]
[1777448289736,54.47,77105.11,0.1,-0.0275,3e-05,2.5742]
[1777448294772,54.47,77104.74,0.1,-0.02751,3e-05,2.5744]
[1777448299098,54.46,77115.4,0.1,-0.0272,3e-05,2.55053]
[1777448304104,54.46,77117.57,0.1,-0.02713,3e-05,2.54538]
[1777448309876,54.46,77117.69,0.1,-0.02712,3e-05,2.54475]
[1777448314911,54.46,77116.95,0.1,-0.0271,3e-05,2.54189]
[1777448319946,54.45,77115.26,0.1,-0.02714,3e-05,2.54514]
[1777448324981,54.45,77117.89,0.1,-0.02706,3e-05,2.53896]
[1777448330016,54.45,77119.76,0.1,-0.027,3e-05,2.53446]
[1777448335052,54.45,77120.94,0.1,-0.02696,3e-05,2.53147]
[1777448340087,54.44,77123.98,0.1,-0.02687,3e-05,2.52445]
[1777448345121,54.44,77123.21,0.1,-0.02689,3e-05,2.52575]
[1777448350157,54.44,77121.79,0.1,-0.02692,3e-05,2.5284]
[1777448353178,54.44,77109.59,0.1,-0.02726,3e-05,2.55469]
[1777448358213,54.43,77105.26,0.1,-0.02738,3e-05,2.56348]
[1777448363248,54.43,77098.1,0.1,-0.02757,3e-05,2.57841]
[1777448368283,54.42,77097.89,0.1,-0.02757,3e-05,2.57801]
[1777448373319,54.42,77097.51,0.1,-0.02753,3e-05,2.57391]
[1777448378353,54.41,77095.15,0.1,-0.02758,3e-05,2.57825]
[1777448383388,54.41,77088.22,0.1,-0.02777,3e-05,2.59266]
[1777448388423,54.4,77083.59,0.1,-0.02789,3e-05,2.60191]
[1777448393458,54.4,77080.72,0.1,-0.02796,3e-05,2.60725]
[1777448398492,54.39,77075.38,0.1,-0.0281,3e-05,2.61803]
[1777448403528,54.38,77076.02,0.1,-0.02807,3e-05,2.61546]
[1777448408563,54.38,77079.72,0.1,-0.02795,3e-05,2.6061]
[1777448414605,54.37,77080.13,0.1,-0.02792,3e-05,2.60395]
[1777448421675,54.36,77079.03,0.1,-0.02793,3e-05,2.60497]
[1777448426706,54.36,77080.8,0.1,-0.02787,3e-05,2.60006]
[1777448431741,54.35,77087.81,0.1,-0.02761,3e-05,2.57956]
[1777448436776,54.35,77088.59,0.1,-0.02758,3e-05,2.57707]
[1777448441814,54.34,77091.6,0.1,-0.02749,3e-05,2.56969]
[1777448446846,54.34,77093.1,0.1,-0.02743,3e-05,2.56568]
[1777448451881,54.33,77094.26,0.1,-0.02739,3e-05,2.56247]
[1777448456917,54.33,77099.2,0.1,-0.02724,3e-05,2.55102]
[1777448461950,54.33,77102.75,0.1,-0.02714,3e-05,2.54274]
[1777448466990,54.32,77107.94,0.1,-0.02698,3e-05,2.53099]
[1777448472023,54.32,77112.01,0.1,-0.02687,3e-05,2.52187]
[1777448477059,54.32,77113.73,0.1,-0.02681,3e-05,2.51792]
[1777448482094,54.32,77115.67,0.1,-0.02676,3e-05,2.5135]
[1777448487129,54.32,77115.54,0.1,-0.02676,3e-05,2.51363]
[1777448492163,54.32,77116.58,0.1,-0.02669,3e-05,2.50722]
[1777448497198,54.32,77117.69,0.1,-0.02666,3e-05,2.50473]
[1777448502233,54.32,77117.15,0.1,-0.02667,3e-05,2.50582]
[1777448507269,54.32,77115.36,0.1,-0.02672,3e-05,2.5096]
[1777448512306,54.32,77114.17,0.1,-0.02675,3e-05,2.51206]
[1777448517339,54.32,77116.75,0.1,-0.02668,3e-05,2.50635]
[1777448522375,54.31,77113.71,0.1,-0.02676,3e-05,2.51284]
[1777448524389,54.31,77103.2,0.1,-0.02706,3e-05,2.53562]
[1777448529424,54.31,77100.42,0.1,-0.02713,3e-05,2.54131]
[1777448534458,54.31,77099.45,0.1,-0.02715,3e-05,2.54306]
[1777448539494,54.31,77099.87,0.1,-0.02714,3e-05,2.54175]
[1777448544529,54.3,77095.97,0.1,-0.02722,3e-05,2.54847]
[1777448549569,54.29,77096.74,0.1,-0.0272,3e-05,2.54638]
[1777448553597,54.29,77086.12,0.1,-0.02745,3e-05,2.56523]
[1777448558632,54.29,77086.38,0.1,-0.02744,3e-05,2.56407]
[1777448563667,54.29,77082.49,0.1,-0.02754,3e-05,2.57204]
[1777448568702,54.28,77087.41,0.1,-0.02739,3e-05,2.56059]
[1777448574744,54.28,77085.82,0.1,-0.02743,3e-05,2.56335]
[1777448579780,54.27,77084.53,0.1,-0.02746,3e-05,2.56557]
[1777448584817,54.27,77085.7,0.1,-0.02742,3e-05,2.56238]
[1777448589851,54.27,77084.82,0.1,-0.02743,3e-05,2.56371]
[1777448594886,54.26,77086.33,0.1,-0.02738,3e-05,2.55977]
[1777448599920,54.26,77087.66,0.1,-0.02734,3e-05,2.55624]
[1777448604956,54.26,77088.96,0.1,-0.02729,3e-05,2.55278]
[1777448609992,54.25,77090.79,0.1,-0.02723,3e-05,2.54819]
[1777448615031,54.25,77090.92,0.1,-0.02718,3e-05,2.54328]
[1777448620062,54.25,77092.34,0.1,-0.02713,3e-05,2.53963]
[1777448625099,54.24,77092.01,0.1,-0.02714,3e-05,2.53983]
[1777448631139,54.24,77092.58,0.1,-0.02711,3e-05,2.53796]
[1777448636729,54.24,77090.68,0.1,-0.02716,3e-05,2.5417]
[1777448642216,54.23,77081.91,0.1,-0.0274,3e-05,2.56002]
[1777448647251,54.23,77086.76,0.1,-0.02725,3e-05,2.54875]
[1777448652286,54.23,77093.23,0.1,-0.02706,3e-05,2.53413]
[1777448657321,54.22,77093.3,0.1,-0.02706,3e-05,2.53358]
[1777448662357,54.22,77094.03,0.1,-0.02703,3e-05,2.53159]
[1777448667392,54.22,77093.54,0.1,-0.02704,3e-05,2.53227]
[1777448673433,54.22,77093.55,0.1,-0.02699,3e-05,2.52771]
[1777448678469,54.21,77093.77,0.1,-0.02698,3e-05,2.52685]
[1777448683504,54.21,77094.15,0.1,-0.02697,3e-05,2.52565]
[1777448688538,54.21,77094.3,0.1,-0.02696,3e-05,2.52495]
[1777448693574,54.21,77097.85,0.1,-0.02685,3e-05,2.51686]
[1777448698609,54.21,77096.88,0.1,-0.0269,3e-05,2.52022]
[1777448703644,54.22,77097.34,0.1,-0.0269,3e-05,2.52082]
[1777448708681,54.23,77096.53,0.1,-0.02695,3e-05,2.52418]
[1777448713714,54.24,77089.13,0.1,-0.02718,3e-05,2.54184]
[1777448718749,54.25,77081.61,0.1,-0.02741,3e-05,2.55978]
[1777448723784,54.28,77080.65,0.1,-0.02749,3e-05,2.56613]
[1777448728819,54.3,77080.55,0.1,-0.02755,3e-05,2.57053]
[1777448733854,54.32,77080.5,0.1,-0.02755,3e-05,2.56956]
[1777448738889,54.32,77079.43,0.1,-0.02759,3e-05,2.57318]
[1777448743926,54.33,77076.72,0.1,-0.02769,3e-05,2.58039]
[1777448748959,54.34,77074.44,0.1,-0.02777,3e-05,2.58669]
[1777448755004,54.34,77075.81,0.1,-0.02773,3e-05,2.58349]
[1777448760050,54.33,77075.44,0.1,-0.02773,3e-05,2.5835]
[1777448765082,54.33,77072.79,0.1,-0.02779,3e-05,2.58852]
[1777448770117,54.32,77069.83,0.1,-0.02787,3e-05,2.59421]
[1777448775152,54.32,77070.53,0.1,-0.02784,3e-05,2.59171]
[1777448780189,54.31,77061.87,0.1,-0.02808,3e-05,2.61004]
[1777448783550,54.32,77056.07,0.1,-0.02826,3e-05,2.62407]
[1777448783992,54.32,77056.07,0.1,-0.02826,3e-05,2.62407]
[1777448784215,54.32,77050.03,0.1,-0.02845,3e-05,2.63838]
[1777448785223,54.33,77034.17,0.1,-0.02893,3e-05,2.67494]
[1777448786499,54.33,77027.16,0.1,-0.02915,3e-05,2.69156]
[1777448786603,54.33,77027.16,0.1,-0.02915,3e-05,2.69156]
[1777448787238,54.33,77024.95,0.1,-0.02922,3e-05,2.69725]
[1777448789645,54.34,77021.58,0.1,-0.02934,3e-05,2.70621]
[1777448799329,54.38,77021.67,0.1,-0.02938,3e-05,2.70799]
[1777448804364,54.39,77020.52,0.1,-0.02945,3e-05,2.71373]
[1777448809402,54.41,77021.56,0.1,-0.02946,3e-05,2.71444]
[1777448814437,54.43,77016.02,0.1,-0.02968,3e-05,2.73077]
[1777448819471,54.45,77011.33,0.1,-0.02986,3e-05,2.74449]
[1777448824507,54.47,77004.28,0.1,-0.03012,3e-05,2.76361]
[1777448828839,54.47,76999.68,0.1,-0.03028,3e-05,2.77589]
[1777448832904,54.49,76988.66,0.1,-0.03065,3e-05,2.80361]
[1777448835548,54.49,76990.15,0.1,-0.03062,3e-05,2.8011]
[1777448835649,54.49,76991.07,0.1,-0.03059,3e-05,2.799]
[1777448841627,54.49,76992.89,0.1,-0.03053,3e-05,2.79503]
[1777448846662,54.49,76993.49,0.1,-0.03052,3e-05,2.79388]
[1777448851696,54.5,76993.76,0.1,-0.03047,3e-05,2.78921]
[1777448856733,54.5,76994.44,0.1,-0.03045,3e-05,2.78789]
[1777448861767,54.5,76997.22,0.1,-0.03037,3e-05,2.78167]
[1777448866802,54.5,76999.63,0.1,-0.0303,3e-05,2.77635]
[1777448868040,54.5,77009.66,0.1,-0.02999,3e-05,2.75316]
[1777448873851,54.51,77012.14,0.1,-0.02994,3e-05,2.74974]
[1777448878887,54.53,77016.46,0.1,-0.02984,3e-05,2.74247]
[1777448883923,54.54,77017.76,0.1,-0.02984,3e-05,2.74222]
[1777448889475,54.56,77020.53,0.1,-0.02978,3e-05,2.73809]
[1777448894999,54.58,77024.72,0.1,-0.02971,3e-05,2.73248]
[1777448900036,54.6,77018.58,0.1,-0.02994,3e-05,2.74955]
[1777448905070,54.61,77021.21,0.1,-0.02989,3e-05,2.74631]
[1777448910106,54.63,77026.83,0.1,-0.02976,3e-05,2.73623]
[1777448915143,54.65,77030.62,0.1,-0.02964,3e-05,2.72622]
[1777448920177,54.66,77029.49,0.1,-0.02971,3e-05,2.73168]
[1777448925212,54.68,77030.49,0.1,-0.02972,3e-05,2.73222]
[1777448930247,54.69,77027.63,0.1,-0.02984,3e-05,2.74153]
[1777448935282,54.71,77027.77,0.1,-0.02987,3e-05,2.74388]
[1777448940316,54.73,77037.61,0.1,-0.0296,3e-05,2.72399]
[1777448945353,54.74,77045.28,0.1,-0.02941,3e-05,2.70936]
[1777448950389,54.76,77051.54,0.1,-0.02926,3e-05,2.69799]
[1777448955426,54.77,77055.43,0.1,-0.02918,3e-05,2.69212]
[1777448960459,54.79,77054.68,0.1,-0.02924,3e-05,2.69684]
[1777448965494,54.81,77053.66,0.1,-0.02931,3e-05,2.70214]
[1777448970529,54.83,77053.62,0.1,-0.02935,3e-05,2.7052]
[1777448975565,54.84,77054.39,0.1,-0.02932,3e-05,2.70219]
[1777448980600,54.86,77060.01,0.1,-0.02919,3e-05,2.69251]
[1777448985635,54.88,77060.09,0.1,-0.02924,3e-05,2.69604]
[1777448992684,54.91,77059.42,0.1,-0.02932,3e-05,2.70184]
[1777448997718,54.92,77057.58,0.1,-0.02941,3e-05,2.70901]
[1777449002755,54.94,77061.12,0.1,-0.02934,3e-05,2.70395]
[1777449007790,54.96,77063.21,0.1,-0.02932,3e-05,2.70225]
[1777449012824,54.98,77063.13,0.1,-0.02936,3e-05,2.70546]
[1777449019098,55.0,77065.98,0.1,-0.02932,3e-05,2.70263]
[1777449024908,55.02,77067.77,0.1,-0.02932,3e-05,2.7022]
[1777449030949,55.04,77066.96,0.1,-0.02939,3e-05,2.70756]
[1777449035984,55.06,77061.69,0.1,-0.02954,3e-05,2.71813]
[1777449041029,55.07,77063.72,0.1,-0.02952,3e-05,2.71627]
[1777449046064,55.09,77065.5,0.1,-0.0295,3e-05,2.71494]
[1777449051100,55.1,77066.99,0.1,-0.02949,3e-05,2.71424]
[1777449056139,55.12,77059.84,0.1,-0.02974,3e-05,2.73308]
[1777449061170,55.13,77057.01,0.1,-0.02986,3e-05,2.74194]
[1777449066206,55.14,77056.29,0.1,-0.02991,3e-05,2.74595]
[1777449071123,55.16,77056.46,0.1,-0.02993,3e-05,2.74751]
[1777449071240,55.16,77056.11,0.1,-0.02995,3e-05,2.74879]
[1777449076275,55.17,77056.17,0.1,-0.02998,3e-05,2.75105]
[1777449081310,55.19,77057.08,0.1,-0.02998,3e-05,2.75135]
[1777449086347,55.2,77050.74,0.1,-0.0302,3e-05,2.76815]
[1777449091380,55.21,77055.03,0.1,-0.03006,3e-05,2.75631]
[1777449096415,55.23,77056.25,0.1,-0.03005,3e-05,2.75583]
[1777449100411,55.23,77057.36,0.1,-0.03003,3e-05,2.75426]
[1777449100510,55.23,77058.18,0.1,-0.03001,3e-05,2.75244]
[1777449106485,55.23,77057.93,0.1,-0.03002,3e-05,2.75337]
[1777449108996,55.23,77056.08,0.1,-0.03008,3e-05,2.7577]
[1777449109506,55.23,77055.71,0.1,-0.03009,3e-05,2.7586]
[1777449114544,55.24,77054.71,0.1,-0.03012,3e-05,2.7611]
[1777449119576,55.24,77049.24,0.1,-0.03029,3e-05,2.77377]
[1777449124611,55.24,77049.04,0.1,-0.0303,3e-05,2.77436]
[1777449129646,55.24,77049.96,0.1,-0.03027,3e-05,2.7724]
[1777449131137,55.24,77049.25,0.1,-0.03029,3e-05,2.77406]
[1777449131238,55.24,77049.1,0.1,-0.0303,3e-05,2.77443]
[1777449131771,55.24,77049.1,0.1,-0.0303,3e-05,2.77443]
[1777449131872,55.24,77049.41,0.1,-0.03029,3e-05,2.77374]
[1777449137701,55.24,77050.16,0.1,-0.03027,3e-05,2.77216]
[1777449141327,55.24,77050.5,0.1,-0.03026,3e-05,2.77146]
[1777449141429,55.24,77049.89,0.1,-0.03028,3e-05,2.77288]
[1777449143597,55.24,77050.11,0.1,-0.03027,3e-05,2.77238]
[1777449143744,55.24,77050.91,0.1,-0.03025,3e-05,2.77059]
[1777449145697,55.24,77050.59,0.1,-0.03026,3e-05,2.77136]
[1777449146393,55.24,77050.59,0.1,-0.03026,3e-05,2.77136]
[1777449146424,55.24,77051.02,0.1,-0.03025,3e-05,2.7704]
[1777449148015,55.24,77051.02,0.1,-0.03025,3e-05,2.77042]
[1777449148116,55.24,77051.72,0.1,-0.03022,3e-05,2.76884]
[1777449151899,55.24,77051.46,0.1,-0.03019,3e-05,2.76522]
[1777449152000,55.24,77050.58,0.1,-0.03022,3e-05,2.76726]
[1777449157843,55.24,77047.4,0.1,-0.03032,3e-05,2.7747]
[1777449159732,55.24,77047.4,0.1,-0.03032,3e-05,2.7747]
[1777449160092,55.24,77042.92,0.1,-0.03045,3e-05,2.78504]
[1777449161870,55.24,77033.17,0.1,-0.03076,3e-05,2.80758]
[1777449167542,55.24,77028.0,0.1,-0.03092,3e-05,2.81943]
[1777449172947,55.24,77022.76,0.1,-0.03107,3e-05,2.83115]
[1777449177982,55.24,77019.74,0.1,-0.03117,3e-05,2.83791]
[1777449183017,55.24,77022.98,0.1,-0.03106,3e-05,2.83011]
[1777449189060,55.23,77024.87,0.1,-0.031,3e-05,2.82541]
[1777449192784,55.23,77026.54,0.1,-0.03094,3e-05,2.82137]
[1777449193088,55.23,77026.48,0.1,-0.03094,3e-05,2.82146]
[1777449198122,55.23,77028.04,0.1,-0.03089,3e-05,2.81759]
[1777449203159,55.23,77028.81,0.1,-0.03087,3e-05,2.81556]
[1777449207647,55.23,77037.88,0.1,-0.03058,3e-05,2.79443]
[1777449213228,55.23,77037.58,0.1,-0.03055,3e-05,2.79076]
[1777449218261,55.23,77039.81,0.1,-0.03048,3e-05,2.78561]
[1777449223297,55.23,77041.18,0.1,-0.03043,3e-05,2.78248]
[1777449225360,55.23,77042.49,0.1,-0.03039,3e-05,2.77948]
[1777449230580,55.23,77042.1,0.1,-0.03041,3e-05,2.78051]
[1777449236388,55.23,77041.13,0.1,-0.03044,3e-05,2.78286]
[1777449241424,55.24,77037.43,0.1,-0.03058,3e-05,2.7935]
[1777449246635,55.25,77036.18,0.1,-0.03063,3e-05,2.79677]
[1777449252500,55.25,77035.78,0.1,-0.03064,3e-05,2.79763]
[1777449257535,55.24,77036.06,0.1,-0.03063,3e-05,2.79692]
[1777449262570,55.24,77033.56,0.1,-0.0307,3e-05,2.80259]
[1777449267608,55.24,77029.68,0.1,-0.03082,3e-05,2.81138]
[1777449274244,55.24,77029.17,0.1,-0.03084,3e-05,2.81241]
[1777449280699,55.24,77025.53,0.1,-0.0309,3e-05,2.81603]
[1777449285735,55.24,77017.88,0.1,-0.03113,3e-05,2.83355]
[1777449290771,55.24,77014.9,0.1,-0.03122,3e-05,2.84018]
[1777449295804,55.23,77015.08,0.1,-0.03121,3e-05,2.83947]
[1777449300836,55.23,77012.22,0.1,-0.0313,3e-05,2.84587]
[1777449305873,55.23,77005.56,0.1,-0.03151,3e-05,2.86115]
[1777449311141,55.23,77004.67,0.1,-0.03153,3e-05,2.86277]
[1777449316950,55.23,77007.08,0.1,-0.03145,3e-05,2.85666]
[1777449321987,55.22,77008.55,0.1,-0.0314,3e-05,2.85293]
[1777449327021,55.22,77006.19,0.1,-0.03147,3e-05,2.85818]
[1777449332265,55.22,77003.36,0.1,-0.03151,3e-05,2.86023]
[1777449337979,55.22,77003.31,0.1,-0.03151,3e-05,2.85999]
[1777449344142,55.22,76997.49,0.1,-0.03169,3e-05,2.87321]
[1777449349180,55.21,76999.48,0.1,-0.03162,3e-05,2.86809]
[1777449354213,55.21,76996.97,0.1,-0.03169,3e-05,2.87357]
[1777449359250,55.21,76999.02,0.1,-0.03162,3e-05,2.86832]
[1777449364285,55.21,76999.08,0.1,-0.03161,3e-05,2.86776]
[1777449369320,55.2,77004.56,0.1,-0.03143,3e-05,2.85449]
[1777449374354,55.2,77004.06,0.1,-0.03145,3e-05,2.85537]
[1777449379390,55.2,77002.81,0.1,-0.03148,3e-05,2.858]
[1777449384425,55.2,77002.38,0.1,-0.03149,3e-05,2.85871]
[1777449389460,55.2,77001.0,0.1,-0.03153,3e-05,2.86164]
[1777449394495,55.2,77001.66,0.1,-0.03146,3e-05,2.85545]
[1777449399531,55.19,76998.62,0.1,-0.03155,3e-05,2.86229]
[1777449404565,55.19,76997.94,0.1,-0.03157,3e-05,2.86354]
[1777449409600,55.19,76991.1,0.1,-0.03178,3e-05,2.87924]
[1777449414635,55.19,76992.43,0.1,-0.03173,3e-05,2.8756]
[1777449419670,55.18,76993.31,0.1,-0.0317,3e-05,2.87303]
[1777449421055,55.18,76993.81,0.1,-0.03168,3e-05,2.87176]
[1777449426159,55.18,76993.46,0.1,-0.03169,3e-05,2.87218]
[1777449426414,55.18,76993.46,0.1,-0.03169,3e-05,2.87218]
[1777449431754,55.18,76994.3,0.1,-0.03166,3e-05,2.86979]
[1777449436790,55.18,76994.45,0.1,-0.03165,3e-05,2.86915]
[1777449442830,55.18,76995.28,0.1,-0.03162,3e-05,2.86691]
[1777449447849,55.18,76996.01,0.1,-0.03159,3e-05,2.86505]
[1777449452901,55.17,76995.7,0.1,-0.03155,3e-05,2.86123]
[1777449457937,55.17,76997.27,0.1,-0.0315,3e-05,2.85746]
[1777449462972,55.17,76997.84,0.1,-0.03148,3e-05,2.85609]
[1777449468239,55.17,76998.11,0.1,-0.03148,3e-05,2.85545]
[1777449469236,55.17,76998.11,0.1,-0.03148,3e-05,2.85545]
[1777449469335,55.17,76998.11,0.1,-0.03148,3e-05,2.85545]
[1777449469349,55.17,76989.38,0.1,-0.03175,3e-05,2.87601]
[1777449472215,55.17,76986.23,0.1,-0.03185,3e-05,2.88342]
[1777449472279,55.17,76988.8,0.1,-0.03177,3e-05,2.87727]
[1777449478085,55.17,76991.74,0.1,-0.03168,3e-05,2.87019]
[1777449483124,55.17,76993.12,0.1,-0.03163,3e-05,2.86687]
[1777449488379,55.17,76994.76,0.1,-0.03158,3e-05,2.863]
[1777449491611,55.17,76995.23,0.1,-0.03156,3e-05,2.8619]
[1777449491712,55.17,76995.76,0.1,-0.03155,3e-05,2.86066]
[1777449496715,55.16,77000.24,0.1,-0.03139,3e-05,2.84894]
[1777449502257,55.16,76999.48,0.1,-0.0314,3e-05,2.84959]
[1777449507292,55.15,76999.54,0.1,-0.03138,3e-05,2.84852]
[1777449512327,55.14,76999.34,0.1,-0.03131,3e-05,2.84183]
[1777449517361,55.12,77000.05,0.1,-0.03125,3e-05,2.83744]
[1777449522397,55.11,76999.67,0.1,-0.03122,3e-05,2.83563]
[1777449527432,55.09,77003.4,0.1,-0.03107,3e-05,2.82431]
[1777449532467,55.08,77002.75,0.1,-0.03106,3e-05,2.82326]
[1777449537502,55.06,77000.92,0.1,-0.03108,3e-05,2.825]
[1777449540655,55.06,77000.4,0.1,-0.03109,3e-05,2.82571]
[1777449540722,55.06,77000.4,0.1,-0.03109,3e-05,2.82571]
[1777449540781,55.05,76999.68,0.1,-0.0311,3e-05,2.82638]
[1777449546601,55.04,76997.69,0.1,-0.03112,3e-05,2.82799]
[1777449551887,55.03,76999.49,0.1,-0.03104,3e-05,2.8218]
[1777449556671,55.01,77011.4,0.1,-0.03063,3e-05,2.79124]
[1777449561706,54.97,77012.89,0.1,-0.0305,3e-05,2.78157]
[1777449566740,54.94,77014.42,0.1,-0.03037,3e-05,2.77202]
[1777449572027,54.91,77019.05,0.1,-0.03016,3e-05,2.75597]
[1777449577820,54.87,77023.01,0.1,-0.02991,3e-05,2.73666]
[1777449583862,54.81,77019.26,0.1,-0.02989,3e-05,2.7348]
[1777449588898,54.83,77017.08,0.1,-0.02999,3e-05,2.74199]
[1777449593932,54.9,77011.53,0.1,-0.03032,3e-05,2.7672]
[1777449596410,54.91,77009.57,0.1,-0.03041,3e-05,2.77345]
[1777449596812,54.91,77009.57,0.1,-0.03041,3e-05,2.77345]
[1777449596953,54.91,77010.77,0.1,-0.03038,3e-05,2.77153]
[1777449599011,54.92,77011.12,0.1,-0.03038,3e-05,2.77157]
[1777449599072,54.92,77011.49,0.1,-0.03038,3e-05,2.77157]
[1777449600521,54.93,77011.49,0.1,-0.03039,3e-05,2.77243]
[1777449602416,54.93,77055.01,0.1,-0.02908,3e-05,2.67397]
[1777449600128,54.93,77055.01,0.1,-0.02908,3e-05,2.67397]
[1777449611179,54.93,77055.01,0.1,-0.02908,3e-05,2.67397]
[1777449611473,54.93,77055.01,0.1,-0.02908,3e-05,2.67397]
[1777449612058,54.93,77039.59,0.1,-0.02954,3e-05,2.70885]
[1777449612689,54.93,77039.59,0.1,-0.02954,3e-05,2.70885]
[1777449613066,54.93,77016.85,0.1,-0.03024,3e-05,2.7609]
[1777449618108,54.93,77020.04,0.1,-0.03014,3e-05,2.75356]
[1777449622136,54.93,77012.23,0.1,-0.03038,3e-05,2.77157]
[1777449627171,54.93,77012.83,0.1,-0.03036,3e-05,2.77018]
[1777449629426,54.93,77023.7,0.1,-0.03003,3e-05,2.74515]
[1777449635226,54.93,77029.28,0.1,-0.02981,3e-05,2.7281]
[1777449640263,54.93,77026.58,0.1,-0.02989,3e-05,2.73428]
[1777449645297,54.93,77028.48,0.1,-0.02984,3e-05,2.72993]
[1777449650332,54.93,77029.36,0.1,-0.02981,3e-05,2.72792]
[1777449655369,54.93,77030.76,0.1,-0.02977,3e-05,2.72484]
[1777449660404,54.94,77031.3,0.1,-0.02976,3e-05,2.72425]
[1777449665444,54.94,77033.83,0.1,-0.02969,3e-05,2.71925]
[1777449670475,54.95,77033.83,0.1,-0.0297,3e-05,2.72004]
[1777449675511,54.95,77035.67,0.1,-0.02966,3e-05,2.71663]
[1777449680546,54.95,77035.63,0.1,-0.02967,3e-05,2.71754]
[1777449685580,54.96,77034.72,0.1,-0.02971,3e-05,2.72042]
[1777449690615,54.96,77034.14,0.1,-0.02974,3e-05,2.72253]
[1777449693801,54.97,77034.94,0.1,-0.02967,3e-05,2.71676]
[1777449693850,54.97,77036.43,0.1,-0.02963,3e-05,2.7137]
[1777449696563,54.97,77035.45,0.1,-0.02966,3e-05,2.71611]
[1777449699526,54.97,77042.73,0.1,-0.02945,3e-05,2.70008]
[1777449699936,54.97,77042.29,0.1,-0.02947,3e-05,2.70148]
[1777449705721,54.98,77040.11,0.1,-0.02955,3e-05,2.70742]
[1777449709244,54.98,77040.09,0.1,-0.02955,3e-05,2.70805]
[1777449710006,54.99,77034.59,0.1,-0.02973,3e-05,2.72096]
[1777449712256,54.99,77031.81,0.1,-0.02981,3e-05,2.7274]
[1777449712770,54.99,77031.0,0.1,-0.02984,3e-05,2.72916]
[1777449717806,54.98,77035.25,0.1,-0.0297,3e-05,2.71908]
[1777449720076,54.98,77048.13,0.1,-0.02931,3e-05,2.68975]
[1777449725869,54.98,77047.68,0.1,-0.02931,3e-05,2.68999]
[1777449730905,54.97,77043.76,0.1,-0.02942,3e-05,2.69791]
[1777449735941,54.97,77036.08,0.1,-0.02964,3e-05,2.71451]
[1777449740975,54.96,77035.3,0.1,-0.02965,3e-05,2.71549]
[1777449746011,54.96,77034.91,0.1,-0.02966,3e-05,2.7157]
[1777449751046,54.96,77035.23,0.1,-0.0296,3e-05,2.71005]
[1777449756082,54.95,77034.82,0.1,-0.0296,3e-05,2.71034]
[1777449761117,54.95,77031.05,0.1,-0.02971,3e-05,2.71828]
[1777449765572,54.94,77024.02,0.1,-0.02991,3e-05,2.73369]
[1777449766213,54.94,77024.02,0.1,-0.02991,3e-05,2.73369]
[1777449766259,54.94,77008.79,0.1,-0.03038,3e-05,2.76854]
[1777449769757,54.95,77006.29,0.1,-0.03047,3e-05,2.77555]
[1777449770181,54.95,77011.25,0.1,-0.03033,3e-05,2.76452]
[1777449770726,54.95,77011.25,0.1,-0.03033,3e-05,2.76452]
[1777449771186,54.95,77010.84,0.1,-0.03034,3e-05,2.7653]
[1777449773980,54.96,77008.12,0.1,-0.03043,3e-05,2.77242]
[1777449774208,54.96,77008.49,0.1,-0.03043,3e-05,2.77197]
[1777449775977,54.96,77008.49,0.1,-0.03043,3e-05,2.77197]
[1777449777347,54.96,77009.37,0.1,-0.03041,3e-05,2.77077]
[1777449780168,54.96,77010.28,0.1,-0.03038,3e-05,2.76872]
[1777449780250,54.96,77010.57,0.1,-0.03037,3e-05,2.76787]
[1777449785285,54.96,77010.78,0.1,-0.03035,3e-05,2.76653]
[1777449790039,54.95,77010.46,0.1,-0.03035,3e-05,2.76657]
[1777449794350,54.95,77019.67,0.1,-0.03006,3e-05,2.7445]
[1777449795328,54.95,77019.67,0.1,-0.03006,3e-05,2.7445]
[1777449800398,54.94,77020.52,0.1,-0.03002,3e-05,2.74161]
[1777449805713,54.94,77019.56,0.1,-0.03004,3e-05,2.74304]
[1777449811468,54.93,77017.31,0.1,-0.03005,3e-05,2.743]
[1777449816503,54.93,77016.99,0.1,-0.03005,3e-05,2.74299]
[1777449821540,54.93,77018.48,0.1,-0.03,3e-05,2.73887]
[1777449826572,54.92,77013.7,0.1,-0.03013,3e-05,2.74914]
[1777449831609,54.91,77011.45,0.1,-0.03017,3e-05,2.75211]
[1777449836645,54.9,77011.49,0.1,-0.03016,3e-05,2.75125]
[1777449841680,54.9,77013.31,0.1,-0.0301,3e-05,2.7463]
[1777449846714,54.9,77011.39,0.1,-0.03015,3e-05,2.74997]
[1777449851749,54.89,77011.9,0.1,-0.03012,3e-05,2.74803]
[1777449856785,54.89,77017.45,0.1,-0.02994,3e-05,2.73455]
[1777449861819,54.88,77012.28,0.1,-0.03009,3e-05,2.74576]
[1777449866854,54.86,77010.48,0.1,-0.03009,3e-05,2.74607]
[1777449871889,54.86,77011.49,0.1,-0.03001,3e-05,2.73872]
[1777449876924,54.85,77011.41,0.1,-0.03,3e-05,2.7382]
[1777449881959,54.85,77009.31,0.1,-0.03006,3e-05,2.7423]
[1777449886995,54.82,77008.3,0.1,-0.03002,3e-05,2.73973]
[1777449892030,54.82,77009.3,0.1,-0.02998,3e-05,2.73668]
[1777449897065,54.81,77010.87,0.1,-0.02993,3e-05,2.73235]
[1777449902099,54.81,77011.64,0.1,-0.02989,3e-05,2.72989]
[1777449907135,54.8,77014.47,0.1,-0.0298,3e-05,2.72273]
[1777449912176,54.8,77014.3,0.1,-0.02979,3e-05,2.72252]
[1777449917205,54.8,77013.1,0.1,-0.02982,3e-05,2.72466]
[1777449922240,54.79,77011.99,0.1,-0.02985,3e-05,2.72659]
[1777449927275,54.79,77012.52,0.1,-0.02983,3e-05,2.72477]
[1777449932310,54.79,77011.53,0.1,-0.0298,3e-05,2.72218]
[1777449937347,54.78,77011.47,0.1,-0.0298,3e-05,2.72175]
[1777449939365,54.78,76994.45,0.1,-0.03032,3e-05,2.76072]
[1777449939678,54.78,76994.45,0.1,-0.03032,3e-05,2.76072]
[1777449940367,54.78,76994.45,0.1,-0.03032,3e-05,2.76072]
[1777449941374,54.77,76965.84,0.1,-0.0312,3e-05,2.82556]
[1777449942326,54.77,76965.84,0.1,-0.0312,3e-05,2.82556]
[1777449942385,54.77,76951.56,0.1,-0.03165,3e-05,2.85908]
[1777449945401,54.77,76963.18,0.1,-0.03127,3e-05,2.8309]
[1777449950436,54.73,76964.35,0.1,-0.03115,3e-05,2.82174]
[1777449954464,54.69,76955.12,0.1,-0.03134,3e-05,2.83568]
[1777449959498,54.63,76954.84,0.1,-0.03121,3e-05,2.82605]
[1777449964535,54.61,76962.08,0.1,-0.03095,3e-05,2.80652]
[1777449969569,54.61,76962.93,0.1,-0.03091,3e-05,2.80377]
[1777449974608,54.6,76962.78,0.1,-0.0309,3e-05,2.80337]
[1777449976926,54.6,76952.27,0.1,-0.03123,3e-05,2.82781]
[1777449982664,54.58,76956.97,0.1,-0.03103,3e-05,2.81245]
[1777449987699,54.58,76957.05,0.1,-0.03102,3e-05,2.81208]
[1777449992734,54.59,76958.99,0.1,-0.03094,3e-05,2.80481]
[1777449997769,54.6,76952.44,0.1,-0.03118,3e-05,2.82249]
[1777450002807,54.61,76943.6,0.1,-0.03149,3e-05,2.84551]
[1777450007841,54.72,76943.24,0.1,-0.03175,3e-05,2.86486]
[1777450013165,54.74,76947.87,0.1,-0.03166,3e-05,2.85845]
[1777450018920,54.74,76960.4,0.1,-0.03126,3e-05,2.82911]
[1777450023956,54.74,76956.82,0.1,-0.03136,3e-05,2.83663]
[1777450028991,54.73,76957.43,0.1,-0.03133,3e-05,2.83421]
[1777450034030,54.73,76950.28,0.1,-0.03155,3e-05,2.85009]
[1777450039065,54.72,76959.85,0.1,-0.03122,3e-05,2.82638]
[1777450044099,54.72,76959.78,0.1,-0.03121,3e-05,2.82561]
[1777450049135,54.71,76953.65,0.1,-0.0314,3e-05,2.83904]
[1777450054185,54.7,76960.02,0.1,-0.03114,3e-05,2.81882]
[1777450054275,54.7,76960.02,0.1,-0.03114,3e-05,2.81882]
[1777450054527,54.7,76960.02,0.1,-0.03114,3e-05,2.81882]
[1777450054544,54.71,76964.21,0.1,-0.03101,3e-05,2.80938]
[1777450056185,54.71,76972.74,0.1,-0.03074,3e-05,2.78963]
[1777450058167,54.71,76974.25,0.1,-0.03069,3e-05,2.78582]
[1777450058243,54.71,76975.13,0.1,-0.03066,3e-05,2.78377]
[1777450059394,54.71,76975.13,0.1,-0.03066,3e-05,2.78377]
[1777450065249,54.7,76979.3,0.1,-0.03052,3e-05,2.77309]
[1777450070285,54.7,76983.78,0.1,-0.03037,3e-05,2.762]
[1777450071978,54.7,76983.78,0.1,-0.03037,3e-05,2.76187]
[1777450072298,54.7,76985.16,0.1,-0.03032,3e-05,2.75853]
[1777450077631,54.69,76987.92,0.1,-0.03023,3e-05,2.75137]
[1777450081361,54.69,76997.54,0.1,-0.02992,3e-05,2.72873]
[1777450086395,54.69,77000.88,0.1,-0.02981,3e-05,2.72071]
[1777450091431,54.69,77003.86,0.1,-0.02972,3e-05,2.7136]
[1777450096466,54.68,77001.21,0.1,-0.0298,3e-05,2.71945]
[1777450101502,54.68,77001.34,0.1,-0.02979,3e-05,2.71889]
[1777450106536,54.68,77002.33,0.1,-0.02976,3e-05,2.71637]
[1777450108552,54.68,77013.43,0.1,-0.02942,3e-05,2.69098]
[1777450112578,54.68,77000.82,0.1,-0.02976,3e-05,2.71549]
[1777450117614,54.68,76996.85,0.1,-0.02988,3e-05,2.72432]
[1777450122648,54.68,76997.46,0.1,-0.02985,3e-05,2.72263]
[1777450127682,54.68,76994.97,0.1,-0.02993,3e-05,2.72859]
[1777450132718,54.68,76994.81,0.1,-0.02993,3e-05,2.72859]
[1777450137753,54.67,76999.35,0.1,-0.02979,3e-05,2.71785]
[1777450142789,54.67,77001.17,0.1,-0.02973,3e-05,2.71343]
[1777450147824,54.67,76998.56,0.1,-0.02981,3e-05,2.71917]
[1777450152861,54.67,76995.19,0.1,-0.02991,3e-05,2.72657]
[1777450157896,54.67,76995.46,0.1,-0.02989,3e-05,2.72558]
[1777450162931,54.67,76996.02,0.1,-0.02987,3e-05,2.72392]
[1777450167966,54.66,76996.09,0.1,-0.02986,3e-05,2.72337]
[1777450173000,54.66,76997.47,0.1,-0.02977,3e-05,2.71554]
[1777450178036,54.66,76995.47,0.1,-0.02983,3e-05,2.71979]
[1777450183071,54.66,76975.16,0.1,-0.03046,3e-05,2.76629]
[1777450188106,54.65,76972.2,0.1,-0.03054,3e-05,2.77234]
[1777450193141,54.65,76972.69,0.1,-0.03051,3e-05,2.77035]
[1777450198175,54.65,76978.71,0.1,-0.03033,3e-05,2.7567]
[1777450203211,54.65,76982.16,0.1,-0.03022,3e-05,2.74862]
[1777450208245,54.64,76982.73,0.1,-0.03019,3e-05,2.74668]
[1777450213310,54.64,76975.21,0.1,-0.03042,3e-05,2.7635]
[1777450218316,54.64,76975.3,0.1,-0.03041,3e-05,2.76258]
[1777450223352,54.63,76981.23,0.1,-0.03021,3e-05,2.74813]
[1777450228387,54.63,76982.38,0.1,-0.03017,3e-05,2.74488]
[1777450231408,54.63,76994.28,0.1,-0.02975,3e-05,2.7129]
[1777450236535,54.63,77000.13,0.1,-0.02957,3e-05,2.69932]
[1777450242485,54.63,76992.97,0.1,-0.02979,3e-05,2.71543]
[1777450247522,54.62,76996.62,0.1,-0.02967,3e-05,2.70677]
[1777450252558,54.62,76999.23,0.1,-0.02959,3e-05,2.70054]
[1777450257593,54.62,76999.92,0.1,-0.02956,3e-05,2.69879]
[1777450262628,54.62,76999.17,0.1,-0.02958,3e-05,2.70032]
[1777450267663,54.62,77001.74,0.1,-0.0295,3e-05,2.69427]
[1777450272699,54.62,77001.54,0.1,-0.02951,3e-05,2.6946]
[1777450277733,54.62,77004.69,0.1,-0.02941,3e-05,2.68736]
[1777450282771,54.61,77004.37,0.1,-0.02941,3e-05,2.68725]
[1777450284785,54.61,77014.93,0.1,-0.02908,3e-05,2.66253]
[1777450290121,54.6,77011.72,0.1,-0.02915,3e-05,2.66806]
[1777450294060,54.59,77009.9,0.1,-0.02915,3e-05,2.66691]
[1777450294160,54.59,77011.08,0.1,-0.02911,3e-05,2.66389]
[1777450300190,54.58,77009.15,0.1,-0.02914,3e-05,2.66626]
[1777450308028,54.56,77003.21,0.1,-0.02929,3e-05,2.677]
[1777450310260,54.56,76992.76,0.1,-0.0296,3e-05,2.70018]
[1777450316085,54.55,76993.22,0.1,-0.02955,3e-05,2.69679]
[1777450321118,54.54,76995.15,0.1,-0.02947,3e-05,2.69047]
[1777450326154,54.52,76996.81,0.1,-0.02939,3e-05,2.6848]
[1777450331190,54.51,76995.68,0.1,-0.0294,3e-05,2.68551]
[1777450336225,54.5,76993.87,0.1,-0.02943,3e-05,2.68779]
[1777450341260,54.49,76998.16,0.1,-0.02928,3e-05,2.67612]
[1777450346298,54.48,77007.04,0.1,-0.02898,3e-05,2.65416]
[1777450351330,54.47,77013.69,0.1,-0.02872,3e-05,2.6334]
[1777450356366,54.46,77011.63,0.1,-0.02876,3e-05,2.63631]
[1777450361399,54.45,77010.9,0.1,-0.02876,3e-05,2.63604]
[1777450366434,54.42,77013.88,0.1,-0.0286,3e-05,2.62433]
[1777450371470,54.33,77012.04,0.1,-0.02844,3e-05,2.61181]
[1777450376504,54.32,77010.29,0.1,-0.02847,3e-05,2.61418]
[1777450381540,54.31,77008.77,0.1,-0.0285,3e-05,2.61648]
[1777450386575,54.3,77008.47,0.1,-0.0285,3e-05,2.61616]
[1777450391610,54.3,77013.92,0.1,-0.02832,3e-05,2.60272]
[1777450396645,54.29,77008.8,0.1,-0.02845,3e-05,2.61289]
[1777450402687,54.23,77006.39,0.1,-0.02839,3e-05,2.6077]
[1777450407723,54.2,77005.08,0.1,-0.02837,3e-05,2.60666]
[1777450412757,54.2,77004.22,0.1,-0.02835,3e-05,2.60376]
[1777450414771,54.2,76992.56,0.1,-0.02869,3e-05,2.62953]
[1777450419806,54.19,76993.63,0.1,-0.02865,3e-05,2.62608]
[1777450424841,54.17,76995.33,0.1,-0.02854,3e-05,2.61779]
[1777450429877,54.16,76996.87,0.1,-0.02848,3e-05,2.61338]
[1777450434911,54.16,76998.95,0.1,-0.0284,3e-05,2.60782]
[1777450439947,54.15,76999.26,0.1,-0.02838,3e-05,2.60626]
[1777450444981,54.15,76999.12,0.1,-0.02838,3e-05,2.60572]
[1777450448003,54.14,77009.04,0.1,-0.02808,3e-05,2.58301]
[1777450453037,54.14,77007.78,0.1,-0.0281,3e-05,2.58518]
[1777450458072,54.14,77007.66,0.1,-0.0281,3e-05,2.5848]
[1777450463107,54.13,77010.45,0.1,-0.02801,3e-05,2.57795]
[1777450468142,54.13,77013.35,0.1,-0.02792,3e-05,2.57094]
[1777450471386,54.13,77002.94,0.1,-0.02818,3e-05,2.58969]
[1777450477612,54.12,77001.89,0.1,-0.0282,3e-05,2.59136]
[1777450483250,54.12,77000.48,0.1,-0.02823,3e-05,2.59356]
[1777450486828,54.11,76988.35,0.1,-0.02858,3e-05,2.62029]
[1777450491165,54.11,76988.35,0.1,-0.02858,3e-05,2.61991]
[1777450491225,54.11,76989.13,0.1,-0.02855,3e-05,2.61777]
[1777450496342,54.1,76990.79,0.1,-0.02849,3e-05,2.61307]
[1777450501600,54.1,76992.6,0.1,-0.02842,3e-05,2.60805]
[1777450508427,54.09,76993.95,0.1,-0.02837,3e-05,2.60374]
[1777450514110,54.09,76989.12,0.1,-0.0285,3e-05,2.61384]
[1777450523532,54.07,76995.95,0.1,-0.02827,3e-05,2.5964]
[1777450528567,54.07,76997.35,0.1,-0.02822,3e-05,2.59238]
[1777450533601,54.06,76994.68,0.1,-0.02824,3e-05,2.59337]
[1777450538636,54.06,76997.09,0.1,-0.02816,3e-05,2.58709]
[1777450543672,54.05,76997.29,0.1,-0.02814,3e-05,2.58581]
[1777450548707,54.05,77002.26,0.1,-0.02798,3e-05,2.5739]
[1777450553742,54.05,77003.64,0.1,-0.02793,3e-05,2.57008]
[1777450558776,54.04,77003.5,0.1,-0.02793,3e-05,2.56966]
[1777450563814,54.04,77008.0,0.1,-0.02779,3e-05,2.55889]
[1777450568850,54.03,77011.56,0.1,-0.02767,3e-05,2.5502]
[1777450574892,54.03,77012.26,0.1,-0.02764,3e-05,2.54797]
[1777450579928,54.03,77012.59,0.1,-0.02762,3e-05,2.54668]
[1777450584962,54.02,77011.77,0.1,-0.02764,3e-05,2.54796]
[1777450589999,54.02,77011.24,0.1,-0.02765,3e-05,2.54858]
[1777450595048,54.02,77011.04,0.1,-0.02761,3e-05,2.54438]
[1777450600089,54.01,77017.18,0.1,-0.02742,3e-05,2.53032]
[1777450605118,54.01,77020.01,0.1,-0.02733,3e-05,2.52376]
[1777450610152,54.01,77018.62,0.1,-0.02737,3e-05,2.52652]
[1777450615187,54.01,77019.92,0.1,-0.02733,3e-05,2.52336]
[1777450620224,54.01,77021.48,0.1,-0.02728,3e-05,2.51965]
[1777450625257,54.0,77024.68,0.1,-0.02718,3e-05,2.51235]
[1777450630291,54.0,77023.91,0.1,-0.0272,3e-05,2.51378]
[1777450635327,54.0,77015.63,0.1,-0.02744,3e-05,2.53164]
[1777450640362,54.0,77018.92,0.1,-0.02734,3e-05,2.52388]
[1777450645397,54.0,77023.87,0.1,-0.02719,3e-05,2.51252]
[1777450650433,53.99,77031.11,0.1,-0.02697,3e-05,2.49629]
[1777450655468,53.99,77033.36,0.1,-0.02686,3e-05,2.48704]
[1777450660503,53.99,77034.79,0.1,-0.02682,3e-05,2.48371]
[1777450665538,53.99,77035.68,0.1,-0.02679,3e-05,2.48156]
[1777450670573,53.99,77035.43,0.1,-0.0268,3e-05,2.4819]
[1777450675810,53.99,77041.41,0.1,-0.02662,3e-05,2.46871]
[1777450676677,53.99,77046.93,0.1,-0.02647,3e-05,2.45671]
[1777450676720,53.99,77045.52,0.1,-0.02651,3e-05,2.45975]
[1777450682880,53.99,77040.71,0.1,-0.02664,3e-05,2.47019]
[1777450690713,53.99,77039.43,0.1,-0.02668,3e-05,2.47282]
[1777450696755,53.99,77040.23,0.1,-0.02665,3e-05,2.47097]
[1777450701791,53.98,77040.12,0.1,-0.02666,3e-05,2.47113]
[1777450706832,53.98,77040.61,0.1,-0.02664,3e-05,2.46987]
[1777450711862,53.98,77040.57,0.1,-0.02659,3e-05,2.46533]
[1777450716896,53.98,77039.96,0.1,-0.02661,3e-05,2.46635]
[1777450722013,53.98,77045.4,0.1,-0.02645,3e-05,2.45457]
[1777450722062,53.98,77052.65,0.1,-0.02625,3e-05,2.43909]
[1777450728980,53.98,77050.43,0.1,-0.02631,3e-05,2.44373]
[1777450734016,53.98,77049.94,0.1,-0.02633,3e-05,2.44497]
[1777450739050,53.98,77047.99,0.1,-0.02638,3e-05,2.4494]
[1777450744090,53.98,77040.87,0.1,-0.02659,3e-05,2.46497]
[1777450749121,53.98,77043.84,0.1,-0.0265,3e-05,2.45864]
[1777450754156,53.98,77047.19,0.1,-0.02641,3e-05,2.45156]
[1777450757498,53.98,77052.25,0.1,-0.02627,3e-05,2.44079]
[1777450763220,53.99,77062.74,0.1,-0.02598,3e-05,2.41879]
[1777450768253,53.99,77067.26,0.1,-0.02586,3e-05,2.40966]
[1777450773288,54.01,77070.5,0.1,-0.02577,3e-05,2.40175]
[1777450775302,54.03,77080.19,0.1,-0.02555,3e-05,2.38439]
[1777450780337,54.03,77081.45,0.1,-0.02552,3e-05,2.38251]
[1777450785372,54.04,77082.73,0.1,-0.0255,3e-05,2.3806]
[1777450790409,54.04,77079.9,0.1,-0.02558,3e-05,2.38737]
[1777450795442,54.05,77080.98,0.1,-0.02556,3e-05,2.38579]
[1777450800477,54.05,77082.7,0.1,-0.02553,3e-05,2.38287]
[1777450803765,54.05,77073.86,0.1,-0.02578,3e-05,2.40204]
[1777450809541,54.06,77068.53,0.1,-0.02593,3e-05,2.41404]
[1777450814576,54.06,77069.24,0.1,-0.02592,3e-05,2.41301]
[1777450817597,54.08,77077.99,0.1,-0.02571,3e-05,2.39692]
[1777450822125,54.09,77081.29,0.1,-0.02564,3e-05,2.39152]
[1777450822227,54.1,77085.57,0.1,-0.02554,3e-05,2.38401]
[1777450827241,54.11,77085.03,0.1,-0.02559,3e-05,2.38813]
[1777450832702,54.14,77092.1,0.1,-0.02541,3e-05,2.37291]
[1777450838284,54.14,77098.08,0.1,-0.02525,3e-05,2.361]
[1777450844052,54.19,77104.3,0.1,-0.02519,3e-05,2.35606]
[1777450849125,54.21,77101.89,0.1,-0.0253,3e-05,2.36526]
[1777450854858,54.22,77100.52,0.1,-0.02536,3e-05,2.36938]
[1777450859892,54.23,77102.49,0.1,-0.02532,3e-05,2.36613]
[1777450864951,54.23,77105.84,0.1,-0.02523,3e-05,2.35984]
[1777450866125,54.24,77106.64,0.1,-0.02524,3e-05,2.36001]
[1777450866224,54.25,77111.51,0.1,-0.02511,3e-05,2.35022]
[1777450867231,54.25,77111.51,0.1,-0.02511,3e-05,2.35022]
[1777450867260,54.25,77110.36,0.1,-0.02514,3e-05,2.35263]
[1777450872985,54.26,77108.27,0.1,-0.02523,3e-05,2.3594]
[1777450878020,54.31,77106.23,0.1,-0.02539,3e-05,2.37202]
[1777450883055,54.32,77106.81,0.1,-0.02539,3e-05,2.3718]
[1777450888091,54.33,77106.44,0.1,-0.02543,3e-05,2.37534]
[1777450893126,54.4,77108.96,0.1,-0.02545,3e-05,2.37617]
[1777450898162,54.4,77109.35,0.1,-0.02545,3e-05,2.3763]
[1777450903197,54.41,77111.77,0.1,-0.0254,3e-05,2.37216]
[1777450908232,54.43,77117.42,0.1,-0.0253,3e-05,2.36488]
[1777450913268,54.47,77116.87,0.1,-0.02539,3e-05,2.3715]
[1777450918302,54.49,77114.98,0.1,-0.02549,3e-05,2.37921]
[1777450923337,54.51,77115.51,0.1,-0.02551,3e-05,2.38102]
[1777450928371,54.51,77112.21,0.1,-0.02561,3e-05,2.38852]
[1777450933409,54.52,77108.49,0.1,-0.02573,3e-05,2.39761]
[1777450938443,54.54,77102.93,0.1,-0.02592,3e-05,2.41266]
[1777450943478,54.54,77098.82,0.1,-0.02604,3e-05,2.42161]
[1777450948513,54.54,77097.5,0.1,-0.02608,3e-05,2.42463]
[1777450953548,54.55,77093.44,0.1,-0.02617,3e-05,2.43059]
[1777450958583,54.55,77093.06,0.1,-0.02618,3e-05,2.43183]
[1777450963618,54.55,77092.08,0.1,-0.02621,3e-05,2.43406]
[1777450968653,54.56,77088.25,0.1,-0.02632,3e-05,2.44267]
[1777450972155,54.56,77085.88,0.1,-0.02639,3e-05,2.44784]
[1777450972205,54.56,77083.62,0.1,-0.02646,3e-05,2.45265]
[1777450974968,54.55,77073.15,0.1,-0.02674,3e-05,2.47453]
[1777450976460,54.55,77073.15,0.1,-0.02674,3e-05,2.47453]
[1777450981744,54.53,77069.76,0.1,-0.0268,3e-05,2.47865]
[1777450986779,54.52,77060.05,0.1,-0.02703,3e-05,2.49645]
[1777450991574,54.5,77058.41,0.1,-0.02705,3e-05,2.49759]
[1777450997703,54.47,77060.02,0.1,-0.02693,3e-05,2.48875]
[1777451006924,54.43,77049.47,0.1,-0.02714,3e-05,2.50439]
[1777451011693,54.4,77050.22,0.1,-0.02707,3e-05,2.49912]
[1777451015029,54.39,77051.08,0.1,-0.02697,3e-05,2.4907]
[1777451021023,54.38,77053.13,0.1,-0.02689,3e-05,2.48445]
[1777451026059,54.38,77052.15,0.1,-0.02691,3e-05,2.48629]
[1777451031093,54.37,77056.16,0.1,-0.0268,3e-05,2.47731]
[1777451036129,54.37,77055.4,0.1,-0.02682,3e-05,2.4788]
[1777451041164,54.37,77055.41,0.1,-0.02681,3e-05,2.4786]
[1777451046201,54.37,77049.76,0.1,-0.02697,3e-05,2.49065]
[1777451051233,54.37,77051.8,0.1,-0.02691,3e-05,2.48591]
[1777451056269,54.37,77050.98,0.1,-0.02693,3e-05,2.48735]
[1777451061304,54.36,77056.9,0.1,-0.02675,3e-05,2.47353]
[1777451066339,54.35,77055.04,0.1,-0.02678,3e-05,2.47568]
[1777451072381,54.35,77053.32,0.1,-0.02678,3e-05,2.47501]
[1777451077417,54.35,77059.92,0.1,-0.02659,3e-05,2.46056]
[1777451082451,54.35,77057.54,0.1,-0.02666,3e-05,2.46562]
[1777451087487,54.35,77056.19,0.1,-0.02669,3e-05,2.46847]
[1777451089500,54.35,77068.23,0.1,-0.02635,3e-05,2.44257]
[1777451094535,54.35,77071.1,0.1,-0.02628,3e-05,2.4366]
[1777451099570,54.35,77072.63,0.1,-0.02624,3e-05,2.43353]
[1777451104607,54.35,77075.81,0.1,-0.02615,3e-05,2.42698]
[1777451109641,54.35,77077.06,0.1,-0.02612,3e-05,2.4246]
[1777451115684,54.35,77070.84,0.1,-0.0263,3e-05,2.4382]
[1777451120719,54.36,77067.54,0.1,-0.02639,3e-05,2.44547]
[1777451126204,54.36,77067.82,0.1,-0.02639,3e-05,2.44501]
[1777451131799,54.36,77071.0,0.1,-0.02626,3e-05,2.43449]
[1777451136834,54.36,77073.44,0.1,-0.0262,3e-05,2.42958]
[1777451142876,54.36,77077.72,0.1,-0.02608,3e-05,2.42098]
[1777451147911,54.37,77078.79,0.1,-0.02606,3e-05,2.41918]
[1777451152946,54.37,77080.3,0.1,-0.02602,3e-05,2.41649]
[1777451158417,54.37,77086.27,0.1,-0.02587,3e-05,2.40443]
[1777451164025,54.38,77081.78,0.1,-0.026,3e-05,2.41478]
[1777451169060,54.38,77084.7,0.1,-0.02593,3e-05,2.40924]
[1777451174094,54.39,77083.77,0.1,-0.02596,3e-05,2.41189]
[1777451179129,54.39,77082.61,0.1,-0.026,3e-05,2.41503]
[1777451184164,54.39,77083.35,0.1,-0.02599,3e-05,2.41413]
[1777451190208,54.42,77083.87,0.1,-0.02603,3e-05,2.41733]
[1777451196515,54.43,77081.1,0.1,-0.02609,3e-05,2.42109]
[1777451202291,54.46,77073.43,0.1,-0.02636,3e-05,2.44142]
[1777451207328,54.47,77074.07,0.1,-0.02636,3e-05,2.44187]
[1777451212361,54.47,77074.61,0.1,-0.02635,3e-05,2.44109]
[1777451217396,54.47,77073.74,0.1,-0.02638,3e-05,2.44332]
[1777451219096,54.47,77072.82,0.1,-0.02641,3e-05,2.44535]
[1777451219191,54.47,77072.82,0.1,-0.02641,3e-05,2.44535]
[1777451219421,54.47,77071.63,0.1,-0.02644,3e-05,2.44797]
[1777451220490,54.47,77071.63,0.1,-0.02644,3e-05,2.44797]
[1777451220552,54.47,77070.05,0.1,-0.02649,3e-05,2.45141]
[1777451226726,54.44,77072.81,0.1,-0.02634,3e-05,2.43969]
[1777451230320,54.43,77073.99,0.1,-0.02628,3e-05,2.43546]
[1777451230488,54.42,77073.6,0.1,-0.02628,3e-05,2.43545]
[1777451235238,54.37,77075.14,0.1,-0.02612,3e-05,2.4229]
[1777451235526,54.37,77075.27,0.1,-0.02612,3e-05,2.42262]
[1777451240558,54.18,77076.75,0.1,-0.02568,3e-05,2.38859]
[1777451245593,54.19,77080.22,0.1,-0.02561,3e-05,2.38337]
[1777451250628,54.2,77084.15,0.1,-0.02551,3e-05,2.37604]
[1777451255663,54.2,77086.61,0.1,-0.02541,3e-05,2.36712]
[1777451260698,54.2,77087.27,0.1,-0.02539,3e-05,2.36598]
[1777451265733,54.2,77088.7,0.1,-0.02536,3e-05,2.36322]
[1777451270295,54.2,77089.5,0.1,-0.02534,3e-05,2.36172]
[1777451270767,54.2,77089.2,0.1,-0.02535,3e-05,2.3624]
[1777451271226,54.2,77089.2,0.1,-0.02535,3e-05,2.3624]
[1777451271774,54.2,77090.03,0.1,-0.02533,3e-05,2.3607]
[1777451276810,54.21,77091.63,0.1,-0.02528,3e-05,2.35758]
[1777451281856,54.21,77091.84,0.1,-0.02528,3e-05,2.35733]
[1777451286879,54.19,77090.15,0.1,-0.0253,3e-05,2.35873]
[1777451290652,54.18,77090.51,0.1,-0.02526,3e-05,2.35571]
[1777451290908,54.13,77088.61,0.1,-0.02522,3e-05,2.35215]
[1777451291351,54.13,77088.61,0.1,-0.02522,3e-05,2.35215]
[1777451291399,54.13,77086.74,0.1,-0.02527,3e-05,2.35608]
[1777451293014,54.09,77087.06,0.1,-0.02516,3e-05,2.34794]
[1777451293598,54.09,77087.06,0.1,-0.02516,3e-05,2.34794]
[1777451301984,54.0,77090.49,0.1,-0.02489,3e-05,2.32697]
[1777451307290,54.01,77091.77,0.1,-0.02487,3e-05,2.32477]
[1777451313063,53.99,77092.24,0.1,-0.02478,3e-05,2.31722]
[1777451318098,53.97,77092.72,0.1,-0.02472,3e-05,2.31277]
[1777451320169,53.97,77092.81,0.1,-0.02471,3e-05,2.3119]
[1777451320200,53.96,77092.26,0.1,-0.02472,3e-05,2.31236]
[1777451326154,53.94,77093.58,0.1,-0.02463,3e-05,2.30553]
[1777451331190,53.92,77094.97,0.1,-0.02455,3e-05,2.2993]
[1777451336225,53.79,77095.5,0.1,-0.02427,3e-05,2.27756]
[1777451341260,53.7,77095.95,0.1,-0.02408,3e-05,2.26268]
[1777451346295,53.68,77095.82,0.1,-0.02403,3e-05,2.2587]
[1777451351330,53.65,77096.14,0.1,-0.02397,3e-05,2.25352]
[1777451356367,53.62,77097.3,0.1,-0.02388,3e-05,2.24669]
[1777451361401,53.55,77097.72,0.1,-0.02372,3e-05,2.23366]
[1777451365704,53.53,77096.84,0.1,-0.02371,3e-05,2.23289]
[1777451365804,53.52,77095.85,0.1,-0.02371,3e-05,2.23321]
[1777451371472,53.49,77095.27,0.1,-0.02363,3e-05,2.22628]
[1777451373876,53.49,77095.4,0.1,-0.02362,3e-05,2.22517]
[1777451373904,53.48,77095.33,0.1,-0.02361,3e-05,2.22429]
[1777451379528,53.46,77095.73,0.1,-0.02355,3e-05,2.21931]
[1777451385570,53.43,77096.33,0.1,-0.02347,3e-05,2.21315]
[1777451390605,53.4,77096.24,0.1,-0.02342,3e-05,2.20927]
[1777451395641,53.38,77096.24,0.1,-0.02337,3e-05,2.20525]
[1777451400677,53.35,77093.65,0.1,-0.02339,3e-05,2.20652]
[1777451401684,53.35,77084.35,0.1,-0.02362,3e-05,2.22466]
[1777451404709,53.24,77074.75,0.1,-0.02365,3e-05,2.22682]
[1777451409739,53.08,77072.25,0.1,-0.02338,3e-05,2.2056]
[1777451413246,53.07,77071.55,0.1,-0.02338,3e-05,2.20549]
[1777451413704,53.07,77071.55,0.1,-0.02338,3e-05,2.20549]
[1777451413806,53.06,77061.11,0.1,-0.02364,3e-05,2.22534]
[1777451416625,53.05,77056.87,0.1,-0.02374,3e-05,2.23327]
[1777451416788,53.04,77054.04,0.1,-0.02379,3e-05,2.23749]
[1777451421824,53.02,77048.9,0.1,-0.02388,3e-05,2.24409]
[1777451426860,53.0,77048.73,0.1,-0.02385,3e-05,2.24208]
[1777451431895,52.98,77047.1,0.1,-0.02381,3e-05,2.23771]
[1777451436930,52.96,77050.4,0.1,-0.02367,3e-05,2.22716]
[1777451441964,52.93,77044.98,0.1,-0.02377,3e-05,2.23461]
[1777451447002,52.91,77042.68,0.1,-0.02378,3e-05,2.23564]
[1777451452037,52.9,77039.89,0.1,-0.02384,3e-05,2.24011]
[1777451457073,52.9,77040.21,0.1,-0.02384,3e-05,2.23973]
[1777451462108,52.91,77044.3,0.1,-0.02373,3e-05,2.23159]
[1777451467143,52.89,77038.96,0.1,-0.02384,3e-05,2.23979]
[1777451472179,52.87,77036.72,0.1,-0.02386,3e-05,2.24158]
[1777451475199,52.87,77027.6,0.1,-0.02411,3e-05,2.26071]
[1777451480399,52.87,77026.79,0.1,-0.02413,3e-05,2.26255]
[1777451486277,52.85,77025.31,0.1,-0.02412,3e-05,2.26193]
[1777451492318,52.84,77018.38,0.1,-0.02425,3e-05,2.27114]
[1777451498625,52.85,77019.3,0.1,-0.02425,3e-05,2.27131]
[1777451504403,52.87,77019.47,0.1,-0.02428,3e-05,2.273]
[1777451509438,52.88,77019.03,0.1,-0.02431,3e-05,2.27561]
[1777451514473,52.88,77020.01,0.1,-0.02428,3e-05,2.27376]
[1777451517494,52.88,77004.14,0.1,-0.02473,3e-05,2.30789]
[1777451522893,52.89,77004.06,0.1,-0.02474,3e-05,2.30916]
[1777451528845,52.91,76997.89,0.1,-0.02495,3e-05,2.32507]
[1777451534614,52.92,76996.61,0.1,-0.02501,3e-05,2.32955]
[1777451539649,52.93,76997.1,0.1,-0.02501,3e-05,2.33018]
[1777451544684,52.92,76993.52,0.1,-0.02509,3e-05,2.33627]
[1777451547705,52.92,76984.05,0.1,-0.02537,3e-05,2.35752]
[1777451548985,52.93,76973.78,0.1,-0.02567,3e-05,2.38027]
[1777451554754,52.93,76971.34,0.1,-0.02571,3e-05,2.38274]
[1777451559789,52.94,76971.86,0.1,-0.02571,3e-05,2.38277]
[1777451563198,52.94,76970.48,0.1,-0.02576,3e-05,2.38666]
[1777451563817,52.94,76970.44,0.1,-0.02576,3e-05,2.38675]
[1777451565232,52.95,76970.61,0.1,-0.02576,3e-05,2.3866]
[1777451565831,52.95,76970.45,0.1,-0.02577,3e-05,2.38717]
[1777451571875,52.96,76970.23,0.1,-0.02579,3e-05,2.38919]
[1777451576909,52.96,76969.71,0.1,-0.02582,3e-05,2.3914]
[1777451581949,52.97,76972.81,0.1,-0.02575,3e-05,2.38556]
[1777451583676,52.97,76971.32,0.1,-0.02579,3e-05,2.38925]
[1777451583803,52.97,76971.32,0.1,-0.02579,3e-05,2.38925]
[1777451583848,52.97,76971.32,0.1,-0.02579,3e-05,2.38925]
[1777451591009,52.97,76964.9,0.1,-0.02598,3e-05,2.40379]
[1777451591423,52.97,76964.9,0.1,-0.02598,3e-05,2.40379]
[1777451592025,52.98,76965.09,0.1,-0.02598,3e-05,2.40377]
[1777451597052,53.01,76963.86,0.1,-0.02609,3e-05,2.41223]
[1777451603095,53.03,76964.38,0.1,-0.02613,3e-05,2.41513]
[1777451607983,53.04,76965.19,0.1,-0.02612,3e-05,2.41401]
[1777451608130,53.04,76967.05,0.1,-0.02606,3e-05,2.41012]
[1777451612396,53.04,76966.48,0.1,-0.02605,3e-05,2.40799]
[1777451613165,53.04,76965.43,0.1,-0.02608,3e-05,2.41046]
[1777451618200,53.05,76966.64,0.1,-0.02606,3e-05,2.40865]
[1777451623234,53.05,76966.97,0.1,-0.02606,3e-05,2.40876]
[1777451626675,53.06,76967.37,0.1,-0.02605,3e-05,2.40822]
[1777451626776,53.06,76967.47,0.1,-0.02605,3e-05,2.40817]
[1777451628187,53.06,76967.47,0.1,-0.02605,3e-05,2.40817]
[1777451628190,53.06,76967.35,0.1,-0.02606,3e-05,2.40876]
[1777451633305,53.06,76971.47,0.1,-0.02595,3e-05,2.40061]
[1777451636687,53.07,76971.97,0.1,-0.02594,3e-05,2.39988]
[1777451642601,53.07,76970.37,0.1,-0.026,3e-05,2.40445]
[1777451644085,53.07,76970.37,0.1,-0.026,3e-05,2.40463]
[1777451644107,53.08,76968.55,0.1,-0.02606,3e-05,2.40896]
[1777451648099,53.08,76968.02,0.1,-0.02608,3e-05,2.41045]
[1777451648197,53.08,76964.41,0.1,-0.02619,3e-05,2.41868]
[1777451648398,53.08,76964.41,0.1,-0.02619,3e-05,2.41868]
[1777451653445,53.08,76954.75,0.1,-0.02647,3e-05,2.44053]
[1777451658480,53.09,76955.55,0.1,-0.02646,3e-05,2.43933]
[1777451663515,53.09,76956.83,0.1,-0.02643,3e-05,2.43707]
[1777451668551,53.09,76951.51,0.1,-0.02659,3e-05,2.44931]
[1777451673589,53.1,76958.04,0.1,-0.02637,3e-05,2.43131]
[1777451678623,53.1,76959.26,0.1,-0.02634,3e-05,2.42919]
[1777451683658,53.1,76959.77,0.1,-0.02633,3e-05,2.42863]
[1777451688694,53.11,76961.46,0.1,-0.02629,3e-05,2.42546]
[1777451693729,53.11,76965.82,0.1,-0.02617,3e-05,2.41645]
[1777451698764,53.11,76967.02,0.1,-0.02614,3e-05,2.41446]
[1777451703799,53.12,76971.77,0.1,-0.02602,3e-05,2.40474]
[1777451708834,53.12,76971.82,0.1,-0.02602,3e-05,2.40536]
[1777451713869,53.13,76969.15,0.1,-0.02611,3e-05,2.4119]
[1777451718903,53.13,76969.88,0.1,-0.0261,3e-05,2.41099]
[1777451723939,53.13,76966.56,0.1,-0.0262,3e-05,2.41894]
[1777451728974,53.14,76964.85,0.1,-0.02626,3e-05,2.42337]
[1777451734009,53.14,76965.47,0.1,-0.02621,3e-05,2.41863]
[1777451739045,53.15,76963.61,0.1,-0.02627,3e-05,2.42341]
[1777451744079,53.15,76962.95,0.1,-0.0263,3e-05,2.42563]
[1777451749117,53.15,76957.23,0.1,-0.02647,3e-05,2.43879]
[1777451750286,53.15,76942.23,0.1,-0.02691,3e-05,2.47203]
[1777451756224,53.16,76937.65,0.1,-0.02706,3e-05,2.48299]
[1777451756266,53.16,76952.08,0.1,-0.02663,3e-05,2.45102]
[1777451762225,53.16,76962.85,0.1,-0.02633,3e-05,2.42788]
[1777451767249,53.19,76970.74,0.1,-0.02616,3e-05,2.41521]
[1777451772284,53.2,76957.53,0.1,-0.02657,3e-05,2.44619]
[1777451777319,53.23,76964.23,0.1,-0.02645,3e-05,2.43702]
[1777451782355,53.26,76962.82,0.1,-0.02654,3e-05,2.44436]
[1777451787390,53.26,76960.93,0.1,-0.02661,3e-05,2.44917]
[1777451792424,53.27,76959.83,0.1,-0.02661,3e-05,2.44815]
[1777451797460,53.27,76955.35,0.1,-0.02674,3e-05,2.45865]
[1777451802495,53.27,76951.3,0.1,-0.02687,3e-05,2.46818]
[1777451807534,53.28,76952.27,0.1,-0.02685,3e-05,2.46654]
[1777451812565,53.28,76959.06,0.1,-0.02666,3e-05,2.45222]
[1777451816871,53.28,76949.83,0.1,-0.02694,3e-05,2.47318]
[1777451822636,53.29,76947.21,0.1,-0.02702,3e-05,2.47961]
[1777451826940,53.29,76957.81,0.1,-0.02672,3e-05,2.45656]
[1777451832706,53.3,76958.29,0.1,-0.02673,3e-05,2.45762]
[1777451838153,53.31,76957.17,0.1,-0.02677,3e-05,2.46065]
[1777451838253,53.31,76956.95,0.1,-0.02678,3e-05,2.46141]
[1777451844794,53.31,76955.91,0.1,-0.02682,3e-05,2.46454]
[1777451849828,53.32,76955.38,0.1,-0.02685,3e-05,2.4664]
[1777451854863,53.32,76955.0,0.1,-0.02682,3e-05,2.46383]
[1777451859898,53.32,76954.65,0.1,-0.02684,3e-05,2.46531]
[1777451864932,53.33,76948.78,0.1,-0.02702,3e-05,2.47901]
[1777451869968,53.33,76943.31,0.1,-0.02719,3e-05,2.49168]
[1777451875009,53.33,76950.7,0.1,-0.02698,3e-05,2.47574]
[1777451880040,53.34,76951.2,0.1,-0.02697,3e-05,2.47522]
[1777451882053,53.34,76960.95,0.1,-0.02669,3e-05,2.45389]
[1777451887366,53.35,76975.66,0.1,-0.02628,3e-05,2.42267]
[1777451893130,53.33,76979.21,0.1,-0.02614,3e-05,2.41187]
[1777451898165,53.32,76981.98,0.1,-0.02605,3e-05,2.40524]
[1777451903200,53.33,76985.46,0.1,-0.02596,3e-05,2.39871]
[1777451908240,53.34,76987.1,0.1,-0.02593,3e-05,2.39638]
[1777451913272,53.34,76988.76,0.1,-0.02586,3e-05,2.38978]
[1777451918305,53.35,76989.96,0.1,-0.02584,3e-05,2.38822]
[1777451923343,53.36,76990.41,0.1,-0.02584,3e-05,2.38828]
[1777451928379,53.36,76989.27,0.1,-0.02588,3e-05,2.39176]
[1777451933413,53.37,76991.98,0.1,-0.02582,3e-05,2.38695]
[1777451938448,53.36,76993.96,0.1,-0.02575,3e-05,2.38167]
[1777451943483,53.37,76982.92,0.1,-0.02608,3e-05,2.40652]
[1777451948518,53.36,76984.59,0.1,-0.02601,3e-05,2.40132]
[1777451953552,53.36,76985.4,0.1,-0.026,3e-05,2.40038]
[1777451958588,53.37,76980.2,0.1,-0.02616,3e-05,2.41242]
[1777451963624,53.37,76979.6,0.1,-0.02618,3e-05,2.41437]
[1777451968660,53.38,76982.72,0.1,-0.0261,3e-05,2.40825]
[1777451973694,53.38,76982.02,0.1,-0.02609,3e-05,2.40642]
[1777451978729,53.38,76980.8,0.1,-0.02613,3e-05,2.40977]
[1777451983765,53.39,76981.38,0.1,-0.02612,3e-05,2.40921]
[1777451988799,53.39,76983.3,0.1,-0.02608,3e-05,2.40575]
[1777451993835,53.4,76986.72,0.1,-0.02599,3e-05,2.39911]
[1777451998687,53.4,76985.78,0.1,-0.02603,3e-05,2.4018]
[1777451998870,53.4,76985.79,0.1,-0.02603,3e-05,2.40194]
[1777452003906,53.38,76988.24,0.1,-0.02591,3e-05,2.3927]
[1777452008942,53.35,76992.65,0.1,-0.02572,3e-05,2.37856]
[1777452013974,53.33,76993.45,0.1,-0.02566,3e-05,2.37379]
[1777452019011,53.31,76992.51,0.1,-0.02565,3e-05,2.37275]
[1777452024046,53.3,76992.1,0.1,-0.02562,3e-05,2.37059]
[1777452029081,53.28,76987.87,0.1,-0.0257,3e-05,2.37667]
[1777452032713,53.27,76984.24,0.1,-0.02574,3e-05,2.37865]
[1777452033111,53.26,76980.44,0.1,-0.02584,3e-05,2.38625]
[1777452038144,53.24,76974.21,0.1,-0.02598,3e-05,2.39658]
[1777452042696,53.23,76972.39,0.1,-0.026,3e-05,2.39863]
[1777452043584,53.23,76971.92,0.1,-0.02601,3e-05,2.39902]
[1777452045258,53.22,76977.48,0.1,-0.02583,3e-05,2.38569]
[1777452045296,53.22,76982.53,0.1,-0.02568,3e-05,2.37417]
[1777452046001,53.22,76982.53,0.1,-0.02568,3e-05,2.37417]
[1777452046479,53.21,76980.92,0.1,-0.02571,3e-05,2.37649]
[1777452052242,53.19,76978.35,0.1,-0.02575,3e-05,2.37918]
[1777452057276,53.18,76978.27,0.1,-0.02571,3e-05,2.37654]
[1777452062311,53.16,76981.49,0.1,-0.02559,3e-05,2.36683]
[1777452067346,53.15,76980.34,0.1,-0.02559,3e-05,2.36738]
[1777452072382,53.13,76982.05,0.1,-0.02551,3e-05,2.36094]
[1777452077419,53.12,76984.43,0.1,-0.02541,3e-05,2.3531]
[1777452082453,53.1,76986.06,0.1,-0.02533,3e-05,2.34692]
[1777452084193,53.09,76991.77,0.1,-0.02516,3e-05,2.33366]
[1777452084467,53.09,76996.18,0.1,-0.02503,3e-05,2.32377]
[1777452086491,53.09,76996.63,0.1,-0.02501,3e-05,2.32232]
[1777452086513,53.08,76995.92,0.1,-0.02502,3e-05,2.32335]
[1777452091562,53.08,76994.42,0.1,-0.02504,3e-05,2.32509]
[1777452097557,53.05,76993.92,0.1,-0.02497,3e-05,2.31839]
[1777452102207,53.04,76993.83,0.1,-0.02495,3e-05,2.31675]
[1777452102592,53.04,76994.03,0.1,-0.02494,3e-05,2.31587]
[1777452103670,53.04,76994.03,0.1,-0.02494,3e-05,2.31587]
[1777452104607,53.03,76994.89,0.1,-0.0249,3e-05,2.31315]
[1777452109640,53.02,76990.87,0.1,-0.02498,3e-05,2.31946]
[1777452114676,53.01,76989.92,0.1,-0.02498,3e-05,2.31923]
[1777452118559,53.0,76989.21,0.1,-0.02499,3e-05,2.31985]
[1777452118659,53.0,76988.75,0.1,-0.02499,3e-05,2.31994]
[1777452126760,52.96,76987.66,0.1,-0.02494,3e-05,2.31567]
[1777452132802,52.94,76986.64,0.1,-0.02493,3e-05,2.31527]
[1777452134522,52.94,76986.64,0.1,-0.02493,3e-05,2.31527]
[1777452134595,52.94,76982.8,0.1,-0.02503,3e-05,2.3226]
[1777452139851,52.92,76980.62,0.1,-0.02506,3e-05,2.32506]
[1777452143423,52.92,76979.79,0.1,-0.02507,3e-05,2.32594]
[1777452143523,52.91,76979.72,0.1,-0.02506,3e-05,2.3252]
[1777452148914,52.9,76984.18,0.1,-0.02491,3e-05,2.31348]
[1777452153950,52.89,76987.6,0.1,-0.02475,3e-05,2.3001]
[1777452159271,52.87,76992.37,0.1,-0.02459,3e-05,2.28797]
[1777452165029,52.86,76992.06,0.1,-0.02457,3e-05,2.28622]
[1777452169341,52.85,76973.99,0.1,-0.02505,3e-05,2.32305]
[1777452172694,52.84,76975.08,0.1,-0.02501,3e-05,2.31982]
[1777452172795,52.84,76974.05,0.1,-0.02502,3e-05,2.32109]
[1777452174175,52.84,76974.05,0.1,-0.02502,3e-05,2.32109]
[1777452174202,52.84,76973.79,0.1,-0.02502,3e-05,2.32118]
[1777452175067,52.84,76973.79,0.1,-0.02502,3e-05,2.32118]
[1777452175168,52.83,76972.24,0.1,-0.02506,3e-05,2.32404]
[1777452177161,52.83,76972.52,0.1,-0.02505,3e-05,2.32297]
[1777452177223,52.83,76974.26,0.1,-0.02499,3e-05,2.31878]
[1777452183162,52.81,76976.44,0.1,-0.0249,3e-05,2.31136]
[1777452188197,52.8,76974.71,0.1,-0.02492,3e-05,2.31277]
[1777452193592,52.79,76977.2,0.1,-0.02482,3e-05,2.30563]
[1777452193671,52.78,76977.39,0.1,-0.02481,3e-05,2.30433]
[1777452198246,52.77,76981.89,0.1,-0.02466,3e-05,2.29343]
[1777452198291,52.77,76992.67,0.1,-0.02436,3e-05,2.27021]
[1777452203302,52.7,76991.52,0.1,-0.02424,3e-05,2.26071]
[1777452207160,52.69,76990.66,0.1,-0.02425,3e-05,2.26144]
[1777452207778,52.69,76990.66,0.1,-0.02425,3e-05,2.26144]
[1777452207330,52.69,76990.97,0.1,-0.02424,3e-05,2.26043]
[1777452208337,52.69,76991.69,0.1,-0.02421,3e-05,2.25855]
[1777452212594,52.68,76992.4,0.1,-0.02414,3e-05,2.25208]
[1777452212687,52.68,76988.42,0.1,-0.02424,3e-05,2.25973]
[1777452218685,52.67,76989.68,0.1,-0.02419,3e-05,2.25576]
[1777452225456,52.68,76987.39,0.1,-0.02429,3e-05,2.26322]
[1777452230491,52.7,76986.62,0.1,-0.02434,3e-05,2.26704]
[1777452235526,52.69,76986.33,0.1,-0.02432,3e-05,2.26587]
[1777452240561,52.68,76987.26,0.1,-0.02427,3e-05,2.26216]
[1777452245596,52.68,76988.26,0.1,-0.02425,3e-05,2.26073]
[1777452250636,52.69,76990.51,0.1,-0.02422,3e-05,2.258]
[1777452255671,52.71,76996.44,0.1,-0.02409,3e-05,2.24797]
[1777452260706,52.72,76996.07,0.1,-0.02413,3e-05,2.25113]
[1777452265741,52.73,76997.94,0.1,-0.02411,3e-05,2.24957]
[1777452270777,52.75,76997.96,0.1,-0.02414,3e-05,2.25188]
[1777452274804,52.76,77006.21,0.1,-0.0239,3e-05,2.23245]
[1777452280556,52.67,77008.52,0.1,-0.02365,3e-05,2.21282]
[1777452280846,52.59,77007.97,0.1,-0.02349,3e-05,2.2005]
[1777452284589,52.54,77013.27,0.1,-0.02325,3e-05,2.18184]
[1777452284874,52.53,77013.27,0.1,-0.02324,3e-05,2.18123]
[1777452285926,52.53,77013.27,0.1,-0.02324,3e-05,2.18123]
[1777452286888,52.53,77012.88,0.1,-0.02324,3e-05,2.18079]
[1777452289780,52.52,77013.54,0.1,-0.02321,3e-05,2.17821]
[1777452289908,52.52,77012.85,0.1,-0.02322,3e-05,2.17902]
[1777452290406,52.52,77012.85,0.1,-0.02322,3e-05,2.17902]
[1777452290915,52.51,77013.16,0.1,-0.0232,3e-05,2.17778]
[1777452292660,52.51,77012.52,0.1,-0.02321,3e-05,2.17848]
[1777452292930,52.5,77012.88,0.1,-0.02319,3e-05,2.17714]
[1777452297963,52.49,77010.97,0.1,-0.0232,3e-05,2.17805]
[1777452303003,52.47,77010.64,0.1,-0.02318,3e-05,2.17572]
[1777452306024,52.46,77019.79,0.1,-0.02291,3e-05,2.15528]
[1777452310134,52.45,77019.21,0.1,-0.02291,3e-05,2.15481]
[1777452310157,52.44,77019.92,0.1,-0.02288,3e-05,2.15281]
[1777452312227,52.44,77019.76,0.1,-0.02288,3e-05,2.15259]
[1777452312311,52.44,77018.75,0.1,-0.0229,3e-05,2.1541]
[1777452312994,52.44,77018.75,0.1,-0.0229,3e-05,2.1541]
[1777452313095,52.43,77019.14,0.1,-0.02288,3e-05,2.15275]
[1777452318132,52.42,77020.27,0.1,-0.02283,3e-05,2.14828]
[1777452318150,52.42,77020.15,0.1,-0.02282,3e-05,2.14799]
[1777452319035,52.42,77020.15,0.1,-0.02282,3e-05,2.14799]
[1777452319732,52.42,77020.15,0.1,-0.02282,3e-05,2.14799]
[1777452321254,52.41,77019.81,0.1,-0.02282,3e-05,2.14762]
[1777452321355,52.41,77019.6,0.1,-0.02282,3e-05,2.14752]
[1777452326599,52.39,77018.6,0.1,-0.02282,3e-05,2.14745]
[1777452326698,52.39,77009.37,0.1,-0.02305,3e-05,2.16579]
[1777452332205,52.37,77009.83,0.1,-0.02296,3e-05,2.1577]
[1777452333304,52.37,77009.83,0.1,-0.02296,3e-05,2.1577]
[1777452333316,52.37,77008.13,0.1,-0.023,3e-05,2.16063]
[1777452339534,52.35,77009.1,0.1,-0.02293,3e-05,2.15534]
[1777452345298,52.33,77006.77,0.1,-0.02295,3e-05,2.15682]
[1777452350332,52.31,77010.11,0.1,-0.02283,3e-05,2.14723]
[1777452355368,52.29,77010.37,0.1,-0.02278,3e-05,2.14399]
[1777452360406,52.28,77011.71,0.1,-0.02272,3e-05,2.13859]
[1777452365445,52.26,77013.97,0.1,-0.02262,3e-05,2.13137]
[1777452370478,52.24,77013.39,0.1,-0.02261,3e-05,2.12998]
[1777452372136,52.24,77014.39,0.1,-0.02257,3e-05,2.12743]
[1777452372493,52.24,77014.38,0.1,-0.02257,3e-05,2.12694]
[1777452377528,52.22,77011.7,0.1,-0.02261,3e-05,2.12983]
[1777452378235,52.22,77011.7,0.1,-0.02261,3e-05,2.12983]
[1777452378535,52.22,77012.26,0.1,-0.02258,3e-05,2.12818]
[1777452383570,52.2,77013.76,0.1,-0.02251,3e-05,2.1226]
[1777452386592,52.19,77026.25,0.1,-0.02217,3e-05,2.09592]
[1777452388103,52.19,77026.11,0.1,-0.02217,3e-05,2.09574]
[1777452388605,52.19,77025.71,0.1,-0.02218,3e-05,2.09609]
[1777452393639,52.17,77024.08,0.1,-0.02215,3e-05,2.09337]
[1777452398676,52.16,77022.69,0.1,-0.02216,3e-05,2.09395]
[1777452403098,52.15,77022.0,0.1,-0.02216,3e-05,2.09358]
[1777452403712,52.15,77019.47,0.1,-0.02222,3e-05,2.09823]
[1777452405221,52.14,77019.42,0.1,-0.02221,3e-05,2.09789]
[1777452405725,52.14,77018.36,0.1,-0.02223,3e-05,2.09958]
[1777452410760,52.13,77018.21,0.1,-0.02221,3e-05,2.09766]
[1777452412648,52.12,77017.98,0.1,-0.02221,3e-05,2.09768]
[1777452412775,52.12,77017.99,0.1,-0.0222,3e-05,2.09722]
[1777452417809,52.1,77017.48,0.1,-0.02218,3e-05,2.0956]
[1777452422845,52.09,77018.19,0.1,-0.02214,3e-05,2.092]
[1777452427879,52.08,77017.95,0.1,-0.02212,3e-05,2.09033]
[1777452432914,52.06,77020.1,0.1,-0.02204,3e-05,2.08392]
[1777452437950,52.05,77018.97,0.1,-0.02204,3e-05,2.08413]
[1777452442985,52.04,77020.81,0.1,-0.02197,3e-05,2.07841]
[1777452448019,52.03,77023.0,0.1,-0.02189,3e-05,2.07202]
[1777452453054,52.01,77024.8,0.1,-0.02178,3e-05,2.06273]
[1777452458090,52.0,77026.33,0.1,-0.02172,3e-05,2.05776]
[1777452463125,51.99,77015.11,0.1,-0.02197,3e-05,2.07816]
[1777452468160,51.98,77013.64,0.1,-0.02199,3e-05,2.07899]
[1777452473195,51.96,77013.77,0.1,-0.02196,3e-05,2.07662]
[1777452478230,51.95,77008.48,0.1,-0.02206,3e-05,2.08508]
[1777452483265,51.94,77006.89,0.1,-0.02208,3e-05,2.08608]
[1777452488299,51.92,77008.89,0.1,-0.022,3e-05,2.07986]
[1777452493335,51.91,77009.68,0.1,-0.02195,3e-05,2.07609]
[1777452498381,51.89,77009.64,0.1,-0.02192,3e-05,2.07399]
[1777452503404,51.88,77011.8,0.1,-0.02184,3e-05,2.06747]
[1777452508441,51.87,77010.17,0.1,-0.02186,3e-05,2.06856]
[1777452513475,51.85,77007.35,0.1,-0.02186,3e-05,2.06832]
[1777452518790,51.84,76996.62,0.1,-0.02211,3e-05,2.08777]
[1777452524558,51.82,76994.16,0.1,-0.02214,3e-05,2.09006]
[1777452529593,51.81,76993.65,0.1,-0.02213,3e-05,2.08889]
[1777452534628,51.8,76995.65,0.1,-0.02205,3e-05,2.08266]
[1777452539662,51.78,76999.13,0.1,-0.02193,3e-05,2.0735]
[1777452544699,51.77,77000.98,0.1,-0.02186,3e-05,2.06766]
[1777452549733,51.76,77003.36,0.1,-0.02177,3e-05,2.06079]
[1777452554768,51.74,77004.51,0.1,-0.02172,3e-05,2.05643]
[1777452559810,51.73,77006.68,0.1,-0.02164,3e-05,2.05006]
[1777452564839,51.72,77007.61,0.1,-0.02159,3e-05,2.04623]
[1777452569878,51.71,77008.15,0.1,-0.02155,3e-05,2.04322]
[1777452574913,51.69,77008.57,0.1,-0.02148,3e-05,2.03677]
[1777452581962,51.68,77009.33,0.1,-0.02143,3e-05,2.03271]
[1777452587264,51.67,77008.06,0.1,-0.02143,3e-05,2.03312]
[1777452594047,51.65,77005.66,0.1,-0.02146,3e-05,2.03542]
[1777452598075,51.62,76996.43,0.1,-0.02163,3e-05,2.04902]
[1777452603113,51.51,76991.11,0.1,-0.02155,3e-05,2.04178]
[1777452608148,51.5,76986.25,0.1,-0.02165,3e-05,2.04975]
[1777452613183,51.39,76982.83,0.1,-0.02152,3e-05,2.03962]
[1777452618219,51.31,76983.16,0.1,-0.02135,3e-05,2.02595]
[1777452623253,51.3,76982.55,0.1,-0.02135,3e-05,2.02566]
[1777452628288,51.29,76983.54,0.1,-0.0213,3e-05,2.0222]
[1777452633323,51.28,76982.85,0.1,-0.02127,3e-05,2.01845]
[1777452638357,51.27,76983.3,0.1,-0.02124,3e-05,2.01614]
[1777452643393,51.26,76982.26,0.1,-0.02125,3e-05,2.01682]
[1777452648428,51.26,76982.24,0.1,-0.02123,3e-05,2.01548]
[1777452653463,51.25,76981.89,0.1,-0.02122,3e-05,2.01481]
[1777452658498,51.24,76989.15,0.1,-0.02102,2e-05,1.99914]
[1777452663533,51.23,76987.36,0.1,-0.02105,2e-05,2.00146]
[1777452668568,51.22,76991.11,0.1,-0.02095,2e-05,1.99284]
[1777452673603,51.22,76991.04,0.1,-0.02093,2e-05,1.99189]
[1777452678640,51.22,76991.81,0.1,-0.02091,2e-05,1.99026]
[1777452684681,51.22,76990.95,0.1,-0.02094,2e-05,1.99263]
[1777452689716,51.22,76992.78,0.1,-0.02089,2e-05,1.98863]
[1777452694751,51.19,76996.84,0.1,-0.0207,2e-05,1.97254]
[1777452699786,51.17,76999.35,0.1,-0.02061,2e-05,1.96505]
[1777452704822,51.18,77001.05,0.1,-0.02057,2e-05,1.96241]
[1777452709045,51.18,77000.51,0.1,-0.02059,2e-05,1.96387]
[1777452709136,51.18,76999.23,0.1,-0.02063,2e-05,1.9665]
[1777452714891,51.24,76991.91,0.1,-0.02093,2e-05,1.99066]
[1777452719926,51.28,76989.09,0.1,-0.02106,2e-05,2.00163]
[1777452722435,51.26,76990.05,0.1,-0.02101,2e-05,1.99723]
[1777452722947,51.25,76989.83,0.1,-0.02099,2e-05,1.99542]
[1777452725950,51.24,76989.77,0.1,-0.02098,2e-05,1.99509]
[1777452726026,51.24,76993.46,0.1,-0.02089,2e-05,1.98759]
[1777452726693,51.24,76993.46,0.1,-0.02089,2e-05,1.98759]
[1777452726975,51.23,76993.46,0.1,-0.02086,2e-05,1.98545]
[1777452732014,51.22,76998.36,0.1,-0.02073,2e-05,1.97482]
[1777452734455,51.22,76998.84,0.1,-0.02071,2e-05,1.97349]
[1777452735036,51.22,77003.03,0.1,-0.02061,2e-05,1.9651]
[1777452740071,51.21,77011.81,0.1,-0.02038,2e-05,1.94718]
[1777452745106,51.21,77014.8,0.1,-0.0203,2e-05,1.94062]
[1777452750141,51.21,77016.54,0.1,-0.02025,2e-05,1.93651]
[1777452755177,51.2,77015.2,0.1,-0.02024,2e-05,1.9348]
[1777452760212,51.2,77015.41,0.1,-0.02022,2e-05,1.93365]
[1777452765248,51.19,77016.75,0.1,-0.02018,2e-05,1.93033]
[1777452770282,51.19,77025.27,0.1,-0.01997,2e-05,1.91327]
[1777452775316,51.18,77016.65,0.1,-0.02017,2e-05,1.92899]
[1777452780352,51.18,77017.22,0.1,-0.02014,2e-05,1.92714]
[1777452782358,51.18,77017.75,0.1,-0.02013,2e-05,1.92597]
[1777452782381,51.17,77017.75,0.1,-0.02013,2e-05,1.92582]
[1777452787401,51.17,77015.17,0.1,-0.02018,2e-05,1.93003]
[1777452787652,51.17,77015.17,0.1,-0.02018,2e-05,1.93003]
[1777452788409,51.17,77012.79,0.1,-0.02023,2e-05,1.93446]
[1777452793443,51.16,77013.46,0.1,-0.02021,2e-05,1.93235]
[1777452798478,51.16,77015.82,0.1,-0.02014,2e-05,1.92701]
[1777452803513,51.15,77016.65,0.1,-0.02011,2e-05,1.92463]
[1777452808809,51.15,77017.53,0.1,-0.02008,2e-05,1.92215]
[1777452814589,51.14,77015.83,0.1,-0.02007,2e-05,1.92094]
[1777452819625,51.14,77014.58,0.1,-0.02009,2e-05,1.92254]
[1777452823504,51.14,77015.11,0.1,-0.02008,2e-05,1.92119]
[1777452823653,51.13,77016.6,0.1,-0.02004,2e-05,1.91801]
[1777452828950,51.13,77017.19,0.1,-0.02001,2e-05,1.91609]
[1777452829736,51.13,77017.19,0.1,-0.02001,2e-05,1.91609]
[1777452829798,51.13,77017.52,0.1,-0.02,2e-05,1.9153]
[1777452831255,51.13,77017.52,0.1,-0.02,2e-05,1.9153]
[1777452831355,51.13,77015.87,0.1,-0.02004,2e-05,1.91816]
[1777452836743,51.12,77016.04,0.1,-0.02003,2e-05,1.917]
[1777452841778,51.12,77017.43,0.1,-0.01998,2e-05,1.91354]
[1777452846814,51.11,77019.27,0.1,-0.01993,2e-05,1.90922]
[1777452851850,51.11,77021.24,0.1,-0.01987,2e-05,1.9047]
[1777452854426,51.1,77021.3,0.1,-0.01987,2e-05,1.90443]
[1777452854527,51.1,77021.69,0.1,-0.01986,2e-05,1.90339]
[1777452859906,51.1,77029.11,0.1,-0.01967,2e-05,1.88856]
[1777452864942,51.09,77029.06,0.1,-0.01967,2e-05,1.88809]
[1777452869977,51.09,77025.7,0.1,-0.01974,2e-05,1.89389]
[1777452875013,51.09,77026.02,0.1,-0.01969,2e-05,1.88915]
[1777452877051,51.09,77025.93,0.1,-0.01969,2e-05,1.88921]
[1777452877148,51.09,77025.71,0.1,-0.01969,2e-05,1.88952]
[1777452883068,51.08,77024.47,0.1,-0.01971,2e-05,1.8912]
[1777452888104,51.08,77024.25,0.1,-0.01971,2e-05,1.89105]
[1777452893138,51.06,77019.47,0.1,-0.01979,2e-05,1.89739]
[1777452898173,51.02,77016.85,0.1,-0.01978,2e-05,1.89665]
[1777452903209,51.01,77014.1,0.1,-0.01983,2e-05,1.90041]
[1777452908243,51.01,77012.59,0.1,-0.01986,2e-05,1.90276]
[1777452913282,51.01,77011.53,0.1,-0.01988,2e-05,1.90425]
[1777452918314,51.0,77011.18,0.1,-0.01988,2e-05,1.90439]
[1777452923349,51.0,77010.81,0.1,-0.01988,2e-05,1.90457]
[1777452928385,51.0,77011.4,0.1,-0.01986,2e-05,1.90292]
[1777452933421,50.99,77012.31,0.1,-0.0198,2e-05,1.8971]
[1777452938455,50.99,77013.89,0.1,-0.01976,2e-05,1.89359]
[1777452943490,50.99,77012.87,0.1,-0.01977,2e-05,1.89506]
[1777452948524,50.98,77011.96,0.1,-0.01979,2e-05,1.89624]
[1777452953560,50.98,77015.77,0.1,-0.01969,2e-05,1.88855]
[1777452958594,50.98,77014.57,0.1,-0.01972,2e-05,1.89043]
[1777452963630,50.97,77014.32,0.1,-0.01972,2e-05,1.89048]
[1777452968664,50.97,77012.58,0.1,-0.01975,2e-05,1.89337]
[1777452973700,50.97,77011.58,0.1,-0.01977,2e-05,1.89485]
[1777452978734,50.97,77013.01,0.1,-0.01973,2e-05,1.89171]
[1777452983770,50.96,77014.54,0.1,-0.01969,2e-05,1.88841]
[1777452990074,50.96,77016.59,0.1,-0.01964,2e-05,1.88406]
[1777452995854,50.96,77019.07,0.1,-0.01954,2e-05,1.87541]
[1777453001897,50.96,77019.72,0.1,-0.01952,2e-05,1.8738]
[1777453007939,50.95,77020.31,0.1,-0.0195,2e-05,1.87231]
[1777453012985,50.95,77019.69,0.1,-0.01951,2e-05,1.87318]
[1777453018024,50.95,77016.6,0.1,-0.01958,2e-05,1.87871]
[1777453023059,50.95,77016.88,0.1,-0.01957,2e-05,1.87779]
[1777453028094,50.94,77016.81,0.1,-0.01957,2e-05,1.87753]
[1777453033129,50.94,77015.28,0.1,-0.0196,2e-05,1.88006]
[1777453036887,50.94,77014.49,0.1,-0.01961,2e-05,1.88134]
[1777453037157,50.94,77013.66,0.1,-0.01963,2e-05,1.88284]
[1777453042192,50.94,77012.49,0.1,-0.01966,2e-05,1.8847]
[1777453047229,50.93,77011.35,0.1,-0.01968,2e-05,1.88649]
[1777453052261,50.93,77008.7,0.1,-0.0197,2e-05,1.88762]
[1777453057297,50.93,77008.38,0.1,-0.0197,2e-05,1.88786]
[1777453062331,50.93,77006.1,0.1,-0.01975,2e-05,1.89181]
[1777453067368,50.93,77007.6,0.1,-0.01971,2e-05,1.88858]
[1777453072402,50.92,77006.38,0.1,-0.01974,2e-05,1.89057]
[1777453077437,50.92,77005.2,0.1,-0.01976,2e-05,1.89249]
[1777453082472,50.92,77004.93,0.1,-0.01976,2e-05,1.89267]
[1777453088515,50.92,77004.35,0.1,-0.01977,2e-05,1.89341]
[1777453093621,50.91,77004.37,0.1,-0.01977,2e-05,1.89318]
[1777453093654,50.91,77005.35,0.1,-0.01975,2e-05,1.89118]
[1777453099596,50.91,77004.7,0.1,-0.01976,2e-05,1.89207]
[1777453104630,50.91,77002.0,0.1,-0.01982,2e-05,1.89693]
[1777453110674,50.91,77001.57,0.1,-0.01982,2e-05,1.89736]
[1777453118730,50.9,77001.95,0.1,-0.01977,2e-05,1.89255]
[1777453124772,50.9,77002.32,0.1,-0.01976,2e-05,1.8915]
[1777453129807,50.9,77002.09,0.1,-0.01976,2e-05,1.89167]
[1777453134938,50.9,77003.79,0.1,-0.01972,2e-05,1.88816]
[1777453140122,50.9,77003.86,0.1,-0.01971,2e-05,1.88778]
[1777453145986,50.89,77003.93,0.1,-0.01971,2e-05,1.88735]
[1777453151021,50.89,77004.03,0.1,-0.0197,2e-05,1.88692]
[1777453156057,50.89,77004.09,0.1,-0.0197,2e-05,1.88656]
[1777453161092,50.89,77004.09,0.1,-0.01969,2e-05,1.88632]
[1777453166127,50.89,77005.29,0.1,-0.01966,2e-05,1.88382]
[1777453171161,50.89,77005.61,0.1,-0.01962,2e-05,1.87948]
[1777453176197,50.89,77009.09,0.1,-0.01953,2e-05,1.8727]
[1777453181232,50.89,77007.35,0.1,-0.01957,2e-05,1.87587]
[1777453186267,50.88,77005.18,0.1,-0.01962,2e-05,1.87982]
[1777453191302,50.88,77004.21,0.1,-0.01964,2e-05,1.88147]
[1777453196338,50.88,77003.95,0.1,-0.01965,2e-05,1.88174]
[1777453201372,50.88,77004.05,0.1,-0.01964,2e-05,1.88134]
[1777453206409,50.88,76998.73,0.1,-0.01976,2e-05,1.89124]
[1777453211442,50.88,76998.8,0.1,-0.01976,2e-05,1.89081]
[1777453216476,50.87,76999.42,0.1,-0.01974,2e-05,1.88933]
[1777453221512,50.87,76998.58,0.1,-0.01976,2e-05,1.89065]
[1777453226547,50.87,76996.75,0.1,-0.0198,2e-05,1.89386]
[1777453231581,50.87,76993.45,0.1,-0.01984,2e-05,1.89635]
[1777453236617,50.87,76987.24,0.1,-0.01998,2e-05,1.90805]
[1777453241651,50.87,76986.29,0.1,-0.02,2e-05,1.90953]
[1777453246687,50.86,76992.7,0.1,-0.01984,2e-05,1.89685]
[1777453251723,50.86,76994.8,0.1,-0.01979,2e-05,1.89252]
[1777453256758,50.86,76992.85,0.1,-0.01983,2e-05,1.89595]
[1777453261795,50.86,76995.93,0.1,-0.01976,2e-05,1.88975]
[1777453266832,50.86,76996.72,0.1,-0.01973,2e-05,1.88795]
[1777453271863,50.85,76993.88,0.1,-0.0198,2e-05,1.89304]
[1777453276898,50.85,76994.69,0.1,-0.01977,2e-05,1.89106]
[1777453281934,50.85,76998.08,0.1,-0.01969,2e-05,1.88423]
[1777453286968,50.85,77000.59,0.1,-0.01962,2e-05,1.87911]
[1777453292003,50.84,77003.78,0.1,-0.01951,2e-05,1.86926]
[1777453297038,50.84,77004.35,0.1,-0.01949,2e-05,1.86797]
[1777453302073,50.84,77011.43,0.1,-0.01933,2e-05,1.85445]
[1777453307107,50.84,77004.43,0.1,-0.01949,2e-05,1.86755]
[1777453312143,50.84,77004.3,0.1,-0.01949,2e-05,1.86761]
[1777453317177,50.84,77006.72,0.1,-0.01943,2e-05,1.86286]
[1777453323220,50.84,77007.72,0.1,-0.0194,2e-05,1.86082]
[1777453328255,50.84,77010.27,0.1,-0.01934,2e-05,1.8559]
[1777453333290,50.84,77011.66,0.1,-0.01931,2e-05,1.85325]
[1777453338325,50.84,77016.02,0.1,-0.01921,2e-05,1.84507]
[1777453343360,50.84,77013.89,0.1,-0.01926,2e-05,1.84915]
[1777453348394,50.84,77012.28,0.1,-0.0193,2e-05,1.85216]
[1777453353429,50.84,77011.78,0.1,-0.01927,2e-05,1.84956]
[1777453358467,50.84,77012.96,0.1,-0.01925,2e-05,1.84731]
[1777453363502,50.84,77014.54,0.1,-0.01921,2e-05,1.8443]
[1777453366523,50.84,77003.76,0.1,-0.01946,2e-05,1.86465]
[1777453369544,50.84,76994.35,0.1,-0.01968,2e-05,1.88243]
[1777453374579,50.83,76989.65,0.1,-0.01979,2e-05,1.89112]
[1777453379614,50.83,76988.22,0.1,-0.01982,2e-05,1.89354]
[1777453384649,50.83,76987.73,0.1,-0.01983,2e-05,1.89416]
[1777453387753,50.83,76987.42,0.1,-0.01984,2e-05,1.89463]
[1777453387816,50.83,76986.7,0.1,-0.01985,2e-05,1.89596]
[1777453390132,50.83,76986.5,0.1,-0.01986,2e-05,1.89628]
[1777453390180,50.83,76983.31,0.1,-0.01993,2e-05,1.90229]
[1777453395726,50.83,76983.55,0.1,-0.01992,2e-05,1.90147]
[1777453397731,50.83,76983.42,0.1,-0.01992,2e-05,1.90165]
[1777453397786,50.82,76982.97,0.1,-0.01993,2e-05,1.90245]
[1777453398893,50.82,76982.97,0.1,-0.01993,2e-05,1.90245]
[1777453398971,50.82,76983.09,0.1,-0.01993,2e-05,1.90215]
[1777453399821,50.82,76983.09,0.1,-0.01993,2e-05,1.90215]
[1777453399922,50.82,76982.19,0.1,-0.01995,2e-05,1.90382]
[1777453402086,50.82,76982.03,0.1,-0.01995,2e-05,1.90406]
[1777453402174,50.82,76978.01,0.1,-0.02005,2e-05,1.91168]
[1777453407810,50.82,76974.93,0.1,-0.02012,2e-05,1.9172]
[1777453413855,50.82,76972.31,0.1,-0.02014,2e-05,1.91808]
[1777453418896,50.81,76969.8,0.1,-0.02019,2e-05,1.92246]
[1777453423931,50.81,76964.68,0.1,-0.02031,2e-05,1.93181]
[1777453428966,50.81,76968.08,0.1,-0.02022,2e-05,1.92461]
[1777453434004,50.8,76966.79,0.1,-0.02024,2e-05,1.92646]
[1777453439040,50.8,76974.02,0.1,-0.02006,2e-05,1.91189]
[1777453444076,50.79,76973.33,0.1,-0.02007,2e-05,1.91279]
[1777453449115,50.79,76971.61,0.1,-0.02011,2e-05,1.91562]
[1777453454151,50.79,76972.85,0.1,-0.02007,2e-05,1.91271]
[1777453460194,50.78,76972.19,0.1,-0.02008,2e-05,1.91337]
[1777453465228,50.78,76974.02,0.1,-0.02003,2e-05,1.90933]
[1777453470263,50.78,76973.72,0.1,-0.02003,2e-05,1.90943]
[1777453475463,50.78,76973.32,0.1,-0.02,2e-05,1.90615]
[1777453481342,50.77,76971.94,0.1,-0.02003,2e-05,1.90826]
[1777453486378,50.77,76966.9,0.1,-0.02014,2e-05,1.91747]
[1777453491414,50.76,76968.84,0.1,-0.02009,2e-05,1.91313]
[1777453496448,50.76,76971.14,0.1,-0.02002,2e-05,1.90815]
[1777453501483,50.76,76972.31,0.1,-0.01999,2e-05,1.90539]
[1777453506517,50.75,76969.84,0.1,-0.02004,2e-05,1.90967]
[1777453508534,50.75,76958.98,0.1,-0.02031,2e-05,1.93056]
[1777453513569,50.75,76961.02,0.1,-0.02025,2e-05,1.92587]
[1777453518603,50.74,76961.38,0.1,-0.02023,2e-05,1.92447]
[1777453523639,50.74,76962.21,0.1,-0.0202,2e-05,1.92216]
[1777453528674,50.74,76959.93,0.1,-0.02025,2e-05,1.92591]
[1777453533709,50.73,76957.49,0.1,-0.02026,2e-05,1.92638]
[1777453538744,50.73,76950.86,0.1,-0.02042,2e-05,1.93863]
[1777453543781,50.72,76946.61,0.1,-0.02051,2e-05,1.94623]
[1777453548816,50.72,76942.5,0.1,-0.02061,2e-05,1.95353]
[1777453553850,50.71,76942.39,0.1,-0.0206,2e-05,1.95291]
[1777453558884,50.71,76948.9,0.1,-0.02043,2e-05,1.93931]
[1777453563920,50.7,76955.24,0.1,-0.02026,2e-05,1.92624]
[1777453564618,50.7,76955.24,0.1,-0.02026,2e-05,1.92624]
[1777453564926,50.7,76957.3,0.1,-0.02021,2e-05,1.92211]
[1777453569962,50.7,76958.07,0.1,-0.02018,2e-05,1.92008]
[1777453574997,50.69,76956.51,0.1,-0.02022,2e-05,1.92259]
[1777453580037,50.69,76956.59,0.1,-0.02021,2e-05,1.9219]
[1777453580520,50.69,76956.59,0.1,-0.02021,2e-05,1.9219]
[1777453581039,50.69,76957.06,0.1,-0.0202,2e-05,1.92088]
[1777453586231,50.69,76958.7,0.1,-0.02015,2e-05,1.91713]
[1777453592116,50.68,76958.14,0.1,-0.02012,2e-05,1.91418]
[1777453594626,50.68,76955.6,0.1,-0.02018,2e-05,1.91895]
[1777453595137,50.68,76950.83,0.1,-0.0203,2e-05,1.92818]
[1777453600172,50.68,76947.31,0.1,-0.02037,2e-05,1.93439]
[1777453605208,50.68,76946.83,0.1,-0.02038,2e-05,1.93488]
[1777453610243,50.67,76946.79,0.1,-0.02037,2e-05,1.93426]
[1777453615279,50.67,76947.48,0.1,-0.02035,2e-05,1.93234]
[1777453620313,50.66,76946.98,0.1,-0.02035,2e-05,1.93275]
[1777453625349,50.67,76943.43,0.1,-0.02046,2e-05,1.94139]
[1777453630384,50.69,76940.74,0.1,-0.02057,2e-05,1.94981]
[1777453635418,50.71,76939.62,0.1,-0.02064,2e-05,1.95514]
[1777453640452,50.73,76934.03,0.1,-0.02081,3e-05,1.96926]
[1777453645487,50.75,76933.55,0.1,-0.02086,3e-05,1.9732]
[1777453650523,50.77,76933.46,0.1,-0.0209,3e-05,1.97636]
[1777453655558,50.79,76932.73,0.1,-0.02092,3e-05,1.97712]
[1777453661601,50.81,76930.58,0.1,-0.02102,3e-05,1.98494]
[1777453667521,50.83,76929.77,0.1,-0.02107,3e-05,1.98888]
[1777453672677,50.85,76928.51,0.1,-0.02115,3e-05,1.99543]
[1777453677712,50.87,76928.04,0.1,-0.0212,3e-05,1.99921]
[1777453682748,50.89,76922.96,0.1,-0.02136,3e-05,2.01221]
[1777453687783,50.9,76922.22,0.1,-0.02142,3e-05,2.01639]
[1777453692818,50.92,76921.39,0.1,-0.02147,3e-05,2.02074]
[1777453697853,50.95,76920.78,0.1,-0.02155,3e-05,2.02664]
[1777453702888,50.98,76920.59,0.1,-0.02161,3e-05,2.03165]
[1777453707925,51.01,76920.09,0.1,-0.02168,3e-05,2.03725]
[1777453712957,51.03,76919.18,0.1,-0.02172,3e-05,2.03988]
[1777453717993,51.06,76918.48,0.1,-0.0218,3e-05,2.0458]
[1777453723031,51.09,76918.23,0.1,-0.02186,3e-05,2.05076]
[1777453728065,51.12,76918.21,0.1,-0.02192,3e-05,2.0552]
[1777453733099,51.14,76918.55,0.1,-0.02196,3e-05,2.05888]
[1777453738135,51.17,76911.79,0.1,-0.02219,3e-05,2.07696]
[1777453743171,51.2,76913.49,0.1,-0.0222,3e-05,2.07765]
[1777453748207,51.22,76913.21,0.1,-0.02226,3e-05,2.08237]
[1777453750562,51.23,76912.9,0.1,-0.02228,3e-05,2.08383]
[1777453751571,51.23,76913.6,0.1,-0.02227,3e-05,2.08321]
[1777453751227,51.24,76913.62,0.1,-0.02228,3e-05,2.08399]
[1777453752234,51.24,76913.89,0.1,-0.02228,3e-05,2.08426]
[1777453757490,51.27,76914.23,0.1,-0.02234,3e-05,2.08846]
[1777453763314,51.3,76914.34,0.1,-0.02239,3e-05,2.09227]
[1777453768348,51.33,76912.8,0.1,-0.02249,3e-05,2.10024]
[1777453773383,51.35,76912.93,0.1,-0.0225,3e-05,2.1001]
[1777453778419,51.38,76915.72,0.1,-0.02247,3e-05,2.0983]
[1777453783454,51.4,76925.56,0.1,-0.02226,3e-05,2.0821]
[1777453788490,51.43,76924.57,0.1,-0.02234,3e-05,2.08819]
[1777453793525,51.45,76923.5,0.1,-0.02242,3e-05,2.09442]
[1777453798559,51.48,76923.77,0.1,-0.02246,3e-05,2.09787]
[1777453803594,51.5,76923.19,0.1,-0.02253,3e-05,2.10305]
[1777453808629,51.52,76921.93,0.1,-0.02261,3e-05,2.10959]
[1777453813663,51.55,76921.88,0.1,-0.02266,3e-05,2.11361]
[1777453818699,51.57,76921.52,0.1,-0.02272,3e-05,2.11824]
[1777453823736,51.6,76925.01,0.1,-0.02268,3e-05,2.11491]
[1777453828770,51.62,76932.53,0.1,-0.02253,3e-05,2.1034]
[1777453833805,51.65,76927.4,0.1,-0.02268,3e-05,2.11409]
[1777453838840,51.67,76925.24,0.1,-0.02279,3e-05,2.12242]
[1777453843876,51.69,76925.18,0.1,-0.02284,3e-05,2.12638]
[1777453848912,51.72,76924.17,0.1,-0.02291,3e-05,2.13225]
[1777453853947,51.74,76923.34,0.1,-0.02298,3e-05,2.13781]
[1777453859989,51.77,76922.29,0.1,-0.02307,3e-05,2.14454]
[1777453865032,51.79,76918.1,0.1,-0.02323,3e-05,2.157]
[1777453870061,51.81,76920.78,0.1,-0.0232,3e-05,2.15503]
[1777453875095,51.84,76923.15,0.1,-0.02319,3e-05,2.15373]
[1777453880130,51.86,76924.36,0.1,-0.0232,3e-05,2.15485]
[1777453885165,51.88,76924.4,0.1,-0.02324,3e-05,2.15838]
[1777453890200,51.9,76927.22,0.1,-0.02321,3e-05,2.15608]
[1777453895235,51.92,76926.69,0.1,-0.02324,3e-05,2.15693]
[1777453900270,51.95,76923.69,0.1,-0.02336,3e-05,2.16673]
[1777453908549,51.98,76924.18,0.1,-0.02343,3e-05,2.17198]
[1777453918619,52.03,76924.81,0.1,-0.0235,3e-05,2.17751]
[1777453924440,52.05,76925.48,0.1,-0.02352,3e-05,2.17947]
[1777453930483,52.07,76925.38,0.1,-0.02358,3e-05,2.18367]
[1777453935518,52.1,76929.12,0.1,-0.02353,3e-05,2.17986]
[1777453942566,52.12,76929.09,0.1,-0.02359,3e-05,2.18458]
[1777453947601,52.15,76929.59,0.1,-0.02362,3e-05,2.18684]
[1777453952636,52.17,76929.73,0.1,-0.02362,3e-05,2.18592]
[1777453957670,52.19,76929.62,0.1,-0.02366,3e-05,2.18941]
[1777453960692,52.2,76941.46,0.1,-0.02337,3e-05,2.16674]
[1777453965726,52.2,76944.34,0.1,-0.02329,3e-05,2.1611]
[1777453970762,52.19,76939.47,0.1,-0.02341,3e-05,2.17025]
[1777453976804,52.18,76940.17,0.1,-0.02337,3e-05,2.16725]
[1777453981839,52.18,76941.0,0.1,-0.02333,3e-05,2.16412]
[1777453986873,52.17,76940.74,0.1,-0.02333,3e-05,2.1641]
[1777453991908,52.17,76943.11,0.1,-0.02326,3e-05,2.15863]
[1777453996944,52.17,76950.75,0.1,-0.02305,3e-05,2.14239]
[1777453999587,52.17,76953.53,0.1,-0.02298,3e-05,2.13659]
[1777453999688,52.16,76954.79,0.1,-0.02294,3e-05,2.13387]
[1777454001979,52.16,76965.41,0.1,-0.02265,3e-05,2.11119]
[1777454007014,52.14,76967.06,0.1,-0.02258,3e-05,2.10555]
[1777454012051,52.13,76969.7,0.1,-0.02244,3e-05,2.09415]
[1777454017085,52.12,76974.89,0.1,-0.02228,3e-05,2.0815]
[1777454023128,52.1,76976.79,0.1,-0.0222,3e-05,2.07519]
[1777454028163,52.09,76975.83,0.1,-0.0222,3e-05,2.07509]
[1777454034205,52.07,76976.07,0.1,-0.02216,3e-05,2.07217]
[1777454039461,52.06,76984.04,0.1,-0.02193,3e-05,2.05424]
[1777454043268,52.05,76997.22,0.1,-0.02158,3e-05,2.02657]
[1777454048303,52.04,77004.78,0.1,-0.02137,3e-05,2.01012]
[1777454053338,52.03,77003.42,0.1,-0.02138,3e-05,2.01141]
[1777454058373,52.02,77000.7,0.1,-0.02143,3e-05,2.01541]
[1777454061395,52.02,77010.37,0.1,-0.02118,2e-05,1.99562]
[1777454066430,52.01,77007.54,0.1,-0.02124,2e-05,1.99995]
[1777454071467,52.0,77007.88,0.1,-0.02118,2e-05,1.99433]
[1777454076502,52.0,77010.47,0.1,-0.0211,2e-05,1.98806]
[1777454081537,51.99,77014.02,0.1,-0.02099,2e-05,1.97995]
[1777454086573,51.98,77016.86,0.1,-0.02091,2e-05,1.97333]
[1777454091607,51.97,77018.03,0.1,-0.02087,2e-05,1.96999]
[1777454096643,51.97,77013.76,0.1,-0.02096,2e-05,1.97723]
[1777454101676,51.96,77009.97,0.1,-0.02104,2e-05,1.98347]
[1777454106711,51.95,77009.91,0.1,-0.02102,2e-05,1.98218]
[1777454111748,51.94,77012.32,0.1,-0.02095,2e-05,1.97633]
[1777454116784,51.94,77021.02,0.1,-0.02072,2e-05,1.95843]
[1777454121819,51.93,77022.22,0.1,-0.02068,2e-05,1.95516]
[1777454126853,51.92,77024.01,0.1,-0.02063,2e-05,1.9508]
[1777454130883,51.92,77010.55,0.1,-0.02095,2e-05,1.97609]
[1777454135917,51.91,77008.94,0.1,-0.02093,2e-05,1.97443]
[1777454140952,51.91,77007.78,0.1,-0.02095,2e-05,1.97554]
[1777454145987,51.9,77011.14,0.1,-0.02085,2e-05,1.96785]
[1777454151021,51.89,77013.48,0.1,-0.02078,2e-05,1.96218]
[1777454156058,51.88,77019.09,0.1,-0.02063,2e-05,1.95022]
[1777454161092,51.88,77025.11,0.1,-0.02047,2e-05,1.93771]
[1777454166127,51.87,77023.84,0.1,-0.02049,2e-05,1.93929]
[1777454169147,51.87,77012.14,0.1,-0.02077,2e-05,1.96134]
[1777454174182,51.86,77020.5,0.1,-0.02055,2e-05,1.94421]
[1777454179223,51.86,77024.56,0.1,-0.02044,2e-05,1.93557]
[1777454180453,51.86,77036.03,0.1,-0.02017,2e-05,1.91349]
[1777454187275,51.85,77044.0,0.1,-0.01997,2e-05,1.89762]
[1777454188645,51.85,77044.0,0.1,-0.01997,2e-05,1.89762]
[1777454188670,51.85,77043.57,0.1,-0.01998,2e-05,1.89834]
[1777454194324,51.85,77040.06,0.1,-0.02002,2e-05,1.90085]
[1777454196383,51.85,77036.88,0.1,-0.02009,2e-05,1.90678]
[1777454196609,51.85,77036.88,0.1,-0.02009,2e-05,1.90678]
[1777454200897,51.84,77035.85,0.1,-0.02011,2e-05,1.9083]
[1777454200997,51.84,77036.41,0.1,-0.02009,2e-05,1.907]
[1777454206411,51.84,77029.58,0.1,-0.02025,2e-05,1.91939]
[1777454211444,51.83,77022.8,0.1,-0.02041,2e-05,1.93167]
[1777454216479,51.83,77019.08,0.1,-0.02049,2e-05,1.93804]
[1777454221515,51.82,77018.21,0.1,-0.0205,2e-05,1.93891]
[1777454226550,51.82,77021.88,0.1,-0.0204,2e-05,1.93115]
[1777454231584,51.81,77016.65,0.1,-0.02052,2e-05,1.94048]
[1777454236620,51.81,77015.5,0.1,-0.02054,2e-05,1.94194]
[1777454241659,51.8,77015.01,0.1,-0.02054,2e-05,1.94212]
[1777454248708,51.8,77016.67,0.1,-0.02049,2e-05,1.93793]
[1777454253743,51.79,77013.37,0.1,-0.02052,2e-05,1.93993]
[1777454258778,51.79,77010.17,0.1,-0.02059,2e-05,1.94538]
[1777454263813,51.78,77010.91,0.1,-0.02056,2e-05,1.94322]
[1777454268848,51.78,77017.76,0.1,-0.02039,2e-05,1.92936]
[1777454273886,51.77,77016.36,0.1,-0.02041,2e-05,1.93134]
[1777454278918,51.77,77015.7,0.1,-0.02042,2e-05,1.93202]
[1777454283967,51.77,77014.58,0.1,-0.02044,2e-05,1.93359]
[1777454290012,51.76,77015.07,0.1,-0.02042,2e-05,1.93196]
[1777454295044,51.76,77009.59,0.1,-0.02055,2e-05,1.94191]
[1777454300079,51.75,77015.46,0.1,-0.0204,2e-05,1.93006]
[1777454305113,51.75,77014.47,0.1,-0.02041,2e-05,1.93145]
[1777454310149,51.75,77016.12,0.1,-0.02037,2e-05,1.92776]
[1777454315185,51.74,77015.05,0.1,-0.02035,2e-05,1.92564]
[1777454320219,51.74,77015.73,0.1,-0.02033,2e-05,1.92381]
[1777454325253,51.74,77012.21,0.1,-0.02041,2e-05,1.93001]
[1777454330289,51.73,77013.27,0.1,-0.02037,2e-05,1.92739]
[1777454335324,51.73,77009.88,0.1,-0.02045,2e-05,1.93332]
[1777454340359,51.73,77005.17,0.1,-0.02055,2e-05,1.94176]
[1777454345395,51.72,77007.1,0.1,-0.0205,2e-05,1.93731]
[1777454350429,51.72,77013.18,0.1,-0.02034,2e-05,1.92493]
[1777454355464,51.71,77014.69,0.1,-0.0203,2e-05,1.92141]
[1777454360500,51.71,77021.89,0.1,-0.02012,2e-05,1.90714]
[1777454365541,51.71,77020.03,0.1,-0.02016,2e-05,1.91025]
[1777454370574,51.7,77026.02,0.1,-0.02001,2e-05,1.89844]
[1777454375609,51.7,77028.04,0.1,-0.01992,2e-05,1.89072]
[1777454380643,51.7,77030.62,0.1,-0.01986,2e-05,1.88557]
[1777454385888,51.7,77037.07,0.1,-0.0197,2e-05,1.87315]
[1777454391720,51.7,77039.39,0.1,-0.01964,2e-05,1.86856]
[1777454396756,51.7,77045.07,0.1,-0.01951,2e-05,1.85781]
[1777454399346,51.7,77046.42,0.1,-0.01948,2e-05,1.85528]
[1777454399777,51.7,77047.86,0.1,-0.01944,2e-05,1.85257]
[1777454404817,51.7,77056.54,0.1,-0.01924,2e-05,1.83647]
[1777454409849,51.7,77063.95,0.1,-0.01907,2e-05,1.8229]
[1777454411864,51.7,77078.98,0.1,-0.01873,2e-05,1.79549]
[1777454412870,51.7,77088.24,0.1,-0.01852,2e-05,1.77878]
[1777454417904,51.7,77093.0,0.1,-0.01842,2e-05,1.77081]
[1777454422939,51.71,77094.69,0.1,-0.01839,2e-05,1.76836]
[1777454427974,51.72,77087.45,0.1,-0.01857,2e-05,1.78288]
[1777454433008,51.72,77087.46,0.1,-0.01854,2e-05,1.77986]
[1777454438046,51.72,77077.6,0.1,-0.01877,2e-05,1.79822]
[1777454443082,51.72,77075.18,0.1,-0.01883,2e-05,1.803]
[1777454448117,51.73,77072.1,0.1,-0.01891,2e-05,1.80923]
[1777454453152,51.73,77071.04,0.1,-0.01894,2e-05,1.81193]
[1777454458187,51.73,77071.1,0.1,-0.01894,2e-05,1.81193]
[1777454463222,51.74,77069.71,0.1,-0.01898,2e-05,1.8146]
[1777454468256,51.74,77071.51,0.1,-0.01894,2e-05,1.81143]
[1777454473292,51.74,77070.41,0.1,-0.01896,2e-05,1.81357]
[1777454478328,51.74,77067.61,0.1,-0.01903,2e-05,1.81881]
[1777454483364,51.74,77065.87,0.1,-0.01907,2e-05,1.82206]
[1777454488398,51.74,77061.26,0.1,-0.01917,2e-05,1.8305]
[1777454493433,51.74,77061.03,0.1,-0.01914,2e-05,1.82733]
[1777454498468,51.74,77061.73,0.1,-0.01912,2e-05,1.82579]
[1777454503503,51.73,77062.48,0.1,-0.0191,2e-05,1.82424]
[1777454508538,51.73,77061.57,0.1,-0.01912,2e-05,1.82583]
[1777454513574,51.73,77063.42,0.1,-0.01908,2e-05,1.8222]
[1777454518607,51.73,77060.22,0.1,-0.01915,2e-05,1.82813]
[1777454523646,51.73,77062.3,0.1,-0.01911,2e-05,1.82432]
[1777454528678,51.73,77058.3,0.1,-0.0192,2e-05,1.8317]
[1777454533713,51.73,77054.9,0.1,-0.01928,2e-05,1.8379]
[1777454538748,51.73,77054.36,0.1,-0.01928,2e-05,1.83848]
[1777454543784,51.73,77055.11,0.1,-0.01926,2e-05,1.83692]
[1777454549825,51.73,77055.55,0.1,-0.01925,2e-05,1.83592]
[1777454554860,51.73,77057.51,0.1,-0.01917,2e-05,1.82862]
[1777454559894,51.73,77057.55,0.1,-0.01917,2e-05,1.82844]
[1777454564929,51.72,77065.59,0.1,-0.01898,2e-05,1.81355]
[1777454569965,51.73,77067.84,0.1,-0.01893,2e-05,1.80947]
[1777454575012,51.73,77068.91,0.1,-0.01891,2e-05,1.80757]
[1777454580057,51.73,77070.61,0.1,-0.01887,2e-05,1.80454]
[1777454585089,51.73,77073.52,0.1,-0.0188,2e-05,1.79934]
[1777454590124,51.73,77072.46,0.1,-0.01883,2e-05,1.80142]
[1777454595159,51.73,77072.34,0.1,-0.01883,2e-05,1.80179]
[1777454600194,51.73,77071.79,0.1,-0.01885,2e-05,1.80296]
[1777454605230,51.73,77077.41,0.1,-0.01872,2e-05,1.79299]
[1777454610264,51.73,77076.63,0.1,-0.01874,2e-05,1.79463]
[1777454615298,51.73,77074.8,0.1,-0.01875,2e-05,1.79472]
[1777454620334,51.74,77077.06,0.1,-0.01871,2e-05,1.79087]
[1777454625369,51.74,77076.93,0.1,-0.01871,2e-05,1.79137]
[1777454630404,51.74,77086.57,0.1,-0.0185,2e-05,1.77427]
[1777454635439,51.74,77085.9,0.1,-0.01852,2e-05,1.77589]
[1777454640473,51.75,77085.98,0.1,-0.01852,2e-05,1.77615]
[1777454645508,51.75,77086.69,0.1,-0.01851,2e-05,1.77528]
[1777454650547,51.75,77083.81,0.1,-0.01858,2e-05,1.78087]
[1777454656586,51.75,77083.29,0.1,-0.0186,2e-05,1.78221]
[1777454661621,51.76,77087.25,0.1,-0.01851,2e-05,1.77543]
[1777454666656,51.76,77087.56,0.1,-0.01851,2e-05,1.77525]
[1777454672697,51.76,77088.09,0.1,-0.01847,2e-05,1.7713]
[1777454677941,51.77,77089.7,0.1,-0.01844,2e-05,1.76881]
[1777454683775,51.77,77090.3,0.1,-0.01843,2e-05,1.76825]
[1777454688810,51.77,77090.49,0.1,-0.01843,2e-05,1.76833]
[1777454693845,51.77,77090.95,0.1,-0.01843,2e-05,1.76793]
[1777454698880,51.78,77091.06,0.1,-0.01843,2e-05,1.76816]
[1777454703915,51.78,77090.85,0.1,-0.01844,2e-05,1.76895]
[1777454708950,51.78,77090.72,0.1,-0.01845,2e-05,1.76959]
[1777454713986,51.79,77086.29,0.1,-0.01855,2e-05,1.77796]
[1777454719020,51.79,77084.43,0.1,-0.0186,2e-05,1.78166]
[1777454724056,51.79,77084.78,0.1,-0.0186,2e-05,1.78135]
[1777454729091,51.79,77088.46,0.1,-0.01852,2e-05,1.77505]
[1777454734127,51.8,77088.51,0.1,-0.01849,2e-05,1.77188]
[1777454739161,51.8,77092.4,0.1,-0.0184,2e-05,1.7653]
[1777454744196,51.8,77091.0,0.1,-0.01844,2e-05,1.76827]
[1777454749231,51.8,77089.93,0.1,-0.01847,2e-05,1.77061]
[1777454754266,51.81,77087.2,0.1,-0.01854,2e-05,1.77593]
[1777454759301,51.81,77087.66,0.1,-0.01853,2e-05,1.77548]
[1777454764336,51.81,77085.4,0.1,-0.01859,2e-05,1.77996]
[1777454771386,51.82,77083.86,0.1,-0.01863,2e-05,1.78334]
[1777454777427,51.82,77082.4,0.1,-0.01867,2e-05,1.78643]
[1777454783469,51.82,77080.85,0.1,-0.01871,2e-05,1.78967]
[1777454788504,51.82,77075.62,0.1,-0.01883,2e-05,1.79941]
[1777454793539,51.83,77076.59,0.1,-0.01877,2e-05,1.79439]
[1777454798574,51.83,77078.57,0.1,-0.01873,2e-05,1.79105]
[1777454803609,51.83,77082.44,0.1,-0.01865,2e-05,1.78432]
[1777454808644,51.83,77083.16,0.1,-0.01864,2e-05,1.78331]
[1777454813679,51.83,77084.4,0.1,-0.01861,2e-05,1.78136]
[1777454818714,51.84,77085.0,0.1,-0.0186,2e-05,1.78057]
[1777454823749,51.84,77085.58,0.1,-0.01859,2e-05,1.7798]
[1777454828783,51.84,77086.11,0.1,-0.01858,2e-05,1.77913]
[1777454836048,51.84,77084.59,0.1,-0.01862,2e-05,1.78227]
[1777454841874,51.84,77091.53,0.1,-0.01847,2e-05,1.77008]
[1777454847125,51.85,77093.58,0.1,-0.01843,2e-05,1.76677]
[1777454852952,51.85,77091.28,0.1,-0.01845,2e-05,1.76789]
[1777454857987,51.85,77090.72,0.1,-0.01847,2e-05,1.76927]
[1777454863239,51.85,77089.98,0.1,-0.01849,2e-05,1.77098]
[1777454869063,51.86,77089.72,0.1,-0.0185,2e-05,1.77188]
[1777454874316,51.86,77084.9,0.1,-0.01861,2e-05,1.78088]
[1777454880141,51.86,77085.06,0.1,-0.01861,2e-05,1.78092]
[1777454885176,51.86,77085.73,0.1,-0.0186,2e-05,1.77998]
[1777454890428,51.87,77089.4,0.1,-0.01852,2e-05,1.77364]
[1777454896253,51.87,77089.63,0.1,-0.01852,2e-05,1.7736]
[1777454901506,51.87,77089.77,0.1,-0.01852,2e-05,1.77366]
[1777454907548,51.87,77088.83,0.1,-0.01855,2e-05,1.77577]
[1777454914379,51.88,77088.38,0.1,-0.01853,2e-05,1.77346]
[1777454919414,51.88,77088.05,0.1,-0.01854,2e-05,1.77435]
[1777454924451,51.88,77087.01,0.1,-0.01857,2e-05,1.77651]
[1777454929486,51.88,77088.06,0.1,-0.01855,2e-05,1.77489]
[1777454934738,51.88,77088.33,0.1,-0.01855,2e-05,1.77474]
[1777454940564,51.89,77088.51,0.1,-0.01855,2e-05,1.77475]
[1777454945815,51.89,77088.22,0.1,-0.01856,2e-05,1.77554]
[1777454951640,51.89,77088.28,0.1,-0.01856,2e-05,1.77575]
[1777454956675,51.89,77088.35,0.1,-0.01856,2e-05,1.77588]
[1777454961710,51.89,77090.3,0.1,-0.01852,2e-05,1.77267]
[1777454966745,51.9,77089.96,0.1,-0.01853,2e-05,1.77358]
[1777454971780,51.9,77089.56,0.1,-0.01851,2e-05,1.77111]
[1777454978829,51.9,77088.37,0.1,-0.01854,2e-05,1.77368]
[1777454984871,51.9,77088.27,0.1,-0.01855,2e-05,1.77422]
[1777454990124,51.9,77087.17,0.1,-0.01858,2e-05,1.77648]
[1777454995948,51.91,77086.38,0.1,-0.0186,2e-05,1.77823]
[1777455000983,51.91,77086.58,0.1,-0.0186,2e-05,1.77812]
[1777455006018,51.91,77086.8,0.1,-0.01859,2e-05,1.77798]
[1777455011054,51.91,77087.72,0.1,-0.01858,2e-05,1.77658]
[1777455016088,51.91,77090.71,0.1,-0.01851,2e-05,1.77148]
[1777455021124,51.92,77090.68,0.1,-0.01852,2e-05,1.77184]
[1777455026380,51.92,77090.23,0.1,-0.01853,2e-05,1.77294]
[1777455032202,51.92,77088.22,0.1,-0.01855,2e-05,1.77341]
[1777455037457,51.92,77089.1,0.1,-0.01853,2e-05,1.77214]
[1777455043280,51.93,77088.4,0.1,-0.01855,2e-05,1.7738]
[1777455048313,51.93,77085.33,0.1,-0.01862,2e-05,1.77968]
[1777455053349,51.93,77085.85,0.1,-0.01862,2e-05,1.77905]
[1777455058383,51.93,77085.22,0.1,-0.01863,2e-05,1.78053]
[1777455063419,51.93,77084.54,0.1,-0.01865,2e-05,1.78208]
[1777455068454,51.94,77082.12,0.1,-0.01871,2e-05,1.78678]
[1777455073489,51.94,77079.63,0.1,-0.01877,2e-05,1.79156]
[1777455078524,51.94,77080.65,0.1,-0.01875,2e-05,1.78996]
[1777455083559,51.94,77080.42,0.1,-0.01876,2e-05,1.79064]
[1777455089602,51.94,77081.05,0.1,-0.01875,2e-05,1.78978]
[1777455094636,51.95,77083.74,0.1,-0.01866,2e-05,1.78168]
[1777455099671,51.95,77083.99,0.1,-0.01865,2e-05,1.78151]
[1777455104705,51.95,77088.11,0.1,-0.01857,2e-05,1.77444]
[1777455109741,51.95,77090.07,0.1,-0.01853,2e-05,1.77117]
[1777455114776,51.95,77089.95,0.1,-0.01853,2e-05,1.77176]
[1777455120817,51.96,77089.32,0.1,-0.01855,2e-05,1.77327]
[1777455125855,51.96,77089.73,0.1,-0.01855,2e-05,1.77285]
[1777455130889,51.96,77092.68,0.1,-0.01848,2e-05,1.76787]
[1777455135924,51.96,77094.25,0.1,-0.01845,2e-05,1.76546]
[1777455140960,51.97,77097.69,0.1,-0.01838,2e-05,1.75977]
[1777455143980,51.97,77108.2,0.1,-0.01816,2e-05,1.74139]
[1777455149016,51.97,77119.94,0.1,-0.01791,2e-05,1.72142]
[1777455152038,51.98,77130.08,0.1,-0.01766,2e-05,1.70081]
[1777455153045,51.98,77119.63,0.1,-0.01789,2e-05,1.71926]
[1777455158080,51.99,77120.21,0.1,-0.01789,2e-05,1.71904]
[1777455161016,51.99,77117.33,0.1,-0.01795,2e-05,1.72442]
[1777455161019,51.99,77118.37,0.1,-0.01793,2e-05,1.72276]
[1777455164121,51.99,77132.52,0.1,-0.01763,2e-05,1.69858]
[1777455166123,51.99,77131.83,0.1,-0.01765,2e-05,1.69998]
[1777455166213,52.0,77129.51,0.1,-0.0177,2e-05,1.70422]
[1777455172867,52.0,77131.78,0.1,-0.01767,2e-05,1.70125]
[1777455172941,52.01,77147.51,0.1,-0.01734,2e-05,1.67446]
[1777455178225,52.01,77151.38,0.1,-0.01727,2e-05,1.66908]
[1777455183261,52.02,77157.99,0.1,-0.01715,2e-05,1.65906]
[1777455188296,52.03,77158.52,0.1,-0.01715,2e-05,1.65959]
[1777455193331,52.04,77163.45,0.1,-0.01707,2e-05,1.65262]
[1777455198366,52.05,77160.16,0.1,-0.01715,2e-05,1.65922]
[1777455203407,52.06,77162.38,0.1,-0.01711,2e-05,1.65628]
[1777455208440,52.06,77165.34,0.1,-0.01706,2e-05,1.65219]
[1777455213477,52.07,77167.59,0.1,-0.017,2e-05,1.64601]
[1777455214484,52.07,77180.66,0.1,-0.01673,2e-05,1.62418]
[1777455218512,52.09,77163.58,0.1,-0.01712,2e-05,1.65612]
[1777455221534,52.1,77154.23,0.1,-0.01732,2e-05,1.67258]
[1777455226775,52.1,77141.27,0.1,-0.0176,2e-05,1.69557]
[1777455232610,52.11,77143.82,0.1,-0.01756,2e-05,1.6917]
[1777455237646,52.11,77147.12,0.1,-0.01749,2e-05,1.68648]
[1777455242680,52.11,77153.51,0.1,-0.01736,2e-05,1.67601]
[1777455247717,52.12,77156.34,0.1,-0.01731,2e-05,1.67174]
[1777455251510,52.12,77158.34,0.1,-0.01727,2e-05,1.66869]
[1777455251743,52.12,77158.38,0.1,-0.01727,2e-05,1.66875]
[1777455256985,52.13,77165.95,0.1,-0.01713,2e-05,1.65669]
[1777455262822,52.13,77174.44,0.1,-0.01696,2e-05,1.64306]
[1777455267857,52.13,77179.76,0.1,-0.01685,2e-05,1.63385]
[1777455272892,52.13,77184.56,0.1,-0.01671,2e-05,1.62238]
[1777455275913,52.13,77173.3,0.1,-0.01695,2e-05,1.64175]
[1777455280948,52.14,77172.21,0.1,-0.01698,2e-05,1.64448]
[1777455286035,52.14,77174.75,0.1,-0.01694,2e-05,1.64088]
[1777455286123,52.15,77176.18,0.1,-0.01691,2e-05,1.63864]
[1777455286738,52.15,77176.18,0.1,-0.01691,2e-05,1.63864]
[1777455286946,52.15,77176.18,0.1,-0.01691,2e-05,1.63864]
[1777455287430,52.15,77174.19,0.1,-0.01695,2e-05,1.64217]
[1777455287997,52.15,77174.19,0.1,-0.01696,2e-05,1.64234]
[1777455288233,52.15,77174.19,0.1,-0.01696,2e-05,1.64234]
[1777455289004,52.15,77173.84,0.1,-0.01697,2e-05,1.6431]
[1777455290435,52.15,77173.75,0.1,-0.01697,2e-05,1.64341]
[1777455291018,52.15,77173.33,0.1,-0.01698,2e-05,1.64429]
[1777455296053,52.16,77172.45,0.1,-0.01701,2e-05,1.6466]
[1777455300210,52.16,77173.52,0.1,-0.01699,2e-05,1.64529]
[1777455301088,52.16,77177.68,0.1,-0.01691,2e-05,1.63861]
[1777455304706,52.17,77181.45,0.1,-0.01684,2e-05,1.63282]
[1777455305122,52.17,77183.17,0.1,-0.01681,2e-05,1.63012]
[1777455309144,52.17,77192.47,0.1,-0.01663,2e-05,1.61536]
[1777455311272,52.18,77194.64,0.1,-0.01659,2e-05,1.61217]
[1777455312164,52.18,77198.17,0.1,-0.01652,2e-05,1.60653]
[1777455315331,52.18,77199.1,0.1,-0.01651,2e-05,1.60565]
[1777455316193,52.19,77200.6,0.1,-0.01648,2e-05,1.60339]
[1777455321228,52.19,77202.78,0.1,-0.01645,2e-05,1.60056]
[1777455326262,52.18,77210.11,0.1,-0.01628,2e-05,1.58697]
[1777455331298,52.16,77214.99,0.1,-0.01612,2e-05,1.57289]
[1777455336333,52.15,77205.91,0.1,-0.01629,2e-05,1.58659]
[1777455341368,52.15,77212.13,0.1,-0.01616,2e-05,1.57594]
[1777455346403,52.12,77212.58,0.1,-0.01611,2e-05,1.57192]
[1777455351438,52.12,77213.04,0.1,-0.0161,2e-05,1.57089]
[1777455356473,52.13,77214.35,0.1,-0.01608,2e-05,1.56957]
[1777455360501,52.12,77225.0,0.1,-0.01586,2e-05,1.55174]
[1777455365536,52.12,77227.48,0.1,-0.01581,2e-05,1.54737]
[1777455370571,52.12,77233.96,0.1,-0.01568,2e-05,1.5367]
[1777455375606,52.12,77236.04,0.1,-0.01564,2e-05,1.53339]
[1777455376730,52.12,77236.04,0.1,-0.01564,2e-05,1.53339]
[1777455376831,52.12,77237.47,0.1,-0.01562,2e-05,1.53111]
[1777455379711,52.12,77236.26,0.1,-0.01564,2e-05,1.53304]
[1777455379737,52.12,77235.65,0.1,-0.01565,2e-05,1.53402]
[1777455385677,52.12,77235.85,0.1,-0.01565,2e-05,1.53364]
[1777455390712,52.12,77236.25,0.1,-0.01564,2e-05,1.53293]
[1777455394078,52.12,77234.41,0.1,-0.01564,2e-05,1.53267]
[1777455394173,52.12,77233.76,0.1,-0.01565,2e-05,1.53368]
[1777455399775,52.13,77233.59,0.1,-0.01568,2e-05,1.53564]
[1777455404833,52.23,77228.41,0.1,-0.01593,2e-05,1.55688]
[1777455410851,52.24,77221.54,0.1,-0.01609,2e-05,1.57005]
[1777455415887,52.25,77219.33,0.1,-0.01615,2e-05,1.57501]
[1777455420921,52.26,77217.82,0.1,-0.0162,2e-05,1.57884]
[1777455425957,52.27,77212.23,0.1,-0.01633,2e-05,1.58975]
[1777455430992,52.29,77214.64,0.1,-0.0163,2e-05,1.58762]
[1777455436027,52.3,77212.88,0.1,-0.01636,2e-05,1.59201]
[1777455441062,52.31,77213.71,0.1,-0.01636,2e-05,1.59219]
[1777455446101,52.32,77205.25,0.1,-0.01654,2e-05,1.60739]
[1777455448322,52.32,77195.18,0.1,-0.01675,2e-05,1.62457]
[1777455454154,52.33,77188.7,0.1,-0.01687,2e-05,1.63328]
[1777455459189,52.35,77188.24,0.1,-0.0169,2e-05,1.63641]
[1777455464224,52.38,77199.16,0.1,-0.01674,2e-05,1.6233]
[1777455469259,52.39,77205.46,0.1,-0.01663,2e-05,1.61374]
[1777455474294,52.4,77206.68,0.1,-0.01661,2e-05,1.61264]
[1777455479329,52.4,77209.4,0.1,-0.01657,2e-05,1.60905]
[1777455484363,52.41,77209.74,0.1,-0.01657,2e-05,1.6094]
[1777455489399,52.42,77210.86,0.1,-0.01656,2e-05,1.60845]
[1777455494434,52.42,77211.9,0.1,-0.01655,2e-05,1.60763]
[1777455499469,52.43,77212.24,0.1,-0.01655,2e-05,1.60795]
[1777455504504,52.44,77212.49,0.1,-0.01656,2e-05,1.60842]
[1777455510545,52.44,77211.76,0.1,-0.01659,2e-05,1.61066]
[1777455515581,52.45,77208.9,0.1,-0.01662,2e-05,1.61295]
[1777455520616,52.46,77211.28,0.1,-0.01659,2e-05,1.60985]
[1777455525652,52.46,77215.11,0.1,-0.01652,2e-05,1.60435]
[1777455530686,52.47,77218.82,0.1,-0.01645,2e-05,1.59917]
[1777455535722,52.48,77212.67,0.1,-0.01659,2e-05,1.61028]
[1777455540758,52.48,77214.01,0.1,-0.01657,2e-05,1.609]
[1777455545792,52.49,77216.63,0.1,-0.01653,2e-05,1.60562]
[1777455550827,52.5,77216.38,0.1,-0.01655,2e-05,1.60743]
[1777455555862,52.51,77221.56,0.1,-0.01646,2e-05,1.5998]
[1777455560897,52.51,77225.01,0.1,-0.0164,2e-05,1.59511]
[1777455565932,52.52,77219.32,0.1,-0.01653,2e-05,1.60543]
[1777455570968,52.53,77213.62,0.1,-0.01666,2e-05,1.61573]
[1777455578018,52.54,77212.77,0.1,-0.01665,2e-05,1.61506]
[1777455583053,52.54,77210.34,0.1,-0.01671,2e-05,1.61997]
[1777455586455,52.59,77189.58,0.1,-0.01722,2e-05,1.66103]
[1777455588299,52.59,77179.09,0.1,-0.01745,2e-05,1.67989]
[1777455589315,52.6,77189.56,0.1,-0.01725,2e-05,1.66339]
[1777455589709,52.6,77189.56,0.1,-0.01725,2e-05,1.66339]
[1777455590435,52.6,77189.56,0.1,-0.01725,2e-05,1.66339]
[1777455597193,52.65,77195.84,0.1,-0.01719,2e-05,1.65937]
[1777455597255,52.67,77193.51,0.1,-0.01727,2e-05,1.6653]
[1777455598091,52.67,77193.51,0.1,-0.01727,2e-05,1.6653]
[1777455598189,52.67,77192.91,0.1,-0.01728,2e-05,1.66632]
[1777455603206,52.7,77194.35,0.1,-0.01731,2e-05,1.66844]
[1777455608235,52.74,77194.13,0.1,-0.01737,2e-05,1.67399]
[1777455613266,52.76,77192.24,0.1,-0.01745,2e-05,1.6802]
[1777455618301,52.77,77197.32,0.1,-0.01736,2e-05,1.67333]
[1777455623337,52.77,77200.56,0.1,-0.0173,2e-05,1.66823]
[1777455628371,52.77,77200.1,0.1,-0.01732,2e-05,1.66939]
[1777455633407,52.78,77198.27,0.1,-0.01732,2e-05,1.66945]
[1777455638441,52.79,77196.29,0.1,-0.01739,2e-05,1.67523]
[1777455643477,52.81,77195.36,0.1,-0.01745,2e-05,1.67942]
[1777455648512,52.83,77193.95,0.1,-0.0175,2e-05,1.68359]
[1777455653547,52.83,77198.75,0.1,-0.0174,2e-05,1.67598]
[1777455658583,52.83,77198.01,0.1,-0.01742,2e-05,1.67752]
[1777455663618,52.83,77199.33,0.1,-0.0174,2e-05,1.6756]
[1777455668652,52.84,77199.85,0.1,-0.01739,2e-05,1.67505]
[1777455673687,52.84,77198.64,0.1,-0.01742,2e-05,1.67745]
[1777455678725,52.84,77206.78,0.1,-0.01726,2e-05,1.66408]
[1777455683759,52.85,77208.64,0.1,-0.01722,2e-05,1.66141]
[1777455690019,52.85,77209.39,0.1,-0.01721,2e-05,1.6607]
[1777455695845,52.85,77210.77,0.1,-0.01716,2e-05,1.65558]
[1777455704906,52.86,77210.97,0.1,-0.01717,2e-05,1.65613]
[1777455710162,52.86,77211.39,0.1,-0.01716,2e-05,1.6559]
[1777455715984,52.87,77214.03,0.1,-0.01712,2e-05,1.65205]
[1777455721027,52.87,77215.08,0.1,-0.0171,2e-05,1.65079]
[1777455726065,52.87,77215.01,0.1,-0.01711,2e-05,1.65143]
[1777455731095,52.88,77214.76,0.1,-0.01712,2e-05,1.65237]
[1777455736666,52.88,77214.06,0.1,-0.01714,2e-05,1.65395]
[1777455737602,52.88,77213.96,0.1,-0.01714,2e-05,1.65422]
[1777455741172,52.89,77213.7,0.1,-0.01715,2e-05,1.65506]
[1777455741269,52.89,77212.17,0.1,-0.01719,2e-05,1.65773]
[1777455742159,52.89,77212.17,0.1,-0.01719,2e-05,1.65773]
[1777455742210,52.89,77212.58,0.1,-0.01718,2e-05,1.65714]
[1777455743287,52.89,77212.58,0.1,-0.01718,2e-05,1.65714]
[1777455743387,52.89,77211.97,0.1,-0.01719,2e-05,1.65836]
[1777455749222,52.89,77211.62,0.1,-0.01721,2e-05,1.65941]
[1777455754257,52.89,77212.03,0.1,-0.01717,2e-05,1.65583]
[1777455759291,52.9,77213.71,0.1,-0.01714,2e-05,1.6535]
[1777455764327,52.9,77213.63,0.1,-0.01715,2e-05,1.65414]
[1777455769362,52.91,77213.92,0.1,-0.01715,2e-05,1.65415]
[1777455774402,52.91,77206.68,0.1,-0.01731,2e-05,1.66684]
[1777455779433,52.91,77203.72,0.1,-0.01737,2e-05,1.67223]
[1777455784468,52.91,77200.97,0.1,-0.01743,2e-05,1.67725]
[1777455789502,52.92,77198.04,0.1,-0.0175,2e-05,1.68253]
[1777455794538,52.92,77198.84,0.1,-0.01749,2e-05,1.6815]
[1777455799573,52.92,77198.66,0.1,-0.01749,2e-05,1.68213]
[1777455804607,52.92,77198.02,0.1,-0.01751,2e-05,1.68355]
[1777455809642,52.93,77196.31,0.1,-0.01755,2e-05,1.68678]
[1777455814677,52.93,77196.96,0.1,-0.01751,2e-05,1.68259]
[1777455819713,52.93,77197.43,0.1,-0.0175,2e-05,1.68214]
[1777455824748,52.93,77196.05,0.1,-0.01753,2e-05,1.68483]
[1777455829783,52.94,77195.63,0.1,-0.01755,2e-05,1.68588]
[1777455834818,52.94,77196.6,0.1,-0.01753,2e-05,1.68456]
[1777455839855,52.94,77204.97,0.1,-0.01736,2e-05,1.67075]
[1777455845897,52.94,77204.72,0.1,-0.01737,2e-05,1.67174]
[1777455851160,52.95,77203.46,0.1,-0.0174,2e-05,1.67433]
[1777455856062,52.95,77201.99,0.1,-0.01744,2e-05,1.67719]
[1777455856162,52.95,77201.66,0.1,-0.01745,2e-05,1.67783]
[1777455861230,52.95,77200.85,0.1,-0.01747,2e-05,1.67964]
[1777455862116,52.95,77200.85,0.1,-0.01747,2e-05,1.67964]
[1777455862758,52.95,77200.85,0.1,-0.01747,2e-05,1.67964]
[1777455864228,52.96,77203.37,0.1,-0.01742,2e-05,1.67554]
[1777455864251,52.96,77205.48,0.1,-0.01738,2e-05,1.67206]
[1777455868734,52.96,77205.66,0.1,-0.01738,2e-05,1.67205]
[1777455869573,52.96,77205.97,0.1,-0.01737,2e-05,1.67162]
[1777455870516,52.96,77206.75,0.1,-0.01736,2e-05,1.67049]
[1777455870617,52.96,77206.38,0.1,-0.01737,2e-05,1.67121]
[1777455873342,52.96,77207.19,0.1,-0.01732,2e-05,1.66656]
[1777455873425,52.96,77207.64,0.1,-0.01731,2e-05,1.6659]
[1777455879128,52.97,77209.12,0.1,-0.01729,2e-05,1.66401]
[1777455884164,52.97,77207.6,0.1,-0.01732,2e-05,1.66706]
[1777455889200,52.97,77208.27,0.1,-0.01731,2e-05,1.66639]
[1777455894235,52.98,77209.21,0.1,-0.0173,2e-05,1.66527]
[1777455899270,52.98,77209.22,0.1,-0.01731,2e-05,1.66571]
[1777455904305,52.99,77210.55,0.1,-0.01729,2e-05,1.66416]
[1777455909339,52.99,77206.1,0.1,-0.01739,2e-05,1.67255]
[1777455913368,52.99,77196.72,0.1,-0.01759,2e-05,1.68877]
[1777455918404,53.0,77204.51,0.1,-0.01743,2e-05,1.67585]
[1777455923439,53.0,77210.35,0.1,-0.01731,2e-05,1.66637]
[1777455928474,53.0,77213.37,0.1,-0.01726,2e-05,1.66173]
[1777455930487,53.0,77222.85,0.1,-0.01706,2e-05,1.64604]
[1777455935523,53.01,77228.29,0.1,-0.01693,2e-05,1.63429]
[1777455940557,53.01,77230.98,0.1,-0.01688,2e-05,1.63063]
[1777455945592,53.02,77236.33,0.1,-0.01678,2e-05,1.62246]
[1777455950627,53.02,77240.22,0.1,-0.01671,2e-05,1.61678]
[1777455955663,53.03,77243.06,0.1,-0.01666,2e-05,1.61284]
[1777455960697,53.04,77244.88,0.1,-0.01664,2e-05,1.61065]
[1777455965732,53.05,77246.16,0.1,-0.01664,2e-05,1.6109]
[1777455970768,53.06,77251.81,0.1,-0.01654,2e-05,1.60255]
[1777455975804,53.07,77254.31,0.1,-0.0165,2e-05,1.59941]
[1777455980841,53.07,77256.56,0.1,-0.01646,2e-05,1.59598]
[1777455985608,53.05,77255.53,0.1,-0.01645,2e-05,1.59513]
[1777455985874,53.05,77249.11,0.1,-0.01658,2e-05,1.60579]
[1777455990916,53.07,77248.02,0.1,-0.01663,2e-05,1.61011]
[1777455995951,53.1,77255.81,0.1,-0.01649,2e-05,1.59836]
[1777456000987,53.11,77259.41,0.1,-0.01643,2e-05,1.59353]
[1777456006466,53.16,77267.57,0.1,-0.01635,2e-05,1.58711]
[1777456007017,53.18,77295.85,0.1,-0.01583,2e-05,1.54399]
[1777456007083,53.2,77319.73,0.1,-0.01542,2e-05,1.50972]
[1777456009050,53.2,77307.47,0.1,-0.01565,2e-05,1.52872]
[1777456010420,53.2,77280.02,0.1,-0.01617,2e-05,1.57224]
[1777456012297,53.19,77293.26,0.1,-0.0159,2e-05,1.54982]
[1777456015096,53.19,77304.26,0.1,-0.01569,2e-05,1.53217]
[1777456018116,53.19,77316.91,0.1,-0.01545,2e-05,1.51223]
[1777456023154,53.18,77315.22,0.1,-0.01548,2e-05,1.5147]
[1777456026176,53.18,77328.35,0.1,-0.01523,2e-05,1.49427]
[1777456027917,53.18,77328.35,0.1,-0.01523,2e-05,1.49427]
[1777456027182,53.18,77338.81,0.1,-0.01504,2e-05,1.47822]
[1777456028189,53.18,77339.95,0.1,-0.01502,2e-05,1.47651]
[1777456031230,53.18,77337.18,0.1,-0.01507,2e-05,1.48078]
[1777456031279,53.18,77335.21,0.1,-0.01511,2e-05,1.48387]
[1777456037275,53.19,77333.22,0.1,-0.01515,2e-05,1.48724]
[1777456042507,53.2,77335.81,0.1,-0.01512,2e-05,1.48468]
[1777456048330,53.2,77330.37,0.1,-0.01522,2e-05,1.49313]
[1777456053365,53.2,77324.37,0.1,-0.0153,2e-05,1.49921]
[1777456058400,53.2,77323.56,0.1,-0.01531,2e-05,1.50042]
[1777456063435,53.2,77320.01,0.1,-0.01538,2e-05,1.50586]
[1777456068471,53.2,77321.92,0.1,-0.01534,2e-05,1.50265]
[1777456073506,53.19,77315.18,0.1,-0.01546,2e-05,1.51297]
[1777456078540,53.19,77322.12,0.1,-0.01533,2e-05,1.50201]
[1777456083576,53.19,77325.01,0.1,-0.01528,2e-05,1.4974]
[1777456088611,53.19,77322.32,0.1,-0.01532,2e-05,1.50146]
[1777456093649,53.19,77324.89,0.1,-0.01528,2e-05,1.49738]
[1777456096669,53.19,77314.64,0.1,-0.01547,2e-05,1.51318]
[1777456101704,53.19,77319.9,0.1,-0.01536,2e-05,1.50479]
[1777456106744,53.19,77320.48,0.1,-0.01535,2e-05,1.50367]
[1777456111778,53.19,77330.13,0.1,-0.01514,2e-05,1.48547]
[1777456116813,53.19,77331.31,0.1,-0.01512,2e-05,1.48368]
[1777456118837,53.19,77358.05,0.1,-0.01464,2e-05,1.44363]
[1777456119836,53.19,77375.3,0.1,-0.01433,2e-05,1.41803]
[1777456124870,53.21,77372.95,0.1,-0.01441,2e-05,1.4241]
[1777456129906,53.22,77372.02,0.1,-0.01443,2e-05,1.42601]
[1777456134942,53.22,77384.29,0.1,-0.01422,2e-05,1.40845]
[1777456139977,53.23,77382.36,0.1,-0.01426,2e-05,1.41198]
[1777456142491,53.23,77391.73,0.1,-0.0141,2e-05,1.39835]
[1777456143000,53.24,77410.65,0.1,-0.01379,2e-05,1.37257]
[1777456148038,53.29,77408.91,0.1,-0.01389,2e-05,1.38094]
[1777456153070,53.34,77408.25,0.1,-0.01398,2e-05,1.38868]
[1777456158107,53.35,77405.9,0.1,-0.01403,2e-05,1.39296]
[1777456163354,53.36,77414.17,0.1,-0.0139,2e-05,1.38183]
[1777456168554,53.36,77422.29,0.1,-0.01377,2e-05,1.37093]
[1777456168579,53.36,77422.29,0.1,-0.01377,2e-05,1.37093]
[1777456168712,53.36,77422.98,0.1,-0.01376,2e-05,1.37015]
[1777456169207,53.36,77479.34,0.1,-0.01284,2e-05,1.29118]
[1777456170635,53.36,77479.34,0.1,-0.01284,2e-05,1.29118]
[1777456170701,53.37,77546.88,0.1,-0.01181,1e-05,1.2023]
[1777456172984,53.44,77610.64,0.1,-0.01096,1e-05,1.12667]
[1777456173457,53.44,77634.67,0.1,-0.01063,1e-05,1.09817]
[1777456176254,53.56,77646.43,0.1,-0.01062,1e-05,1.09666]
[1777456179274,53.78,77627.27,0.1,-0.01115,1e-05,1.1443]
[1777456180280,53.78,77613.8,0.1,-0.01134,1e-05,1.16097]
[1777456181288,53.88,77601.75,0.1,-0.01163,1e-05,1.18682]
[1777456182305,53.88,77589.74,0.1,-0.01181,1e-05,1.20209]
[1777456183532,53.96,77578.11,0.1,-0.01209,1e-05,1.22644]
[1777456187143,54.07,77598.47,0.1,-0.01193,1e-05,1.21273]
[1777456187775,54.11,77610.13,0.1,-0.0118,1e-05,1.20208]
[1777456189359,54.19,77621.57,0.1,-0.01174,1e-05,1.19626]
[1777456190932,54.23,77653.16,0.1,-0.01134,1e-05,1.16134]
[1777456193391,54.36,77669.52,0.1,-0.01127,1e-05,1.15602]
[1777456198424,54.58,77654.04,0.1,-0.01177,1e-05,1.19967]
[1777456199430,54.62,77643.32,0.1,-0.01198,1e-05,1.2177]
[1777456201447,54.66,77624.41,0.1,-0.0123,1e-05,1.24618]
[1777456206493,54.74,77626.68,0.1,-0.01237,2e-05,1.25246]
[1777456207491,54.77,77604.67,0.1,-0.01275,2e-05,1.285]
[1777456208519,54.78,77594.75,0.1,-0.01291,2e-05,1.29852]
[1777456211524,54.81,77577.09,0.1,-0.01322,2e-05,1.32562]
[1777456216571,54.82,77568.02,0.1,-0.01338,2e-05,1.33915]
[1777456221595,54.82,77573.59,0.1,-0.0133,2e-05,1.33267]
[1777456226629,54.83,77571.81,0.1,-0.01335,2e-05,1.33626]
[1777456230238,54.86,77552.82,0.1,-0.01369,2e-05,1.36524]
[1777456233913,54.86,77570.33,0.1,-0.01338,2e-05,1.33869]
[1777456239951,54.87,77578.65,0.1,-0.01326,2e-05,1.32845]
[1777456245767,54.89,77566.93,0.1,-0.01347,2e-05,1.34604]
[1777456247785,54.89,77601.97,0.1,-0.01292,2e-05,1.29901]
[1777456248791,54.89,77629.14,0.1,-0.0125,2e-05,1.26343]
[1777456254064,54.91,77632.42,0.1,-0.01248,2e-05,1.26123]
[1777456259903,54.93,77625.97,0.1,-0.0126,2e-05,1.2714]
[1777456264134,54.94,77666.37,0.1,-0.01201,1e-05,1.22102]
[1777456267136,54.94,77675.3,0.1,-0.01189,1e-05,1.21014]
[1777456267234,54.95,77707.36,0.1,-0.01144,1e-05,1.17073]
[1777456268029,54.95,77707.36,0.1,-0.01144,1e-05,1.17073]
[1777456268105,54.95,77730.43,0.1,-0.01112,1e-05,1.14273]
[1777456273267,55.1,77738.32,0.1,-0.0112,1e-05,1.14976]
[1777456277297,55.33,77725.51,0.1,-0.01165,1e-05,1.18984]
[1777456279255,55.41,77706.45,0.1,-0.01203,1e-05,1.22323]
[1777456284282,55.46,77705.98,0.1,-0.0121,1e-05,1.22915]
[1777456290152,55.48,77719.18,0.1,-0.01193,1e-05,1.21485]
[1777456295188,55.57,77710.54,0.1,-0.01214,1e-05,1.23197]
[1777456297201,55.57,77695.29,0.1,-0.01237,1e-05,1.25205]
[1777456302237,55.58,77678.21,0.1,-0.01264,2e-05,1.27541]
[1777456306265,55.64,77688.02,0.1,-0.01257,1e-05,1.26933]
[1777456311302,55.65,77690.66,0.1,-0.01254,1e-05,1.2674]
[1777456316337,55.67,77671.26,0.1,-0.01286,2e-05,1.29445]
[1777456317344,55.67,77645.26,0.1,-0.01326,2e-05,1.32912]
[1777456322380,55.68,77643.64,0.1,-0.01329,2e-05,1.33202]
[1777456323387,55.68,77658.59,0.1,-0.01307,2e-05,1.31248]
[1777456324456,55.68,77681.16,0.1,-0.01272,2e-05,1.28308]
[1777456326164,55.69,77701.89,0.1,-0.01242,1e-05,1.25658]
[1777456331460,55.75,77700.99,0.1,-0.01252,1e-05,1.2652]
[1777456333469,55.76,77683.18,0.1,-0.01279,2e-05,1.28881]
[1777456338505,55.77,77687.64,0.1,-0.01274,2e-05,1.28427]
[1777456343540,55.85,77695.47,0.1,-0.01272,2e-05,1.28275]
[1777456347568,55.9,77707.38,0.1,-0.01261,1e-05,1.27352]
[1777456352610,55.97,77702.38,0.1,-0.01275,2e-05,1.28553]
[1777456357644,55.99,77707.75,0.1,-0.01269,1e-05,1.27987]
[1777456360665,55.99,77695.14,0.1,-0.01289,2e-05,1.29698]
[1777456365700,56.0,77696.98,0.1,-0.01287,2e-05,1.29572]
[1777456370736,56.01,77699.54,0.1,-0.01285,2e-05,1.29353]
[1777456375770,56.02,77700.47,0.1,-0.01284,2e-05,1.29345]
[1777456380806,56.03,77700.98,0.1,-0.01285,2e-05,1.2939]
[1777456383833,56.04,77713.84,0.1,-0.01266,1e-05,1.27794]
[1777456386898,56.05,77702.17,0.1,-0.01285,2e-05,1.29384]
[1777456391884,56.06,77714.03,0.1,-0.01268,1e-05,1.2796]
[1777456395016,56.06,77701.63,0.1,-0.01288,2e-05,1.29641]
[1777456400950,56.07,77707.75,0.1,-0.0128,2e-05,1.28978]
[1777456405986,56.1,77703.93,0.1,-0.0129,2e-05,1.29794]
[1777456411433,56.16,77699.08,0.1,-0.01305,2e-05,1.31105]
[1777456413269,56.17,77671.76,0.1,-0.01345,2e-05,1.34497]
[1777456419077,56.17,77671.14,0.1,-0.01347,2e-05,1.34668]
[1777456424112,56.18,77671.84,0.1,-0.01347,2e-05,1.34644]
[1777456429147,56.19,77670.02,0.1,-0.0135,2e-05,1.34957]
[1777456434183,56.19,77667.66,0.1,-0.01355,2e-05,1.35341]
[1777456439219,56.22,77673.74,0.1,-0.0135,2e-05,1.34902]
[1777456444254,56.23,77694.7,0.1,-0.01318,2e-05,1.3218]
[1777456449295,56.24,77702.66,0.1,-0.01307,2e-05,1.31229]
[1777456453323,56.25,77687.9,0.1,-0.0133,2e-05,1.33257]
[1777456457351,56.25,77676.11,0.1,-0.0135,2e-05,1.34896]
[1777456461380,56.26,77662.35,0.1,-0.01372,2e-05,1.36804]
[1777456465408,56.26,77648.92,0.1,-0.01394,2e-05,1.38676]
[1777456470443,56.26,77656.53,0.1,-0.01382,2e-05,1.37675]
[1777456471449,56.26,77664.56,0.1,-0.01367,2e-05,1.36294]
[1777456476484,56.27,77664.29,0.1,-0.01368,2e-05,1.36393]
[1777456481518,56.27,77666.46,0.1,-0.01365,2e-05,1.36159]
[1777456483533,56.28,77676.25,0.1,-0.0135,2e-05,1.34866]
[1777456488568,56.28,77672.02,0.1,-0.01357,2e-05,1.35504]
[1777456493603,56.29,77671.06,0.1,-0.0136,2e-05,1.35702]
[1777456495910,56.29,77681.79,0.1,-0.01343,2e-05,1.34304]
[1777456497631,56.29,77691.83,0.1,-0.01328,2e-05,1.32984]
[1777456502668,56.33,77685.88,0.1,-0.01342,2e-05,1.34225]
[1777456508111,56.34,77690.48,0.1,-0.01336,2e-05,1.33661]
[1777456508192,56.34,77718.71,0.1,-0.01293,2e-05,1.29986]
[1777456509716,56.38,77729.59,0.1,-0.01282,2e-05,1.29073]
[1777456514750,56.4,77723.6,0.1,-0.01292,2e-05,1.29974]
[1777456519786,56.46,77722.99,0.1,-0.01302,2e-05,1.30801]
[1777456523813,56.49,77734.55,0.1,-0.01288,2e-05,1.29591]
[1777456528848,56.5,77731.86,0.1,-0.01293,2e-05,1.30059]
[1777456533883,56.58,77740.25,0.1,-0.01289,2e-05,1.29629]
[1777456538919,56.63,77730.89,0.1,-0.01309,2e-05,1.31366]
[1777456540934,56.63,77718.09,0.1,-0.01329,2e-05,1.33082]
[1777456546261,56.64,77716.6,0.1,-0.01332,2e-05,1.33363]
[1777456552013,56.65,77716.67,0.1,-0.01333,2e-05,1.33456]
[1777456557048,56.65,77716.02,0.1,-0.01335,2e-05,1.33627]
[1777456562083,56.66,77714.24,0.1,-0.01339,2e-05,1.33944]
[1777456567118,56.67,77706.64,0.1,-0.01352,2e-05,1.35032]
[1777456571146,56.67,77695.83,0.1,-0.01369,2e-05,1.36534]
[1777456574168,56.68,77674.76,0.1,-0.01403,2e-05,1.39424]
[1777456579203,56.68,77673.92,0.1,-0.01405,2e-05,1.39566]
[1777456581218,56.68,77684.22,0.1,-0.01389,2e-05,1.38173]
[1777456586547,56.68,77672.12,0.1,-0.01409,2e-05,1.39858]
[1777456587418,56.68,77655.25,0.1,-0.01436,2e-05,1.42192]
[1777456589289,56.68,77625.43,0.1,-0.01486,2e-05,1.46388]
[1777456594320,56.68,77634.7,0.1,-0.01467,2e-05,1.44689]
[1777456599356,56.67,77630.14,0.1,-0.01473,2e-05,1.45239]
[1777456604392,56.66,77625.87,0.1,-0.0148,2e-05,1.45781]
[1777456609427,56.66,77623.17,0.1,-0.01484,2e-05,1.46144]
[1777456612447,56.66,77611.87,0.1,-0.01503,2e-05,1.47737]
[1777456615059,56.66,77606.05,0.1,-0.01513,2e-05,1.48558]
[1777456615468,56.66,77606.03,0.1,-0.01513,2e-05,1.48553]
[1777456619422,56.66,77597.79,0.1,-0.01527,2e-05,1.49712]
[1777456619523,56.66,77601.95,0.1,-0.0152,2e-05,1.491]
[1777456623524,56.64,77612.3,0.1,-0.01499,2e-05,1.47402]
[1777456628561,56.64,77608.83,0.1,-0.01505,2e-05,1.47868]
[1777456632596,56.63,77593.94,0.1,-0.0153,2e-05,1.49989]
[1777456635226,56.63,77591.42,0.1,-0.01535,2e-05,1.50334]
[1777456635618,56.63,77590.66,0.1,-0.01536,2e-05,1.50433]
[1777456640653,56.63,77583.98,0.1,-0.01547,2e-05,1.5135]
[1777456645688,56.62,77581.0,0.1,-0.01551,2e-05,1.51721]
[1777456650723,56.62,77583.85,0.1,-0.01545,2e-05,1.51239]
[1777456655758,56.61,77583.1,0.1,-0.01543,2e-05,1.50971]
[1777456660797,56.6,77575.06,0.1,-0.01556,2e-05,1.52072]
[1777456665828,56.6,77571.47,0.1,-0.01562,2e-05,1.52528]
[1777456670863,56.59,77576.71,0.1,-0.01552,2e-05,1.5169]
[1777456675897,56.59,77582.61,0.1,-0.01541,2e-05,1.50766]
[1777456680933,56.58,77580.37,0.1,-0.01544,2e-05,1.51037]
[1777456685968,56.58,77575.6,0.1,-0.01552,2e-05,1.51675]
[1777456691003,56.57,77575.67,0.1,-0.01551,2e-05,1.51605]
[1777456696045,56.57,77570.39,0.1,-0.01559,2e-05,1.52318]
[1777456701075,56.55,77576.59,0.1,-0.01546,2e-05,1.51234]
[1777456704265,56.54,77578.14,0.1,-0.01541,2e-05,1.50782]
[1777456704280,56.53,77585.79,0.1,-0.01526,2e-05,1.49566]
[1777456708060,56.52,77592.56,0.1,-0.01513,2e-05,1.48483]
[1777456708124,56.52,77592.26,0.1,-0.01514,2e-05,1.48519]
[1777456711050,56.52,77591.17,0.1,-0.01515,2e-05,1.48663]
[1777456711150,56.52,77594.12,0.1,-0.01507,2e-05,1.47914]
[1777456712432,56.52,77594.12,0.1,-0.01507,2e-05,1.47914]
[1777456712529,56.52,77604.25,0.1,-0.0149,2e-05,1.46456]
[1777456718197,56.52,77603.28,0.1,-0.01491,2e-05,1.46579]
[1777456723230,56.51,77595.36,0.1,-0.01504,2e-05,1.47699]
[1777456728265,56.51,77599.14,0.1,-0.01498,2e-05,1.47133]
[1777456733301,56.51,77598.9,0.1,-0.01498,2e-05,1.47145]
[1777456738336,56.51,77602.16,0.1,-0.01492,2e-05,1.46657]
[1777456743370,56.51,77609.62,0.1,-0.01479,2e-05,1.45576]
[1777456748406,56.51,77617.13,0.1,-0.01466,2e-05,1.445]
[1777456753441,56.51,77613.8,0.1,-0.01472,2e-05,1.44969]
[1777456755984,56.51,77616.73,0.1,-0.01467,2e-05,1.44552]
[1777456756463,56.51,77617.3,0.1,-0.01466,2e-05,1.44471]
[1777456759483,56.51,77627.72,0.1,-0.01448,2e-05,1.43005]
[1777456764518,56.51,77635.71,0.1,-0.01435,2e-05,1.41902]
[1777456769554,56.51,77637.65,0.1,-0.01432,2e-05,1.41647]
[1777456774587,56.51,77626.01,0.1,-0.01449,2e-05,1.42973]
[1777456779625,56.51,77620.16,0.1,-0.01458,2e-05,1.43793]
[1777456781537,56.51,77617.58,0.1,-0.01463,2e-05,1.44155]
[1777456781644,56.51,77615.31,0.1,-0.01467,2e-05,1.44474]
[1777456786674,56.51,77614.08,0.1,-0.01468,2e-05,1.44629]
[1777456791709,56.5,77613.55,0.1,-0.01469,2e-05,1.44683]
[1777456796745,56.5,77610.37,0.1,-0.01474,2e-05,1.45116]
[1777456801641,56.5,77609.1,0.1,-0.01476,2e-05,1.45283]
[1777456801779,56.5,77614.97,0.1,-0.01466,2e-05,1.44448]
[1777456802786,56.5,77627.43,0.1,-0.01445,2e-05,1.42693]
[1777456804800,56.5,77640.5,0.1,-0.01424,2e-05,1.40876]
[1777456809835,56.5,77651.29,0.1,-0.01406,2e-05,1.39413]
[1777456814870,56.51,77660.08,0.1,-0.01392,2e-05,1.38243]
[1777456816620,56.51,77662.38,0.1,-0.01389,2e-05,1.37938]
[1777456816886,56.51,77661.42,0.1,-0.0139,2e-05,1.38077]
[1777456821920,56.53,77649.55,0.1,-0.01412,2e-05,1.3992]
[1777456824945,56.54,77639.32,0.1,-0.0143,2e-05,1.41451]
[1777456829980,56.55,77637.77,0.1,-0.01435,2e-05,1.41852]
[1777456835023,56.57,77630.59,0.1,-0.01446,2e-05,1.42723]
[1777456840056,56.58,77626.49,0.1,-0.01455,2e-05,1.43462]
[1777456845091,56.6,77629.86,0.1,-0.01451,2e-05,1.43156]
[1777456851133,56.61,77629.43,0.1,-0.01454,2e-05,1.43417]
[1777456856168,56.63,77630.31,0.1,-0.01455,2e-05,1.43457]
[1777456861203,56.64,77630.87,0.1,-0.01456,2e-05,1.4354]
[1777456866239,56.65,77626.04,0.1,-0.01466,2e-05,1.44371]
[1777456871275,56.66,77627.86,0.1,-0.01464,2e-05,1.44266]
[1777456876313,56.68,77628.86,0.1,-0.01465,2e-05,1.44274]
[1777456881347,56.69,77634.55,0.1,-0.01457,2e-05,1.43625]
[1777456886382,56.7,77633.82,0.1,-0.0146,2e-05,1.43879]
[1777456893431,56.72,77630.85,0.1,-0.01464,2e-05,1.4419]
[1777456898760,56.73,77630.48,0.1,-0.01467,2e-05,1.44414]
[1777456904508,56.75,77630.92,0.1,-0.01468,2e-05,1.44492]
[1777456909544,56.76,77632.96,0.1,-0.01466,2e-05,1.44345]
[1777456914578,56.77,77631.25,0.1,-0.0147,2e-05,1.44724]
[1777456919619,56.78,77629.39,0.1,-0.01475,2e-05,1.4512]
[1777456924655,56.79,77625.78,0.1,-0.01483,2e-05,1.45763]
[1777456929690,56.8,77627.54,0.1,-0.01482,2e-05,1.45672]
[1777456934741,56.82,77626.71,0.1,-0.01485,2e-05,1.45923]
[1777456939776,56.83,77623.0,0.1,-0.01493,2e-05,1.46581]
[1777456944811,56.84,77624.66,0.1,-0.01491,2e-05,1.46473]
[1777456949846,56.85,77623.58,0.1,-0.01495,2e-05,1.46758]
[1777456954884,56.86,77620.78,0.1,-0.01498,2e-05,1.4697]
[1777456959917,56.87,77616.91,0.1,-0.01506,2e-05,1.47651]
[1777456964952,56.88,77614.59,0.1,-0.01512,2e-05,1.48105]
[1777456969986,56.89,77616.86,0.1,-0.01509,2e-05,1.47903]
[1777456976029,56.9,77614.24,0.1,-0.01515,2e-05,1.48427]
[1777456981062,56.91,77611.63,0.1,-0.01521,2e-05,1.48925]
[1777456986098,56.92,77619.2,0.1,-0.0151,2e-05,1.47964]
[1777456991133,56.93,77627.88,0.1,-0.01497,2e-05,1.46866]
[1777456995161,56.94,77638.18,0.1,-0.0148,2e-05,1.45524]
[1777457000196,56.96,77639.64,0.1,-0.0148,2e-05,1.4547]
[1777457003218,56.97,77649.9,0.1,-0.01464,2e-05,1.44125]
[1777457006244,56.97,77674.2,0.1,-0.01425,2e-05,1.40854]
[1777457009532,56.98,77687.62,0.1,-0.01404,2e-05,1.39127]
[1777457013293,57.02,77694.77,0.1,-0.01395,2e-05,1.38333]
[1777457017603,57.03,77701.79,0.1,-0.01385,2e-05,1.37503]
[1777457017623,57.04,77707.76,0.1,-0.01376,2e-05,1.3674]
[1777457023363,57.06,77706.0,0.1,-0.01382,2e-05,1.37213]
[1777457026839,57.07,77709.13,0.1,-0.01378,2e-05,1.36872]
[1777457026859,57.07,77709.13,0.1,-0.01378,2e-05,1.36872]
[1777457032124,57.12,77725.97,0.1,-0.01358,2e-05,1.352]
[1777457032427,57.12,77719.76,0.1,-0.01369,2e-05,1.36109]
[1777457033437,57.16,77708.38,0.1,-0.01391,2e-05,1.38014]
[1777457034445,57.16,77699.09,0.1,-0.01407,2e-05,1.39307]
[1777457035473,57.16,77682.48,0.1,-0.01434,2e-05,1.41609]
[1777457036457,57.16,77672.18,0.1,-0.01451,2e-05,1.43061]
[1777457041494,57.18,77664.51,0.1,-0.01466,2e-05,1.44264]
[1777457046528,57.19,77671.83,0.1,-0.01455,2e-05,1.43381]
[1777457051565,57.19,77672.48,0.1,-0.01454,2e-05,1.43337]
[1777457056598,57.19,77669.69,0.1,-0.01459,2e-05,1.43707]
[1777457059887,57.19,77684.02,0.1,-0.01435,2e-05,1.41712]
[1777457063379,57.19,77686.33,0.1,-0.01431,2e-05,1.41393]
[1777457063647,57.19,77679.63,0.1,-0.01442,2e-05,1.42316]
[1777457067155,57.19,77676.71,0.1,-0.01447,2e-05,1.42717]
[1777457067679,57.19,77674.33,0.1,-0.01451,2e-05,1.43043]
[1777457072715,57.2,77678.35,0.1,-0.01443,2e-05,1.42317]
[1777457077747,57.2,77679.32,0.1,-0.01442,2e-05,1.42233]
[1777457080284,57.2,77679.88,0.1,-0.01441,2e-05,1.42149]
[1777457080768,57.2,77679.88,0.1,-0.01441,2e-05,1.42149]
[1777457082987,57.2,77680.09,0.1,-0.01441,2e-05,1.42117]
[1777457083031,57.2,77677.2,0.1,-0.01445,2e-05,1.42511]
[1777457085315,57.2,77677.44,0.1,-0.01445,2e-05,1.42475]
[1777457085805,57.2,77677.55,0.1,-0.01445,2e-05,1.42456]
[1777457086585,57.2,77677.55,0.1,-0.01445,2e-05,1.42456]
[1777457086812,57.2,77674.43,0.1,-0.0145,2e-05,1.42885]
[1777457088003,57.2,77674.43,0.1,-0.0145,2e-05,1.42885]
[1777457088064,57.2,77678.37,0.1,-0.01443,2e-05,1.42332]
[1777457093860,57.2,77681.85,0.1,-0.01437,2e-05,1.41842]
[1777457100167,57.2,77673.49,0.1,-0.01451,2e-05,1.42987]
[1777457105946,57.2,77672.11,0.1,-0.01453,2e-05,1.43164]
[1777457110978,57.2,77670.65,0.1,-0.01455,2e-05,1.43354]
[1777457117022,57.2,77669.75,0.1,-0.01457,2e-05,1.43463]
[1777457118992,57.2,77670.56,0.1,-0.01455,2e-05,1.43348]
[1777457119065,57.2,77672.56,0.1,-0.01452,2e-05,1.43069]
[1777457124074,57.2,77674.07,0.1,-0.01449,2e-05,1.42853]
[1777457129109,57.2,77677.7,0.1,-0.01443,2e-05,1.42348]
[1777457134145,57.2,77678.63,0.1,-0.01439,2e-05,1.41909]
[1777457139179,57.19,77674.6,0.1,-0.01445,2e-05,1.42463]
[1777457144214,57.19,77668.98,0.1,-0.01455,2e-05,1.43235]
[1777457149249,57.19,77664.23,0.1,-0.01462,2e-05,1.43881]
[1777457154285,57.19,77665.96,0.1,-0.01459,2e-05,1.43621]
[1777457159321,57.19,77658.56,0.1,-0.01471,2e-05,1.44627]
[1777457164355,57.19,77658.94,0.1,-0.0147,2e-05,1.44545]
[1777457170662,57.18,77657.59,0.1,-0.01472,2e-05,1.44694]
[1777457176439,57.18,77662.56,0.1,-0.01463,2e-05,1.43961]
[1777457181473,57.18,77668.72,0.1,-0.01453,2e-05,1.43088]
[1777457186509,57.18,77672.5,0.1,-0.01446,2e-05,1.4255]
[1777457191551,57.18,77672.41,0.1,-0.01443,2e-05,1.42241]
[1777457196581,57.18,77676.77,0.1,-0.01436,2e-05,1.41636]
[1777457202626,57.18,77676.12,0.1,-0.01437,2e-05,1.41727]
[1777457206654,57.18,77686.39,0.1,-0.01421,2e-05,1.40327]
[1777457210958,57.18,77706.53,0.1,-0.01388,2e-05,1.37614]
[1777457216724,57.18,77714.79,0.1,-0.01376,2e-05,1.36566]
[1777457221030,57.19,77704.78,0.1,-0.01392,2e-05,1.37957]
[1777457222766,57.19,77694.05,0.1,-0.0141,2e-05,1.39419]
[1777457223774,57.19,77680.56,0.1,-0.01432,2e-05,1.41263]
[1777457228807,57.18,77672.12,0.1,-0.01444,2e-05,1.42295]
[1777457233843,57.17,77684.6,0.1,-0.01422,2e-05,1.40448]
[1777457238878,57.16,77682.79,0.1,-0.01424,2e-05,1.40579]
[1777457243914,57.15,77685.71,0.1,-0.01418,2e-05,1.40062]
[1777457247949,57.14,77695.47,0.1,-0.01401,2e-05,1.3864]
[1777457252979,57.13,77699.09,0.1,-0.01391,2e-05,1.37741]
[1777457258015,57.12,77704.64,0.1,-0.01381,2e-05,1.36897]
[1777457261312,57.11,77720.56,0.1,-0.01355,2e-05,1.34704]
[1777457267082,57.11,77720.32,0.1,-0.01354,2e-05,1.34663]
[1777457272118,57.11,77725.12,0.1,-0.01346,2e-05,1.34]
[1777457274131,57.11,77736.29,0.1,-0.0133,2e-05,1.32561]
[1777457278159,57.11,77726.62,0.1,-0.01345,2e-05,1.33908]
[1777457283201,57.12,77720.99,0.1,-0.01355,2e-05,1.34723]
[1777457287226,57.13,77711.06,0.1,-0.01371,2e-05,1.3609]
[1777457289239,57.13,77699.35,0.1,-0.0139,2e-05,1.37678]
[1777457294273,57.13,77692.58,0.1,-0.01401,2e-05,1.38624]
[1777457299309,57.13,77690.75,0.1,-0.01404,2e-05,1.38899]
[1777457304344,57.13,77692.39,0.1,-0.01402,2e-05,1.387]
[1777457309379,57.13,77692.16,0.1,-0.01403,2e-05,1.38746]
[1777457312400,57.14,77702.33,0.1,-0.01384,2e-05,1.37085]
[1777457317435,57.14,77718.46,0.1,-0.01359,2e-05,1.34972]
[1777457322470,57.14,77721.41,0.1,-0.01355,2e-05,1.34639]
[1777457327512,57.15,77719.74,0.1,-0.01358,2e-05,1.34915]
[1777457330530,57.15,77707.59,0.1,-0.01377,2e-05,1.36563]
[1777457335561,57.16,77709.96,0.1,-0.01374,2e-05,1.3629]
[1777457340596,57.16,77702.54,0.1,-0.01386,2e-05,1.37327]
[1777457346639,57.16,77699.24,0.1,-0.01392,2e-05,1.37814]
[1777457351943,57.17,77693.15,0.1,-0.01402,2e-05,1.38672]
[1777457354695,57.17,77702.72,0.1,-0.01387,2e-05,1.37398]
[1777457360328,57.17,77704.38,0.1,-0.01385,2e-05,1.37206]
[1777457361933,57.17,77756.86,0.1,-0.01304,2e-05,1.3033]
[1777457364769,57.21,77767.19,0.1,-0.01293,1e-05,1.29445]
[1777457369806,57.24,77760.1,0.1,-0.01307,2e-05,1.30644]
[1777457374838,57.25,77754.0,0.1,-0.01315,2e-05,1.31233]
[1777457379873,57.26,77748.05,0.1,-0.01325,2e-05,1.32095]
[1777457384914,57.26,77751.57,0.1,-0.0132,2e-05,1.31704]
[1777457389945,57.27,77745.88,0.1,-0.0133,2e-05,1.32527]
[1777457394982,57.28,77746.66,0.1,-0.0133,2e-05,1.32521]
[1777457400030,57.28,77742.8,0.1,-0.01337,2e-05,1.33085]
[1777457405055,57.29,77748.1,0.1,-0.0133,2e-05,1.32484]
[1777457406136,57.29,77748.1,0.1,-0.0133,2e-05,1.32484]
[1777457406179,57.29,77751.71,0.1,-0.01324,2e-05,1.32014]
[1777457407691,57.29,77751.71,0.1,-0.01324,2e-05,1.32046]
[1777457408076,57.29,77748.77,0.1,-0.01329,2e-05,1.32428]
[1777457413111,57.3,77754.15,0.1,-0.01321,2e-05,1.31789]
[1777457418523,57.31,77759.8,0.1,-0.01314,2e-05,1.31127]
[1777457421176,57.3,77770.85,0.1,-0.01296,2e-05,1.29593]
[1777457425212,57.3,77757.06,0.1,-0.01318,2e-05,1.31469]
[1777457430245,57.31,77756.82,0.1,-0.01319,2e-05,1.31568]
[1777457435283,57.32,77762.8,0.1,-0.01308,2e-05,1.30602]
[1777457440316,57.33,77763.72,0.1,-0.01307,2e-05,1.30555]
[1777457445351,57.34,77762.24,0.1,-0.01311,2e-05,1.30851]
[1777457450386,57.34,77753.84,0.1,-0.01325,2e-05,1.32034]
[1777457455420,57.35,77748.16,0.1,-0.01334,2e-05,1.32842]
[1777457460463,57.36,77746.27,0.1,-0.01338,2e-05,1.33149]
[1777457463484,57.36,77734.37,0.1,-0.01357,2e-05,1.34733]
[1777457468520,57.36,77727.37,0.1,-0.01368,2e-05,1.35711]
[1777457473554,57.36,77719.5,0.1,-0.01381,2e-05,1.36795]
[1777457478589,57.37,77726.59,0.1,-0.0137,2e-05,1.3588]
[1777457483627,57.37,77724.39,0.1,-0.01374,2e-05,1.36223]
[1777457488660,57.37,77718.1,0.1,-0.01385,2e-05,1.37093]
[1777457493695,57.38,77715.53,0.1,-0.01386,2e-05,1.37167]
[1777457498730,57.38,77719.77,0.1,-0.0138,2e-05,1.36635]
[1777457503764,57.38,77714.05,0.1,-0.01389,2e-05,1.37445]
[1777457508800,57.39,77717.57,0.1,-0.01384,2e-05,1.37]
[1777457513835,57.39,77722.64,0.1,-0.01377,2e-05,1.36366]
[1777457518870,57.39,77712.86,0.1,-0.01393,2e-05,1.37717]
[1777457523908,57.4,77717.16,0.1,-0.01386,2e-05,1.37172]
[1777457528943,57.4,77707.92,0.1,-0.01401,2e-05,1.38451]
[1777457533978,57.4,77706.83,0.1,-0.01403,2e-05,1.38624]
[1777457536564,57.4,77678.78,0.1,-0.01449,2e-05,1.42461]
[1777457539013,57.4,77668.04,0.1,-0.01467,2e-05,1.43941]
[1777457545056,57.4,77663.29,0.1,-0.01474,2e-05,1.44571]
[1777457550091,57.4,77662.94,0.1,-0.01475,2e-05,1.44583]
[1777457556133,57.39,77664.13,0.1,-0.01469,2e-05,1.44069]
[1777457561169,57.39,77672.73,0.1,-0.01455,2e-05,1.42848]
[1777457566204,57.39,77672.93,0.1,-0.01454,2e-05,1.42804]
[1777457571242,57.39,77683.04,0.1,-0.01437,2e-05,1.41404]
[1777457576273,57.39,77685.67,0.1,-0.01433,2e-05,1.41044]
[1777457581310,57.39,77682.93,0.1,-0.01437,2e-05,1.41421]
[1777457586345,57.39,77683.94,0.1,-0.01436,2e-05,1.41282]
[1777457591379,57.39,77689.58,0.1,-0.01427,2e-05,1.4051]
[1777457596414,57.39,77684.51,0.1,-0.01435,2e-05,1.4121]
[1777457601451,57.39,77682.46,0.1,-0.01438,2e-05,1.4149]
[1777457606484,57.39,77681.84,0.1,-0.01439,2e-05,1.41572]
[1777457611520,57.39,77682.06,0.1,-0.01436,2e-05,1.41228]
[1777457616558,57.39,77683.67,0.1,-0.01433,2e-05,1.41006]
[1777457618571,57.39,77698.47,0.1,-0.01409,2e-05,1.39001]
[1777457623606,57.4,77711.21,0.1,-0.01389,2e-05,1.37345]
[1777457628641,57.4,77716.81,0.1,-0.01381,2e-05,1.36639]
[1777457633676,57.4,77706.75,0.1,-0.01398,2e-05,1.38029]
[1777457638712,57.4,77701.27,0.1,-0.01407,2e-05,1.38786]
[1777457644013,57.41,77708.81,0.1,-0.01395,2e-05,1.37788]
[1777457649789,57.41,77706.74,0.1,-0.01398,2e-05,1.38085]
[1777457654824,57.41,77710.23,0.1,-0.01393,2e-05,1.37624]
[1777457659859,57.41,77709.46,0.1,-0.01394,2e-05,1.37738]
[1777457664894,57.41,77703.1,0.1,-0.01404,2e-05,1.38603]
[1777457669929,57.41,77696.1,0.1,-0.01416,2e-05,1.39548]
[1777457674964,57.41,77696.1,0.1,-0.01413,2e-05,1.39237]
[1777457679999,57.41,77694.87,0.1,-0.01415,2e-05,1.394]
[1777457685034,57.41,77694.16,0.1,-0.01416,2e-05,1.39493]
[1777457690070,57.41,77701.46,0.1,-0.01404,2e-05,1.38501]
[1777457695107,57.41,77699.35,0.1,-0.01407,2e-05,1.38791]
[1777457700140,57.41,77698.23,0.1,-0.01409,2e-05,1.3895]
[1777457705179,57.41,77703.72,0.1,-0.01401,2e-05,1.38218]
[1777457710212,57.41,77704.67,0.1,-0.01399,2e-05,1.38108]
[1777457716254,57.41,77705.16,0.1,-0.01399,2e-05,1.38064]
[1777457721289,57.42,77700.36,0.1,-0.01407,2e-05,1.38728]
[1777457726323,57.39,77709.0,0.1,-0.0139,2e-05,1.37292]
[1777457731358,57.37,77704.42,0.1,-0.01391,2e-05,1.37339]
[1777457736394,57.34,77690.43,0.1,-0.0141,2e-05,1.38957]
[1777457741429,57.32,77685.76,0.1,-0.01414,2e-05,1.39308]
[1777457746464,57.3,77684.55,0.1,-0.01413,2e-05,1.3919]
[1777457751499,57.27,77684.36,0.1,-0.0141,2e-05,1.38935]
[1777457756548,57.26,77684.54,0.1,-0.01408,2e-05,1.38744]
[1777457761585,57.23,77687.58,0.1,-0.01399,2e-05,1.38042]
[1777457766633,57.21,77685.63,0.1,-0.01399,2e-05,1.38035]
[1777457771656,57.21,77685.43,0.1,-0.014,2e-05,1.38086]
[1777457776689,57.21,77685.24,0.1,-0.014,2e-05,1.38131]
[1777457781724,57.19,77684.74,0.1,-0.01399,2e-05,1.37971]
[1777457785752,57.17,77695.03,0.1,-0.0138,2e-05,1.36371]
[1777457790787,57.15,77685.7,0.1,-0.01392,2e-05,1.37373]
[1777457795821,57.12,77689.38,0.1,-0.01379,2e-05,1.36238]
[1777457800856,57.09,77691.94,0.1,-0.01371,2e-05,1.35572]
[1777457805896,57.07,77693.21,0.1,-0.01365,2e-05,1.35083]
[1777457810929,57.04,77694.75,0.1,-0.01359,2e-05,1.34569]
[1777457815962,57.01,77693.89,0.1,-0.01357,2e-05,1.34379]
[1777457820996,56.99,77692.45,0.1,-0.01356,2e-05,1.34268]
[1777457826033,56.96,77701.41,0.1,-0.01338,2e-05,1.32789]
[1777457828091,56.95,77714.51,0.1,-0.01317,2e-05,1.3096]
[1777457832093,56.93,77725.42,0.1,-0.01298,2e-05,1.29336]
[1777457837127,56.91,77737.42,0.1,-0.01277,1e-05,1.27548]
[1777457838134,56.9,77752.12,0.1,-0.01254,1e-05,1.25636]
[1777457843168,56.88,77749.44,0.1,-0.01256,1e-05,1.25763]
[1777457848212,56.86,77742.03,0.1,-0.01264,1e-05,1.26485]
[1777457853247,56.84,77735.04,0.1,-0.01269,1e-05,1.26859]
[1777457858282,56.82,77732.1,0.1,-0.01271,1e-05,1.27009]
[1777457863317,56.8,77737.54,0.1,-0.0126,1e-05,1.26057]
[1777457867345,56.79,77727.94,0.1,-0.01273,1e-05,1.27148]
[1777457872380,56.77,77731.7,0.1,-0.01265,1e-05,1.26448]
[1777457874394,56.76,77718.45,0.1,-0.01283,2e-05,1.28054]
[1777457877415,56.75,77708.67,0.1,-0.01297,2e-05,1.29172]
[1777457882451,56.73,77709.59,0.1,-0.01292,2e-05,1.28813]
[1777457887484,56.7,77710.57,0.1,-0.01288,2e-05,1.28447]
[1777457892520,56.68,77714.59,0.1,-0.01279,2e-05,1.27695]
[1777457897555,56.66,77708.32,0.1,-0.01286,2e-05,1.28269]
[1777457902590,56.64,77710.12,0.1,-0.01281,2e-05,1.27802]
[1777457905845,56.62,77720.17,0.1,-0.01263,1e-05,1.26332]
[1777457911654,56.61,77732.07,0.1,-0.01241,1e-05,1.24325]
[1777457916688,56.59,77740.97,0.1,-0.01225,1e-05,1.23013]
[1777457921724,56.57,77741.58,0.1,-0.01222,1e-05,1.22753]
[1777457926758,56.55,77740.71,0.1,-0.01222,1e-05,1.22681]
[1777457929778,56.54,77727.89,0.1,-0.01239,1e-05,1.24179]
[1777457932784,56.53,77727.13,0.1,-0.01239,1e-05,1.24161]
[1777457932885,56.53,77726.32,0.1,-0.0124,1e-05,1.24224]
[1777457933921,56.53,77726.32,0.1,-0.0124,1e-05,1.24224]
[1777457934024,56.53,77726.32,0.1,-0.0124,1e-05,1.24224]
[1777457933985,56.53,77722.57,0.1,-0.01245,1e-05,1.24659]
[1777457934814,56.53,77722.57,0.1,-0.01245,1e-05,1.24659]
[1777457936056,56.52,77712.74,0.1,-0.01258,1e-05,1.25786]
[1777457941170,56.5,77714.46,0.1,-0.01253,1e-05,1.25401]
[1777457946898,56.48,77716.74,0.1,-0.01247,1e-05,1.24865]
[1777457951933,56.46,77715.41,0.1,-0.01247,1e-05,1.2483]
[1777457956968,56.44,77718.95,0.1,-0.01239,1e-05,1.24182]
[1777457962003,56.42,77715.05,0.1,-0.01243,1e-05,1.24478]
[1777457967038,56.4,77715.07,0.1,-0.0124,1e-05,1.24278]
[1777457972073,56.39,77719.39,0.1,-0.01229,1e-05,1.23256]
[1777457977109,56.37,77712.46,0.1,-0.01237,1e-05,1.23937]
[1777457982144,56.35,77703.83,0.1,-0.01247,1e-05,1.24795]
[1777457988186,56.33,77711.91,0.1,-0.01233,1e-05,1.23581]
[1777457993221,56.31,77711.31,0.1,-0.01232,1e-05,1.23469]
[1777457998256,56.3,77709.74,0.1,-0.01232,1e-05,1.23479]
[1777458003291,56.28,77703.67,0.1,-0.01239,1e-05,1.24055]
[1777458008327,56.26,77705.15,0.1,-0.01234,1e-05,1.23676]
[1777458013362,56.24,77704.51,0.1,-0.01232,1e-05,1.23529]
[1777458018396,56.23,77708.86,0.1,-0.01224,1e-05,1.22834]
[1777458023431,56.21,77708.41,0.1,-0.01223,1e-05,1.22708]
[1777458028466,56.19,77715.99,0.1,-0.0121,1e-05,1.21553]
[1777458033501,56.18,77714.5,0.1,-0.01207,1e-05,1.21323]
[1777458038536,56.16,77713.53,0.1,-0.01207,1e-05,1.21278]
[1777458043570,56.15,77723.38,0.1,-0.01191,1e-05,1.19896]
[1777458048607,56.14,77723.39,0.1,-0.01189,1e-05,1.19752]
[1777458053641,56.12,77722.75,0.1,-0.01189,1e-05,1.19682]
[1777458058676,56.11,77721.5,0.1,-0.01189,1e-05,1.19689]
[1777458063710,56.09,77728.87,0.1,-0.01176,1e-05,1.18639]
[1777458068748,56.08,77728.28,0.1,-0.01176,1e-05,1.18569]
[1777458073785,56.07,77729.96,0.1,-0.01171,1e-05,1.18195]
[1777458078817,56.06,77731.12,0.1,-0.01168,1e-05,1.17941]
[1777458082849,56.04,77717.56,0.1,-0.01186,1e-05,1.19491]
[1777458087884,56.03,77710.55,0.1,-0.01195,1e-05,1.20202]
[1777458092919,56.02,77715.43,0.1,-0.01183,1e-05,1.19154]
[1777458097956,56.0,77707.6,0.1,-0.01193,1e-05,1.19968]
[1777458102991,55.99,77704.05,0.1,-0.01196,1e-05,1.20251]
[1777458107017,55.97,77689.9,0.1,-0.01215,1e-05,1.21888]
[1777458110041,55.96,77677.64,0.1,-0.01231,1e-05,1.23295]
[1777458115073,55.95,77682.83,0.1,-0.01222,1e-05,1.22459]
[1777458120121,55.93,77682.5,0.1,-0.0122,1e-05,1.22323]
[1777458122122,55.93,77722.01,0.1,-0.01163,1e-05,1.17394]
[1777458127156,55.91,77727.89,0.1,-0.01153,1e-05,1.16551]
[1777458132195,55.91,77727.75,0.1,-0.01152,1e-05,1.16473]
[1777458137226,55.89,77730.33,0.1,-0.01147,1e-05,1.16023]
[1777458142265,55.88,77732.51,0.1,-0.01143,1e-05,1.15647]
[1777458147297,55.87,77730.39,0.1,-0.01144,1e-05,1.1579]
[1777458152332,55.86,77727.23,0.1,-0.01145,1e-05,1.15785]
[1777458157694,55.85,77723.85,0.1,-0.01148,1e-05,1.1608]
[1777458163409,55.84,77724.83,0.1,-0.01146,1e-05,1.15829]
[1777458168444,55.83,77726.07,0.1,-0.01143,1e-05,1.15567]
[1777458173479,55.82,77723.51,0.1,-0.01145,1e-05,1.15765]
[1777458177834,55.81,77712.89,0.1,-0.01159,1e-05,1.16962]
[1777458183549,55.79,77715.42,0.1,-0.01153,1e-05,1.16506]
[1777458188587,55.78,77715.03,0.1,-0.01153,1e-05,1.16435]
[1777458193619,55.77,77714.22,0.1,-0.01152,1e-05,1.16415]
[1777458198654,55.76,77713.57,0.1,-0.01152,1e-05,1.16377]
[1777458203689,55.75,77715.53,0.1,-0.01148,1e-05,1.16023]
[1777458208727,55.74,77708.85,0.1,-0.01156,1e-05,1.16717]
[1777458213762,55.73,77707.41,0.1,-0.01154,1e-05,1.16498]
[1777458218796,55.72,77711.61,0.1,-0.01147,1e-05,1.15873]
[1777458223832,55.71,77715.57,0.1,-0.0114,1e-05,1.15288]
[1777458228869,55.7,77714.15,0.1,-0.01141,1e-05,1.15353]
[1777458233910,55.69,77715.54,0.1,-0.01138,1e-05,1.15081]
[1777458236928,55.68,77726.38,0.1,-0.01122,1e-05,1.13722]
[1777458241961,55.67,77732.4,0.1,-0.01113,1e-05,1.12924]
[1777458246996,55.67,77735.43,0.1,-0.01108,1e-05,1.12486]
[1777458252031,55.66,77744.23,0.1,-0.01095,1e-05,1.11379]
[1777458257068,55.65,77746.62,0.1,-0.01091,1e-05,1.11034]
[1777458262103,55.65,77747.54,0.1,-0.01089,1e-05,1.10865]
[1777458267137,55.64,77747.28,0.1,-0.01089,1e-05,1.10835]
[1777458272172,55.63,77749.48,0.1,-0.01083,1e-05,1.10242]
[1777458276941,55.63,77752.16,0.1,-0.01079,1e-05,1.09888]
[1777458277207,55.63,77751.55,0.1,-0.01079,1e-05,1.09949]
[1777458282242,55.62,77744.35,0.1,-0.01088,1e-05,1.10733]
[1777458284255,55.62,77732.92,0.1,-0.01104,1e-05,1.12051]
[1777458289291,55.61,77734.24,0.1,-0.01101,1e-05,1.11822]
[1777458294325,55.61,77735.29,0.1,-0.01099,1e-05,1.11625]
[1777458299362,55.6,77736.15,0.1,-0.01097,1e-05,1.11449]
[1777458304397,55.59,77744.38,0.1,-0.01085,1e-05,1.10412]
[1777458309432,55.59,77747.78,0.1,-0.01079,1e-05,1.09947]
[1777458314467,55.58,77748.6,0.1,-0.01078,1e-05,1.09786]
[1777458319501,55.57,77746.29,0.1,-0.0108,1e-05,1.09991]
[1777458324536,55.57,77744.36,0.1,-0.01082,1e-05,1.10151]
[1777458328638,55.56,77745.62,0.1,-0.0108,1e-05,1.09966]
[1777458328699,55.56,77742.88,0.1,-0.01083,1e-05,1.10272]
[1777458331062,55.56,77742.95,0.1,-0.01083,1e-05,1.10251]
[1777458331157,55.56,77741.34,0.1,-0.01082,1e-05,1.10161]
[1777458332356,55.56,77741.34,0.1,-0.01082,1e-05,1.10161]
[1777458332458,55.56,77740.13,0.1,-0.01084,1e-05,1.10275]
[1777458339008,55.55,77737.69,0.1,-0.01086,1e-05,1.10479]
[1777458340879,55.55,77737.69,0.1,-0.01086,1e-05,1.10465]
[1777458340892,55.55,77728.1,0.1,-0.01099,1e-05,1.11578]
[1777458343719,55.54,77722.26,0.1,-0.01106,1e-05,1.12238]
[1777458343773,55.54,77722.35,0.1,-0.01106,1e-05,1.12211]
[1777458345982,55.54,77722.38,0.1,-0.01106,1e-05,1.12191]
[1777458346055,55.54,77722.31,0.1,-0.01106,1e-05,1.12183]
[1777458348171,55.54,77722.03,0.1,-0.01106,1e-05,1.12199]
[1777458348271,55.53,77721.26,0.1,-0.01107,1e-05,1.12257]
[1777458354746,55.53,77727.5,0.1,-0.01097,1e-05,1.11427]
[1777458359781,55.52,77725.06,0.1,-0.011,1e-05,1.11643]
[1777458364817,55.51,77726.74,0.1,-0.01096,1e-05,1.11374]
[1777458369852,55.5,77724.08,0.1,-0.01099,1e-05,1.11617]
[1777458374889,55.5,77731.68,0.1,-0.01088,1e-05,1.10655]
[1777458379924,55.49,77725.29,0.1,-0.01096,1e-05,1.11341]
[1777458384959,55.48,77723.02,0.1,-0.01098,1e-05,1.11536]
[1777458391001,55.48,77723.5,0.1,-0.01094,1e-05,1.11128]
[1777458396039,55.47,77723.52,0.1,-0.01093,1e-05,1.11056]
[1777458401074,55.46,77723.09,0.1,-0.01093,1e-05,1.11039]
[1777458406109,55.46,77729.66,0.1,-0.01084,1e-05,1.10205]
[1777458411145,55.45,77729.6,0.1,-0.01083,1e-05,1.10153]
[1777458416180,55.45,77730.66,0.1,-0.01081,1e-05,1.09971]
[1777458421216,55.44,77729.04,0.1,-0.01083,1e-05,1.10105]
[1777458426251,55.44,77731.9,0.1,-0.01078,1e-05,1.09715]
[1777458429274,55.43,77742.27,0.1,-0.01064,1e-05,1.08481]
[1777458435314,55.43,77739.83,0.1,-0.01067,1e-05,1.08705]
[1777458440349,55.42,77736.57,0.1,-0.0107,1e-05,1.09042]
[1777458445384,55.42,77737.49,0.1,-0.01069,1e-05,1.08904]
[1777458450420,55.42,77747.99,0.1,-0.01055,1e-05,1.07649]
[1777458452435,55.41,77756.58,0.1,-0.01041,1e-05,1.06399]
[1777458458477,55.41,77759.53,0.1,-0.01037,1e-05,1.06045]
[1777458463512,55.41,77769.25,0.1,-0.01024,1e-05,1.04937]
[1777458468549,55.41,77780.32,0.1,-0.0101,1e-05,1.03694]
[1777458469558,55.41,77806.81,0.1,-0.00977,1e-05,1.00779]
[1777458474591,55.41,77811.01,0.1,-0.00973,1e-05,1.00353]
[1777458477612,55.42,77827.43,0.1,-0.00953,1e-05,0.98606]
[1777458481648,55.42,77815.4,0.1,-0.00968,1e-05,0.99931]
[1777458486675,55.42,77810.37,0.1,-0.00974,1e-05,1.00505]
[1777458491710,55.43,77807.16,0.1,-0.00978,1e-05,1.0088]
[1777458496746,55.43,77813.16,0.1,-0.00971,1e-05,1.00255]
[1777458501781,55.43,77807.85,0.1,-0.00978,1e-05,1.0086]
[1777458506817,55.43,77801.88,0.1,-0.00986,1e-05,1.01534]
[1777458511851,55.44,77809.33,0.1,-0.00975,1e-05,1.00498]
[1777458516886,55.44,77808.23,0.1,-0.00976,1e-05,1.00644]
[1777458521921,55.44,77805.36,0.1,-0.0098,1e-05,1.00983]
[1777458526956,55.44,77803.59,0.1,-0.00983,1e-05,1.012]
[1777458531991,55.45,77800.7,0.1,-0.00986,1e-05,1.01544]
[1777458534005,55.45,77790.61,0.1,-0.00999,1e-05,1.02658]
[1777458539041,55.45,77789.48,0.1,-0.01,1e-05,1.02794]
[1777458545088,55.45,77792.85,0.1,-0.00996,1e-05,1.02438]
[1777458550492,55.45,77784.42,0.1,-0.01007,1e-05,1.03383]
[1777458556162,55.45,77784.0,0.1,-0.01008,1e-05,1.03435]
[1777458561198,55.45,77783.35,0.1,-0.01009,1e-05,1.03512]
[1777458566232,55.45,77785.19,0.1,-0.01006,1e-05,1.03311]
[1777458571270,55.45,77788.59,0.1,-0.01,1e-05,1.02687]
[1777458573291,55.45,77799.12,0.1,-0.00987,1e-05,1.01533]
[1777458576302,55.45,77811.62,0.1,-0.00972,1e-05,1.00185]
[1777458578316,55.46,77821.72,0.1,-0.0096,1e-05,0.99111]
[1777458583355,55.49,77828.53,0.1,-0.00955,1e-05,0.98746]
[1777458585377,55.51,77840.98,0.1,-0.00943,1e-05,0.97606]
[1777458586376,55.53,77856.14,0.1,-0.00926,1e-05,0.9613]
[1777458591410,55.53,77849.95,0.1,-0.00934,1e-05,0.96827]
[1777458596445,55.54,77851.05,0.1,-0.00933,1e-05,0.96774]
[1777458601480,55.54,77851.26,0.1,-0.00934,1e-05,0.96815]
[1777458606524,55.62,77856.13,0.1,-0.00936,1e-05,0.97035]
[1777458611555,55.67,77854.12,0.1,-0.00944,1e-05,0.97711]
[1777458616590,55.73,77853.28,0.1,-0.00951,1e-05,0.98361]
[1777458621627,55.76,77831.08,0.1,-0.0098,1e-05,1.01008]
[1777458626662,55.76,77821.85,0.1,-0.00992,1e-05,1.02026]
[1777458631697,55.76,77820.75,0.1,-0.00991,1e-05,1.01904]
[1777458633711,55.76,77806.06,0.1,-0.01009,1e-05,1.03519]
[1777458638747,55.76,77798.16,0.1,-0.01019,1e-05,1.04388]
[1777458643783,55.76,77792.53,0.1,-0.01026,1e-05,1.05003]
[1777458648817,55.75,77796.34,0.1,-0.01021,1e-05,1.04564]
[1777458653852,55.75,77802.06,0.1,-0.01014,1e-05,1.0392]
[1777458658887,55.75,77800.72,0.1,-0.01015,1e-05,1.04065]
[1777458663922,55.75,77800.28,0.1,-0.01016,1e-05,1.04111]
[1777458668957,55.75,77794.81,0.1,-0.01023,1e-05,1.04717]
[1777458673993,55.75,77795.45,0.1,-0.01022,1e-05,1.04642]
[1777458679030,55.75,77796.23,0.1,-0.01021,1e-05,1.04552]
[1777458684069,55.75,77795.11,0.1,-0.01022,1e-05,1.04673]
[1777458689111,55.75,77786.74,0.1,-0.01033,1e-05,1.05606]
[1777458694140,55.75,77779.25,0.1,-0.0104,1e-05,1.06176]
[1777458699176,55.75,77774.99,0.1,-0.01045,1e-05,1.0664]
[1777458704216,55.75,77771.88,0.1,-0.01049,1e-05,1.06968]
[1777458706225,55.74,77785.11,0.1,-0.01032,1e-05,1.05464]
[1777458711749,55.74,77782.53,0.1,-0.01035,1e-05,1.05745]
[1777458711822,55.74,77782.7,0.1,-0.01035,1e-05,1.0572]
[1777458717302,55.74,77782.81,0.1,-0.01034,1e-05,1.05704]
[1777458721123,55.74,77785.9,0.1,-0.01031,1e-05,1.05357]
[1777458721704,55.74,77791.58,0.1,-0.01023,1e-05,1.04721]
[1777458727373,55.74,77792.07,0.1,-0.01022,1e-05,1.04647]
[1777458733415,55.74,77793.7,0.1,-0.0102,1e-05,1.0446]
[1777458738450,55.74,77794.68,0.1,-0.01019,1e-05,1.04347]
[1777458741846,55.74,77811.17,0.1,-0.00998,1e-05,1.02521]
[1777458747515,55.74,77811.08,0.1,-0.00999,1e-05,1.02539]
[1777458752549,55.74,77812.37,0.1,-0.00995,1e-05,1.02152]
[1777458757583,55.74,77821.45,0.1,-0.00984,1e-05,1.01174]
[1777458761620,55.74,77811.69,0.1,-0.00996,1e-05,1.0225]
[1777458766654,55.74,77813.15,0.1,-0.00994,1e-05,1.02097]
[1777458771692,55.74,77812.62,0.1,-0.00995,1e-05,1.02163]
[1777458776727,55.75,77802.96,0.1,-0.01007,1e-05,1.03232]
[1777458781765,55.74,77795.99,0.1,-0.01016,1e-05,1.03998]
[1777458786796,55.74,77800.95,0.1,-0.01009,1e-05,1.03443]
[1777458791831,55.74,77800.21,0.1,-0.0101,1e-05,1.0352]
[1777458796865,55.74,77798.21,0.1,-0.01013,1e-05,1.0374]
[1777458801901,55.74,77798.8,0.1,-0.01012,1e-05,1.0367]
[1777458806936,55.74,77805.3,0.1,-0.01004,1e-05,1.02951]
[1777458812979,55.74,77803.05,0.1,-0.01004,1e-05,1.02946]
[1777458818014,55.74,77795.47,0.1,-0.01014,1e-05,1.03785]
[1777458822408,55.74,77785.46,0.1,-0.01026,1e-05,1.04876]
[1777458828084,55.73,77783.86,0.1,-0.01027,1e-05,1.04958]
[1777458833121,55.73,77784.23,0.1,-0.01026,1e-05,1.04905]
[1777458838157,55.73,77787.33,0.1,-0.01022,1e-05,1.04549]
[1777458843193,55.73,77784.8,0.1,-0.01025,1e-05,1.04821]
[1777458848227,55.73,77784.93,0.1,-0.01025,1e-05,1.04794]
[1777458854269,55.73,77781.26,0.1,-0.0103,1e-05,1.05192]
[1777458859305,55.72,77779.12,0.1,-0.01032,1e-05,1.0542]
[1777458864339,55.72,77779.53,0.1,-0.01032,1e-05,1.05362]
[1777458869374,55.72,77783.6,0.1,-0.01026,1e-05,1.04897]
[1777458874409,55.72,77786.56,0.1,-0.0102,1e-05,1.0431]
[1777458879444,55.72,77782.29,0.1,-0.01026,1e-05,1.04789]
[1777458884479,55.73,77780.62,0.1,-0.01028,1e-05,1.05035]
[1777458889513,55.76,77783.6,0.1,-0.01028,1e-05,1.05001]
[1777458894549,55.79,77780.53,0.1,-0.01035,1e-05,1.05645]
[1777458899737,55.81,77781.78,0.1,-0.01036,1e-05,1.05744]
[1777458905626,55.85,77780.21,0.1,-0.01043,1e-05,1.06342]
[1777458910660,55.88,77778.67,0.1,-0.01048,1e-05,1.06818]
[1777458915696,55.91,77775.88,0.1,-0.01055,1e-05,1.07437]
[1777458920731,55.94,77771.45,0.1,-0.01065,1e-05,1.08246]
[1777458925765,55.97,77771.63,0.1,-0.01068,1e-05,1.08524]
[1777458930802,56.0,77770.74,0.1,-0.01072,1e-05,1.08922]
[1777458935837,56.03,77767.99,0.1,-0.01077,1e-05,1.09267]
[1777458938860,56.05,77756.88,0.1,-0.01094,1e-05,1.10785]
[1777458943892,56.08,77760.07,0.1,-0.01093,1e-05,1.10692]
[1777458948926,56.11,77764.5,0.1,-0.0109,1e-05,1.10451]
[1777458953962,56.13,77766.42,0.1,-0.01091,1e-05,1.105]
[1777458958997,56.16,77769.05,0.1,-0.0109,1e-05,1.10463]
[1777458964034,56.19,77766.47,0.1,-0.01097,1e-05,1.11027]
[1777458969069,56.21,77760.78,0.1,-0.01107,1e-05,1.11952]
[1777458974104,56.44,77756.68,0.1,-0.0114,1e-05,1.14815]
[1777458979139,56.65,77757.97,0.1,-0.01163,1e-05,1.16826]
[1777458984175,56.83,77752.1,0.1,-0.01193,1e-05,1.19454]
[1777458989210,56.91,77749.09,0.1,-0.01207,1e-05,1.20638]
[1777458994245,56.92,77741.25,0.1,-0.01218,1e-05,1.21484]
[1777458996259,56.93,77730.72,0.1,-0.01234,1e-05,1.22853]
[1777459001293,56.94,77728.32,0.1,-0.01239,1e-05,1.23294]
[1777459006328,56.96,77733.94,0.1,-0.01232,1e-05,1.22738]
[1777459010356,56.97,77723.56,0.1,-0.01249,1e-05,1.24152]
[1777459015391,56.98,77718.44,0.1,-0.01258,1e-05,1.2493]
[1777459020429,56.97,77715.57,0.1,-0.01261,1e-05,1.25192]
[1777459025465,56.95,77712.33,0.1,-0.01263,1e-05,1.25381]
[1777459030499,56.93,77715.2,0.1,-0.01256,1e-05,1.24795]
[1777459035535,56.91,77713.89,0.1,-0.01256,1e-05,1.24744]
[1777459040573,56.85,77716.44,0.1,-0.01245,1e-05,1.23831]
[1777459041577,56.85,77705.69,0.1,-0.01261,1e-05,1.25146]
[1777459046612,56.85,77700.92,0.1,-0.01268,2e-05,1.25738]
[1777459051646,56.85,77698.09,0.1,-0.0127,2e-05,1.25865]
[1777459056683,56.87,77695.84,0.1,-0.01275,2e-05,1.2628]
[1777459061718,56.88,77692.75,0.1,-0.01281,2e-05,1.268]
[1777459064113,56.87,77681.51,0.1,-0.01297,2e-05,1.28212]
[1777459069774,56.89,77683.4,0.1,-0.01296,2e-05,1.28099]
[1777459074809,56.9,77685.95,0.1,-0.01293,2e-05,1.27879]
[1777459079843,56.91,77678.67,0.1,-0.01306,2e-05,1.28927]
[1777459084878,56.91,77677.57,0.1,-0.01309,2e-05,1.29172]
[1777459089913,56.92,77674.47,0.1,-0.01315,2e-05,1.29674]
[1777459094949,56.93,77672.27,0.1,-0.01319,2e-05,1.30061]
[1777459099983,56.94,77666.37,0.1,-0.0133,2e-05,1.30929]
[1777459105024,56.95,77665.65,0.1,-0.01332,2e-05,1.31131]
[1777459110053,56.96,77676.17,0.1,-0.01317,2e-05,1.29849]
[1777459114081,56.97,77684.3,0.1,-0.01302,2e-05,1.28581]
[1777459119115,56.98,77685.81,0.1,-0.01301,2e-05,1.28502]
[1777459124150,56.99,77677.53,0.1,-0.01315,2e-05,1.29684]
[1777459129185,57.0,77677.28,0.1,-0.01317,2e-05,1.2982]
[1777459134221,57.01,77676.03,0.1,-0.0132,2e-05,1.30083]
[1777459139256,57.01,77678.18,0.1,-0.01318,2e-05,1.29903]
[1777459144290,57.02,77685.26,0.1,-0.01308,2e-05,1.29084]
[1777459149326,57.03,77691.49,0.1,-0.013,2e-05,1.2839]
[1777459154361,57.04,77682.67,0.1,-0.01315,2e-05,1.29646]
[1777459159398,57.05,77675.1,0.1,-0.01328,2e-05,1.30732]
[1777459162418,57.06,77665.62,0.1,-0.01343,2e-05,1.32034]
[1777459167451,57.07,77666.81,0.1,-0.01342,2e-05,1.31958]
[1777459172487,57.07,77660.93,0.1,-0.0135,2e-05,1.32509]
[1777459177522,57.08,77654.51,0.1,-0.01361,2e-05,1.33434]
[1777459183566,57.09,77653.77,0.1,-0.01363,2e-05,1.33613]
[1777459188691,57.09,77655.77,0.1,-0.0136,2e-05,1.33402]
[1777459195040,57.06,77656.92,0.1,-0.01354,2e-05,1.32872]
[1777459200687,57.05,77655.74,0.1,-0.01355,2e-05,1.32974]
[1777459205718,57.06,77650.65,0.1,-0.01364,2e-05,1.3372]
[1777459210753,57.06,77650.18,0.1,-0.01366,2e-05,1.33848]
[1777459215788,57.07,77647.6,0.1,-0.0137,2e-05,1.34257]
[1777459220825,57.08,77642.87,0.1,-0.01379,2e-05,1.34952]
[1777459225859,57.08,77638.56,0.1,-0.01386,2e-05,1.35587]
[1777459230894,57.08,77634.69,0.1,-0.01393,2e-05,1.3616]
[1777459235929,57.08,77635.66,0.1,-0.01388,2e-05,1.35692]
[1777459240964,57.09,77636.47,0.1,-0.01388,2e-05,1.35631]
[1777459245999,57.09,77639.55,0.1,-0.01383,2e-05,1.35278]
[1777459251038,57.09,77633.06,0.1,-0.01394,2e-05,1.36189]
[1777459256072,57.11,77625.31,0.1,-0.01409,2e-05,1.37416]
[1777459261115,57.11,77607.11,0.1,-0.0144,2e-05,1.39943]
[1777459266146,57.11,77601.95,0.1,-0.01448,2e-05,1.40673]
[1777459271181,57.12,77601.39,0.1,-0.0145,2e-05,1.40762]
[1777459276218,57.12,77596.88,0.1,-0.01457,2e-05,1.41399]
[1777459281253,57.12,77603.3,0.1,-0.01447,2e-05,1.40514]
[1777459286287,57.12,77601.81,0.1,-0.01449,2e-05,1.40731]
[1777459289307,57.12,77591.68,0.1,-0.01466,2e-05,1.42148]
[1777459294342,57.12,77587.73,0.1,-0.0147,2e-05,1.4238]
[1777459298370,57.12,77574.49,0.1,-0.01492,2e-05,1.4424]
[1777459303407,57.11,77576.61,0.1,-0.01488,2e-05,1.43883]
[1777459308447,57.11,77576.06,0.1,-0.01489,2e-05,1.43943]
[1777459312475,57.1,77563.2,0.1,-0.01509,2e-05,1.45623]
[1777459317510,57.1,77569.7,0.1,-0.01498,2e-05,1.44662]
[1777459322545,57.09,77568.31,0.1,-0.015,2e-05,1.44828]
[1777459327580,57.09,77562.85,0.1,-0.01509,2e-05,1.45569]
[1777459332616,57.09,77558.04,0.1,-0.01517,2e-05,1.46212]
[1777459337650,57.08,77565.6,0.1,-0.01503,2e-05,1.45087]
[1777459342685,57.08,77555.33,0.1,-0.0152,2e-05,1.46499]
[1777459347724,57.07,77545.99,0.1,-0.01536,2e-05,1.47787]
[1777459352760,57.07,77537.69,0.1,-0.01547,2e-05,1.48601]
[1777459357794,57.05,77532.57,0.1,-0.01554,2e-05,1.49165]
[1777459362830,57.03,77531.57,0.1,-0.01552,2e-05,1.49026]
[1777459367865,57.02,77537.84,0.1,-0.0154,2e-05,1.48058]
[1777459372900,57.02,77537.17,0.1,-0.01541,2e-05,1.48099]
[1777459377935,57.01,77547.28,0.1,-0.01521,2e-05,1.46508]
[1777459380958,57.01,77557.05,0.1,-0.01504,2e-05,1.45089]
[1777459382974,57.0,77540.7,0.1,-0.01532,2e-05,1.47419]
[1777459383982,57.0,77530.82,0.1,-0.0155,2e-05,1.48838]
[1777459389016,57.0,77531.41,0.1,-0.01548,2e-05,1.48691]
[1777459393045,57.0,77542.66,0.1,-0.01527,2e-05,1.47018]
[1777459395062,56.99,77553.89,0.1,-0.01508,2e-05,1.45394]
[1777459400094,56.99,77551.34,0.1,-0.01512,2e-05,1.45732]
[1777459405131,56.99,77551.86,0.1,-0.0151,2e-05,1.4563]
[1777459410163,56.99,77552.21,0.1,-0.0151,2e-05,1.45552]
[1777459415198,56.98,77552.13,0.1,-0.01506,2e-05,1.45218]
[1777459420233,56.98,77552.26,0.1,-0.01506,2e-05,1.45175]
[1777459425270,56.98,77551.59,0.1,-0.01507,2e-05,1.45247]
[1777459430304,56.98,77545.97,0.1,-0.01516,2e-05,1.46021]
[1777459435340,56.98,77545.64,0.1,-0.01516,2e-05,1.46039]
[1777459440376,56.97,77545.61,0.1,-0.01516,2e-05,1.46013]
[1777459445411,56.97,77544.71,0.1,-0.01517,2e-05,1.46113]
[1777459450446,56.97,77543.63,0.1,-0.01519,2e-05,1.46238]
[1777459455483,56.96,77539.77,0.1,-0.01525,2e-05,1.46753]
[1777459460517,56.96,77540.11,0.1,-0.01524,2e-05,1.46669]
[1777459466560,56.96,77540.15,0.1,-0.01523,2e-05,1.46622]
[1777459471595,56.96,77540.19,0.1,-0.0152,2e-05,1.4626]
[1777459476632,56.95,77528.22,0.1,-0.0154,2e-05,1.47952]
[1777459478645,56.95,77518.31,0.1,-0.01558,2e-05,1.49373]
[1777459485694,56.94,77517.03,0.1,-0.01559,2e-05,1.49478]
[1777459490731,56.94,77518.33,0.1,-0.01556,2e-05,1.49244]
[1777459495765,56.94,77520.17,0.1,-0.01552,2e-05,1.48912]
[1777459500801,56.93,77519.67,0.1,-0.01553,2e-05,1.48934]
[1777459505836,56.93,77517.34,0.1,-0.01556,2e-05,1.49222]
[1777459510872,56.92,77514.14,0.1,-0.01561,2e-05,1.49634]
[1777459515907,56.92,77513.57,0.1,-0.01562,2e-05,1.4966]
[1777459520946,56.91,77516.03,0.1,-0.01556,2e-05,1.49245]
[1777459522957,56.91,77531.18,0.1,-0.01529,2e-05,1.47028]
[1777459528388,56.91,77539.98,0.1,-0.01513,2e-05,1.45732]
[1777459531013,56.91,77547.5,0.1,-0.01497,2e-05,1.44326]
[1777459536048,56.91,77558.47,0.1,-0.01478,2e-05,1.42763]
[1777459541083,56.91,77554.18,0.1,-0.01485,2e-05,1.43366]
[1777459546117,56.91,77555.61,0.1,-0.01483,2e-05,1.43162]
[1777459551158,56.91,77558.25,0.1,-0.01478,2e-05,1.42788]
[1777459556189,56.91,77559.06,0.1,-0.01477,2e-05,1.42676]
[1777459561224,56.91,77559.79,0.1,-0.01475,2e-05,1.42574]
[1777459563239,56.91,77573.79,0.1,-0.01452,2e-05,1.40613]
[1777459568672,56.91,77582.95,0.1,-0.01437,2e-05,1.39369]
[1777459574318,56.91,77582.98,0.1,-0.01437,2e-05,1.39383]
[1777459579354,56.92,77586.33,0.1,-0.01433,2e-05,1.3904]
[1777459584388,56.92,77590.72,0.1,-0.01425,2e-05,1.38453]
[1777459588726,56.92,77591.3,0.1,-0.01425,2e-05,1.38387]
[1777459588752,56.93,77592.21,0.1,-0.01424,2e-05,1.38318]
[1777459589439,56.93,77592.21,0.1,-0.01424,2e-05,1.38318]
[1777459589455,56.93,77592.18,0.1,-0.01424,2e-05,1.38322]
[1777459594458,56.94,77594.38,0.1,-0.01418,2e-05,1.37807]
[1777459599493,56.94,77596.02,0.1,-0.01416,2e-05,1.37609]
[1777459602514,56.94,77586.42,0.1,-0.01432,2e-05,1.38943]
[1777459607551,56.94,77586.47,0.1,-0.01432,2e-05,1.3895]
[1777459612586,56.94,77591.91,0.1,-0.01423,2e-05,1.38213]
[1777459617622,56.94,77595.14,0.1,-0.01418,2e-05,1.37785]
[1777459622656,56.95,77601.42,0.1,-0.01408,2e-05,1.36947]
[1777459627692,56.95,77600.18,0.1,-0.0141,2e-05,1.37147]
[1777459633733,56.95,77594.05,0.1,-0.01421,2e-05,1.3801]
[1777459638769,56.95,77593.59,0.1,-0.01422,2e-05,1.38091]
[1777459643803,56.95,77594.47,0.1,-0.0142,2e-05,1.37989]
[1777459648839,56.96,77594.1,0.1,-0.01421,2e-05,1.38057]
[1777459653874,56.96,77594.71,0.1,-0.01417,2e-05,1.37681]
[1777459659303,56.96,77592.59,0.1,-0.01421,2e-05,1.37992]
[1777459664951,56.96,77593.99,0.1,-0.01419,2e-05,1.37824]
[1777459669987,56.96,77592.36,0.1,-0.01422,2e-05,1.38069]
[1777459675023,56.97,77592.69,0.1,-0.01422,2e-05,1.38045]
[1777459680061,56.97,77591.93,0.1,-0.01423,2e-05,1.38171]
[1777459685091,56.97,77594.48,0.1,-0.01419,2e-05,1.37844]
[1777459690130,56.97,77596.74,0.1,-0.01416,2e-05,1.37561]
[1777459695173,56.97,77601.85,0.1,-0.01408,2e-05,1.36893]
[1777459700207,56.98,77596.94,0.1,-0.01416,2e-05,1.37595]
[1777459705628,56.98,77597.77,0.1,-0.01415,2e-05,1.37512]
[1777459711284,56.98,77598.31,0.1,-0.01412,2e-05,1.37162]
[1777459716320,56.99,77601.79,0.1,-0.01406,2e-05,1.36721]
[1777459721354,56.99,77601.45,0.1,-0.01407,2e-05,1.36804]
[1777459727396,56.99,77607.98,0.1,-0.01397,2e-05,1.35967]
[1777459732431,57.0,77619.7,0.1,-0.01379,2e-05,1.34433]
[1777459737466,57.0,77619.24,0.1,-0.0138,2e-05,1.34553]
[1777459742513,57.01,77619.31,0.1,-0.01381,2e-05,1.34599]
[1777459747545,57.01,77621.9,0.1,-0.01377,2e-05,1.34308]
[1777459752580,57.01,77619.02,0.1,-0.01382,2e-05,1.34686]
[1777459757615,57.02,77615.3,0.1,-0.01388,2e-05,1.35238]
[1777459762651,57.02,77616.87,0.1,-0.01386,2e-05,1.35072]
[1777459767685,57.02,77612.09,0.1,-0.01395,2e-05,1.35763]
[1777459772724,57.03,77611.72,0.1,-0.01393,2e-05,1.35548]
[1777459777759,57.03,77614.9,0.1,-0.01388,2e-05,1.35167]
[1777459782794,57.04,77617.67,0.1,-0.01384,2e-05,1.34845]
[1777459788837,57.04,77620.62,0.1,-0.0138,2e-05,1.34521]
[1777459793874,57.05,77620.49,0.1,-0.01381,2e-05,1.34582]
[1777459799914,57.05,77621.63,0.1,-0.0138,2e-05,1.34504]
[1777459804948,57.06,77630.51,0.1,-0.01367,2e-05,1.33375]
[1777459809984,57.06,77630.87,0.1,-0.01367,2e-05,1.33378]
[1777459815022,57.07,77632.03,0.1,-0.01366,2e-05,1.333]
[1777459820056,57.08,77621.87,0.1,-0.01383,2e-05,1.34724]
[1777459825091,57.08,77627.52,0.1,-0.01374,2e-05,1.34024]
[1777459830126,57.09,77625.37,0.1,-0.01379,2e-05,1.34369]
[1777459836551,57.09,77627.56,0.1,-0.01373,2e-05,1.33838]
[1777459840196,57.1,77618.1,0.1,-0.01389,2e-05,1.35151]
[1777459845231,57.1,77610.49,0.1,-0.01402,2e-05,1.36221]
[1777459850268,57.1,77607.4,0.1,-0.01407,2e-05,1.36675]
[1777459855301,57.11,77606.2,0.1,-0.01409,2e-05,1.36872]
[1777459860337,57.11,77603.15,0.1,-0.01415,2e-05,1.37318]
[1777459865372,57.11,77604.52,0.1,-0.01413,2e-05,1.3716]
[1777459870407,57.11,77603.67,0.1,-0.01415,2e-05,1.37304]
[1777459875442,57.12,77603.89,0.1,-0.01415,2e-05,1.37302]
[1777459880477,57.12,77600.64,0.1,-0.0142,2e-05,1.37774]
[1777459885512,57.12,77595.45,0.1,-0.01429,2e-05,1.38504]
[1777459892561,57.12,77597.44,0.1,-0.01423,2e-05,1.37946]
[1777459897596,57.12,77596.15,0.1,-0.01425,2e-05,1.38144]
[1777459904645,57.13,77595.24,0.1,-0.01427,2e-05,1.38297]
[1777459909681,57.13,77592.0,0.1,-0.01433,2e-05,1.3877]
[1777459914715,57.13,77590.39,0.1,-0.01436,2e-05,1.39012]
[1777459919749,57.13,77588.54,0.1,-0.01439,2e-05,1.39287]
[1777459924787,57.13,77587.1,0.1,-0.01442,2e-05,1.39504]
[1777459930828,57.14,77588.87,0.1,-0.01439,2e-05,1.39279]
[1777459935863,57.14,77592.97,0.1,-0.01433,2e-05,1.38729]
[1777459940901,57.14,77584.66,0.1,-0.01447,2e-05,1.39887]
[1777459944926,57.14,77574.0,0.1,-0.01465,2e-05,1.41372]
[1777459949961,57.14,77573.96,0.1,-0.01465,2e-05,1.4137]
[1777459951975,57.14,77584.38,0.1,-0.01444,2e-05,1.39605]
[1777459957010,57.14,77589.82,0.1,-0.01435,2e-05,1.38868]
[1777459962045,57.14,77592.46,0.1,-0.01431,2e-05,1.38525]
[1777459967082,57.14,77588.72,0.1,-0.01437,2e-05,1.39062]
[1777459972116,57.14,77585.87,0.1,-0.01442,2e-05,1.39464]
[1777459977150,57.14,77590.68,0.1,-0.01434,2e-05,1.38809]
[1777459982185,57.14,77594.07,0.1,-0.01429,2e-05,1.38352]
[1777459987221,57.15,77598.81,0.1,-0.01421,2e-05,1.37714]
[1777459992256,57.15,77596.2,0.1,-0.01425,2e-05,1.38083]
[1777459997674,57.15,77592.93,0.1,-0.01431,2e-05,1.38545]
[1777460003332,57.15,77588.97,0.1,-0.01438,2e-05,1.39102]
[1777460008368,57.15,77587.35,0.1,-0.01441,2e-05,1.39336]
[1777460013404,57.15,77588.32,0.1,-0.01436,2e-05,1.38899]
[1777460018439,57.15,77590.45,0.1,-0.01433,2e-05,1.38619]
[1777460023477,57.15,77591.56,0.1,-0.01431,2e-05,1.3848]
[1777460028512,57.15,77595.65,0.1,-0.01424,2e-05,1.37932]
[1777460033547,57.17,77600.26,0.1,-0.01418,2e-05,1.37453]
[1777460038585,57.17,77599.39,0.1,-0.01421,2e-05,1.37636]
[1777460043616,57.18,77599.5,0.1,-0.01421,2e-05,1.37646]
[1777460048653,57.18,77602.92,0.1,-0.01415,2e-05,1.37209]
[1777460053686,57.18,77600.75,0.1,-0.01419,2e-05,1.37537]
[1777460058096,57.18,77611.75,0.1,-0.01402,2e-05,1.36069]
[1777460063760,57.19,77609.97,0.1,-0.01405,2e-05,1.36366]
[1777460070810,57.18,77602.32,0.1,-0.01417,2e-05,1.37333]
[1777460075844,57.16,77598.78,0.1,-0.01417,2e-05,1.37296]
[1777460080882,57.16,77591.17,0.1,-0.0143,2e-05,1.38318]
[1777460085914,57.16,77585.89,0.1,-0.01439,2e-05,1.39065]
[1777460090949,57.17,77586.66,0.1,-0.01438,2e-05,1.38981]
[1777460095985,57.17,77596.43,0.1,-0.01422,2e-05,1.37664]
[1777460101026,57.17,77597.71,0.1,-0.0142,2e-05,1.37517]
[1777460106062,57.17,77597.34,0.1,-0.01421,2e-05,1.37595]
[1777460111097,57.17,77593.18,0.1,-0.01428,2e-05,1.38188]
[1777460116132,57.18,77593.22,0.1,-0.01428,2e-05,1.38196]
[1777460121171,57.18,77593.01,0.1,-0.01429,2e-05,1.38238]
[1777460126205,57.18,77590.11,0.1,-0.01434,2e-05,1.38644]
[1777460131242,57.18,77592.62,0.1,-0.01426,2e-05,1.37987]
[1777460136276,57.18,77586.93,0.1,-0.01436,2e-05,1.38769]
[1777460141311,57.18,77582.71,0.1,-0.01443,2e-05,1.39346]
[1777460146346,57.18,77584.32,0.1,-0.0144,2e-05,1.3912]
[1777460151381,57.18,77586.3,0.1,-0.01437,2e-05,1.38849]
[1777460156416,57.18,77587.94,0.1,-0.01434,2e-05,1.38627]
[1777460161450,57.18,77583.79,0.1,-0.01441,2e-05,1.39203]
[1777460166486,57.18,77583.5,0.1,-0.01442,2e-05,1.39243]
[1777460168867,57.18,77572.68,0.1,-0.0146,2e-05,1.40743]
[1777460174542,57.18,77573.69,0.1,-0.01458,2e-05,1.40589]
[1777460179576,57.18,77575.1,0.1,-0.01455,2e-05,1.40384]
[1777460184614,57.17,77574.74,0.1,-0.01456,2e-05,1.40426]
[1777460189648,57.17,77573.77,0.1,-0.01458,2e-05,1.4055]
[1777460194683,57.17,77573.07,0.1,-0.01455,2e-05,1.40318]
[1777460199719,57.17,77576.49,0.1,-0.0145,2e-05,1.39839]
[1777460204753,57.17,77571.57,0.1,-0.01458,2e-05,1.40515]
[1777460209789,57.17,77569.06,0.1,-0.01462,2e-05,1.40856]
[1777460214823,57.17,77567.11,0.1,-0.01465,2e-05,1.41119]
[1777460219857,57.17,77566.1,0.1,-0.01467,2e-05,1.41252]
[1777460225900,57.17,77567.06,0.1,-0.01465,2e-05,1.41108]
[1777460230935,57.17,77566.05,0.1,-0.01467,2e-05,1.41245]
[1777460235970,57.17,77564.89,0.1,-0.01469,2e-05,1.41402]
[1777460241005,57.17,77570.62,0.1,-0.01459,2e-05,1.40601]
[1777460246040,57.17,77571.12,0.1,-0.01458,2e-05,1.40535]
[1777460251075,57.17,77569.24,0.1,-0.01458,2e-05,1.40484]
[1777460256110,57.17,77568.18,0.1,-0.0146,2e-05,1.40637]
[1777460261144,57.17,77568.95,0.1,-0.01459,2e-05,1.40536]
[1777460266180,57.17,77567.38,0.1,-0.01462,2e-05,1.40763]
[1777460271215,57.17,77563.7,0.1,-0.01468,2e-05,1.41285]
[1777460276250,57.17,77563.76,0.1,-0.01468,2e-05,1.41282]
[1777460281287,57.17,77559.37,0.1,-0.01476,2e-05,1.41903]
[1777460286320,57.17,77561.14,0.1,-0.01473,2e-05,1.41658]
[1777460291359,57.17,77562.73,0.1,-0.0147,2e-05,1.4144]
[1777460296390,57.17,77565.2,0.1,-0.01466,2e-05,1.411]
[1777460301425,57.17,77567.91,0.1,-0.01461,2e-05,1.40731]
[1777460306415,57.17,77568.49,0.1,-0.0146,2e-05,1.40655]
[1777460306466,57.17,77568.49,0.1,-0.0146,2e-05,1.40655]
[1777460306501,57.17,77568.39,0.1,-0.0146,2e-05,1.40673]
[1777460307239,57.17,77568.39,0.1,-0.0146,2e-05,1.40673]
[1777460307466,57.17,77568.61,0.1,-0.0146,2e-05,1.40645]
[1777460314515,57.18,77570.01,0.1,-0.01455,2e-05,1.40148]
[1777460319551,57.18,77570.72,0.1,-0.01454,2e-05,1.40062]
[1777460324586,57.18,77567.65,0.1,-0.01459,2e-05,1.405]
[1777460329992,57.18,77569.42,0.1,-0.01456,2e-05,1.40263]
[1777460335662,57.18,77568.36,0.1,-0.01458,2e-05,1.40422]
[1777460340698,57.18,77568.62,0.1,-0.01458,2e-05,1.40394]
[1777460345733,57.18,77564.76,0.1,-0.01464,2e-05,1.40938]
[1777460350768,57.18,77563.51,0.1,-0.01467,2e-05,1.41116]
[1777460355803,57.18,77563.11,0.1,-0.01467,2e-05,1.41177]
[1777460360838,57.18,77562.06,0.1,-0.01469,2e-05,1.41328]
[1777460365872,57.18,77562.01,0.1,-0.01469,2e-05,1.4134]
[1777460370909,57.18,77566.02,0.1,-0.01463,2e-05,1.40789]
[1777460372921,57.18,77573.49,0.1,-0.01447,2e-05,1.39441]
[1777460377956,57.19,77576.71,0.1,-0.01442,2e-05,1.39015]
[1777460382991,57.21,77583.75,0.1,-0.01433,2e-05,1.38287]
[1777460388027,57.21,77586.25,0.1,-0.0143,2e-05,1.38028]
[1777460393063,57.22,77584.63,0.1,-0.01433,2e-05,1.38275]
[1777460398098,57.22,77582.92,0.1,-0.01436,2e-05,1.38531]
[1777460403134,57.22,77582.45,0.1,-0.01437,2e-05,1.38616]
[1777460408168,57.22,77576.24,0.1,-0.01447,2e-05,1.39486]
[1777460413204,57.22,77578.19,0.1,-0.01444,2e-05,1.39229]
[1777460418240,57.22,77580.5,0.1,-0.0144,2e-05,1.38924]
[1777460423278,57.22,77584.7,0.1,-0.01434,2e-05,1.3836]
[1777460428311,57.23,77586.62,0.1,-0.01431,2e-05,1.3811]
[1777460433346,57.23,77585.52,0.1,-0.01429,2e-05,1.37962]
[1777460438382,57.23,77584.33,0.1,-0.01432,2e-05,1.38142]
[1777460443419,57.23,77584.23,0.1,-0.01432,2e-05,1.38171]
[1777460447445,57.23,77594.7,0.1,-0.01415,2e-05,1.36755]
[1777460452481,57.24,77591.02,0.1,-0.01422,2e-05,1.3738]
[1777460457516,57.27,77590.94,0.1,-0.01426,2e-05,1.37649]
[1777460462551,57.27,77593.21,0.1,-0.01422,2e-05,1.37362]
[1777460467586,57.27,77593.79,0.1,-0.01421,2e-05,1.37304]
[1777460472624,57.27,77586.32,0.1,-0.01434,2e-05,1.38341]
[1777460477660,57.27,77581.62,0.1,-0.01442,2e-05,1.3899]
[1777460482695,57.27,77572.05,0.1,-0.01458,2e-05,1.40314]
[1777460487730,57.27,77566.19,0.1,-0.01468,2e-05,1.41115]
[1777460492766,57.27,77557.75,0.1,-0.01479,2e-05,1.41959]
[1777460497800,57.27,77553.71,0.1,-0.01486,2e-05,1.42506]
[1777460501211,57.26,77536.59,0.1,-0.01515,2e-05,1.44914]
[1777460504851,57.26,77526.74,0.1,-0.01532,2e-05,1.46285]
[1777460508877,57.26,77515.37,0.1,-0.01552,2e-05,1.47878]
[1777460513913,57.25,77519.33,0.1,-0.01544,2e-05,1.47243]
[1777460518946,57.25,77516.15,0.1,-0.01549,2e-05,1.47641]
[1777460523982,57.24,77515.93,0.1,-0.01549,2e-05,1.4761]
[1777460529017,57.24,77514.23,0.1,-0.01551,2e-05,1.47794]
[1777460534053,57.23,77514.3,0.1,-0.0155,2e-05,1.47722]
[1777460539087,57.23,77513.3,0.1,-0.01551,2e-05,1.47808]
[1777460544122,57.22,77512.78,0.1,-0.01551,2e-05,1.47824]
[1777460549157,57.22,77509.2,0.1,-0.01557,2e-05,1.4828]
[1777460554191,57.21,77510.79,0.1,-0.0155,2e-05,1.47657]
[1777460559238,57.21,77516.13,0.1,-0.0154,2e-05,1.4683]
[1777460561635,57.2,77528.56,0.1,-0.01518,2e-05,1.4503]
[1777460567283,57.2,77525.75,0.1,-0.01522,2e-05,1.45394]
[1777460572318,57.2,77525.09,0.1,-0.01523,2e-05,1.45459]
[1777460577352,57.2,77528.41,0.1,-0.01517,2e-05,1.44955]
[1777460581777,57.19,77539.55,0.1,-0.01497,2e-05,1.4335]
[1777460585411,57.19,77553.22,0.1,-0.01473,2e-05,1.41424]
[1777460590447,57.19,77544.81,0.1,-0.01488,2e-05,1.4261]
[1777460595482,57.19,77542.72,0.1,-0.01491,2e-05,1.42894]
[1777460600520,57.19,77545.07,0.1,-0.01487,2e-05,1.42549]
[1777460605556,57.19,77547.17,0.1,-0.01483,2e-05,1.4224]
[1777460610591,57.19,77549.46,0.1,-0.01479,2e-05,1.41906]
[1777460615625,57.19,77550.03,0.1,-0.01475,2e-05,1.41495]
[1777460620660,57.19,77546.67,0.1,-0.01481,2e-05,1.41957]
[1777460625694,57.19,77556.37,0.1,-0.01464,2e-05,1.4059]
[1777460630730,57.19,77559.24,0.1,-0.01459,2e-05,1.40195]
[1777460635765,57.19,77558.55,0.1,-0.0146,2e-05,1.40299]
[1777460640801,57.19,77562.16,0.1,-0.01454,2e-05,1.39804]
[1777460645835,57.19,77566.03,0.1,-0.01448,2e-05,1.39281]
[1777460651879,57.19,77567.04,0.1,-0.01446,2e-05,1.3916]
[1777460656912,57.19,77569.19,0.1,-0.01443,2e-05,1.3888]
[1777460662337,57.2,77573.38,0.1,-0.01436,2e-05,1.38326]
[1777460667989,57.2,77577.79,0.1,-0.01429,2e-05,1.37755]
[1777460673026,57.2,77581.0,0.1,-0.01421,2e-05,1.37032]
[1777460676047,57.2,77592.53,0.1,-0.01402,2e-05,1.35489]
[1777460681083,57.21,77603.83,0.1,-0.01384,2e-05,1.34019]
[1777460686117,57.21,77601.08,0.1,-0.01389,2e-05,1.34444]
[1777460691157,57.22,77596.01,0.1,-0.01398,2e-05,1.35177]
[1777460694899,57.22,77613.29,0.1,-0.01371,2e-05,1.32886]
[1777460696199,57.22,77629.08,0.1,-0.01346,2e-05,1.30823]
[1777460697632,57.22,77639.3,0.1,-0.0133,2e-05,1.29501]
[1777460703248,57.24,77638.57,0.1,-0.01332,2e-05,1.29709]
[1777460708283,57.24,77633.53,0.1,-0.01341,2e-05,1.30454]
[1777460713318,57.25,77632.06,0.1,-0.01344,2e-05,1.30729]
[1777460718353,57.26,77630.26,0.1,-0.01348,2e-05,1.31044]
[1777460723398,57.26,77628.27,0.1,-0.01352,2e-05,1.3138]
[1777460728424,57.27,77625.64,0.1,-0.01357,2e-05,1.31797]
[1777460733459,57.28,77617.79,0.1,-0.01368,2e-05,1.32596]
[1777460738494,57.28,77606.81,0.1,-0.01386,2e-05,1.34118]
[1777460743530,57.28,77607.02,0.1,-0.01386,2e-05,1.34135]
[1777460748565,57.29,77612.18,0.1,-0.01379,2e-05,1.335]
[1777460753599,57.29,77608.67,0.1,-0.01385,2e-05,1.34026]
[1777460758638,57.3,77609.51,0.1,-0.01384,2e-05,1.33969]
[1777460763673,57.3,77609.47,0.1,-0.01385,2e-05,1.34031]
[1777460768708,57.31,77611.2,0.1,-0.01383,2e-05,1.33856]
[1777460773748,57.31,77611.64,0.1,-0.01383,2e-05,1.33845]
[1777460779786,57.32,77613.48,0.1,-0.01381,2e-05,1.33684]
[1777460784821,57.33,77606.1,0.1,-0.01393,2e-05,1.34735]
[1777460789857,57.33,77601.98,0.1,-0.01401,2e-05,1.35347]
[1777460794892,57.34,77600.31,0.1,-0.01401,2e-05,1.3532]
[1777460799927,57.34,77599.43,0.1,-0.01403,2e-05,1.35479]
[1777460801941,57.34,77589.69,0.1,-0.0142,2e-05,1.36827]
[1777460806977,57.35,77589.73,0.1,-0.0142,2e-05,1.36857]
[1777460812013,57.35,77583.58,0.1,-0.01431,2e-05,1.37722]
[1777460817047,57.35,77585.23,0.1,-0.01428,2e-05,1.37523]
[1777460821075,57.35,77574.29,0.1,-0.01447,2e-05,1.39042]
[1777460825103,57.35,77561.88,0.1,-0.01468,2e-05,1.40766]
[1777460830123,57.35,77554.46,0.1,-0.0148,2e-05,1.41793]
[1777460830139,57.35,77548.32,0.1,-0.01491,2e-05,1.42652]
[1777460835173,57.35,77541.74,0.1,-0.01502,2e-05,1.43555]
[1777460840208,57.35,77539.88,0.1,-0.01505,2e-05,1.43784]
[1777460845249,57.34,77533.73,0.1,-0.01515,2e-05,1.44626]
[1777460850284,57.34,77543.84,0.1,-0.01497,2e-05,1.43155]
[1777460855318,57.34,77541.57,0.1,-0.01498,2e-05,1.43126]
[1777460860355,57.34,77541.32,0.1,-0.01498,2e-05,1.43134]
[1777460865389,57.33,77545.05,0.1,-0.01491,2e-05,1.42586]
[1777460870425,57.33,77540.47,0.1,-0.01499,2e-05,1.4321]
[1777460874384,57.33,77542.64,0.1,-0.01495,2e-05,1.42891]
[1777460874483,57.33,77542.44,0.1,-0.01495,2e-05,1.42915]
[1777460879487,57.34,77542.34,0.1,-0.01497,2e-05,1.43074]
[1777460884523,57.36,77541.75,0.1,-0.015,2e-05,1.43301]
[1777460889557,57.37,77541.64,0.1,-0.01502,2e-05,1.43461]
[1777460894592,57.38,77540.07,0.1,-0.01506,2e-05,1.43825]
[1777460899631,57.39,77538.28,0.1,-0.01511,2e-05,1.44219]
[1777460904668,57.4,77539.22,0.1,-0.01511,2e-05,1.44223]
[1777460909704,57.42,77539.96,0.1,-0.01511,2e-05,1.44257]
[1777460914739,57.43,77540.34,0.1,-0.01509,2e-05,1.44017]
[1777460919773,57.44,77535.9,0.1,-0.01519,2e-05,1.44783]
[1777460924813,57.45,77535.65,0.1,-0.01521,2e-05,1.4495]
[1777460929852,57.46,77541.61,0.1,-0.01512,2e-05,1.44236]
[1777460934889,57.47,77537.0,0.1,-0.01522,2e-05,1.45026]
[1777460939923,57.48,77537.72,0.1,-0.01522,2e-05,1.45053]
[1777460944962,57.5,77528.44,0.1,-0.0154,2e-05,1.46506]
[1777460949996,57.51,77516.08,0.1,-0.01563,2e-05,1.48407]
[1777460955043,57.51,77514.52,0.1,-0.01568,2e-05,1.4874]
[1777460959066,57.52,77502.79,0.1,-0.0159,2e-05,1.50532]
[1777460963098,57.53,77492.68,0.1,-0.01609,2e-05,1.52087]
[1777460968130,57.53,77495.96,0.1,-0.01604,2e-05,1.51674]
[1777460973165,57.54,77495.18,0.1,-0.01603,2e-05,1.5154]
[1777460975186,57.54,77480.94,0.1,-0.0163,2e-05,1.53691]
[1777460980218,57.55,77484.16,0.1,-0.01626,2e-05,1.53319]
[1777460985254,57.56,77493.36,0.1,-0.0161,2e-05,1.52069]
[1777460990288,57.57,77491.23,0.1,-0.01615,2e-05,1.52501]
[1777460995326,57.58,77483.53,0.1,-0.01631,2e-05,1.53756]
[1777461000361,57.59,77486.69,0.1,-0.01626,2e-05,1.53391]
[1777461005396,57.6,77489.49,0.1,-0.01622,2e-05,1.53081]
[1777461010431,57.61,77496.79,0.1,-0.0161,2e-05,1.52112]
[1777461015466,57.62,77495.37,0.1,-0.01614,2e-05,1.52436]
[1777461018489,57.62,77507.92,0.1,-0.01592,2e-05,1.50663]
[1777461023526,57.63,77512.7,0.1,-0.01585,2e-05,1.501]
[1777461028558,57.65,77504.63,0.1,-0.01601,2e-05,1.51411]
[1777461033594,57.66,77504.73,0.1,-0.01599,2e-05,1.51181]
[1777461038629,57.66,77506.32,0.1,-0.01598,2e-05,1.51041]
[1777461043665,57.67,77507.0,0.1,-0.01597,2e-05,1.51014]
[1777461048698,57.68,77507.43,0.1,-0.01597,2e-05,1.51023]
[1777461053734,57.68,77508.95,0.1,-0.01595,2e-05,1.50873]
[1777461058769,57.69,77502.49,0.1,-0.01608,2e-05,1.5189]
[1777461065203,57.69,77501.02,0.1,-0.01612,2e-05,1.52183]
[1777461070853,57.7,77497.51,0.1,-0.01619,2e-05,1.52773]
[1777461075887,57.7,77495.78,0.1,-0.01623,2e-05,1.53084]
[1777461080923,57.71,77497.06,0.1,-0.01621,2e-05,1.52948]
[1777461085958,57.71,77502.18,0.1,-0.01613,2e-05,1.52247]
[1777461090993,57.72,77503.21,0.1,-0.01611,2e-05,1.52156]
[1777461096028,57.72,77508.24,0.1,-0.016,2e-05,1.51142]
[1777461101064,57.73,77501.42,0.1,-0.01613,2e-05,1.52211]
[1777461102733,57.73,77501.83,0.1,-0.01612,2e-05,1.52162]
[1777461103077,57.73,77498.14,0.1,-0.01619,2e-05,1.52719]
[1777461105877,57.73,77496.72,0.1,-0.01622,2e-05,1.52929]
[1777461106099,57.73,77501.11,0.1,-0.01614,2e-05,1.5228]
[1777461111134,57.74,77504.27,0.1,-0.01609,2e-05,1.51879]
[1777461116168,57.74,77504.11,0.1,-0.0161,2e-05,1.51969]
[1777461118196,57.74,77513.5,0.1,-0.01593,2e-05,1.50618]
[1777461123229,57.75,77517.46,0.1,-0.01587,2e-05,1.50117]
[1777461128261,57.76,77520.13,0.1,-0.01583,2e-05,1.49804]
[1777461132290,57.76,77529.87,0.1,-0.01566,2e-05,1.48472]
[1777461137325,57.77,77532.92,0.1,-0.01562,2e-05,1.48125]
[1777461142360,57.78,77533.32,0.1,-0.01562,2e-05,1.48158]
[1777461147395,57.79,77533.49,0.1,-0.01563,2e-05,1.48226]
[1777461152431,57.8,77533.18,0.1,-0.01561,2e-05,1.48029]
[1777461157466,57.8,77534.4,0.1,-0.0156,2e-05,1.47944]
[1777461162500,57.81,77532.35,0.1,-0.01565,2e-05,1.4833]
[1777461167534,57.82,77533.11,0.1,-0.01565,2e-05,1.48312]
[1777461172571,57.83,77534.73,0.1,-0.01563,2e-05,1.48175]
[1777461177605,57.84,77532.15,0.1,-0.01569,2e-05,1.48642]
[1777461182641,57.84,77530.86,0.1,-0.01572,2e-05,1.48923]
[1777461187676,57.85,77537.77,0.1,-0.01561,2e-05,1.48024]
[1777461192711,57.86,77540.05,0.1,-0.01558,2e-05,1.47802]
[1777461197746,57.87,77538.53,0.1,-0.01562,2e-05,1.48127]
[1777461202781,57.88,77537.16,0.1,-0.01566,2e-05,1.4843]
[1777461208824,57.89,77539.26,0.1,-0.01564,2e-05,1.48252]
[1777461214866,57.9,77540.51,0.1,-0.0156,2e-05,1.47864]
[1777461223931,57.92,77542.06,0.1,-0.01559,2e-05,1.47828]
[1777461228965,57.92,77538.58,0.1,-0.01567,2e-05,1.48429]
[1777461234001,57.93,77537.06,0.1,-0.01571,2e-05,1.48744]
[1777461239041,57.94,77535.34,0.1,-0.01575,2e-05,1.49088]
[1777461244075,57.95,77534.42,0.1,-0.01578,2e-05,1.49316]
[1777461249109,57.96,77536.26,0.1,-0.01576,2e-05,1.49146]
[1777461256546,57.97,77535.22,0.1,-0.0158,2e-05,1.49449]
[1777461262201,57.98,77534.4,0.1,-0.01582,2e-05,1.49662]
[1777461267237,57.99,77532.95,0.1,-0.01586,2e-05,1.49965]
[1777461272271,57.99,77532.39,0.1,-0.01585,2e-05,1.49803]
[1777461278313,58.0,77530.7,0.1,-0.01589,2e-05,1.50156]
[1777461283347,58.01,77530.92,0.1,-0.0159,2e-05,1.50214]
[1777461288387,58.02,77530.67,0.1,-0.01591,2e-05,1.5034]
[1777461293418,58.03,77530.28,0.1,-0.01593,2e-05,1.50501]
[1777461300467,58.04,77530.18,0.1,-0.01595,2e-05,1.50619]
[1777461307517,58.05,77530.54,0.1,-0.01596,2e-05,1.50704]
[1777461311545,58.05,77521.32,0.1,-0.01614,2e-05,1.52115]
[1777461316580,58.06,77521.51,0.1,-0.01614,2e-05,1.52159]
[1777461321614,58.07,77527.86,0.1,-0.01603,2e-05,1.51309]
[1777461327039,58.07,77536.73,0.1,-0.01588,2e-05,1.50115]
[1777461331685,58.09,77544.76,0.1,-0.01572,2e-05,1.48768]
[1777461337114,58.1,77545.98,0.1,-0.01572,2e-05,1.48744]
[1777461342762,58.11,77545.3,0.1,-0.01575,2e-05,1.48967]
[1777461347799,58.12,77543.31,0.1,-0.0158,2e-05,1.49349]
[1777461352833,58.13,77545.24,0.1,-0.01577,2e-05,1.49165]
[1777461357870,58.13,77547.4,0.1,-0.01575,2e-05,1.48948]
[1777461362904,58.14,77547.47,0.1,-0.01576,2e-05,1.49033]
[1777461367938,58.15,77545.84,0.1,-0.0158,2e-05,1.49363]
[1777461372974,58.16,77542.72,0.1,-0.01586,2e-05,1.49902]
[1777461378009,58.17,77541.26,0.1,-0.0159,2e-05,1.50202]
[1777461383044,58.17,77542.55,0.1,-0.01589,2e-05,1.50106]
[1777461388079,58.18,77540.65,0.1,-0.01594,2e-05,1.50473]
[1777461394121,58.19,77540.45,0.1,-0.01592,2e-05,1.50278]
[1777461399156,58.2,77541.82,0.1,-0.01591,2e-05,1.50174]
[1777461404191,58.21,77539.39,0.1,-0.01596,2e-05,1.50618]
[1777461407613,58.21,77527.45,0.1,-0.01619,2e-05,1.52463]
[1777461413255,58.23,77526.79,0.1,-0.01622,2e-05,1.52691]
[1777461418289,58.24,77533.74,0.1,-0.01611,2e-05,1.51807]
[1777461423323,58.25,77533.3,0.1,-0.01613,2e-05,1.51997]
[1777461428359,58.25,77533.56,0.1,-0.01614,2e-05,1.52042]
[1777461433394,58.26,77531.51,0.1,-0.01619,2e-05,1.52424]
[1777461438429,58.27,77534.13,0.1,-0.01615,2e-05,1.52123]
[1777461444471,58.28,77534.96,0.1,-0.01615,2e-05,1.52103]
[1777461449511,58.28,77529.01,0.1,-0.01627,2e-05,1.53055]
[1777461454541,58.29,77528.03,0.1,-0.01626,2e-05,1.52936]
[1777461459580,58.3,77528.57,0.1,-0.01626,2e-05,1.52946]
[1777461464626,58.3,77527.39,0.1,-0.01629,2e-05,1.53192]
[1777461469660,58.31,77528.3,0.1,-0.01628,2e-05,1.5313]
[1777461474696,58.32,77528.91,0.1,-0.01628,2e-05,1.53112]
[1777461479732,58.32,77529.68,0.1,-0.01627,2e-05,1.53071]
[1777461484766,58.33,77533.97,0.1,-0.01621,2e-05,1.52557]
[1777461490807,58.35,77535.84,0.1,-0.01619,2e-05,1.52433]
[1777461495844,58.36,77535.41,0.1,-0.01622,2e-05,1.52618]
[1777461500879,58.37,77537.68,0.1,-0.01619,2e-05,1.52404]
[1777461505913,58.38,77538.67,0.1,-0.01619,2e-05,1.52376]
[1777461509602,58.38,77540.32,0.1,-0.01616,2e-05,1.52182]
[1777461509693,58.39,77540.75,0.1,-0.01616,2e-05,1.52194]
[1777461514981,58.4,77541.48,0.1,-0.01614,2e-05,1.51936]
[1777461520012,58.42,77538.16,0.1,-0.01622,2e-05,1.52598]
[1777461521127,58.42,77538.16,0.1,-0.01622,2e-05,1.52598]
[1777461521229,58.42,77534.29,0.1,-0.0163,2e-05,1.53198]
[1777461527061,58.43,77531.18,0.1,-0.01638,2e-05,1.53841]
[1777461532096,58.45,77528.63,0.1,-0.01644,2e-05,1.54357]
[1777461537131,58.46,77523.99,0.1,-0.01654,2e-05,1.55171]
[1777461542166,58.47,77519.6,0.1,-0.01664,2e-05,1.55936]
[1777461547201,58.47,77521.53,0.1,-0.01661,2e-05,1.55687]
[1777461552238,58.47,77523.88,0.1,-0.01657,2e-05,1.55379]
[1777461557271,58.48,77527.98,0.1,-0.0165,2e-05,1.54847]
[1777461560692,58.48,77528.7,0.1,-0.0165,2e-05,1.5478]
[1777461560727,58.48,77528.05,0.1,-0.01651,2e-05,1.54894]
[1777461561802,58.48,77528.05,0.1,-0.01651,2e-05,1.54894]
[1777461561858,58.48,77528.05,0.1,-0.01651,2e-05,1.54894]
[1777461571369,58.49,77521.79,0.1,-0.0166,2e-05,1.55552]
[1777461576405,58.49,77520.9,0.1,-0.01662,2e-05,1.55721]
[1777461580432,58.5,77510.33,0.1,-0.01682,2e-05,1.57318]
[1777461585468,58.5,77501.19,0.1,-0.017,2e-05,1.58701]
[1777461590502,58.5,77500.35,0.1,-0.01702,2e-05,1.58835]
[1777461593527,58.5,77489.71,0.1,-0.01722,2e-05,1.60451]
[1777461598562,58.5,77489.19,0.1,-0.01723,2e-05,1.60518]
[1777461603597,58.5,77490.73,0.1,-0.0172,2e-05,1.60274]
[1777461606668,58.5,77489.38,0.1,-0.01723,2e-05,1.60476]
[1777461606721,58.5,77489.67,0.1,-0.01722,2e-05,1.60429]
[1777461612661,58.49,77490.68,0.1,-0.0172,2e-05,1.60261]
[1777461615681,58.49,77492.11,0.1,-0.01717,2e-05,1.60039]
[1777461617695,58.49,77495.13,0.1,-0.01711,2e-05,1.59575]
[1777461622731,58.49,77493.02,0.1,-0.01715,2e-05,1.59886]
[1777461627765,58.49,77493.08,0.1,-0.01715,2e-05,1.59865]
[1777461632799,58.49,77495.94,0.1,-0.01706,2e-05,1.5907]
[1777461637835,58.49,77502.11,0.1,-0.01694,2e-05,1.5814]
[1777461639853,58.49,77491.9,0.1,-0.01713,2e-05,1.59678]
[1777461644885,58.49,77487.23,0.1,-0.01722,2e-05,1.60373]
[1777461649921,58.49,77490.59,0.1,-0.01715,2e-05,1.5985]
[1777461654955,58.49,77495.61,0.1,-0.01706,2e-05,1.59087]
[1777461659990,58.49,77496.73,0.1,-0.01704,2e-05,1.58916]
[1777461665025,58.49,77496.29,0.1,-0.01704,2e-05,1.58981]
[1777461670062,58.49,77497.68,0.1,-0.01702,2e-05,1.58769]
[1777461675097,58.49,77498.03,0.1,-0.01701,2e-05,1.58715]
[1777461681142,58.49,77503.82,0.1,-0.0169,2e-05,1.57851]
[1777461686177,58.49,77502.76,0.1,-0.01692,2e-05,1.58018]
[1777461691211,58.49,77502.1,0.1,-0.0169,2e-05,1.57777]
[1777461697253,58.49,77501.11,0.1,-0.01692,2e-05,1.57934]
[1777461702288,58.49,77501.62,0.1,-0.01691,2e-05,1.57863]
[1777461707322,58.49,77500.3,0.1,-0.01694,2e-05,1.58067]
[1777461713364,58.49,77499.5,0.1,-0.01695,2e-05,1.58189]
[1777461718400,58.49,77499.7,0.1,-0.01695,2e-05,1.58159]
[1777461723438,58.49,77499.22,0.1,-0.01696,2e-05,1.58231]
[1777461728470,58.49,77493.82,0.1,-0.01706,2e-05,1.59036]
[1777461733506,58.49,77495.8,0.1,-0.01702,2e-05,1.58728]
[1777461738541,58.49,77495.64,0.1,-0.01702,2e-05,1.58743]
[1777461743576,58.49,77497.06,0.1,-0.01699,2e-05,1.5852]
[1777461748611,58.49,77496.53,0.1,-0.017,2e-05,1.58591]
[1777461753646,58.49,77496.8,0.1,-0.01696,2e-05,1.58194]
[1777461758682,58.49,77502.42,0.1,-0.01685,2e-05,1.57348]
[1777461763717,58.49,77501.74,0.1,-0.01687,2e-05,1.57451]
[1777461768751,58.49,77500.06,0.1,-0.0169,2e-05,1.57703]
[1777461773787,58.49,77499.61,0.1,-0.01691,2e-05,1.57769]
[1777461778821,58.49,77497.29,0.1,-0.01695,2e-05,1.58114]
[1777461783857,58.49,77496.32,0.1,-0.01697,2e-05,1.58253]
[1777461788892,58.48,77500.61,0.1,-0.01689,2e-05,1.57604]
[1777461793928,58.48,77495.19,0.1,-0.01699,2e-05,1.58414]
[1777461798963,58.48,77494.99,0.1,-0.01699,2e-05,1.58435]
[1777461803997,58.48,77492.66,0.1,-0.01703,2e-05,1.58774]
[1777461810039,58.48,77491.67,0.1,-0.01705,2e-05,1.58907]
[1777461815075,58.48,77484.96,0.1,-0.01714,2e-05,1.59559]
[1777461820109,58.48,77481.49,0.1,-0.01721,2e-05,1.6007]
[1777461825144,58.48,77481.85,0.1,-0.0172,2e-05,1.6]
[1777461830567,58.48,77484.26,0.1,-0.01715,2e-05,1.59623]
[1777461836220,58.48,77481.97,0.1,-0.0172,2e-05,1.59962]
[1777461841256,58.48,77479.62,0.1,-0.01724,2e-05,1.60314]
[1777461846292,58.47,77477.13,0.1,-0.01729,2e-05,1.60687]
[1777461851328,58.47,77475.6,0.1,-0.01732,2e-05,1.60915]
[1777461856364,58.47,77474.43,0.1,-0.01734,2e-05,1.61089]
[1777461861400,58.47,77473.11,0.1,-0.01736,2e-05,1.61286]
[1777461866437,58.48,77468.74,0.1,-0.01745,2e-05,1.6198]
[1777461871471,58.48,77467.1,0.1,-0.01745,2e-05,1.61922]
[1777461876506,58.48,77465.08,0.1,-0.0175,2e-05,1.62274]
[1777461881541,58.49,77470.4,0.1,-0.0174,2e-05,1.61503]
[1777461886576,58.49,77470.18,0.1,-0.01741,2e-05,1.61552]
[1777461891611,58.49,77468.8,0.1,-0.01743,2e-05,1.61756]
[1777461896646,58.49,77467.17,0.1,-0.01746,2e-05,1.61998]
[1777461901682,58.49,77469.84,0.1,-0.01741,2e-05,1.61581]
[1777461906716,58.48,77466.59,0.1,-0.01747,2e-05,1.62071]
[1777461911605,58.48,77467.09,0.1,-0.01746,2e-05,1.61982]
[1777461911752,58.48,77467.09,0.1,-0.01746,2e-05,1.61982]
[1777461916786,58.48,77466.67,0.1,-0.01747,2e-05,1.62032]
[1777461921821,58.48,77466.46,0.1,-0.01747,2e-05,1.62054]
[1777461926858,58.48,77465.62,0.1,-0.01749,2e-05,1.62166]
[1777461931891,58.48,77466.48,0.1,-0.01743,2e-05,1.61666]
[1777461936926,58.48,77463.53,0.1,-0.01749,2e-05,1.62105]
[1777461941961,58.48,77464.96,0.1,-0.01746,2e-05,1.61925]
[1777461946996,58.48,77463.09,0.1,-0.01751,2e-05,1.62251]
[1777461951025,58.48,77453.87,0.1,-0.01769,2e-05,1.63657]
[1777461956059,58.48,77444.27,0.1,-0.01787,2e-05,1.65122]
[1777461961096,58.48,77441.54,0.1,-0.01792,2e-05,1.655]
[1777461966129,58.47,77440.3,0.1,-0.01794,2e-05,1.6564]
[1777461971164,58.47,77442.18,0.1,-0.0179,2e-05,1.65305]
[1777461976199,58.47,77443.24,0.1,-0.01787,2e-05,1.65103]
[1777461981234,58.46,77445.24,0.1,-0.01783,2e-05,1.64754]
[1777461986269,58.46,77443.34,0.1,-0.01786,2e-05,1.65014]
[1777461991304,58.46,77439.87,0.1,-0.01789,2e-05,1.65162]
[1777461996339,58.45,77439.57,0.1,-0.01789,2e-05,1.6517]
[1777462001782,58.45,77443.94,0.1,-0.0178,2e-05,1.64459]
[1777462007416,58.45,77444.02,0.1,-0.01779,2e-05,1.64414]
[1777462012451,58.45,77445.16,0.1,-0.01777,2e-05,1.64212]
[1777462017486,58.45,77444.57,0.1,-0.01778,2e-05,1.64307]
[1777462022522,58.45,77446.94,0.1,-0.01774,2e-05,1.63976]
[1777462027557,58.45,77446.19,0.1,-0.01775,2e-05,1.64118]
[1777462032592,58.45,77446.81,0.1,-0.01774,2e-05,1.64001]
[1777462037626,58.45,77445.23,0.1,-0.01777,2e-05,1.64222]
[1777462042662,58.45,77443.87,0.1,-0.01779,2e-05,1.64411]
[1777462047697,58.45,77443.72,0.1,-0.01779,2e-05,1.64418]
[1777462052732,58.44,77444.4,0.1,-0.01774,2e-05,1.63934]
[1777462057766,58.44,77443.87,0.1,-0.01775,2e-05,1.63993]
[1777462062803,58.44,77443.5,0.1,-0.01775,2e-05,1.64033]
[1777462067840,58.44,77441.14,0.1,-0.0178,2e-05,1.64379]
[1777462072875,58.44,77441.03,0.1,-0.0178,2e-05,1.64375]
[1777462077910,58.44,77440.6,0.1,-0.0178,2e-05,1.64422]
[1777462082946,58.43,77440.66,0.1,-0.0178,2e-05,1.64391]
[1777462087979,58.42,77440.77,0.1,-0.01777,2e-05,1.64169]
[1777462094028,58.4,77440.12,0.1,-0.01775,2e-05,1.64026]
[1777462099063,58.38,77440.69,0.1,-0.01772,2e-05,1.63737]
[1777462104099,58.36,77439.2,0.1,-0.01772,2e-05,1.6377]
[1777462109133,58.35,77439.78,0.1,-0.01768,2e-05,1.63482]
[1777462114168,58.33,77440.02,0.1,-0.01762,2e-05,1.62894]
[1777462119203,58.32,77444.86,0.1,-0.0175,2e-05,1.61957]
[1777462124378,58.31,77450.24,0.1,-0.01737,2e-05,1.60985]
[1777462125245,58.3,77452.29,0.1,-0.01732,2e-05,1.60601]
[1777462129273,58.29,77464.66,0.1,-0.01707,2e-05,1.58578]
[1777462131291,58.28,77476.91,0.1,-0.01682,2e-05,1.5664]
[1777462136322,58.27,77470.57,0.1,-0.01692,2e-05,1.5745]
[1777462141357,58.26,77469.24,0.1,-0.01693,2e-05,1.57498]
[1777462145386,58.25,77459.9,0.1,-0.01709,2e-05,1.58784]
[1777462150420,58.23,77456.76,0.1,-0.01713,2e-05,1.59096]
[1777462155456,58.22,77455.81,0.1,-0.01714,2e-05,1.59109]
[1777462160491,58.2,77454.33,0.1,-0.01714,2e-05,1.59139]
[1777462166534,58.19,77453.89,0.1,-0.01712,2e-05,1.59013]
[1777462171570,58.18,77454.7,0.1,-0.01705,2e-05,1.58382]
[1777462176605,58.17,77454.16,0.1,-0.01705,2e-05,1.58342]
[1777462181641,58.15,77459.86,0.1,-0.01691,2e-05,1.57297]
[1777462186680,58.14,77461.78,0.1,-0.01686,2e-05,1.56888]
[1777462191715,58.13,77470.39,0.1,-0.01668,2e-05,1.55422]
[1777462197757,58.11,77470.85,0.1,-0.01665,2e-05,1.55187]
[1777462203190,58.1,77472.39,0.1,-0.0166,2e-05,1.54846]
[1777462208835,58.09,77472.85,0.1,-0.01657,2e-05,1.54585]
[1777462213869,58.08,77474.72,0.1,-0.01652,2e-05,1.5417]
[1777462218904,58.07,77475.9,0.1,-0.01649,2e-05,1.53941]
[1777462223939,58.07,77468.46,0.1,-0.01662,2e-05,1.54998]
[1777462228974,58.07,77464.91,0.1,-0.01669,2e-05,1.5553]
[1777462231995,58.07,77473.04,0.1,-0.0165,2e-05,1.5397]
[1777462237030,58.07,77472.16,0.1,-0.01652,2e-05,1.54101]
[1777462242066,58.06,77475.19,0.1,-0.01646,2e-05,1.53624]
[1777462247435,58.06,77478.14,0.1,-0.01639,2e-05,1.53085]
[1777462253549,58.05,77485.41,0.1,-0.01624,2e-05,1.51915]
[1777462259194,58.05,77487.14,0.1,-0.01621,2e-05,1.51638]
[1777462264235,58.05,77488.41,0.1,-0.01618,2e-05,1.51452]
[1777462269269,58.04,77489.02,0.1,-0.01617,2e-05,1.5132]
[1777462274305,58.04,77490.13,0.1,-0.01614,2e-05,1.51115]
[1777462279340,58.04,77488.84,0.1,-0.01616,2e-05,1.51305]
[1777462284376,58.04,77481.13,0.1,-0.01631,2e-05,1.52441]
[1777462289411,58.04,77479.93,0.1,-0.01633,2e-05,1.52619]
[1777462294447,58.04,77479.76,0.1,-0.0163,2e-05,1.52302]
[1777462299480,58.04,77487.47,0.1,-0.01616,2e-05,1.51166]
[1777462304517,58.04,77486.96,0.1,-0.01616,2e-05,1.51241]
[1777462309551,58.04,77484.29,0.1,-0.01621,2e-05,1.51634]
[1777462314586,58.04,77483.01,0.1,-0.01624,2e-05,1.51822]
[1777462319621,58.04,77483.05,0.1,-0.01624,2e-05,1.51817]
[1777462324659,58.04,77482.61,0.1,-0.01625,2e-05,1.51881]
[1777462329694,58.04,77481.79,0.1,-0.01626,2e-05,1.52002]
[1777462334729,58.04,77483.26,0.1,-0.01623,2e-05,1.51786]
[1777462339764,58.04,77484.53,0.1,-0.01621,2e-05,1.51599]
[1777462344798,58.04,77484.76,0.1,-0.01621,2e-05,1.51565]
[1777462349835,58.04,77485.18,0.1,-0.0162,2e-05,1.51503]
[1777462354870,58.04,77486.61,0.1,-0.01614,2e-05,1.50953]
[1777462359904,58.04,77479.94,0.1,-0.01626,2e-05,1.51934]
[1777462364940,58.04,77482.45,0.1,-0.01621,2e-05,1.51564]
[1777462369975,58.04,77481.33,0.1,-0.01623,2e-05,1.51729]
[1777462374396,58.04,77491.3,0.1,-0.01605,2e-05,1.50265]
[1777462380045,58.04,77490.33,0.1,-0.01607,2e-05,1.50407]
[1777462385098,58.04,77491.94,0.1,-0.01604,2e-05,1.50172]
[1777462387096,58.04,77502.99,0.1,-0.01583,2e-05,1.48563]
[1777462392131,58.04,77507.21,0.1,-0.01576,2e-05,1.47953]
[1777462397166,58.04,77515.02,0.1,-0.01562,2e-05,1.46828]
[1777462401195,58.04,77524.84,0.1,-0.01544,2e-05,1.45423]
[1777462406229,58.04,77531.71,0.1,-0.01532,2e-05,1.44446]
[1777462411265,58.04,77538.68,0.1,-0.01516,2e-05,1.43132]
[1777462417306,58.04,77542.68,0.1,-0.01509,2e-05,1.4257]
[1777462422341,58.01,77545.59,0.1,-0.015,2e-05,1.41821]
[1777462427376,57.98,77551.18,0.1,-0.01486,2e-05,1.40702]
[1777462432411,57.95,77554.09,0.1,-0.01477,2e-05,1.39959]
[1777462437626,57.92,77562.33,0.1,-0.01459,2e-05,1.38552]
[1777462443489,57.88,77556.52,0.1,-0.01464,2e-05,1.3888]
[1777462448524,57.88,77556.91,0.1,-0.01462,2e-05,1.38759]
[1777462453558,57.88,77559.49,0.1,-0.01458,2e-05,1.38404]
[1777462458593,57.88,77559.49,0.1,-0.01458,2e-05,1.38404]
[1777462463628,57.88,77561.17,0.1,-0.01455,2e-05,1.38173]
[1777462467716,57.88,77560.24,0.1,-0.01456,2e-05,1.38301]
[1777462467759,57.88,77562.68,0.1,-0.01452,2e-05,1.37966]
[1777462469076,57.88,77562.68,0.1,-0.01452,2e-05,1.37966]
[1777462469670,57.88,77562.59,0.1,-0.01452,2e-05,1.37978]
[1777462474707,57.88,77564.31,0.1,-0.01446,2e-05,1.37422]
[1777462476719,57.86,77547.76,0.1,-0.01473,2e-05,1.39565]
[1777462481754,57.86,77551.63,0.1,-0.01466,2e-05,1.3903]
[1777462486791,57.86,77555.98,0.1,-0.01459,2e-05,1.3843]
[1777462491827,57.86,77555.91,0.1,-0.01459,2e-05,1.3844]
[1777462496858,57.86,77556.15,0.1,-0.01458,2e-05,1.38407]
[1777462501894,57.86,77553.57,0.1,-0.01463,2e-05,1.38762]
[1777462506929,57.86,77556.59,0.1,-0.01458,2e-05,1.38346]
[1777462511963,57.86,77557.66,0.1,-0.01456,2e-05,1.38199]
[1777462516998,57.86,77558.07,0.1,-0.01455,2e-05,1.38143]
[1777462522035,57.86,77563.22,0.1,-0.01446,2e-05,1.37437]
[1777462527070,57.86,77565.44,0.1,-0.01443,2e-05,1.37133]
[1777462531098,57.86,77574.66,0.1,-0.01424,2e-05,1.35561]
[1777462536133,57.86,77577.65,0.1,-0.01419,2e-05,1.35157]
[1777462538148,57.86,77591.09,0.1,-0.01397,2e-05,1.33352]
[1777462543182,57.86,77591.23,0.1,-0.01396,2e-05,1.33333]
[1777462548217,57.86,77590.47,0.1,-0.01398,2e-05,1.33435]
[1777462553254,57.86,77592.98,0.1,-0.01394,2e-05,1.331]
[1777462558286,57.86,77593.57,0.1,-0.01393,2e-05,1.33021]
[1777462563322,57.86,77592.36,0.1,-0.01395,2e-05,1.33183]
[1777462568357,57.86,77595.4,0.1,-0.0139,2e-05,1.32777]
[1777462573392,57.86,77604.03,0.1,-0.01376,2e-05,1.31633]
[1777462578428,57.86,77613.39,0.1,-0.0136,2e-05,1.304]
[1777462582457,57.86,77603.49,0.1,-0.01376,2e-05,1.31704]
[1777462587491,57.86,77597.13,0.1,-0.01387,2e-05,1.32547]
[1777462592526,57.86,77592.09,0.1,-0.01392,2e-05,1.32905]
[1777462597562,57.86,77591.6,0.1,-0.01393,2e-05,1.3297]
[1777462602597,57.86,77590.05,0.1,-0.01395,2e-05,1.33177]
[1777462607632,57.86,77590.73,0.1,-0.01394,2e-05,1.33086]
[1777462612670,57.86,77588.34,0.1,-0.01398,2e-05,1.33405]
[1777462617727,57.86,77586.24,0.1,-0.01402,2e-05,1.33686]
[1777462622762,57.86,77587.94,0.1,-0.01399,2e-05,1.33459]
[1777462627797,57.86,77587.79,0.1,-0.01399,2e-05,1.33479]
[1777462632831,57.86,77587.69,0.1,-0.01399,2e-05,1.33492]
[1777462638874,57.86,77588.89,0.1,-0.01397,2e-05,1.33332]
[1777462643909,57.86,77589.04,0.1,-0.01397,2e-05,1.33312]
[1777462648944,57.86,77601.36,0.1,-0.01377,2e-05,1.31674]
[1777462653979,57.86,77603.0,0.1,-0.01371,2e-05,1.31146]
[1777462659015,57.86,77610.55,0.1,-0.01359,2e-05,1.30153]
[1777462661029,57.86,77622.67,0.1,-0.01339,2e-05,1.28572]
[1777462666454,57.86,77630.25,0.1,-0.01327,2e-05,1.27591]
[1777462673113,57.86,77628.68,0.1,-0.0133,2e-05,1.27793]
[1777462678148,57.86,77636.0,0.1,-0.01318,2e-05,1.26851]
[1777462683183,57.86,77632.39,0.1,-0.01324,2e-05,1.27315]
[1777462688223,57.86,77627.49,0.1,-0.01332,2e-05,1.27947]
[1777462693259,57.86,77631.18,0.1,-0.01326,2e-05,1.27471]
[1777462698294,57.86,77631.77,0.1,-0.01325,2e-05,1.27395]
[1777462703329,57.86,77631.95,0.1,-0.01325,2e-05,1.27372]
[1777462708363,57.86,77631.93,0.1,-0.01325,2e-05,1.27374]
[1777462713398,57.86,77630.33,0.1,-0.01324,2e-05,1.27275]
[1777462718434,57.86,77623.9,0.1,-0.01334,2e-05,1.28105]
[1777462723469,57.86,77621.63,0.1,-0.01338,2e-05,1.28399]
[1777462728503,57.86,77617.53,0.1,-0.01345,2e-05,1.28932]
[1777462733540,57.86,77606.63,0.1,-0.01362,2e-05,1.30357]
[1777462738574,57.86,77605.55,0.1,-0.01364,2e-05,1.30499]
[1777462743609,57.86,77607.3,0.1,-0.01361,2e-05,1.30269]
[1777462748644,57.86,77606.94,0.1,-0.01362,2e-05,1.30316]
[1777462753678,57.86,77604.27,0.1,-0.01366,2e-05,1.30667]
[1777462758714,57.86,77603.48,0.1,-0.01367,2e-05,1.30771]
[1777462763749,57.86,77600.82,0.1,-0.01371,2e-05,1.31122]
[1777462768783,57.86,77599.33,0.1,-0.01374,2e-05,1.31318]
[1777462773819,57.86,77599.45,0.1,-0.0137,2e-05,1.30991]
[1777462778854,57.86,77589.79,0.1,-0.01386,2e-05,1.3227]
[1777462783890,57.86,77585.83,0.1,-0.01393,2e-05,1.32797]
[1777462788924,57.86,77582.57,0.1,-0.01398,2e-05,1.33232]
[1777462791945,57.86,77570.16,0.1,-0.01419,2e-05,1.34899]
[1777462796980,57.86,77568.47,0.1,-0.01421,2e-05,1.35127]
[1777462802025,57.86,77564.22,0.1,-0.01429,2e-05,1.35703]
[1777462807050,57.86,77571.69,0.1,-0.01416,2e-05,1.34693]
[1777462812085,57.86,77571.87,0.1,-0.01416,2e-05,1.34668]
[1777462817121,57.86,77578.07,0.1,-0.01406,2e-05,1.33834]
[1777462822156,57.86,77586.68,0.1,-0.01391,2e-05,1.32683]
[1777462827191,57.86,77589.92,0.1,-0.01386,2e-05,1.32252]
[1777462832226,57.86,77596.65,0.1,-0.01372,2e-05,1.31048]
[1777462837651,57.86,77596.06,0.1,-0.01373,2e-05,1.31126]
[1777462843302,57.86,77594.75,0.1,-0.01375,2e-05,1.31299]
[1777462848337,57.86,77592.4,0.1,-0.01379,2e-05,1.3161]
[1777462852365,57.86,77579.93,0.1,-0.01399,2e-05,1.3327]
[1777462857793,57.86,77576.06,0.1,-0.01406,2e-05,1.33788]
[1777462863443,57.86,77576.3,0.1,-0.01405,2e-05,1.33756]
[1777462868479,57.86,77575.5,0.1,-0.01407,2e-05,1.33863]
[1777462873512,57.86,77575.16,0.1,-0.01407,2e-05,1.33909]
[1777462878548,57.86,77574.95,0.1,-0.01407,2e-05,1.33937]
[1777462883583,57.86,77573.29,0.1,-0.0141,2e-05,1.3416]
[1777462888619,57.86,77568.47,0.1,-0.01418,2e-05,1.34809]
[1777462893653,57.86,77562.85,0.1,-0.01424,2e-05,1.35251]
[1777462898688,57.86,77563.27,0.1,-0.01424,2e-05,1.35194]
[1777462903725,57.86,77568.16,0.1,-0.01416,2e-05,1.34534]
[1777462908762,57.86,77573.4,0.1,-0.01407,2e-05,1.33829]
[1777462909769,57.86,77590.12,0.1,-0.01379,2e-05,1.31599]
[1777462914804,57.86,77587.3,0.1,-0.01384,2e-05,1.31973]
[1777462919839,57.86,77588.63,0.1,-0.01382,2e-05,1.31797]
[1777462924874,57.86,77588.69,0.1,-0.01382,2e-05,1.31789]
[1777462929908,57.86,77585.52,0.1,-0.01387,2e-05,1.3221]
[1777462934947,57.86,77584.28,0.1,-0.01389,2e-05,1.32375]
[1777462939981,57.86,77584.37,0.1,-0.01389,2e-05,1.32363]
[1777462945017,57.86,77582.99,0.1,-0.01391,2e-05,1.32546]
[1777462950052,57.86,77583.1,0.1,-0.01391,2e-05,1.32532]
[1777462955088,57.86,77582.8,0.1,-0.01388,2e-05,1.32257]
[1777462961130,57.86,77575.85,0.1,-0.014,2e-05,1.33185]
[1777462966165,57.86,77574.79,0.1,-0.01401,2e-05,1.33326]
[1777462971200,57.86,77573.28,0.1,-0.01404,2e-05,1.33529]
[1777462976234,57.86,77571.04,0.1,-0.01408,2e-05,1.33829]
[1777462981270,57.86,77565.76,0.1,-0.01416,2e-05,1.3454]
[1777462986307,57.86,77561.08,0.1,-0.01424,2e-05,1.35172]
[1777462991387,57.86,77561.99,0.1,-0.01423,2e-05,1.35049]
[1777462996419,57.86,77562.66,0.1,-0.01422,2e-05,1.34958]
[1777463001455,57.86,77562.18,0.1,-0.01422,2e-05,1.35023]
[1777463006489,57.86,77563.17,0.1,-0.01421,2e-05,1.34889]
[1777463011525,57.86,77557.77,0.1,-0.01427,2e-05,1.35302]
[1777463015555,57.86,77547.38,0.1,-0.01444,2e-05,1.36715]
[1777463020589,57.86,77540.76,0.1,-0.01455,2e-05,1.37622]
[1777463025624,57.86,77538.19,0.1,-0.0146,2e-05,1.37976]
[1777463030659,57.86,77541.47,0.1,-0.01454,2e-05,1.37525]
[1777463035694,57.86,77534.97,0.1,-0.01465,2e-05,1.3842]
[1777463040730,57.86,77534.45,0.1,-0.01466,2e-05,1.38491]
[1777463045764,57.86,77536.39,0.1,-0.01462,2e-05,1.38157]
[1777463050800,57.83,77535.89,0.1,-0.01459,2e-05,1.3789]
[1777463055837,57.8,77535.8,0.1,-0.01455,2e-05,1.37567]
[1777463060872,57.77,77542.61,0.1,-0.01439,2e-05,1.36299]
[1777463065907,57.74,77543.38,0.1,-0.01434,2e-05,1.3586]
[1777463070942,57.71,77543.95,0.1,-0.01429,2e-05,1.3545]
[1777463075977,57.71,77545.03,0.1,-0.01424,2e-05,1.34984]
[1777463081014,57.71,77546.71,0.1,-0.01421,2e-05,1.34756]
[1777463086046,57.7,77547.04,0.1,-0.01419,2e-05,1.34645]
[1777463091082,57.67,77548.84,0.1,-0.01412,2e-05,1.34075]
[1777463096118,57.64,77550.01,0.1,-0.01406,2e-05,1.33593]
[1777463101154,57.62,77549.58,0.1,-0.01403,2e-05,1.33331]
[1777463108203,57.57,77550.57,0.1,-0.01396,2e-05,1.32754]
[1777463113239,57.55,77550.91,0.1,-0.01392,2e-05,1.32396]
[1777463116259,57.54,77536.53,0.1,-0.01414,2e-05,1.34216]
[1777463121295,57.51,77533.23,0.1,-0.01416,2e-05,1.34339]
[1777463126329,57.47,77530.65,0.1,-0.01416,2e-05,1.34305]
[1777463131364,57.44,77529.44,0.1,-0.01411,2e-05,1.33835]
[1777463136399,57.42,77533.57,0.1,-0.014,2e-05,1.32968]
[1777463141435,57.39,77537.92,0.1,-0.01389,2e-05,1.32083]
[1777463146469,57.36,77542.06,0.1,-0.01379,2e-05,1.31237]
[1777463151505,57.34,77544.27,0.1,-0.01372,2e-05,1.30659]
[1777463153527,57.34,77560.45,0.1,-0.01345,2e-05,1.28518]
[1777463154534,57.34,77572.79,0.1,-0.01325,2e-05,1.26905]
[1777463159569,57.34,77578.99,0.1,-0.01316,2e-05,1.26101]
[1777463164605,57.34,77582.66,0.1,-0.0131,2e-05,1.25626]
[1777463168850,57.34,77583.02,0.1,-0.01309,2e-05,1.2558]
[1777463168875,57.34,77582.67,0.1,-0.0131,2e-05,1.25625]
[1777463174674,57.34,77583.4,0.1,-0.01309,2e-05,1.25531]
[1777463180046,57.34,77582.77,0.1,-0.0131,2e-05,1.25612]
[1777463185752,57.34,77582.8,0.1,-0.0131,2e-05,1.25608]
[1777463190786,57.34,77581.61,0.1,-0.01311,2e-05,1.25762]
[1777463195825,57.34,77578.44,0.1,-0.01313,2e-05,1.25867]
[1777463200863,57.34,77577.01,0.1,-0.01316,2e-05,1.26052]
[1777463205898,57.34,77574.6,0.1,-0.01319,2e-05,1.26364]
[1777463210932,57.34,77573.27,0.1,-0.01322,2e-05,1.26536]
[1777463215968,57.34,77573.51,0.1,-0.01321,2e-05,1.26505]
[1777463221005,57.34,77578.94,0.1,-0.01313,2e-05,1.25802]
[1777463226039,57.34,77570.57,0.1,-0.01326,2e-05,1.26887]
[1777463231073,57.34,77570.66,0.1,-0.01326,2e-05,1.26876]
[1777463236109,57.34,77571.7,0.1,-0.01324,2e-05,1.2674]
[1777463239729,57.34,77572.15,0.1,-0.01323,2e-05,1.26682]
[1777463240486,57.34,77611.85,0.1,-0.01261,2e-05,1.21607]
[1777463242151,57.34,77641.07,0.1,-0.01218,1e-05,1.17978]
[1777463244171,57.34,77623.03,0.1,-0.01245,2e-05,1.20208]
[1777463249202,57.34,77615.74,0.1,-0.01256,2e-05,1.21119]
[1777463254237,57.34,77600.09,0.1,-0.01277,2e-05,1.22793]
[1777463259272,57.34,77599.7,0.1,-0.01277,2e-05,1.22842]
[1777463264306,57.34,77599.34,0.1,-0.01278,2e-05,1.22888]
[1777463269342,57.34,77602.45,0.1,-0.01273,2e-05,1.22494]
[1777463274376,57.34,77605.19,0.1,-0.01269,2e-05,1.22147]
[1777463279412,57.34,77596.01,0.1,-0.01283,2e-05,1.23311]
[1777463284449,57.34,77591.28,0.1,-0.0129,2e-05,1.23913]
[1777463289482,57.34,77581.82,0.1,-0.01305,2e-05,1.25126]
[1777463294517,57.34,77579.9,0.1,-0.01308,2e-05,1.25374]
[1777463299551,57.34,77571.56,0.1,-0.01321,2e-05,1.26452]
[1777463301251,57.34,77570.93,0.1,-0.01322,2e-05,1.26534]
[1777463301567,57.34,77570.72,0.1,-0.01323,2e-05,1.26562]
[1777463306601,57.34,77570.9,0.1,-0.01322,2e-05,1.26538]
[1777463312642,57.34,77571.34,0.1,-0.01318,2e-05,1.26175]
[1777463317680,57.34,77571.22,0.1,-0.01319,2e-05,1.26191]
[1777463319692,57.34,77558.48,0.1,-0.01339,2e-05,1.27851]
[1777463324727,57.34,77555.04,0.1,-0.01345,2e-05,1.28302]
[1777463329762,57.34,77556.17,0.1,-0.01343,2e-05,1.28154]
[1777463334896,57.34,77557.79,0.1,-0.0134,2e-05,1.27941]
[1777463341195,57.34,77560.02,0.1,-0.01337,2e-05,1.27649]
[1777463346881,57.34,77561.25,0.1,-0.01335,2e-05,1.27488]
[1777463351915,57.34,77561.87,0.1,-0.01334,2e-05,1.27407]
[1777463356951,57.34,77563.1,0.1,-0.01332,2e-05,1.27247]
[1777463361985,57.34,77563.54,0.1,-0.01331,2e-05,1.27189]
[1777463367021,57.34,77567.69,0.1,-0.01324,2e-05,1.26649]
[1777463372056,57.34,77567.58,0.1,-0.01321,2e-05,1.26357]
[1777463377091,57.34,77566.66,0.1,-0.01323,2e-05,1.26476]
[1777463382126,57.34,77566.92,0.1,-0.01322,2e-05,1.26442]
[1777463387161,57.34,77566.76,0.1,-0.01323,2e-05,1.26463]
[1777463392196,57.34,77564.45,0.1,-0.01326,2e-05,1.26764]
[1777463397232,57.34,77564.55,0.1,-0.01326,2e-05,1.26751]
[1777463401619,57.34,77545.16,0.1,-0.01357,2e-05,1.29294]
[1777463405288,57.34,77532.3,0.1,-0.01379,2e-05,1.31004]
[1777463410324,57.34,77528.02,0.1,-0.01386,2e-05,1.31577]
[1777463416367,57.34,77526.32,0.1,-0.01388,2e-05,1.31805]
[1777463421760,57.34,77526.57,0.1,-0.01388,2e-05,1.31771]
[1777463427444,57.34,77528.47,0.1,-0.01385,2e-05,1.31517]
[1777463432479,57.34,77529.21,0.1,-0.01381,2e-05,1.31103]
[1777463437513,57.34,77522.67,0.1,-0.01391,2e-05,1.3198]
[1777463442549,57.34,77521.81,0.1,-0.01393,2e-05,1.32096]
[1777463447584,57.34,77521.02,0.1,-0.01394,2e-05,1.32202]
[1777463453626,57.34,77517.25,0.1,-0.014,2e-05,1.32711]
[1777463458661,57.34,77516.01,0.1,-0.01403,2e-05,1.32879]
[1777463463698,57.34,77512.93,0.1,-0.01408,2e-05,1.33295]
[1777463468731,57.34,77513.08,0.1,-0.01407,2e-05,1.33275]
[1777463473767,57.34,77511.81,0.1,-0.0141,2e-05,1.33447]
[1777463478802,57.34,77511.02,0.1,-0.01411,2e-05,1.33555]
[1777463483842,57.34,77510.9,0.1,-0.01411,2e-05,1.33571]
[1777463488872,57.34,77508.78,0.1,-0.01415,2e-05,1.33859]
[1777463493907,57.34,77508.62,0.1,-0.01412,2e-05,1.33563]
[1777463499949,57.34,77509.41,0.1,-0.0141,2e-05,1.33455]
[1777463504983,57.34,77509.64,0.1,-0.0141,2e-05,1.33424]
[1777463510020,57.34,77509.68,0.1,-0.0141,2e-05,1.33419]
[1777463515054,57.34,77511.04,0.1,-0.01408,2e-05,1.33234]
[1777463520089,57.34,77511.06,0.1,-0.01408,2e-05,1.33231]
[1777463525126,57.34,77511.02,0.1,-0.01408,2e-05,1.33237]
[1777463530162,57.34,77519.26,0.1,-0.01394,2e-05,1.32124]
[1777463535197,57.34,77531.26,0.1,-0.01374,2e-05,1.30516]
[1777463540233,57.34,77534.82,0.1,-0.01368,2e-05,1.30042]
[1777463548291,57.33,77537.1,0.1,-0.01364,2e-05,1.29729]
[1777463553325,57.33,77540.65,0.1,-0.01355,2e-05,1.28934]
[1777463559367,57.34,77541.6,0.1,-0.01354,2e-05,1.28838]
[1777463565410,57.35,77543.72,0.1,-0.01352,2e-05,1.28674]
[1777463570444,57.36,77544.39,0.1,-0.01352,2e-05,1.28681]
[1777463575479,57.36,77544.7,0.1,-0.01353,2e-05,1.28734]
[1777463581522,57.37,77545.71,0.1,-0.01352,2e-05,1.28711]
[1777463586556,57.38,77549.02,0.1,-0.01348,2e-05,1.28367]
[1777463592957,57.4,77549.91,0.1,-0.01348,2e-05,1.28381]
[1777463598641,57.4,77552.36,0.1,-0.01345,2e-05,1.28152]
[1777463603677,57.41,77547.87,0.1,-0.01354,2e-05,1.28834]
[1777463608711,57.42,77547.07,0.1,-0.01356,2e-05,1.29025]
[1777463613755,57.43,77548.78,0.1,-0.01351,2e-05,1.28573]
[1777463614754,57.43,77568.04,0.1,-0.01321,2e-05,1.26075]
[1777463617775,57.44,77577.25,0.1,-0.01307,2e-05,1.24955]
[1777463622809,57.45,77578.82,0.1,-0.01306,2e-05,1.24871]
[1777463627844,57.46,77577.13,0.1,-0.0131,2e-05,1.25229]
[1777463632878,57.47,77578.06,0.1,-0.0131,2e-05,1.25227]
[1777463636908,57.48,77589.88,0.1,-0.01293,2e-05,1.23813]
[1777463641946,57.49,77594.96,0.1,-0.01286,2e-05,1.23301]
[1777463646976,57.51,77591.68,0.1,-0.01293,2e-05,1.23858]
[1777463652011,57.52,77585.3,0.1,-0.01305,2e-05,1.24803]
[1777463657054,57.53,77578.57,0.1,-0.01317,2e-05,1.25789]
[1777463662093,57.54,77578.51,0.1,-0.01318,2e-05,1.25916]
[1777463667124,57.55,77579.22,0.1,-0.01319,2e-05,1.25944]
[1777463672159,57.56,77578.18,0.1,-0.01319,2e-05,1.2589]
[1777463677195,57.58,77576.29,0.1,-0.01323,2e-05,1.26253]
[1777463682229,57.59,77571.95,0.1,-0.01331,2e-05,1.2693]
[1777463687264,57.6,77561.03,0.1,-0.0135,2e-05,1.28463]
[1777463692299,57.6,77559.08,0.1,-0.01355,2e-05,1.28814]
[1777463697333,57.61,77559.0,0.1,-0.01356,2e-05,1.28916]
[1777463702371,57.62,77555.29,0.1,-0.01363,2e-05,1.29492]
[1777463703770,57.62,77545.3,0.1,-0.0138,2e-05,1.30831]
[1777463709418,57.63,77550.19,0.1,-0.01373,2e-05,1.30267]
[1777463714452,57.64,77552.92,0.1,-0.01369,2e-05,1.29977]
[1777463719488,57.64,77555.11,0.1,-0.01366,2e-05,1.29758]
[1777463724522,57.65,77556.46,0.1,-0.01365,2e-05,1.29649]
[1777463729557,57.66,77558.53,0.1,-0.01362,2e-05,1.29443]
[1777463734596,57.66,77559.64,0.1,-0.01358,2e-05,1.29053]
[1777463739628,57.67,77561.1,0.1,-0.01357,2e-05,1.2893]
[1777463744663,57.68,77563.56,0.1,-0.01353,2e-05,1.28676]
[1777463749698,57.68,77563.31,0.1,-0.01355,2e-05,1.28778]
[1777463755740,57.69,77562.21,0.1,-0.01358,2e-05,1.29004]
[1777463761784,57.7,77561.43,0.1,-0.0136,2e-05,1.29188]
[1777463766818,57.7,77560.93,0.1,-0.01361,2e-05,1.2932]
[1777463771851,57.71,77564.5,0.1,-0.01356,2e-05,1.28918]
[1777463776887,57.72,77572.09,0.1,-0.01345,2e-05,1.28001]
[1777463781923,57.72,77574.71,0.1,-0.01342,2e-05,1.27743]
[1777463786957,57.73,77568.39,0.1,-0.01353,2e-05,1.28648]
[1777463791991,57.74,77569.6,0.1,-0.01349,2e-05,1.28271]
[1777463797028,57.75,77569.44,0.1,-0.0135,2e-05,1.28371]
[1777463802062,57.75,77569.64,0.1,-0.01351,2e-05,1.28424]
[1777463807100,57.76,77570.97,0.1,-0.0135,2e-05,1.28331]
[1777463812133,57.77,77569.98,0.1,-0.01352,2e-05,1.2854]
[1777463817167,57.78,77570.5,0.1,-0.01352,2e-05,1.28552]
[1777463822203,57.78,77571.39,0.1,-0.01352,2e-05,1.28515]
[1777463827237,57.79,77568.28,0.1,-0.01358,2e-05,1.29002]
[1777463832272,57.8,77566.69,0.1,-0.01362,2e-05,1.29287]
[1777463837307,57.81,77564.99,0.1,-0.01365,2e-05,1.29585]
[1777463842351,57.81,77564.64,0.1,-0.01367,2e-05,1.29704]
[1777463847382,57.82,77562.62,0.1,-0.01371,2e-05,1.30043]
[1777463852413,57.83,77559.61,0.1,-0.01373,2e-05,1.30194]
[1777463857452,57.83,77558.06,0.1,-0.01377,2e-05,1.30464]
[1777463862485,57.84,77561.68,0.1,-0.01372,2e-05,1.30054]
[1777463867521,57.84,77561.37,0.1,-0.01373,2e-05,1.30164]
[1777463872556,57.85,77561.88,0.1,-0.01373,2e-05,1.30165]
[1777463877590,57.86,77561.43,0.1,-0.01375,2e-05,1.30293]
[1777463882627,57.86,77561.76,0.1,-0.01375,2e-05,1.30317]
[1777463887662,57.87,77561.64,0.1,-0.01376,2e-05,1.304]
[1777463895102,57.88,77562.25,0.1,-0.01376,2e-05,1.30425]
[1777463900754,57.89,77562.95,0.1,-0.01376,2e-05,1.30399]
[1777463905788,57.89,77563.27,0.1,-0.01376,2e-05,1.30422]
[1777463910825,57.9,77566.25,0.1,-0.01372,2e-05,1.30094]
[1777463915860,57.9,77569.64,0.1,-0.01364,2e-05,1.29408]
[1777463920896,57.91,77568.32,0.1,-0.01367,2e-05,1.29656]
[1777463925931,57.92,77567.16,0.1,-0.0137,2e-05,1.29882]
[1777463930969,57.93,77565.75,0.1,-0.01373,2e-05,1.30141]
[1777463936004,57.93,77564.98,0.1,-0.01375,2e-05,1.30314]
[1777463941038,57.94,77564.5,0.1,-0.01377,2e-05,1.30449]
[1777463946076,57.94,77558.02,0.1,-0.01389,2e-05,1.31372]
[1777463952116,57.95,77558.4,0.1,-0.01389,2e-05,1.31394]
[1777463953765,57.95,77558.43,0.1,-0.01389,2e-05,1.31401]
[1777463954130,57.95,77559.42,0.1,-0.01387,2e-05,1.31282]
[1777463959167,57.96,77559.39,0.1,-0.01388,2e-05,1.31357]
[1777463964201,57.96,77564.19,0.1,-0.01381,2e-05,1.30771]
[1777463969236,57.97,77564.85,0.1,-0.01381,2e-05,1.30759]
[1777463974273,57.98,77565.94,0.1,-0.01377,2e-05,1.30364]
[1777463979308,57.98,77566.32,0.1,-0.01377,2e-05,1.30378]
[1777463984343,57.99,77565.19,0.1,-0.01379,2e-05,1.30591]
[1777463989377,57.99,77565.83,0.1,-0.01379,2e-05,1.30567]
[1777463994413,58.0,77566.79,0.1,-0.01378,2e-05,1.305]
[1777463999448,58.01,77567.4,0.1,-0.01378,2e-05,1.30479]
[1777464004486,58.01,77566.66,0.1,-0.0138,2e-05,1.30633]
[1777464009518,58.02,77572.54,0.1,-0.01371,2e-05,1.29921]
[1777464015955,58.02,77571.21,0.1,-0.01374,2e-05,1.3017]
[1777464021904,58.03,77571.15,0.1,-0.01375,2e-05,1.30239]
[1777464027644,58.04,77567.29,0.1,-0.01382,2e-05,1.30831]
[1777464032679,58.04,77567.24,0.1,-0.0138,2e-05,1.30579]
[1777464037715,58.05,77566.59,0.1,-0.01382,2e-05,1.30722]
[1777464039728,58.05,77557.18,0.1,-0.01398,2e-05,1.31992]
[1777464044762,58.05,77556.84,0.1,-0.01399,2e-05,1.3208]
[1777464047340,58.05,77556.27,0.1,-0.014,2e-05,1.32165]
[1777464047441,58.06,77555.08,0.1,-0.01402,2e-05,1.3234]
[1777464049907,58.06,77554.05,0.1,-0.01404,2e-05,1.32486]
[1777464050009,58.06,77554.99,0.1,-0.01402,2e-05,1.32368]
[1777464052665,58.06,77556.32,0.1,-0.014,2e-05,1.32206]
[1777464053456,58.06,77556.32,0.1,-0.014,2e-05,1.32206]
[1777464057262,58.06,77555.53,0.1,-0.01402,2e-05,1.32342]
[1777464057324,58.06,77557.33,0.1,-0.01399,2e-05,1.3211]
[1777464058207,58.06,77557.33,0.1,-0.01399,2e-05,1.3211]
[1777464058240,58.06,77558.34,0.1,-0.01397,2e-05,1.31984]
[1777464063897,58.07,77564.83,0.1,-0.01387,2e-05,1.31175]
[1777464068932,58.07,77570.3,0.1,-0.01379,2e-05,1.30506]
[1777464073967,58.08,77570.54,0.1,-0.01379,2e-05,1.30527]
[1777464079002,58.08,77566.59,0.1,-0.01386,2e-05,1.31102]
[1777464084037,58.09,77565.51,0.1,-0.01389,2e-05,1.31297]
[1777464089072,58.09,77564.36,0.1,-0.01391,2e-05,1.31501]
[1777464094107,58.1,77563.59,0.1,-0.0139,2e-05,1.31338]
[1777464100149,58.1,77564.91,0.1,-0.01389,2e-05,1.31227]
[1777464106586,58.11,77566.63,0.1,-0.01387,2e-05,1.31073]
[1777464112270,58.11,77567.19,0.1,-0.01386,2e-05,1.31052]
[1777464117306,58.12,77567.08,0.1,-0.01387,2e-05,1.31119]
[1777464122341,58.12,77562.5,0.1,-0.01395,2e-05,1.31777]
[1777464127375,58.13,77558.02,0.1,-0.01403,2e-05,1.32421]
[1777464132410,58.13,77544.31,0.1,-0.01427,2e-05,1.34291]
[1777464132965,58.13,77544.31,0.1,-0.01427,2e-05,1.34291]
[1777464133417,58.13,77542.28,0.1,-0.0143,2e-05,1.3457]
[1777464135202,58.13,77542.19,0.1,-0.0143,2e-05,1.34586]
[1777464135431,58.13,77540.33,0.1,-0.01434,2e-05,1.34842]
[1777464140466,58.13,77538.36,0.1,-0.01437,2e-05,1.35129]
[1777464145501,58.14,77536.09,0.1,-0.01441,2e-05,1.35457]
[1777464150535,58.14,77532.91,0.1,-0.01447,2e-05,1.35908]
[1777464154573,58.14,77516.02,0.1,-0.01473,2e-05,1.3791]
[1777464159600,58.14,77506.19,0.1,-0.0149,2e-05,1.39269]
[1777464161680,58.14,77502.38,0.1,-0.01496,2e-05,1.39775]
[1777464162619,58.13,77503.58,0.1,-0.01494,2e-05,1.39567]
[1777464167655,58.13,77505.29,0.1,-0.0149,2e-05,1.39261]
[1777464172693,58.12,77497.48,0.1,-0.01503,2e-05,1.40297]
[1777464172781,58.12,77497.48,0.1,-0.01503,2e-05,1.40297]
[1777464173699,58.12,77497.41,0.1,-0.01503,2e-05,1.40282]
[1777464178737,58.11,77493.18,0.1,-0.01508,2e-05,1.40712]
[1777464181952,58.11,77494.63,0.1,-0.01506,2e-05,1.40503]
[1777464182050,58.11,77500.6,0.1,-0.01495,2e-05,1.39666]
[1777464184778,58.11,77509.99,0.1,-0.01479,2e-05,1.38363]
[1777464189811,58.11,77506.43,0.1,-0.01485,2e-05,1.38861]
[1777464194846,58.11,77502.7,0.1,-0.01491,2e-05,1.39379]
[1777464199881,58.1,77494.01,0.1,-0.01507,2e-05,1.40585]
[1777464204916,58.1,77492.65,0.1,-0.01509,2e-05,1.40764]
[1777464209954,58.1,77498.03,0.1,-0.01499,2e-05,1.40005]
[1777464214995,58.1,77489.18,0.1,-0.01511,2e-05,1.40901]
[1777464220020,58.1,77490.47,0.1,-0.01509,2e-05,1.40708]
[1777464225056,58.1,77494.11,0.1,-0.01502,2e-05,1.40189]
[1777464231099,58.1,77495.83,0.1,-0.01499,2e-05,1.39943]
[1777464236134,58.1,77494.53,0.1,-0.01502,2e-05,1.40119]
[1777464241168,58.1,77493.06,0.1,-0.01504,2e-05,1.40318]
[1777464246207,58.1,77487.69,0.1,-0.01513,2e-05,1.41059]
[1777464251244,58.1,77489.16,0.1,-0.01511,2e-05,1.40839]
[1777464256277,58.1,77489.23,0.1,-0.0151,2e-05,1.40817]
[1777464260305,58.09,77479.81,0.1,-0.01527,2e-05,1.42133]
[1777464265341,58.09,77479.81,0.1,-0.01527,2e-05,1.42105]
[1777464270377,58.09,77472.86,0.1,-0.01539,2e-05,1.4306]
[1777464275412,58.09,77465.41,0.1,-0.01548,2e-05,1.43744]
[1777464280447,58.08,77457.4,0.1,-0.01562,2e-05,1.44839]
[1777464281691,58.08,77457.4,0.1,-0.01562,2e-05,1.44839]
[1777464281773,58.08,77461.83,0.1,-0.01554,2e-05,1.44181]
[1777464281961,58.08,77461.83,0.1,-0.01554,2e-05,1.44181]
[1777464282462,58.08,77461.83,0.1,-0.01554,2e-05,1.44181]
[1777464287496,58.07,77462.9,0.1,-0.01551,2e-05,1.43971]
[1777464289528,58.07,77448.91,0.1,-0.01577,2e-05,1.45959]
[1777464294563,58.07,77446.63,0.1,-0.0158,2e-05,1.46218]
[1777464299599,58.06,77445.82,0.1,-0.0158,2e-05,1.46248]
[1777464304634,58.05,77450.39,0.1,-0.01571,2e-05,1.45519]
[1777464309669,58.05,77452.96,0.1,-0.01566,2e-05,1.45094]
[1777464314704,58.04,77442.6,0.1,-0.01584,2e-05,1.46531]
[1777464319741,58.04,77442.39,0.1,-0.01583,2e-05,1.46498]
[1777464324775,58.03,77453.16,0.1,-0.01563,2e-05,1.44881]
[1777464329809,58.03,77459.39,0.1,-0.01551,2e-05,1.43939]
[1777464333843,58.02,77469.46,0.1,-0.01529,2e-05,1.42138]
[1777464336864,58.02,77459.06,0.1,-0.01547,2e-05,1.43591]
[1777464341903,58.02,77457.1,0.1,-0.0155,2e-05,1.43827]
[1777464346939,58.01,77455.05,0.1,-0.01553,2e-05,1.44072]
[1777464351974,58.01,77455.92,0.1,-0.01551,2e-05,1.43903]
[1777464357010,58.01,77457.56,0.1,-0.01548,2e-05,1.43623]
[1777464362075,58.0,77452.41,0.1,-0.01557,2e-05,1.44313]
[1777464366107,58.0,77461.9,0.1,-0.01539,2e-05,1.4292]
[1777464371138,58.0,77459.99,0.1,-0.01542,2e-05,1.43153]
[1777464376174,57.99,77458.22,0.1,-0.01544,2e-05,1.43363]
[1777464381207,57.99,77459.04,0.1,-0.01542,2e-05,1.43204]
[1777464386242,57.98,77459.27,0.1,-0.01541,2e-05,1.43129]
[1777464391280,57.98,77458.34,0.1,-0.01539,2e-05,1.42885]
[1777464395307,57.98,77468.84,0.1,-0.0152,2e-05,1.4137]
[1777464400342,57.98,77473.51,0.1,-0.01511,2e-05,1.40691]
[1777464405377,57.98,77475.39,0.1,-0.01508,2e-05,1.40411]
[1777464410411,57.97,77479.84,0.1,-0.015,2e-05,1.39773]
[1777464415447,57.97,77480.28,0.1,-0.01499,2e-05,1.39698]
[1777464420482,57.97,77482.8,0.1,-0.01494,2e-05,1.39332]
[1777464425518,57.97,77472.91,0.1,-0.01512,2e-05,1.40701]
[1777464430553,57.97,77464.66,0.1,-0.01526,2e-05,1.41837]
[1777464435590,57.96,77460.6,0.1,-0.01533,2e-05,1.42381]
[1777464440625,57.96,77456.99,0.1,-0.01539,2e-05,1.42854]
[1777464445659,57.96,77459.7,0.1,-0.01533,2e-05,1.42432]
[1777464449994,57.95,77446.96,0.1,-0.01556,2e-05,1.44211]
[1777464455729,57.95,77445.16,0.1,-0.01555,2e-05,1.44082]
[1777464460766,57.94,77438.94,0.1,-0.01566,2e-05,1.44917]
[1777464465798,57.94,77443.25,0.1,-0.01557,2e-05,1.44247]
[1777464470833,57.94,77442.25,0.1,-0.01559,2e-05,1.44342]
[1777464475869,57.93,77447.39,0.1,-0.01549,2e-05,1.4356]
[1777464480910,57.93,77450.0,0.1,-0.01544,2e-05,1.43156]
[1777464485939,57.93,77449.62,0.1,-0.01544,2e-05,1.43168]
[1777464490974,57.92,77446.24,0.1,-0.01549,2e-05,1.43613]
[1777464496009,57.92,77448.14,0.1,-0.01545,2e-05,1.43303]
[1777464501044,57.92,77447.85,0.1,-0.01545,2e-05,1.43307]
[1777464506079,57.91,77448.65,0.1,-0.01544,2e-05,1.43155]
[1777464510423,57.91,77460.53,0.1,-0.01522,2e-05,1.4144]
[1777464516149,57.91,77459.74,0.1,-0.01519,2e-05,1.41195]
[1777464521183,57.91,77453.33,0.1,-0.01531,2e-05,1.42082]
[1777464526219,57.9,77452.72,0.1,-0.01532,2e-05,1.42142]
[1777464531254,57.9,77456.41,0.1,-0.01525,2e-05,1.41596]
[1777464536289,57.9,77456.24,0.1,-0.01525,2e-05,1.41598]
[1777464541323,57.9,77456.05,0.1,-0.01525,2e-05,1.41601]
[1777464546359,57.9,77456.04,0.1,-0.01524,2e-05,1.41579]
[1777464551393,57.89,77456.16,0.1,-0.01524,2e-05,1.41539]
[1777464556429,57.89,77455.45,0.1,-0.01525,2e-05,1.41617]
[1777464561464,57.89,77453.25,0.1,-0.01529,2e-05,1.41905]
[1777464568513,57.89,77451.54,0.1,-0.01531,2e-05,1.4211]
[1777464573548,57.88,77453.36,0.1,-0.01524,2e-05,1.41493]
[1777464578584,57.88,77451.42,0.1,-0.01527,2e-05,1.41746]
[1777464580915,57.88,77434.09,0.1,-0.01559,2e-05,1.44198]
[1777464586639,57.88,77438.71,0.1,-0.0155,2e-05,1.43492]
[1777464591674,57.87,77437.36,0.1,-0.01552,2e-05,1.43648]
[1777464596709,57.87,77441.73,0.1,-0.01543,2e-05,1.42986]
[1777464601056,57.86,77431.15,0.1,-0.01562,2e-05,1.4443]
[1777464606782,57.86,77428.91,0.1,-0.01565,2e-05,1.44703]
[1777464611823,57.86,77433.52,0.1,-0.01556,2e-05,1.43999]
[1777464617865,57.85,77435.54,0.1,-0.01552,2e-05,1.43667]
[1777464622900,57.85,77435.25,0.1,-0.01552,2e-05,1.43674]
[1777464628942,57.84,77435.18,0.1,-0.01552,2e-05,1.43642]
[1777464633978,57.84,77435.23,0.1,-0.01548,2e-05,1.43263]
[1777464639012,57.84,77437.19,0.1,-0.01543,2e-05,1.42943]
[1777464644047,57.84,77443.9,0.1,-0.01531,2e-05,1.41964]
[1777464649082,57.83,77437.52,0.1,-0.01542,2e-05,1.42852]
[1777464654117,57.83,77434.38,0.1,-0.01548,2e-05,1.43271]
[1777464660159,57.83,77434.46,0.1,-0.01547,2e-05,1.43223]
[1777464667212,57.82,77433.63,0.1,-0.01548,2e-05,1.43295]
[1777464674261,57.82,77434.52,0.1,-0.01546,2e-05,1.43122]
[1777464679297,57.82,77434.05,0.1,-0.01546,2e-05,1.43156]
[1777464684331,57.81,77430.12,0.1,-0.01553,2e-05,1.43685]
[1777464689366,57.81,77424.35,0.1,-0.01563,2e-05,1.44475]
[1777464694401,57.81,77419.54,0.1,-0.01568,2e-05,1.44785]
[1777464699436,57.8,77421.76,0.1,-0.01563,2e-05,1.44423]
[1777464704472,57.8,77421.37,0.1,-0.01563,2e-05,1.4444]
[1777464709507,57.8,77432.35,0.1,-0.01543,2e-05,1.42828]
[1777464714541,57.8,77434.33,0.1,-0.01539,2e-05,1.42523]
[1777464719577,57.79,77434.33,0.1,-0.01539,2e-05,1.42503]
[1777464724612,57.79,77430.97,0.1,-0.01545,2e-05,1.42959]
[1777464729647,57.79,77430.69,0.1,-0.01545,2e-05,1.42974]
[1777464734682,57.79,77430.22,0.1,-0.01545,2e-05,1.43015]
[1777464740724,57.78,77430.7,0.1,-0.01544,2e-05,1.42913]
[1777464746765,57.78,77431.01,0.1,-0.01543,2e-05,1.42836]
[1777464752111,57.78,77432.28,0.1,-0.01537,2e-05,1.42286]
[1777464757842,57.77,77433.63,0.1,-0.01534,2e-05,1.42034]
[1777464760038,57.77,77434.95,0.1,-0.01531,2e-05,1.41842]
[1777464760139,57.77,77440.58,0.1,-0.01521,2e-05,1.41034]
[1777464760657,57.77,77440.58,0.1,-0.01521,2e-05,1.41034]
[1777464760863,57.77,77440.58,0.1,-0.01521,2e-05,1.41034]
[1777464765899,57.77,77446.3,0.1,-0.0151,2e-05,1.40216]
[1777464770497,57.77,77448.1,0.1,-0.01507,2e-05,1.39956]
[1777464770938,57.77,77448.72,0.1,-0.01506,2e-05,1.39866]
[1777464775971,57.77,77451.19,0.1,-0.01502,2e-05,1.39511]
[1777464781004,57.77,77452.55,0.1,-0.01499,2e-05,1.39313]
[1777464784200,57.77,77452.92,0.1,-0.01498,2e-05,1.39259]
[1777464784254,57.77,77453.39,0.1,-0.01497,2e-05,1.39191]
[1777464790070,57.77,77457.06,0.1,-0.01491,2e-05,1.38675]
[1777464795103,57.77,77462.12,0.1,-0.01482,2e-05,1.37975]
[1777464800139,57.77,77461.5,0.1,-0.01483,2e-05,1.38064]
[1777464805174,57.77,77462.83,0.1,-0.01481,2e-05,1.37882]
[1777464810210,57.77,77464.98,0.1,-0.01477,2e-05,1.37587]
[1777464815244,57.77,77455.65,0.1,-0.0149,2e-05,1.38555]
[1777464820279,57.77,77455.27,0.1,-0.01491,2e-05,1.38603]
[1777464825314,57.77,77451.32,0.1,-0.01498,2e-05,1.39148]
[1777464830349,57.77,77449.77,0.1,-0.015,2e-05,1.39356]
[1777464835384,57.77,77447.77,0.1,-0.01504,2e-05,1.39628]
[1777464837204,57.77,77447.98,0.1,-0.01503,2e-05,1.39596]
[1777464837398,57.77,77447.81,0.1,-0.01504,2e-05,1.39618]
[1777464842431,57.77,77446.8,0.1,-0.01505,2e-05,1.39749]
[1777464846462,57.76,77430.85,0.1,-0.01534,2e-05,1.41996]
[1777464847469,57.76,77417.31,0.1,-0.01559,2e-05,1.43928]
[1777464852817,57.77,77409.12,0.1,-0.01574,2e-05,1.45134]
[1777464855043,57.77,77409.12,0.1,-0.01574,2e-05,1.45158]
[1777464855221,57.77,77409.27,0.1,-0.01574,2e-05,1.45161]
[1777464857104,57.77,77396.71,0.1,-0.01599,2e-05,1.47049]
[1777464859183,57.78,77396.71,0.1,-0.01599,2e-05,1.47081]
[1777464859285,57.78,77400.61,0.1,-0.01592,2e-05,1.46542]
[1777464862071,57.79,77401.8,0.1,-0.01591,2e-05,1.46433]
[1777464862172,57.79,77400.93,0.1,-0.01593,2e-05,1.46593]
[1777464864930,57.8,77388.37,0.1,-0.01618,2e-05,1.48534]
[1777464868623,57.81,77376.41,0.1,-0.01642,2e-05,1.50418]
[1777464872947,57.81,77386.78,0.1,-0.0162,2e-05,1.48635]
[1777464874725,57.82,77372.96,0.1,-0.01647,2e-05,1.50744]
[1777464876095,57.82,77372.96,0.1,-0.01647,2e-05,1.50744]
[1777464876188,57.82,77373.22,0.1,-0.01647,2e-05,1.50731]
[1777464878119,57.82,77373.22,0.1,-0.01647,2e-05,1.50757]
[1777464878284,57.83,77373.35,0.1,-0.01647,2e-05,1.50763]
[1777464880705,57.83,77361.25,0.1,-0.01672,2e-05,1.52651]
[1777464883400,57.83,77362.91,0.1,-0.01669,2e-05,1.52424]
[1777464883881,57.84,77361.91,0.1,-0.01671,2e-05,1.52598]
[1777464884413,57.84,77361.91,0.1,-0.01671,2e-05,1.52598]
[1777464884473,57.84,77346.5,0.1,-0.01702,2e-05,1.54959]
[1777464886750,57.84,77337.44,0.1,-0.0172,2e-05,1.564]
[1777464891785,57.85,77341.75,0.1,-0.01713,2e-05,1.55826]
[1777464896820,57.86,77337.98,0.1,-0.01721,2e-05,1.56488]
[1777464899106,57.86,77338.66,0.1,-0.0172,2e-05,1.564]
[1777464899485,57.86,77338.66,0.1,-0.0172,2e-05,1.564]
[1777464899681,57.86,77338.94,0.1,-0.0172,2e-05,1.56373]
[1777464901235,57.86,77338.94,0.1,-0.0172,2e-05,1.56373]
[1777464901327,57.86,77273.04,0.1,-0.01857,2e-05,1.66775]
[1777464905534,57.85,77274.11,0.1,-0.01853,2e-05,1.665]
[1777464905900,57.85,77283.78,0.1,-0.01832,2e-05,1.64935]
[1777464906968,57.85,77283.78,0.1,-0.01832,2e-05,1.64935]
[1777464907053,57.85,77295.0,0.1,-0.01809,2e-05,1.63156]
[1777464913269,57.86,77310.35,0.1,-0.01777,2e-05,1.60767]
[1777464918990,57.86,77317.39,0.1,-0.01763,2e-05,1.59702]
[1777464922014,57.87,77327.3,0.1,-0.01745,2e-05,1.58309]
[1777464927049,57.88,77336.55,0.1,-0.01727,2e-05,1.56948]
[1777464931074,57.88,77346.29,0.1,-0.01705,2e-05,1.55145]
[1777464933409,57.89,77361.39,0.1,-0.01676,2e-05,1.52907]
[1777464936110,57.89,77371.27,0.1,-0.01657,2e-05,1.51487]
[1777464941148,57.9,77360.72,0.1,-0.01679,2e-05,1.53176]
[1777464946181,57.91,77359.01,0.1,-0.01684,2e-05,1.53547]
[1777464948196,57.92,77350.09,0.1,-0.01702,2e-05,1.5497]
[1777464953232,57.94,77345.53,0.1,-0.01715,2e-05,1.55926]
[1777464956253,57.97,77354.91,0.1,-0.01702,2e-05,1.5492]
[1777464961288,58.0,77361.3,0.1,-0.01693,2e-05,1.54237]
[1777464966325,58.01,77357.42,0.1,-0.01702,2e-05,1.5492]
[1777464971361,58.01,77350.2,0.1,-0.01717,2e-05,1.56067]
[1777464976410,58.01,77342.78,0.1,-0.01732,2e-05,1.57253]
[1777464978422,58.01,77330.65,0.1,-0.01757,2e-05,1.59134]
[1777464982451,58.01,77317.59,0.1,-0.01784,2e-05,1.61181]
[1777464987487,58.01,77312.51,0.1,-0.01794,2e-05,1.6197]
[1777464992521,58.01,77317.77,0.1,-0.01779,2e-05,1.60768]
[1777464997559,58.01,77320.64,0.1,-0.01773,2e-05,1.60319]
[1777465002593,58.01,77323.99,0.1,-0.01766,2e-05,1.59797]
[1777465007631,58.01,77325.82,0.1,-0.01763,2e-05,1.59517]
[1777465012663,58.01,77322.95,0.1,-0.01769,2e-05,1.59968]
[1777465017699,58.01,77308.48,0.1,-0.01798,2e-05,1.62233]
[1777465021728,58.01,77299.03,0.1,-0.01818,2e-05,1.63702]
[1777465026763,58.01,77300.64,0.1,-0.01814,2e-05,1.63416]
[1777465030823,58.01,77327.49,0.1,-0.01758,2e-05,1.59172]
[1777465035828,58.01,77328.2,0.1,-0.01757,2e-05,1.59093]
[1777465040868,58.01,77320.3,0.1,-0.01774,2e-05,1.60394]
[1777465045906,58.02,77321.26,0.1,-0.01773,2e-05,1.60282]
[1777465051948,58.02,77321.77,0.1,-0.01769,2e-05,1.59896]
[1777465056982,58.03,77321.61,0.1,-0.01769,2e-05,1.5997]
[1777465062021,58.03,77326.51,0.1,-0.0176,2e-05,1.59257]
[1777465067059,58.07,77328.18,0.1,-0.01763,2e-05,1.59467]
[1777465072095,58.11,77329.37,0.1,-0.01766,2e-05,1.59711]
[1777465077134,58.15,77327.54,0.1,-0.01776,2e-05,1.6052]
[1777465082168,58.16,77320.29,0.1,-0.01794,2e-05,1.61825]
[1777465087203,58.17,77323.99,0.1,-0.01786,2e-05,1.6128]
[1777465092237,58.17,77326.01,0.1,-0.01783,2e-05,1.61003]
[1777465097275,58.17,77328.63,0.1,-0.01778,2e-05,1.60636]
[1777465102309,58.17,77323.46,0.1,-0.01789,2e-05,1.61458]
[1777465106337,58.17,77311.37,0.1,-0.01814,2e-05,1.63349]
[1777465111371,58.17,77319.01,0.1,-0.01794,2e-05,1.61747]
[1777465116408,58.17,77314.24,0.1,-0.01803,2e-05,1.62483]
[1777465121442,58.17,77313.59,0.1,-0.01804,2e-05,1.62561]
[1777465127484,58.16,77320.38,0.1,-0.0179,2e-05,1.61469]
[1777465132519,58.16,77319.99,0.1,-0.0179,2e-05,1.61513]
[1777465136548,58.16,77307.85,0.1,-0.01815,2e-05,1.63411]
[1777465141583,58.16,77310.82,0.1,-0.01809,2e-05,1.6291]
[1777465143598,58.16,77320.7,0.1,-0.01788,2e-05,1.61344]
[1777465148632,58.16,77319.3,0.1,-0.01791,2e-05,1.61547]
[1777465153666,58.16,77320.01,0.1,-0.01789,2e-05,1.61416]
[1777465158702,58.15,77320.14,0.1,-0.01789,2e-05,1.61379]
[1777465163736,58.15,77319.33,0.1,-0.0179,2e-05,1.61485]
[1777465168773,58.15,77311.57,0.1,-0.01806,2e-05,1.6269]
[1777465173807,58.15,77309.14,0.1,-0.01807,2e-05,1.62682]
[1777465178327,58.15,77294.36,0.1,-0.01838,2e-05,1.65011]
[1777465183877,58.14,77289.47,0.1,-0.01847,2e-05,1.65729]
[1777465185173,58.14,77278.55,0.1,-0.01871,2e-05,1.67486]
[1777465188680,58.14,77275.01,0.1,-0.01878,2e-05,1.68023]
[1777465188739,58.14,77269.91,0.1,-0.01889,2e-05,1.68838]
[1777465188905,58.14,77269.91,0.1,-0.01889,2e-05,1.68838]
[1777465188996,58.14,77266.78,0.1,-0.01895,2e-05,1.69348]
[1777465195244,58.13,77265.55,0.1,-0.01897,2e-05,1.69459]
[1777465201624,58.13,77266.75,0.1,-0.01893,2e-05,1.69188]
[1777465204019,58.12,77247.31,0.1,-0.01935,2e-05,1.72295]
[1777465209053,58.11,77251.72,0.1,-0.01924,2e-05,1.71466]
[1777465214090,58.1,77249.78,0.1,-0.01927,2e-05,1.71687]
[1777465219124,58.1,77249.88,0.1,-0.01925,2e-05,1.71592]
[1777465222150,58.09,77235.41,0.1,-0.01956,2e-05,1.73903]
[1777465227205,58.08,77227.47,0.1,-0.01973,2e-05,1.75107]
[1777465228432,58.08,77211.16,0.1,-0.0201,2e-05,1.77854]
[1777465230317,58.08,77211.16,0.1,-0.02009,2e-05,1.77836]
[1777465230366,58.07,77190.94,0.1,-0.02055,2e-05,1.81242]
[1777465232483,58.07,77191.33,0.1,-0.0205,2e-05,1.80782]
[1777465232605,58.07,77161.07,0.1,-0.02122,2e-05,1.86034]
[1777465234653,58.03,77161.3,0.1,-0.02113,2e-05,1.8537]
[1777465234669,58.0,77159.24,0.1,-0.02113,2e-05,1.85391]
[1777465237282,57.92,77147.57,0.1,-0.02127,2e-05,1.86366]
[1777465239291,57.86,77137.2,0.1,-0.02141,2e-05,1.87408]
[1777465242791,57.77,77119.99,0.1,-0.02167,2e-05,1.89274]
[1777465248397,57.58,77099.76,0.1,-0.02183,2e-05,1.90393]
[1777465250406,57.51,77083.67,0.1,-0.0221,3e-05,1.9237]
[1777465253429,57.4,77066.38,0.1,-0.02234,3e-05,1.94061]
[1777465258464,57.25,77066.47,0.1,-0.02207,3e-05,1.9206]
[1777465259471,57.25,77083.11,0.1,-0.02165,2e-05,1.89001]
[1777465260482,57.22,77109.82,0.1,-0.02095,2e-05,1.83902]
[1777465262504,57.18,77120.84,0.1,-0.02061,2e-05,1.81395]
[1777465265822,57.13,77137.88,0.1,-0.02013,2e-05,1.77876]
[1777465270300,57.1,77142.73,0.1,-0.01997,2e-05,1.7664]
[1777465270558,57.1,77143.31,0.1,-0.01995,2e-05,1.76523]
[1777465274583,57.1,77157.02,0.1,-0.01963,2e-05,1.74122]
[1777465277608,57.09,77165.89,0.1,-0.01942,2e-05,1.72584]
[1777465282641,57.09,77164.59,0.1,-0.01944,2e-05,1.72753]
[1777465287681,57.09,77162.09,0.1,-0.01949,2e-05,1.73114]
[1777465290696,57.08,77172.74,0.1,-0.01925,2e-05,1.71284]
[1777465295735,57.08,77168.11,0.1,-0.0193,2e-05,1.71633]
[1777465300768,57.07,77166.55,0.1,-0.01933,2e-05,1.7184]
[1777465305295,57.07,77170.43,0.1,-0.01924,2e-05,1.71146]
[1777465305806,57.07,77171.42,0.1,-0.01921,2e-05,1.7097]
[1777465310838,57.06,77171.41,0.1,-0.0192,2e-05,1.70901]
[1777465313868,57.06,77160.92,0.1,-0.01943,2e-05,1.72582]
[1777465314866,57.06,77149.0,0.1,-0.0197,2e-05,1.74603]
[1777465319492,57.05,77147.9,0.1,-0.01971,2e-05,1.74655]
[1777465319901,57.05,77148.28,0.1,-0.0197,2e-05,1.74564]
[1777465322365,57.04,77151.29,0.1,-0.01962,2e-05,1.73999]
[1777465323585,57.04,77152.95,0.1,-0.01958,2e-05,1.73692]
[1777465328965,56.99,77150.81,0.1,-0.01955,2e-05,1.7346]
[1777465331413,56.97,77152.01,0.1,-0.01949,2e-05,1.72987]
[1777465332264,56.97,77151.92,0.1,-0.01949,2e-05,1.73002]
[1777465334500,56.93,77152.15,0.1,-0.01942,2e-05,1.7249]
[1777465334580,56.92,77140.57,0.1,-0.01965,2e-05,1.74226]
[1777465335239,56.92,77140.57,0.1,-0.01965,2e-05,1.74226]
[1777465335338,56.91,77131.35,0.1,-0.01986,2e-05,1.75778]
[1777465337841,56.89,77129.56,0.1,-0.01987,2e-05,1.75802]
[1777465338012,56.87,77127.1,0.1,-0.01989,2e-05,1.75942]
[1777465338784,56.87,77127.1,0.1,-0.01989,2e-05,1.75942]
[1777465339068,56.85,77109.2,0.1,-0.02027,2e-05,1.78758]
[1777465339124,56.83,77083.49,0.1,-0.02085,2e-05,1.83058]
[1777465343079,56.8,77075.36,0.1,-0.021,2e-05,1.84123]
[1777465344587,56.8,77075.36,0.1,-0.021,2e-05,1.84123]
[1777465344770,56.8,77066.64,0.1,-0.02121,2e-05,1.8565]
[1777465345585,56.8,77066.64,0.1,-0.02121,2e-05,1.8565]
[1777465345627,56.8,77046.71,0.1,-0.0217,3e-05,1.89251]
[1777465346549,56.8,77046.71,0.1,-0.0217,3e-05,1.89251]
[1777465346650,56.77,77033.33,0.1,-0.02199,3e-05,1.91337]
[1777465351134,56.67,77040.53,0.1,-0.02158,2e-05,1.88274]
[1777465352626,56.67,77040.53,0.1,-0.02158,2e-05,1.88274]
[1777465352691,56.62,77035.96,0.1,-0.0216,3e-05,1.8837]
[1777465354636,56.62,77035.96,0.1,-0.0216,3e-05,1.8837]
[1777465354691,56.57,77055.56,0.1,-0.02102,2e-05,1.84131]
[1777465355728,56.57,77055.56,0.1,-0.02102,2e-05,1.84131]
[1777465355813,56.55,77045.03,0.1,-0.02124,2e-05,1.85729]
[1777465360038,56.47,77045.93,0.1,-0.02108,2e-05,1.84605]
[1777465360491,56.45,77049.22,0.1,-0.02096,2e-05,1.83726]
[1777465360592,56.43,77041.31,0.1,-0.02112,2e-05,1.84874]
[1777465362176,56.43,77040.91,0.1,-0.02113,2e-05,1.84946]
[1777465362239,56.41,77020.21,0.1,-0.02161,3e-05,1.88399]
[1777465363237,56.41,76988.71,0.1,-0.02241,3e-05,1.94187]
[1777465364245,56.39,76961.06,0.1,-0.0231,3e-05,1.99183]
[1777465368288,56.36,76993.77,0.1,-0.02218,3e-05,1.92577]
[1777465370308,56.32,77016.06,0.1,-0.02155,3e-05,1.87938]
[1777465371290,56.32,77016.06,0.1,-0.02155,3e-05,1.87938]
[1777465371377,56.32,77043.27,0.1,-0.02088,2e-05,1.83054]
[1777465372274,56.32,77043.27,0.1,-0.02088,2e-05,1.83054]
[1777465372586,56.32,77043.27,0.1,-0.02088,2e-05,1.83054]
[1777465372688,56.34,77052.39,0.1,-0.02068,2e-05,1.81642]
[1777465375152,56.3,77055.3,0.1,-0.02055,2e-05,1.80655]
[1777465375759,56.3,77055.3,0.1,-0.02055,2e-05,1.80655]
[1777465375850,56.28,77046.87,0.1,-0.02072,2e-05,1.81919]
[1777465376576,56.28,77046.87,0.1,-0.02072,2e-05,1.81919]
[1777465376678,56.28,77013.5,0.1,-0.02155,3e-05,1.87947]
[1777465378429,56.26,76999.08,0.1,-0.02187,3e-05,1.90291]
[1777465379431,56.26,77009.47,0.1,-0.0216,3e-05,1.88351]
[1777465380451,56.26,77009.47,0.1,-0.0216,3e-05,1.88351]
[1777465380551,56.26,77002.52,0.1,-0.02178,3e-05,1.89601]
[1777465382656,56.25,77002.59,0.1,-0.02177,3e-05,1.8955]
[1777465382740,56.25,77040.42,0.1,-0.02082,2e-05,1.82644]
[1777465383951,56.25,77040.42,0.1,-0.02082,2e-05,1.82644]
[1777465383996,56.25,77058.52,0.1,-0.02038,2e-05,1.79408]
[1777465385488,56.25,77058.37,0.1,-0.02038,2e-05,1.79423]
[1777465391532,56.24,77068.91,0.1,-0.02012,2e-05,1.77452]
[1777465392556,56.24,77068.91,0.1,-0.02012,2e-05,1.77452]
[1777465392564,56.24,77094.66,0.1,-0.01951,2e-05,1.72971]
[1777465394549,56.23,77105.88,0.1,-0.01924,2e-05,1.70986]
[1777465395247,56.23,77105.88,0.1,-0.01924,2e-05,1.70986]
[1777465400593,56.23,77106.29,0.1,-0.01923,2e-05,1.70841]
[1777465403329,56.23,77105.15,0.1,-0.01925,2e-05,1.71022]
[1777465405008,56.23,77093.35,0.1,-0.01952,2e-05,1.73026]
[1777465406845,56.22,77083.08,0.1,-0.01975,2e-05,1.74776]
[1777465407340,56.22,77083.08,0.1,-0.01975,2e-05,1.74776]
[1777465410665,56.22,77091.65,0.1,-0.01955,2e-05,1.73249]
[1777465413687,56.22,77100.4,0.1,-0.0193,2e-05,1.71342]
[1777465418725,56.22,77101.3,0.1,-0.01928,2e-05,1.71157]
[1777465423760,56.21,77108.65,0.1,-0.01911,2e-05,1.69875]
[1777465426993,56.21,77092.02,0.1,-0.01949,2e-05,1.72694]
[1777465432822,56.21,77090.53,0.1,-0.01951,2e-05,1.72888]
[1777465433501,56.21,77090.53,0.1,-0.01951,2e-05,1.72888]
[1777465433830,56.21,77091.91,0.1,-0.01948,2e-05,1.72639]
[1777465434192,56.21,77091.91,0.1,-0.01948,2e-05,1.72639]
[1777465434771,56.21,77091.91,0.1,-0.01948,2e-05,1.72639]
[1777465437063,56.2,77082.75,0.1,-0.01969,2e-05,1.74183]
[1777465442893,56.2,77082.49,0.1,-0.01968,2e-05,1.7415]
[1777465444913,56.2,77067.34,0.1,-0.02003,2e-05,1.76759]
[1777465445914,56.19,77056.9,0.1,-0.02028,2e-05,1.78575]
[1777465449943,56.19,77069.64,0.1,-0.01997,2e-05,1.76263]
[1777465453971,56.18,77078.45,0.1,-0.01975,2e-05,1.74674]
[1777465459006,56.18,77080.99,0.1,-0.01968,2e-05,1.74169]
[1777465463042,56.18,77091.22,0.1,-0.01944,2e-05,1.72361]
[1777465463482,56.18,77091.22,0.1,-0.01944,2e-05,1.72361]
[1777465464049,56.18,77094.26,0.1,-0.01937,2e-05,1.71831]
[1777465469085,56.17,77091.67,0.1,-0.01942,2e-05,1.72236]
[1777465470243,56.17,77091.26,0.1,-0.01943,2e-05,1.72299]
[1777465471080,56.17,77091.26,0.1,-0.01943,2e-05,1.72299]
[1777465479155,56.17,77096.68,0.1,-0.01926,2e-05,1.70926]
[1777465479650,56.17,77096.68,0.1,-0.01926,2e-05,1.70926]
[1777465480555,56.17,77096.73,0.1,-0.01926,2e-05,1.70911]
[1777465481168,56.17,77100.26,0.1,-0.01918,2e-05,1.70304]
[1777465486207,56.16,77098.93,0.1,-0.0192,2e-05,1.70509]
[1777465489718,56.16,77092.16,0.1,-0.01936,2e-05,1.71652]
[1777465489818,56.16,77090.41,0.1,-0.01939,2e-05,1.71936]
[1777465491844,56.16,77089.79,0.1,-0.01941,2e-05,1.72042]
[1777465491942,56.16,77090.48,0.1,-0.01939,2e-05,1.71908]
[1777465497488,56.16,77102.18,0.1,-0.01912,2e-05,1.69877]
[1777465503326,56.16,77097.33,0.1,-0.01923,2e-05,1.70687]
[1777465506348,56.16,77107.64,0.1,-0.01899,2e-05,1.6893]
[1777465511392,56.16,77120.27,0.1,-0.01871,2e-05,1.66808]
[1777465516427,56.16,77127.49,0.1,-0.01855,2e-05,1.65623]
[1777465521463,56.16,77127.11,0.1,-0.01856,2e-05,1.65712]
[1777465526497,56.16,77123.05,0.1,-0.01865,2e-05,1.66406]
[1777465531533,56.16,77122.13,0.1,-0.01864,2e-05,1.66199]
[1777465534554,56.16,77111.58,0.1,-0.01887,2e-05,1.67975]
[1777465535561,56.16,77099.77,0.1,-0.01914,2e-05,1.6997]
[1777465536567,56.16,77087.31,0.1,-0.01943,2e-05,1.7209]
[1777465540171,56.16,77084.58,0.1,-0.01949,2e-05,1.72544]
[1777465540596,56.16,77086.04,0.1,-0.01945,2e-05,1.7228]
[1777465543618,56.16,77076.55,0.1,-0.01967,2e-05,1.73889]
[1777465544474,56.16,77076.55,0.1,-0.01967,2e-05,1.73889]
[1777465544624,56.16,77077.85,0.1,-0.01964,2e-05,1.73655]
[1777465546736,56.16,77077.86,0.1,-0.01964,2e-05,1.73644]
[1777465547045,56.16,77077.86,0.1,-0.01964,2e-05,1.73644]
[1777465548653,56.15,77069.53,0.1,-0.01983,2e-05,1.75057]
[1777465553688,56.17,77064.83,0.1,-0.01997,2e-05,1.76087]
[1777465558727,56.19,77061.49,0.1,-0.02008,2e-05,1.76952]
[1777465560737,56.2,77070.4,0.1,-0.01988,2e-05,1.75443]
[1777465563757,56.19,77081.13,0.1,-0.01962,2e-05,1.73557]
[1777465568797,56.19,77083.85,0.1,-0.01956,2e-05,1.73058]
[1777465570132,56.19,77083.85,0.1,-0.01956,2e-05,1.73058]
[1777465570231,56.19,77082.52,0.1,-0.01959,2e-05,1.73279]
[1777465575198,56.19,77085.64,0.1,-0.01951,2e-05,1.72714]
[1777465575844,56.19,77086.36,0.1,-0.01949,2e-05,1.72578]
[1777465580879,56.19,77088.77,0.1,-0.01943,2e-05,1.72137]
[1777465585916,56.18,77092.2,0.1,-0.01935,2e-05,1.71525]
[1777465590953,56.18,77093.49,0.1,-0.01932,2e-05,1.71283]
[1777465595986,56.18,77093.2,0.1,-0.01928,2e-05,1.70935]
[1777465601021,56.18,77102.95,0.1,-0.01906,2e-05,1.69266]
[1777465603037,56.18,77112.03,0.1,-0.01885,2e-05,1.67735]
[1777465606138,56.18,77114.94,0.1,-0.01879,2e-05,1.67251]
[1777465606187,56.18,77114.01,0.1,-0.01881,2e-05,1.67411]
[1777465608265,56.18,77114.06,0.1,-0.01881,2e-05,1.67406]
[1777465608998,56.18,77119.01,0.1,-0.0187,2e-05,1.66579]
[1777465614122,56.18,77116.0,0.1,-0.01877,2e-05,1.67103]
[1777465615701,56.18,77116.51,0.1,-0.01876,2e-05,1.67021]
[1777465616135,56.18,77117.35,0.1,-0.01874,2e-05,1.66883]
[1777465621170,56.18,77120.18,0.1,-0.01868,2e-05,1.66432]
[1777465624061,56.19,77114.63,0.1,-0.0188,2e-05,1.6737]
[1777465624192,56.19,77116.25,0.1,-0.01877,2e-05,1.67101]
[1777465624791,56.19,77116.25,0.1,-0.01877,2e-05,1.67101]
[1777465625198,56.19,77115.89,0.1,-0.01877,2e-05,1.67165]
[1777465629963,56.19,77116.34,0.1,-0.01878,2e-05,1.67189]
[1777465630233,56.2,77114.25,0.1,-0.01883,2e-05,1.6757]
[1777465635268,56.2,77114.7,0.1,-0.01882,2e-05,1.67507]
[1777465640302,56.2,77116.83,0.1,-0.01877,2e-05,1.67162]
[1777465644335,56.2,77127.02,0.1,-0.01855,2e-05,1.65476]
[1777465648364,56.2,77139.39,0.1,-0.01828,2e-05,1.63455]
[1777465653399,56.21,77145.99,0.1,-0.0181,2e-05,1.62056]
[1777465656421,56.21,77133.74,0.1,-0.01838,2e-05,1.64104]
[1777465661456,56.21,77129.89,0.1,-0.01847,2e-05,1.64777]
[1777465666887,56.21,77134.74,0.1,-0.01836,2e-05,1.64005]
[1777465667355,56.21,77134.74,0.1,-0.01836,2e-05,1.64005]
[1777465667501,56.21,77140.82,0.1,-0.01823,2e-05,1.63021]
[1777465668993,56.21,77140.82,0.1,-0.01823,2e-05,1.63021]
[1777465669069,56.22,77090.18,0.1,-0.01937,2e-05,1.71527]
[1777465671525,56.22,77076.78,0.1,-0.01968,2e-05,1.73821]
[1777465676560,56.21,77075.31,0.1,-0.01971,2e-05,1.74028]
[1777465681596,56.21,77078.5,0.1,-0.01963,2e-05,1.73435]
[1777465686631,56.21,77079.3,0.1,-0.0196,2e-05,1.73258]
[1777465690658,56.2,77091.79,0.1,-0.01931,2e-05,1.71089]
[1777465695694,56.2,77101.3,0.1,-0.01909,2e-05,1.69459]
[1777465700729,56.2,77103.34,0.1,-0.01904,2e-05,1.69108]
[1777465705764,56.2,77109.22,0.1,-0.01891,2e-05,1.68114]
[1777465708656,56.2,77109.72,0.1,-0.0189,2e-05,1.68031]
[1777465708979,56.2,77111.72,0.1,-0.01886,2e-05,1.67695]
[1777465714115,56.2,77109.0,0.1,-0.01888,2e-05,1.67778]
[1777465714216,56.2,77107.7,0.1,-0.01891,2e-05,1.67997]
[1777465719863,56.2,77113.85,0.1,-0.01877,2e-05,1.6697]
[1777465724899,56.2,77115.78,0.1,-0.01873,2e-05,1.66657]
[1777465729934,56.2,77116.52,0.1,-0.01871,2e-05,1.66546]
[1777465736983,56.21,77119.24,0.1,-0.01865,2e-05,1.66113]
[1777465741041,56.21,77118.88,0.1,-0.01866,2e-05,1.66184]
[1777465741114,56.21,77120.32,0.1,-0.01863,2e-05,1.65947]
[1777465745410,56.21,77116.8,0.1,-0.01871,2e-05,1.66545]
[1777465745478,56.21,77116.8,0.1,-0.01871,2e-05,1.66545]
[1777465747163,56.21,77115.79,0.1,-0.01873,2e-05,1.6672]
[1777465747204,56.21,77115.37,0.1,-0.01874,2e-05,1.66792]
[1777465747712,56.21,77115.37,0.1,-0.01874,2e-05,1.66792]
[1777465748059,56.21,77115.37,0.1,-0.01874,2e-05,1.66795]
[1777465749867,56.21,77115.88,0.1,-0.01873,2e-05,1.66712]
[1777465750075,56.21,77115.83,0.1,-0.01874,2e-05,1.66722]
[1777465750929,56.21,77115.83,0.1,-0.01874,2e-05,1.66722]
[1777465751448,56.21,77115.83,0.1,-0.01874,2e-05,1.66722]
[1777465751081,56.21,77115.6,0.1,-0.01874,2e-05,1.66763]
[1777465752088,56.21,77115.55,0.1,-0.01874,2e-05,1.66774]
[1777465757122,56.21,77115.76,0.1,-0.01874,2e-05,1.66752]
[1777465759713,56.21,77115.49,0.1,-0.01875,2e-05,1.66802]
[1777465760144,56.21,77115.46,0.1,-0.01875,2e-05,1.66809]
[1777465765180,56.21,77106.17,0.1,-0.01896,2e-05,1.68382]
[1777465770214,56.21,77104.78,0.1,-0.01899,2e-05,1.68618]
[1777465775249,56.21,77105.95,0.1,-0.01892,2e-05,1.68049]
[1777465780283,56.21,77102.93,0.1,-0.01899,2e-05,1.68566]
[1777465785320,56.21,77102.61,0.1,-0.019,2e-05,1.68627]
[1777465790355,56.21,77098.74,0.1,-0.01909,2e-05,1.69286]
[1777465795390,56.21,77099.25,0.1,-0.01908,2e-05,1.69203]
[1777465800425,56.27,77105.25,0.1,-0.01904,2e-05,1.68897]
[1777465805461,56.32,77104.03,0.1,-0.01915,2e-05,1.69794]
[1777465810509,56.32,77109.45,0.1,-0.01903,2e-05,1.6888]
[1777465815540,56.32,77110.37,0.1,-0.01901,2e-05,1.6873]
[1777465818554,56.32,77097.75,0.1,-0.0193,2e-05,1.70872]
[1777465819561,56.32,77085.98,0.1,-0.01957,2e-05,1.72882]
[1777465821575,56.42,77072.92,0.1,-0.02004,2e-05,1.76367]
[1777465823589,56.5,77061.08,0.1,-0.02047,2e-05,1.79548]
[1777465825691,56.58,77061.66,0.1,-0.02059,2e-05,1.80451]
[1777465826611,56.58,77066.98,0.1,-0.02047,2e-05,1.79562]
[1777465830837,56.7,77066.05,0.1,-0.0207,2e-05,1.81291]
[1777465836680,56.73,77065.76,0.1,-0.02071,2e-05,1.81234]
[1777465841715,56.74,77066.41,0.1,-0.02072,2e-05,1.81354]
[1777465846754,56.76,77069.99,0.1,-0.02067,2e-05,1.80955]
[1777465851784,56.78,77069.46,0.1,-0.02071,2e-05,1.81284]
[1777465856821,56.8,77067.97,0.1,-0.02078,2e-05,1.81778]
[1777465861860,56.81,77066.46,0.1,-0.02085,2e-05,1.82271]
[1777465862862,56.82,77056.3,0.1,-0.0211,2e-05,1.84124]
[1777465865885,56.83,77066.15,0.1,-0.02088,2e-05,1.82491]
[1777465870918,56.85,77069.65,0.1,-0.02083,2e-05,1.8213]
[1777465875953,56.86,77065.89,0.1,-0.02095,2e-05,1.83009]
[1777465880988,56.88,77063.71,0.1,-0.02103,2e-05,1.83605]
[1777465886338,56.89,77059.61,0.1,-0.02115,2e-05,1.845]
[1777465892065,56.91,77072.69,0.1,-0.02083,2e-05,1.82072]
[1777465893073,56.92,77082.14,0.1,-0.02061,2e-05,1.80453]
[1777465898107,56.94,77086.36,0.1,-0.02054,2e-05,1.79952]
[1777465903143,56.95,77088.39,0.1,-0.02052,2e-05,1.79838]
[1777465908178,56.97,77086.17,0.1,-0.02061,2e-05,1.80467]
[1777465910382,56.98,77099.03,0.1,-0.02031,2e-05,1.78314]
[1777465915060,57.06,77100.69,0.1,-0.02042,2e-05,1.79122]
[1777465915227,57.07,77098.23,0.1,-0.02049,2e-05,1.796]
[1777465920452,57.09,77103.86,0.1,-0.02039,2e-05,1.78861]
[1777465924289,57.1,77095.01,0.1,-0.02062,2e-05,1.80598]
[1777465928374,57.11,77093.76,0.1,-0.02067,2e-05,1.80954]
[1777465928476,57.12,77080.12,0.1,-0.02101,2e-05,1.83406]
[1777465930525,57.12,77068.95,0.1,-0.02129,2e-05,1.85483]
[1777465932402,57.13,77068.95,0.1,-0.0213,2e-05,1.85522]
[1777465938397,57.15,77060.73,0.1,-0.02154,2e-05,1.87261]
[1777465943428,57.16,77061.03,0.1,-0.02155,2e-05,1.87384]
[1777465948462,57.17,77052.72,0.1,-0.02178,3e-05,1.89062]
[1777465953498,57.18,77047.31,0.1,-0.0219,3e-05,1.89802]
[1777465955512,57.2,77033.63,0.1,-0.02226,3e-05,1.92446]
[1777465957526,57.21,77025.19,0.1,-0.0225,3e-05,1.94133]
[1777465962563,57.23,77020.71,0.1,-0.02266,3e-05,1.95276]
[1777465964913,57.24,77022.63,0.1,-0.02263,3e-05,1.95045]
[1777465970620,57.27,77021.34,0.1,-0.02271,3e-05,1.95666]
[1777465975654,57.29,77026.2,0.1,-0.02263,3e-05,1.95082]
[1777465980722,57.31,77023.31,0.1,-0.02275,3e-05,1.95936]
[1777465985758,57.34,77025.27,0.1,-0.02274,3e-05,1.95884]
[1777465988777,57.35,77035.35,0.1,-0.02251,3e-05,1.94208]
[1777465993812,57.37,77028.01,0.1,-0.02274,3e-05,1.95896]
[1777465998849,57.4,77027.54,0.1,-0.0228,3e-05,1.96296]
[1777466004248,57.42,77027.22,0.1,-0.02284,3e-05,1.96602]
[1777466009541,57.44,77019.57,0.1,-0.02308,3e-05,1.98326]
[1777466011089,57.46,77007.42,0.1,-0.02339,3e-05,2.00421]
[1777466015969,57.47,76998.12,0.1,-0.02366,3e-05,2.02394]
[1777466021166,57.49,76994.97,0.1,-0.02379,3e-05,2.03303]
[1777466024038,57.5,76986.41,0.1,-0.02404,3e-05,2.0504]
[1777466029062,57.52,76985.64,0.1,-0.02409,3e-05,2.05424]
[1777466030022,57.52,76985.64,0.1,-0.02409,3e-05,2.05424]
[1777466030123,57.52,76970.52,0.1,-0.02451,3e-05,2.08389]
[1777466035184,57.54,76964.56,0.1,-0.02471,3e-05,2.09798]
[1777466040141,57.55,76974.8,0.1,-0.02446,3e-05,2.08016]
[1777466041309,57.56,76965.45,0.1,-0.02472,3e-05,2.09876]
[1777466043281,57.56,76947.03,0.1,-0.02525,3e-05,2.13566]
[1777466046273,57.57,76948.49,0.1,-0.02522,3e-05,2.13347]
[1777466046286,57.59,76959.77,0.1,-0.02495,3e-05,2.11483]
[1777466050030,57.6,76964.47,0.1,-0.02483,3e-05,2.10682]
[1777466050208,57.6,76966.59,0.1,-0.02478,3e-05,2.10309]
[1777466055243,57.72,76970.45,0.1,-0.0249,3e-05,2.11193]
[1777466060278,57.86,76973.91,0.1,-0.02507,3e-05,2.12392]
[1777466061449,57.86,76984.68,0.1,-0.02478,3e-05,2.10333]
[1777466065314,57.87,76972.96,0.1,-0.02512,3e-05,2.1277]
[1777466070350,57.91,76974.47,0.1,-0.02515,3e-05,2.1297]
[1777466075384,57.92,76975.83,0.1,-0.02509,3e-05,2.12449]
[1777466080420,57.93,76976.83,0.1,-0.02509,3e-05,2.12428]
[1777466085462,57.95,76978.49,0.1,-0.02507,3e-05,2.12282]
[1777466090498,57.96,76980.45,0.1,-0.02504,3e-05,2.12074]
[1777466095534,57.97,76983.29,0.1,-0.02498,3e-05,2.11697]
[1777466100568,57.98,76988.88,0.1,-0.02485,3e-05,2.10793]
[1777466103589,57.99,76997.66,0.1,-0.02463,3e-05,2.09209]
[1777466107617,58.0,76988.97,0.1,-0.02489,3e-05,2.11045]
[1777466110638,58.01,76997.99,0.1,-0.02465,3e-05,2.0941]
[1777466115674,58.03,77004.81,0.1,-0.0245,3e-05,2.08297]
[1777466118922,58.04,76987.84,0.1,-0.02498,3e-05,2.11698]
[1777466124741,58.05,76986.69,0.1,-0.02504,3e-05,2.12127]
[1777466129772,58.06,76991.72,0.1,-0.02493,3e-05,2.11317]
[1777466134808,58.07,76997.78,0.1,-0.02473,3e-05,2.09882]
[1777466139843,58.09,77006.33,0.1,-0.02453,3e-05,2.08419]
[1777466143871,58.1,76996.07,0.1,-0.02483,3e-05,2.10546]
[1777466148907,58.11,76995.72,0.1,-0.02486,3e-05,2.10787]
[1777466150920,58.12,77004.11,0.1,-0.02464,3e-05,2.09236]
[1777466154947,58.13,77023.01,0.1,-0.02415,3e-05,2.05767]
[1777466157969,58.14,77031.62,0.1,-0.02393,3e-05,2.04265]
[1777466163009,58.15,77034.68,0.1,-0.02388,3e-05,2.03912]
[1777466168044,58.17,77037.09,0.1,-0.02385,3e-05,2.03685]
[1777466172586,58.18,77037.51,0.1,-0.02386,3e-05,2.03743]
[1777466172634,58.18,77037.51,0.1,-0.02386,3e-05,2.03743]
[1777466172644,58.19,77037.4,0.1,-0.02388,3e-05,2.03855]
[1777466174574,58.19,77037.26,0.1,-0.02388,3e-05,2.03882]
[1777466174855,58.19,77033.45,0.1,-0.02398,3e-05,2.0462]
[1777466176842,58.19,77021.85,0.1,-0.0243,3e-05,2.06838]
[1777466181134,58.2,77012.44,0.1,-0.02458,3e-05,2.08801]
[1777466186169,58.22,77007.15,0.1,-0.02475,3e-05,2.10006]
[1777466191205,58.23,76997.82,0.1,-0.02499,3e-05,2.11586]
[1777466196240,58.24,76995.32,0.1,-0.02508,3e-05,2.12238]
[1777466201275,58.25,76997.71,0.1,-0.02504,3e-05,2.11939]
[1777466206310,58.27,76994.35,0.1,-0.02515,3e-05,2.12754]
[1777466211345,58.28,76993.68,0.1,-0.02519,3e-05,2.13039]
[1777466216380,58.29,76991.29,0.1,-0.02528,3e-05,2.13654]
[1777466221415,58.3,76990.69,0.1,-0.02532,3e-05,2.13917]
[1777466226449,58.31,77001.82,0.1,-0.02503,3e-05,2.11899]
[1777466228464,58.32,77010.41,0.1,-0.0248,3e-05,2.10309]
[1777466233501,58.33,77010.66,0.1,-0.02482,3e-05,2.10439]
[1777466235514,58.33,77023.17,0.1,-0.02449,3e-05,2.08114]
[1777466240549,58.35,77023.98,0.1,-0.02449,3e-05,2.0816]
[1777466242725,58.35,77014.33,0.1,-0.02477,3e-05,2.10089]
[1777466248605,58.37,77011.74,0.1,-0.02487,3e-05,2.10805]
[1777466253640,58.38,77013.59,0.1,-0.0248,3e-05,2.10192]
[1777466258675,58.4,77016.79,0.1,-0.02473,3e-05,2.09759]
[1777466262869,58.41,77024.9,0.1,-0.02453,3e-05,2.08357]
[1777466268745,58.42,77026.5,0.1,-0.02452,3e-05,2.08283]
[1777466272940,58.44,77037.94,0.1,-0.02424,3e-05,2.06258]
[1777466278817,58.45,77038.45,0.1,-0.02426,3e-05,2.06409]
[1777466283850,58.47,77036.93,0.1,-0.02433,3e-05,2.069]
[1777466288886,58.48,77032.2,0.1,-0.02448,3e-05,2.07996]
[1777466293920,58.5,77030.45,0.1,-0.02455,3e-05,2.08516]
[1777466298955,58.51,77031.18,0.1,-0.02456,3e-05,2.08561]
[1777466303994,58.52,77026.93,0.1,-0.0247,3e-05,2.09553]
[1777466309028,58.54,77026.76,0.1,-0.02473,3e-05,2.09758]
[1777466314067,58.55,77027.0,0.1,-0.0247,3e-05,2.09447]
[1777466319103,58.56,77022.82,0.1,-0.02484,3e-05,2.10415]
[1777466324141,58.57,77028.01,0.1,-0.02472,3e-05,2.09583]
[1777466329173,58.59,77034.55,0.1,-0.02456,3e-05,2.085]
[1777466331187,58.59,77044.5,0.1,-0.0243,3e-05,2.0668]
[1777466336222,58.6,77043.76,0.1,-0.02435,3e-05,2.07009]
[1777466341257,58.62,77048.07,0.1,-0.02426,3e-05,2.0638]
[1777466345441,58.63,77047.07,0.1,-0.0243,3e-05,2.06685]
[1777466345542,58.63,77047.02,0.1,-0.02432,3e-05,2.06771]
[1777466351327,58.65,77045.88,0.1,-0.02437,3e-05,2.07175]
[1777466355184,58.65,77040.86,0.1,-0.02452,3e-05,2.0824]
[1777466355949,58.65,77040.59,0.1,-0.02453,3e-05,2.08291]
[1777466357418,58.66,77042.36,0.1,-0.02449,3e-05,2.08027]
[1777466357477,58.67,77045.4,0.1,-0.02442,3e-05,2.07524]
[1777466361183,58.67,77044.12,0.1,-0.02447,3e-05,2.07842]
[1777466361229,58.67,77042.91,0.1,-0.02451,3e-05,2.08109]
[1777466366433,58.69,77041.71,0.1,-0.02457,3e-05,2.08558]
[1777466371470,58.7,77041.36,0.1,-0.02456,3e-05,2.08375]
[1777466375497,58.71,77054.33,0.1,-0.02423,3e-05,2.06072]
[1777466380532,58.73,77050.21,0.1,-0.02437,3e-05,2.07052]
[1777466385569,58.74,77052.83,0.1,-0.02432,3e-05,2.06754]
[1777466390604,58.76,77051.01,0.1,-0.0244,3e-05,2.07296]
[1777466396645,58.78,77050.78,0.1,-0.02444,3e-05,2.07575]
[1777466401682,58.79,77054.03,0.1,-0.02438,3e-05,2.07162]
[1777466406716,58.81,77060.42,0.1,-0.02424,3e-05,2.06166]
[1777466408730,58.81,77071.19,0.1,-0.02396,3e-05,2.04232]
[1777466413931,58.83,77077.5,0.1,-0.02383,3e-05,2.03281]
[1777466416786,58.84,77090.1,0.1,-0.02352,3e-05,2.01084]
[1777466419808,58.85,77106.25,0.1,-0.02312,3e-05,1.98227]
[1777466424002,58.85,77096.57,0.1,-0.02337,3e-05,2.00056]
[1777466429885,58.86,77093.95,0.1,-0.02345,3e-05,2.006]
[1777466434920,58.86,77099.04,0.1,-0.02328,3e-05,1.9929]
[1777466439955,58.88,77098.01,0.1,-0.02333,3e-05,1.99659]
[1777466444998,58.88,77096.98,0.1,-0.02336,3e-05,1.99902]
[1777466449146,58.88,77099.88,0.1,-0.02329,3e-05,1.99399]
[1777466449245,58.88,77100.36,0.1,-0.02328,3e-05,1.99322]
[1777466449746,58.88,77100.36,0.1,-0.02328,3e-05,1.99322]
[1777466450029,58.88,77100.36,0.1,-0.02328,3e-05,1.99332]
[1777466455066,58.87,77101.74,0.1,-0.02322,3e-05,1.98847]
[1777466460101,58.87,77103.24,0.1,-0.02319,3e-05,1.98626]
[1777466465135,58.87,77107.16,0.1,-0.02309,3e-05,1.97962]
[1777466470172,58.88,77108.96,0.1,-0.02305,3e-05,1.97691]
[1777466475209,58.88,77106.76,0.1,-0.02312,3e-05,1.98148]
[1777466480244,58.89,77107.55,0.1,-0.02311,3e-05,1.98059]
[1777466485279,58.89,77104.3,0.1,-0.0232,3e-05,1.98707]
[1777466489308,58.89,77112.88,0.1,-0.02298,3e-05,1.97184]
[1777466494343,58.9,77114.76,0.1,-0.0229,3e-05,1.96493]
[1777466499377,58.9,77112.2,0.1,-0.02297,3e-05,1.97025]
[1777466504562,58.91,77111.84,0.1,-0.02299,3e-05,1.9717]
[1777466509447,58.91,77102.25,0.1,-0.02325,3e-05,1.9897]
[1777466514632,58.92,77104.2,0.1,-0.0232,3e-05,1.9867]
[1777466520407,58.92,77106.78,0.1,-0.02314,3e-05,1.98239]
[1777466525559,58.93,77111.69,0.1,-0.02303,3e-05,1.97425]
[1777466530594,58.93,77110.06,0.1,-0.02308,3e-05,1.97788]
[1777466535629,58.94,77109.06,0.1,-0.02311,3e-05,1.98036]
[1777466540664,58.94,77107.91,0.1,-0.02315,3e-05,1.98311]
[1777466546051,58.95,77108.43,0.1,-0.02315,3e-05,1.9827]
[1777466551119,58.95,77109.0,0.1,-0.0231,3e-05,1.97825]
[1777466556776,58.96,77108.49,0.1,-0.02312,3e-05,1.97999]
[1777466561811,58.96,77110.2,0.1,-0.02309,3e-05,1.97756]
[1777466566846,58.97,77110.58,0.1,-0.02309,3e-05,1.97756]
[1777466571881,58.98,77119.09,0.1,-0.02288,3e-05,1.96283]
[1777466576916,58.98,77122.4,0.1,-0.02281,3e-05,1.95767]
[1777466581952,58.99,77123.91,0.1,-0.02278,3e-05,1.95578]
[1777466586987,58.99,77131.64,0.1,-0.0226,3e-05,1.94269]
[1777466592020,59.0,77131.06,0.1,-0.02262,3e-05,1.94465]
[1777466597062,59.01,77129.21,0.1,-0.02268,3e-05,1.94888]
[1777466602097,59.01,77124.71,0.1,-0.02281,3e-05,1.95786]
[1777466607132,59.02,77125.79,0.1,-0.02279,3e-05,1.9567]
[1777466612167,59.03,77126.64,0.1,-0.02273,3e-05,1.95177]
[1777466617202,59.03,77123.13,0.1,-0.02283,3e-05,1.95887]
[1777466622237,59.04,77123.77,0.1,-0.02283,3e-05,1.95845]
[1777466627271,59.04,77115.27,0.1,-0.02305,3e-05,1.97452]
[1777466632307,59.05,77112.29,0.1,-0.02314,3e-05,1.98049]
[1777466637343,59.05,77109.77,0.1,-0.02321,3e-05,1.98563]
[1777466642378,59.06,77109.16,0.1,-0.02323,3e-05,1.98728]
[1777466647412,59.06,77117.04,0.1,-0.02304,3e-05,1.97352]
[1777466652452,59.07,77121.11,0.1,-0.02294,3e-05,1.96679]
[1777466655469,59.07,77132.1,0.1,-0.02267,3e-05,1.94739]
[1777466660504,59.08,77127.78,0.1,-0.02279,3e-05,1.95604]
[1777466665539,59.08,77122.27,0.1,-0.02294,3e-05,1.9667]
[1777466670574,59.09,77123.91,0.1,-0.02291,3e-05,1.9644]
[1777466675761,59.09,77122.82,0.1,-0.0229,3e-05,1.96299]
[1777466681651,59.1,77118.89,0.1,-0.02301,3e-05,1.9707]
[1777466686687,59.1,77121.17,0.1,-0.02296,3e-05,1.96713]
[1777466691722,59.11,77125.14,0.1,-0.02287,3e-05,1.96062]
[1777466696757,59.11,77126.29,0.1,-0.02285,3e-05,1.95917]
[1777466701791,59.12,77125.83,0.1,-0.02287,3e-05,1.9606]
[1777466706826,59.12,77126.11,0.1,-0.02287,3e-05,1.96068]
[1777466709847,59.12,77134.87,0.1,-0.02265,3e-05,1.94529]
[1777466711861,59.13,77143.64,0.1,-0.02244,2e-05,1.92992]
[1777466716895,59.13,77144.11,0.1,-0.02244,2e-05,1.92992]
[1777466722938,59.14,77140.41,0.1,-0.02254,3e-05,1.93749]
[1777466727973,59.15,77144.83,0.1,-0.02245,2e-05,1.9304]
[1777466733007,59.15,77146.04,0.1,-0.02238,2e-05,1.92493]
[1777466738042,59.16,77146.01,0.1,-0.02239,2e-05,1.92585]
[1777466743078,59.17,77147.26,0.1,-0.02237,2e-05,1.92449]
[1777466748113,59.17,77147.74,0.1,-0.02237,2e-05,1.92452]
[1777466753148,59.18,77149.97,0.1,-0.02233,2e-05,1.92142]
[1777466758183,59.19,77148.75,0.1,-0.02237,2e-05,1.92447]
[1777466763219,59.19,77148.36,0.1,-0.02239,2e-05,1.92598]
[1777466768253,59.2,77147.9,0.1,-0.02242,2e-05,1.92764]
[1777466773288,59.21,77145.07,0.1,-0.0225,2e-05,1.93354]
[1777466778324,59.21,77143.94,0.1,-0.02254,3e-05,1.93638]
[1777466783359,59.22,77138.06,0.1,-0.0227,3e-05,1.94773]
[1777466785373,59.22,77123.7,0.1,-0.02307,3e-05,1.97392]
[1777466790407,59.22,77123.42,0.1,-0.02308,3e-05,1.97493]
[1777466795443,59.23,77122.03,0.1,-0.02308,3e-05,1.97374]
[1777466800478,59.23,77127.23,0.1,-0.02295,3e-05,1.96482]
[1777466805517,59.24,77134.82,0.1,-0.02277,3e-05,1.95171]
[1777466810553,59.24,77138.3,0.1,-0.02269,3e-05,1.94611]
[1777466815587,59.25,77137.7,0.1,-0.02271,3e-05,1.94788]
[1777466820622,59.25,77143.98,0.1,-0.02257,3e-05,1.93743]
[1777466825657,59.26,77142.92,0.1,-0.0226,3e-05,1.94016]
[1777466830692,59.27,77140.78,0.1,-0.02267,3e-05,1.94483]
[1777466835728,59.27,77134.34,0.1,-0.02284,3e-05,1.95719]
[1777466840762,59.28,77138.07,0.1,-0.02276,3e-05,1.95126]
[1777466845799,59.28,77137.91,0.1,-0.02277,3e-05,1.95237]
[1777466850833,59.29,77137.17,0.1,-0.0228,3e-05,1.95452]
[1777466855869,59.3,77141.1,0.1,-0.02267,3e-05,1.94434]
[1777466861911,59.31,77143.11,0.1,-0.02264,3e-05,1.94167]
[1777466867097,59.31,77146.5,0.1,-0.02257,3e-05,1.93674]
[1777466872987,59.32,77148.33,0.1,-0.02254,2e-05,1.93461]
[1777466878024,59.33,77150.72,0.1,-0.02249,2e-05,1.93131]
[1777466883058,59.34,77152.32,0.1,-0.02246,2e-05,1.92942]
[1777466888093,59.34,77150.32,0.1,-0.02253,2e-05,1.93389]
[1777466893127,59.35,77146.92,0.1,-0.02262,3e-05,1.94082]
[1777466898163,59.36,77143.84,0.1,-0.02271,3e-05,1.94714]
[1777466903198,59.36,77141.88,0.1,-0.02277,3e-05,1.95142]
[1777466908233,59.37,77143.05,0.1,-0.02275,3e-05,1.9501]
[1777466913269,59.38,77143.12,0.1,-0.02272,3e-05,1.94659]
[1777466918303,59.38,77142.4,0.1,-0.02275,3e-05,1.94869]
[1777466923341,59.39,77136.88,0.1,-0.02289,3e-05,1.95935]
[1777466927519,59.39,77127.25,0.1,-0.02315,3e-05,1.97731]
[1777466933411,59.4,77125.62,0.1,-0.0232,3e-05,1.98092]
[1777466938446,59.4,77126.77,0.1,-0.02318,3e-05,1.97933]
[1777466943480,59.41,77130.79,0.1,-0.02308,3e-05,1.97258]
[1777466948517,59.41,77132.07,0.1,-0.02306,3e-05,1.97082]
[1777466953552,59.41,77130.84,0.1,-0.02309,3e-05,1.97357]
[1777466958587,59.42,77133.66,0.1,-0.02303,3e-05,1.969]
[1777466963622,59.42,77133.64,0.1,-0.02304,3e-05,1.96959]
[1777466967799,59.43,77112.43,0.1,-0.02359,3e-05,2.00864]
[1777466973694,59.43,77105.46,0.1,-0.02373,3e-05,2.01737]
[1777466978727,59.43,77106.02,0.1,-0.02371,3e-05,2.01646]
[1777466983763,59.43,77103.5,0.1,-0.02378,3e-05,2.0212]
[1777466988797,59.43,77101.3,0.1,-0.02384,3e-05,2.02526]
[1777466994839,59.43,77103.07,0.1,-0.02379,3e-05,2.02197]
[1777466999876,59.43,77103.93,0.1,-0.02377,3e-05,2.02037]
[1777467002785,59.43,77104.39,0.1,-0.02376,3e-05,2.01951]
[1777467002880,59.43,77104.87,0.1,-0.02374,3e-05,2.01862]
[1777467003881,59.43,77104.87,0.1,-0.02374,3e-05,2.01862]
[1777467003925,59.43,77104.97,0.1,-0.02374,3e-05,2.01844]
[1777467008939,59.42,77107.12,0.1,-0.02368,3e-05,2.01376]
[1777467013978,59.42,77107.36,0.1,-0.02367,3e-05,2.01333]
[1777467018153,59.42,77115.9,0.1,-0.02345,3e-05,1.99775]
[1777467024046,59.43,77121.13,0.1,-0.02332,3e-05,1.98847]
[1777467029086,59.43,77119.33,0.1,-0.02337,3e-05,1.9921]
[1777467034117,59.43,77118.46,0.1,-0.02335,3e-05,1.98975]
[1777467039153,59.43,77116.92,0.1,-0.02339,3e-05,1.99288]
[1777467044187,59.44,77117.59,0.1,-0.02338,3e-05,1.99199]
[1777467049222,59.44,77124.0,0.1,-0.02322,3e-05,1.98071]
[1777467054258,59.44,77120.61,0.1,-0.02331,3e-05,1.98728]
[1777467059292,59.44,77115.81,0.1,-0.02344,3e-05,1.99634]
[1777467064327,59.45,77116.07,0.1,-0.02344,3e-05,1.99618]
[1777467069364,59.45,77122.74,0.1,-0.02327,3e-05,1.98441]
[1777467074399,59.45,77122.95,0.1,-0.02327,3e-05,1.9844]
[1777467079434,59.45,77124.63,0.1,-0.02323,3e-05,1.98175]
[1777467084469,59.46,77125.14,0.1,-0.02323,3e-05,1.98121]
[1777467088650,59.46,77135.98,0.1,-0.02295,3e-05,1.96194]
[1777467094542,59.47,77136.22,0.1,-0.02291,3e-05,1.95797]
[1777467099575,59.47,77142.21,0.1,-0.02277,3e-05,1.94786]
[1777467104610,59.48,77141.38,0.1,-0.0228,3e-05,1.95003]
[1777467107631,59.48,77150.6,0.1,-0.02257,3e-05,1.93399]
[1777467112669,59.49,77154.6,0.1,-0.02249,2e-05,1.92774]
[1777467117702,59.49,77153.37,0.1,-0.02253,2e-05,1.9308]
[1777467122737,59.5,77154.36,0.1,-0.02252,2e-05,1.92988]
[1777467127772,59.51,77156.67,0.1,-0.02247,2e-05,1.92663]
[1777467132809,59.51,77152.62,0.1,-0.02258,3e-05,1.93466]
[1777467137844,59.52,77156.44,0.1,-0.0225,2e-05,1.92865]
[1777467142880,59.52,77157.69,0.1,-0.02248,2e-05,1.92724]
[1777467147917,59.53,77161.67,0.1,-0.02239,2e-05,1.92101]
[1777467152952,59.54,77163.69,0.1,-0.02231,2e-05,1.91415]
[1777467157987,59.55,77163.38,0.1,-0.02233,2e-05,1.91562]
[1777467163022,59.55,77165.11,0.1,-0.0223,2e-05,1.91343]
[1777467168057,59.56,77169.44,0.1,-0.0222,2e-05,1.90669]
[1777467173092,59.57,77170.64,0.1,-0.02218,2e-05,1.90548]
[1777467178127,59.57,77174.78,0.1,-0.0221,2e-05,1.89911]
[1777467183161,59.56,77171.85,0.1,-0.02215,2e-05,1.90306]
[1777467188197,59.56,77172.38,0.1,-0.02213,2e-05,1.90163]
[1777467193232,59.57,77174.44,0.1,-0.02209,2e-05,1.89908]
[1777467198267,59.57,77170.03,0.1,-0.02222,2e-05,1.90771]
[1777467203302,59.58,77172.88,0.1,-0.02216,2e-05,1.90353]
[1777467208337,59.59,77174.2,0.1,-0.02214,2e-05,1.90206]
[1777467214379,59.6,77174.5,0.1,-0.0221,2e-05,1.89842]
[1777467219565,59.6,77174.46,0.1,-0.02211,2e-05,1.89937]
[1777467225455,59.61,77175.28,0.1,-0.0221,2e-05,1.89896]
[1777467230492,59.62,77175.32,0.1,-0.02212,2e-05,1.89974]
[1777467235526,59.62,77174.93,0.1,-0.02214,2e-05,1.90128]
[1777467240562,59.63,77174.71,0.1,-0.02215,2e-05,1.90248]
[1777467245597,59.64,77174.01,0.1,-0.02218,2e-05,1.90448]
[1777467250631,59.64,77172.93,0.1,-0.02221,2e-05,1.90644]
[1777467254660,59.64,77163.36,0.1,-0.02245,2e-05,1.9239]
[1777467258694,59.65,77155.05,0.1,-0.02267,3e-05,1.93913]
[1777467263729,59.65,77153.33,0.1,-0.02272,3e-05,1.94273]
[1777467268764,59.65,77151.24,0.1,-0.02278,3e-05,1.947]
[1777467273799,59.66,77149.05,0.1,-0.02279,3e-05,1.94727]
[1777467278835,59.66,77145.29,0.1,-0.0229,3e-05,1.95453]
[1777467283872,59.67,77146.08,0.1,-0.02288,3e-05,1.95368]
[1777467288904,59.67,77146.27,0.1,-0.02289,3e-05,1.95392]
[1777467293941,59.68,77147.79,0.1,-0.02286,3e-05,1.95179]
[1777467295957,59.68,77127.92,0.1,-0.02337,3e-05,1.98783]
[1777467296963,59.68,77119.23,0.1,-0.02359,3e-05,2.0037]
[1777467298977,59.68,77109.71,0.1,-0.02384,3e-05,2.02119]
[1777467304018,59.68,77108.46,0.1,-0.02387,3e-05,2.02352]
[1777467309051,59.68,77102.96,0.1,-0.02402,3e-05,2.03363]
[1777467314084,59.68,77100.54,0.1,-0.02408,3e-05,2.03801]
[1777467319120,59.68,77096.87,0.1,-0.02418,3e-05,2.0447]
[1777467324155,59.68,77093.22,0.1,-0.02427,3e-05,2.05132]
[1777467329190,59.67,77089.75,0.1,-0.02436,3e-05,2.05754]
[1777467334226,59.67,77088.98,0.1,-0.02433,3e-05,2.05439]
[1777467339262,59.67,77088.47,0.1,-0.02434,3e-05,2.05511]
[1777467344297,59.67,77088.76,0.1,-0.02433,3e-05,2.05434]
[1777467349332,59.67,77092.82,0.1,-0.02422,3e-05,2.04658]
[1777467354366,59.67,77092.22,0.1,-0.02423,3e-05,2.04755]
[1777467359401,59.66,77089.7,0.1,-0.02429,3e-05,2.05206]
[1777467364437,59.66,77089.26,0.1,-0.0243,3e-05,2.05272]
[1777467369472,59.66,77089.8,0.1,-0.02429,3e-05,2.05158]
[1777467374507,59.66,77089.32,0.1,-0.0243,3e-05,2.05234]
[1777467379542,59.66,77095.77,0.1,-0.02413,3e-05,2.04028]
[1777467384579,59.66,77098.14,0.1,-0.02406,3e-05,2.03591]
[1777467389613,59.66,77103.5,0.1,-0.02392,3e-05,2.02608]
[1777467394646,59.66,77101.56,0.1,-0.02393,3e-05,2.0254]
[1777467397668,59.66,77093.05,0.1,-0.02415,3e-05,2.04111]
[1777467402703,59.66,77091.04,0.1,-0.0242,3e-05,2.04478]
[1777467407737,59.66,77089.75,0.1,-0.02424,3e-05,2.0471]
[1777467413781,59.66,77089.25,0.1,-0.02425,3e-05,2.04793]
[1777467418816,59.66,77088.67,0.1,-0.02426,3e-05,2.04893]
[1777467423851,59.66,77095.51,0.1,-0.02408,3e-05,2.03618]
[1777467428886,59.66,77101.05,0.1,-0.02394,3e-05,2.02605]
[1777467434928,59.66,77100.71,0.1,-0.02395,3e-05,2.02682]
[1777467439963,59.66,77102.82,0.1,-0.02389,3e-05,2.02304]
[1777467444998,59.66,77103.82,0.1,-0.02387,3e-05,2.02133]
[1777467450033,59.66,77103.99,0.1,-0.02387,3e-05,2.02116]
[1777467455069,59.66,77104.87,0.1,-0.0238,3e-05,2.01539]
[1777467460103,59.67,77111.85,0.1,-0.02362,3e-05,2.00283]
[1777467465139,59.67,77104.64,0.1,-0.02381,3e-05,2.01628]
[1777467470176,59.67,77106.25,0.1,-0.02377,3e-05,2.01349]
[1777467475209,59.67,77107.17,0.1,-0.02375,3e-05,2.01201]
[1777467480244,59.67,77106.75,0.1,-0.02376,3e-05,2.013]
[1777467485279,59.67,77099.04,0.1,-0.02397,3e-05,2.02739]
[1777467490314,59.68,77091.79,0.1,-0.02416,3e-05,2.04086]
[1777467495348,59.68,77086.33,0.1,-0.02431,3e-05,2.05098]
[1777467500384,59.67,77088.32,0.1,-0.02425,3e-05,2.04719]
[1777467505421,59.67,77090.33,0.1,-0.0242,3e-05,2.04343]
[1777467510455,59.67,77091.51,0.1,-0.02417,3e-05,2.04121]
[1777467515490,59.67,77091.29,0.1,-0.02412,3e-05,2.03729]
[1777467520525,59.67,77091.54,0.1,-0.02412,3e-05,2.03685]
[1777467525560,59.67,77090.07,0.1,-0.02416,3e-05,2.03962]
[1777467530597,59.67,77091.88,0.1,-0.02411,3e-05,2.03629]
[1777467535630,59.67,77093.06,0.1,-0.02408,3e-05,2.03415]
[1777467540664,59.68,77090.8,0.1,-0.02414,3e-05,2.03836]
[1777467545700,59.68,77089.87,0.1,-0.02416,3e-05,2.0401]
[1777467550735,59.68,77089.49,0.1,-0.02417,3e-05,2.04079]
[1777467556776,59.68,77089.68,0.1,-0.02417,3e-05,2.04042]
[1777467561992,59.67,77088.45,0.1,-0.0242,3e-05,2.04266]
[1777467568861,59.67,77088.9,0.1,-0.02419,3e-05,2.04175]
[1777467573898,59.67,77089.52,0.1,-0.02412,3e-05,2.03621]
[1777467578931,59.67,77090.79,0.1,-0.02409,3e-05,2.03384]
[1777467582135,59.67,77100.12,0.1,-0.02384,3e-05,2.01665]
[1777467587995,59.67,77095.82,0.1,-0.02396,3e-05,2.0247]
[1777467593030,59.68,77093.55,0.1,-0.02402,3e-05,2.02894]
[1777467600079,59.68,77092.07,0.1,-0.02406,3e-05,2.03172]
[1777467605115,59.68,77088.06,0.1,-0.02416,3e-05,2.03914]
[1777467610150,59.68,77101.24,0.1,-0.02382,3e-05,2.0148]
[1777467615187,59.68,77108.12,0.1,-0.02364,3e-05,2.0024]
[1777467620228,59.68,77113.39,0.1,-0.02351,3e-05,1.9931]
[1777467625267,59.68,77117.12,0.1,-0.02341,3e-05,1.98666]
[1777467630297,59.68,77120.28,0.1,-0.02334,3e-05,1.98128]
[1777467635332,59.69,77126.74,0.1,-0.02313,3e-05,1.96579]
[1777467640367,59.69,77107.89,0.1,-0.02362,3e-05,2.00048]
[1777467645406,59.69,77106.54,0.1,-0.02366,3e-05,2.00313]
[1777467650440,59.69,77108.38,0.1,-0.02362,3e-05,1.99992]
[1777467655476,59.7,77116.46,0.1,-0.02341,3e-05,1.98543]
[1777467660512,59.7,77121.02,0.1,-0.0233,3e-05,1.97745]
[1777467665546,59.7,77129.73,0.1,-0.02308,3e-05,1.96206]
[1777467669574,59.7,77148.45,0.1,-0.02261,3e-05,1.92895]
[1777467670607,59.7,77161.39,0.1,-0.02229,2e-05,1.9062]
[1777467675617,59.71,77160.32,0.1,-0.02233,2e-05,1.909]
[1777467680652,59.72,77161.34,0.1,-0.02232,2e-05,1.90808]
[1777467685688,59.73,77151.54,0.1,-0.02257,3e-05,1.92629]
[1777467690723,59.73,77147.79,0.1,-0.02268,3e-05,1.93364]
[1777467695757,59.74,77143.9,0.1,-0.02274,3e-05,1.93712]
[1777467700792,59.74,77146.09,0.1,-0.02269,3e-05,1.93388]
[1777467705827,59.75,77153.2,0.1,-0.02252,2e-05,1.92198]
[1777467710862,59.75,77152.71,0.1,-0.02255,2e-05,1.92362]
[1777467715897,59.76,77159.07,0.1,-0.0224,2e-05,1.91316]
[1777467720932,59.77,77161.23,0.1,-0.02236,2e-05,1.91019]
[1777467725967,59.77,77162.59,0.1,-0.02234,2e-05,1.90866]
[1777467731001,59.78,77163.3,0.1,-0.02233,2e-05,1.90829]
[1777467735032,59.79,77151.7,0.1,-0.02263,3e-05,1.92944]
[1777467740068,59.79,77148.07,0.1,-0.02273,3e-05,1.93654]
[1777467745102,59.8,77147.61,0.1,-0.02275,3e-05,1.938]
[1777467750137,59.8,77145.53,0.1,-0.02281,3e-05,1.94232]
[1777467755171,59.81,77146.19,0.1,-0.02275,3e-05,1.93756]
[1777467760207,59.81,77147.53,0.1,-0.02273,3e-05,1.9358]
[1777467763405,59.81,77166.94,0.1,-0.02225,2e-05,1.90192]
[1777467769271,59.82,77166.37,0.1,-0.02228,2e-05,1.90408]
[1777467774305,59.83,77167.7,0.1,-0.02226,2e-05,1.90271]
[1777467779340,59.84,77172.4,0.1,-0.02216,2e-05,1.89547]
[1777467784377,59.85,77166.82,0.1,-0.02231,2e-05,1.90624]
[1777467789411,59.85,77164.38,0.1,-0.02238,2e-05,1.91142]
[1777467794446,59.86,77163.81,0.1,-0.02241,2e-05,1.91326]
[1777467799483,59.87,77163.14,0.1,-0.02244,2e-05,1.91524]
[1777467804516,59.87,77162.57,0.1,-0.02246,2e-05,1.91702]
[1777467807537,59.88,77151.49,0.1,-0.02275,3e-05,1.93706]
[1777467812572,59.88,77141.59,0.1,-0.02296,3e-05,1.95104]
[1777467817607,59.88,77138.33,0.1,-0.02304,3e-05,1.95731]
[1777467822641,59.89,77138.61,0.1,-0.02304,3e-05,1.95723]
[1777467827678,59.89,77134.95,0.1,-0.02314,3e-05,1.9642]
[1777467832712,59.89,77135.06,0.1,-0.02314,3e-05,1.96434]
[1777467837747,59.89,77128.74,0.1,-0.02331,3e-05,1.97605]
[1777467842782,59.9,77127.03,0.1,-0.02336,3e-05,1.97936]
[1777467847818,59.9,77124.41,0.1,-0.02343,3e-05,1.98428]
[1777467852854,59.9,77110.24,0.1,-0.0238,3e-05,2.01019]
[1777467858901,59.9,77106.85,0.1,-0.02388,3e-05,2.01624]
[1777467864108,59.9,77107.55,0.1,-0.02386,3e-05,2.01483]
[1777467869972,59.9,77107.02,0.1,-0.02387,3e-05,2.01564]
[1777467875010,59.89,77108.81,0.1,-0.02378,3e-05,2.00795]
[1777467880043,59.89,77110.41,0.1,-0.02374,3e-05,2.00495]
[1777467885078,59.89,77109.23,0.1,-0.02377,3e-05,2.00703]
[1777467890113,59.89,77110.84,0.1,-0.02372,3e-05,2.00403]
[1777467895148,59.89,77110.21,0.1,-0.02374,3e-05,2.00516]
[1777467900183,59.89,77105.19,0.1,-0.02387,3e-05,2.01427]
[1777467905218,59.89,77099.31,0.1,-0.02402,3e-05,2.02484]
[1777467910253,59.89,77101.58,0.1,-0.02396,3e-05,2.02043]
[1777467915288,59.89,77103.82,0.1,-0.02389,3e-05,2.01609]
[1777467920322,59.89,77109.61,0.1,-0.02374,3e-05,2.00531]
[1777467925358,59.88,77101.52,0.1,-0.02395,3e-05,2.01996]
[1777467931399,59.88,77097.76,0.1,-0.024,3e-05,2.02229]
[1777467936435,59.88,77097.77,0.1,-0.02399,3e-05,2.0221]
[1777467940465,59.88,77086.59,0.1,-0.02429,3e-05,2.04263]
[1777467941470,59.88,77074.05,0.1,-0.02462,3e-05,2.0659]
[1777467946506,59.88,77072.3,0.1,-0.02466,3e-05,2.06865]
[1777467950533,59.87,77062.2,0.1,-0.02493,3e-05,2.08713]
[1777467955567,59.87,77060.25,0.1,-0.02497,3e-05,2.09011]
[1777467960603,59.86,77053.59,0.1,-0.02514,3e-05,2.10194]
[1777467965640,59.86,77046.8,0.1,-0.02532,3e-05,2.11405]
[1777467970675,59.85,77038.19,0.1,-0.02555,3e-05,2.12958]
[1777467974880,59.84,77050.11,0.1,-0.0252,3e-05,2.10606]
[1777467980746,59.84,77049.22,0.1,-0.02522,3e-05,2.10675]
[1777467985780,59.83,77048.72,0.1,-0.02522,3e-05,2.10691]
[1777467991823,59.82,77049.83,0.1,-0.02512,3e-05,2.09938]
[1777467996860,59.82,77051.07,0.1,-0.02508,3e-05,2.09625]
[1777468001893,59.81,77056.53,0.1,-0.02492,3e-05,2.08523]
[1777468004914,59.81,77072.52,0.1,-0.02448,3e-05,2.05489]
[1777468008942,59.81,77083.32,0.1,-0.02419,3e-05,2.03454]
[1777468015161,59.8,77086.07,0.1,-0.02411,3e-05,2.0292]
[1777468019012,59.8,77086.04,0.1,-0.02411,3e-05,2.02916]
[1777468022034,59.8,77085.05,0.1,-0.02414,3e-05,2.03089]
[1777468027069,59.8,77078.49,0.1,-0.02431,3e-05,2.04277]
[1777468032108,59.8,77078.33,0.1,-0.02431,3e-05,2.04285]
[1777468037140,59.8,77080.98,0.1,-0.02423,3e-05,2.03764]
[1777468042175,59.79,77080.35,0.1,-0.02425,3e-05,2.03856]
[1777468047209,59.79,77082.31,0.1,-0.02419,3e-05,2.0347]
[1777468050231,59.79,77071.31,0.1,-0.02448,3e-05,2.05496]
[1777468055441,59.79,77064.48,0.1,-0.02461,3e-05,2.06291]
[1777468060300,59.78,77051.75,0.1,-0.02495,3e-05,2.08636]
[1777468065511,59.78,77045.2,0.1,-0.02512,3e-05,2.09805]
[1777468071378,59.77,77040.06,0.1,-0.02525,3e-05,2.1069]
[1777468076412,59.77,77039.72,0.1,-0.02525,3e-05,2.10673]
[1777468082454,59.76,77039.98,0.1,-0.02522,3e-05,2.10526]
[1777468087491,59.75,77039.99,0.1,-0.02521,3e-05,2.10445]
[1777468092524,59.75,77043.39,0.1,-0.02511,3e-05,2.09728]
[1777468097560,59.74,77044.6,0.1,-0.02507,3e-05,2.09433]
[1777468102611,59.74,77044.7,0.1,-0.02505,3e-05,2.09349]
[1777468107646,59.73,77045.54,0.1,-0.02502,3e-05,2.09125]
[1777468112681,59.73,77044.36,0.1,-0.02499,3e-05,2.08841]
[1777468117716,59.72,77039.62,0.1,-0.02512,3e-05,2.09675]
[1777468122751,59.72,77039.18,0.1,-0.02512,3e-05,2.0969]
[1777468127787,59.71,77038.47,0.1,-0.02513,3e-05,2.09757]
[1777468132823,59.71,77037.07,0.1,-0.02516,3e-05,2.09955]
[1777468137859,59.7,77035.53,0.1,-0.02519,3e-05,2.10179]
[1777468141887,59.7,77047.83,0.1,-0.02484,3e-05,2.07797]
[1777468142897,59.7,77063.73,0.1,-0.02441,3e-05,2.04806]
[1777468147930,59.67,77072.04,0.1,-0.02414,3e-05,2.02889]
[1777468152965,59.64,77071.76,0.1,-0.02409,3e-05,2.02575]
[1777468158000,59.64,77070.14,0.1,-0.02414,3e-05,2.02865]
[1777468163039,59.64,77075.68,0.1,-0.02399,3e-05,2.01831]
[1777468168070,59.64,77075.34,0.1,-0.024,3e-05,2.01888]
[1777468174112,59.64,77075.89,0.1,-0.02393,3e-05,2.01346]
[1777468179146,59.64,77076.55,0.1,-0.02391,3e-05,2.01222]
[1777468184182,59.64,77076.75,0.1,-0.02391,3e-05,2.01182]
[1777468189220,59.64,77073.73,0.1,-0.02399,3e-05,2.01736]
[1777468195265,59.64,77074.27,0.1,-0.02397,3e-05,2.01624]
[1777468202312,59.64,77075.53,0.1,-0.02394,3e-05,2.01379]
[1777468207347,59.63,77073.36,0.1,-0.02399,3e-05,2.01768]
[1777468212382,59.63,77074.76,0.1,-0.02395,3e-05,2.01497]
[1777468217417,59.63,77075.46,0.1,-0.02393,3e-05,2.01362]
[1777468222452,59.63,77074.0,0.1,-0.02397,3e-05,2.01621]
[1777468227487,59.63,77072.93,0.1,-0.024,3e-05,2.01809]
[1777468232523,59.63,77072.32,0.1,-0.02396,3e-05,2.01479]
[1777468237557,59.63,77072.7,0.1,-0.02395,3e-05,2.01403]
[1777468242591,59.63,77072.2,0.1,-0.02397,3e-05,2.0149]
[1777468247628,59.63,77071.69,0.1,-0.02398,3e-05,2.01579]
[1777468252664,59.63,77070.4,0.1,-0.02401,3e-05,2.01812]
[1777468257697,59.63,77070.64,0.1,-0.024,3e-05,2.0176]
[1777468262735,59.63,77073.48,0.1,-0.02393,3e-05,2.01229]
[1777468267769,59.63,77075.45,0.1,-0.02388,3e-05,2.00869]
[1777468272805,59.63,77071.46,0.1,-0.02398,3e-05,2.01603]
[1777468278848,59.63,77070.98,0.1,-0.02399,3e-05,2.01692]
[1777468283886,59.63,77069.52,0.1,-0.02403,3e-05,2.01962]
[1777468288918,59.63,77068.6,0.1,-0.02406,3e-05,2.02134]
[1777468293952,59.63,77068.52,0.1,-0.02401,3e-05,2.01716]
[1777468298988,59.63,77067.15,0.1,-0.02405,3e-05,2.01974]
[1777468304022,59.63,77071.43,0.1,-0.02394,3e-05,2.01187]
[1777468307196,59.63,77087.93,0.1,-0.0235,3e-05,1.98171]
[1777468313085,59.63,77096.21,0.1,-0.02329,3e-05,1.96713]
[1777468318121,59.64,77098.12,0.1,-0.02325,3e-05,1.96415]
[1777468323155,59.64,77102.68,0.1,-0.02314,3e-05,1.95641]
[1777468325169,59.64,77112.6,0.1,-0.02289,3e-05,1.9388]
[1777468330204,59.65,77107.01,0.1,-0.02304,3e-05,1.94948]
[1777468335239,59.65,77109.09,0.1,-0.023,3e-05,1.94635]
[1777468340273,59.66,77109.87,0.1,-0.02299,3e-05,1.94556]
[1777468345312,59.66,77112.76,0.1,-0.02292,3e-05,1.941]
[1777468350346,59.67,77114.3,0.1,-0.02289,3e-05,1.93889]
[1777468355381,59.67,77117.19,0.1,-0.02278,3e-05,1.93017]
[1777468360421,59.68,77116.5,0.1,-0.02281,3e-05,1.93232]
[1777468365452,59.69,77122.79,0.1,-0.02266,3e-05,1.92193]
[1777468370487,59.69,77121.48,0.1,-0.02271,3e-05,1.92513]
[1777468375522,59.7,77120.65,0.1,-0.02274,3e-05,1.92747]
[1777468380557,59.71,77126.18,0.1,-0.02261,3e-05,1.91853]
[1777468385592,59.71,77126.03,0.1,-0.02263,3e-05,1.91969]
[1777468390627,59.72,77126.6,0.1,-0.02263,3e-05,1.91958]
[1777468395662,59.73,77124.54,0.1,-0.02269,3e-05,1.92414]
[1777468400697,59.74,77126.8,0.1,-0.02265,3e-05,1.92101]
[1777468405732,59.74,77126.85,0.1,-0.02266,3e-05,1.92177]
[1777468410767,59.75,77124.52,0.1,-0.02273,3e-05,1.92674]
[1777468415802,59.76,77122.09,0.1,-0.02276,3e-05,1.92771]
[1777468420837,59.76,77119.05,0.1,-0.02284,3e-05,1.93396]
[1777468425872,59.77,77119.46,0.1,-0.02285,3e-05,1.93401]
[1777468430907,59.77,77119.71,0.1,-0.02285,3e-05,1.93433]
[1777468435942,59.78,77118.35,0.1,-0.02289,3e-05,1.9375]
[1777468440978,59.79,77117.27,0.1,-0.02293,3e-05,1.94015]
[1777468446013,59.79,77117.57,0.1,-0.02293,3e-05,1.94031]
[1777468451049,59.8,77117.43,0.1,-0.02295,3e-05,1.94124]
[1777468456083,59.8,77117.48,0.1,-0.02296,3e-05,1.94183]
[1777468461118,59.81,77118.41,0.1,-0.02294,3e-05,1.94083]
[1777468466154,59.81,77126.02,0.1,-0.02276,3e-05,1.92791]
[1777468471195,59.82,77120.14,0.1,-0.02287,3e-05,1.93487]
[1777468473202,59.82,77133.78,0.1,-0.02253,3e-05,1.91092]
[1777468478404,59.83,77133.59,0.1,-0.02255,3e-05,1.91216]
[1777468484279,59.84,77132.62,0.1,-0.02259,3e-05,1.91495]
[1777468489314,59.84,77135.15,0.1,-0.02254,3e-05,1.91137]
[1777468496365,59.85,77133.4,0.1,-0.0226,3e-05,1.91568]
[1777468501402,59.86,77138.27,0.1,-0.02249,3e-05,1.90799]
[1777468506436,59.87,77137.93,0.1,-0.02251,3e-05,1.90951]
[1777468511471,59.86,77137.16,0.1,-0.02251,3e-05,1.90971]
[1777468516508,59.84,77137.27,0.1,-0.02247,3e-05,1.90699]
[1777468521542,59.83,77137.78,0.1,-0.02245,3e-05,1.90567]
[1777468526577,59.84,77147.69,0.1,-0.02222,2e-05,1.88878]
[1777468531612,59.82,77152.03,0.1,-0.02203,2e-05,1.87471]
[1777468536647,59.8,77155.15,0.1,-0.02192,2e-05,1.86706]
[1777468541687,59.79,77163.38,0.1,-0.02169,2e-05,1.85074]
[1777468543701,59.78,77155.02,0.1,-0.02189,2e-05,1.86439]
[1777468548893,59.78,77147.38,0.1,-0.02208,2e-05,1.87825]
[1777468554778,59.8,77145.05,0.1,-0.02216,2e-05,1.88371]
[1777468559815,59.8,77144.43,0.1,-0.02219,2e-05,1.88592]
[1777468565855,59.81,77144.03,0.1,-0.02222,2e-05,1.88796]
[1777468570890,59.82,77143.88,0.1,-0.02224,2e-05,1.88933]
[1777468574918,59.83,77153.35,0.1,-0.02202,2e-05,1.8737]
[1777468579953,59.82,77155.87,0.1,-0.02194,2e-05,1.86848]
[1777468584993,59.82,77151.27,0.1,-0.02205,2e-05,1.87632]
[1777468590027,59.83,77151.45,0.1,-0.02206,2e-05,1.87717]
[1777468595063,59.82,77153.6,0.1,-0.02195,2e-05,1.86836]
[1777468600106,59.81,77153.44,0.1,-0.02193,2e-05,1.8664]
[1777468605139,59.82,77153.41,0.1,-0.02194,2e-05,1.86767]
[1777468610174,59.83,77153.96,0.1,-0.02195,2e-05,1.86793]
[1777468615211,59.84,77154.9,0.1,-0.02194,2e-05,1.8675]
[1777468617223,59.84,77143.28,0.1,-0.02223,2e-05,1.88826]
[1777468622257,59.85,77144.75,0.1,-0.02221,2e-05,1.88672]
[1777468627292,59.86,77143.86,0.1,-0.02225,2e-05,1.88933]
[1777468629458,59.85,77152.79,0.1,-0.02202,2e-05,1.87344]
[1777468635349,59.83,77154.92,0.1,-0.02193,2e-05,1.867]
[1777468640386,59.81,77160.71,0.1,-0.02176,2e-05,1.85476]
[1777468645419,59.8,77165.28,0.1,-0.02162,2e-05,1.84477]
[1777468650454,59.78,77169.03,0.1,-0.0215,2e-05,1.8363]
[1777468652410,59.78,77168.21,0.1,-0.02147,2e-05,1.8332]
[1777468652468,59.78,77168.72,0.1,-0.02145,2e-05,1.83193]
[1777468657503,59.76,77169.63,0.1,-0.0214,2e-05,1.82846]
[1777468662540,59.74,77167.47,0.1,-0.02143,2e-05,1.83026]
[1777468667574,59.73,77168.35,0.1,-0.02138,2e-05,1.82686]
[1777468672610,59.71,77167.9,0.1,-0.02137,2e-05,1.82576]
[1777468677645,59.7,77168.47,0.1,-0.02133,2e-05,1.82292]
[1777468682684,59.68,77169.67,0.1,-0.02127,2e-05,1.81906]
[1777468687716,59.67,77168.49,0.1,-0.02128,2e-05,1.81926]
[1777468692751,59.66,77169.96,0.1,-0.02122,2e-05,1.81497]
[1777468697792,59.64,77179.56,0.1,-0.02096,2e-05,1.79663]
[1777468702820,59.63,77181.66,0.1,-0.02089,2e-05,1.79151]
[1777468704946,59.62,77182.85,0.1,-0.02086,2e-05,1.78919]
[1777468705045,59.62,77184.31,0.1,-0.02082,2e-05,1.78642]
[1777468710878,59.61,77186.24,0.1,-0.02075,2e-05,1.78139]
[1777468715912,59.6,77188.97,0.1,-0.02062,2e-05,1.77137]
[1777468721051,59.59,77193.33,0.1,-0.02051,2e-05,1.76301]
[1777468726989,59.57,77186.56,0.1,-0.02064,2e-05,1.77247]
[1777468732025,59.56,77182.96,0.1,-0.0207,2e-05,1.77714]
[1777468737059,59.55,77180.84,0.1,-0.02073,2e-05,1.77928]
[1777468742094,59.54,77174.26,0.1,-0.02087,2e-05,1.78893]
[1777468747129,59.52,77172.92,0.1,-0.02088,2e-05,1.7897]
[1777468752164,59.51,77173.59,0.1,-0.02084,2e-05,1.78708]
[1777468757199,59.5,77180.49,0.1,-0.02066,2e-05,1.77402]
[1777468762234,59.49,77183.6,0.1,-0.02057,2e-05,1.76743]
[1777468767269,59.48,77185.46,0.1,-0.02051,2e-05,1.76299]
[1777468772305,59.47,77179.53,0.1,-0.02058,2e-05,1.76761]
[1777468775325,59.46,77170.96,0.1,-0.02077,2e-05,1.78121]
[1777468778395,59.46,77170.1,0.1,-0.02079,2e-05,1.78208]
[1777468778486,59.45,77169.85,0.1,-0.02079,2e-05,1.78221]
[1777468780047,59.45,77169.85,0.1,-0.02078,2e-05,1.78191]
[1777468780645,59.45,77169.85,0.1,-0.02078,2e-05,1.78191]
[1777468781328,59.45,77163.97,0.1,-0.02092,2e-05,1.79159]
[1777468781371,59.45,77164.64,0.1,-0.0209,2e-05,1.79014]
[1777468785255,59.44,77164.08,0.1,-0.0209,2e-05,1.79017]
[1777468785395,59.44,77164.23,0.1,-0.02089,2e-05,1.78961]
[1777468788422,59.43,77151.5,0.1,-0.02119,2e-05,1.81071]
[1777468789428,59.43,77120.38,0.1,-0.02194,2e-05,1.86396]
[1777468790594,59.42,77111.5,0.1,-0.02215,2e-05,1.87912]
[1777468796427,59.41,77109.13,0.1,-0.02218,2e-05,1.88098]
[1777468796513,59.4,77104.56,0.1,-0.02229,3e-05,1.88859]
[1777468800665,59.39,77078.43,0.1,-0.02293,3e-05,1.93404]
[1777468802519,59.39,77068.61,0.1,-0.02319,3e-05,1.95212]
[1777468804532,59.4,77056.83,0.1,-0.0235,3e-05,1.97384]
[1777468807752,59.41,77043.6,0.1,-0.02387,3e-05,1.99937]
[1777468809676,59.41,77021.13,0.1,-0.02448,3e-05,2.04175]
[1777468810742,59.41,77029.6,0.1,-0.02425,3e-05,2.02587]
[1777468812597,59.41,77046.62,0.1,-0.02379,3e-05,1.99415]
[1777468814611,59.42,77063.69,0.1,-0.02336,3e-05,1.96386]
[1777468816626,59.42,77073.9,0.1,-0.0231,3e-05,1.94552]
[1777468820813,59.42,77065.65,0.1,-0.02331,3e-05,1.96029]
[1777468823679,59.42,77056.87,0.1,-0.02354,3e-05,1.97662]
[1777468826696,59.43,77044.19,0.1,-0.0239,3e-05,2.00122]
[1777468827705,59.43,77035.61,0.1,-0.02413,3e-05,2.01715]
[1777468832739,59.43,77030.99,0.1,-0.0242,3e-05,2.02134]
[1777468837773,59.43,77039.6,0.1,-0.02397,3e-05,2.00567]
[1777468842809,59.44,77038.7,0.1,-0.02401,3e-05,2.00822]
[1777468847843,59.45,77032.86,0.1,-0.02418,3e-05,2.02008]
[1777468852878,59.45,77031.33,0.1,-0.02422,3e-05,2.02309]
[1777468857917,59.45,77037.67,0.1,-0.02405,3e-05,2.01137]
[1777468862967,59.45,77042.04,0.1,-0.02394,3e-05,2.00344]
[1777468868003,59.45,77037.93,0.1,-0.02405,3e-05,2.01114]
[1777468871164,59.45,77050.79,0.1,-0.02371,3e-05,1.98748]
[1777468877065,59.45,77061.1,0.1,-0.02344,3e-05,1.96897]
[1777468882099,59.46,77059.25,0.1,-0.0235,3e-05,1.97279]
[1777468887137,59.46,77056.75,0.1,-0.02357,3e-05,1.97775]
[1777468892170,59.46,77059.17,0.1,-0.02346,3e-05,1.96944]
[1777468897205,59.47,77062.57,0.1,-0.02338,3e-05,1.96367]
[1777468902241,59.47,77061.32,0.1,-0.02342,3e-05,1.96642]
[1777468907275,59.47,77061.42,0.1,-0.02342,3e-05,1.96668]
[1777468912311,59.48,77064.57,0.1,-0.02335,3e-05,1.96139]
[1777468916339,59.48,77073.18,0.1,-0.02313,3e-05,1.94621]
[1777468921514,59.48,77067.03,0.1,-0.0233,3e-05,1.95797]
[1777468927416,59.49,77068.26,0.1,-0.02328,3e-05,1.95632]
[1777468931585,59.49,77059.06,0.1,-0.02352,3e-05,1.97346]
[1777468937487,59.49,77063.54,0.1,-0.02341,3e-05,1.96571]
[1777468942521,59.5,77061.43,0.1,-0.02347,3e-05,1.96996]
[1777468947556,59.5,77060.8,0.1,-0.02349,3e-05,1.97148]
[1777468952592,59.5,77059.95,0.1,-0.02347,3e-05,1.96908]
[1777468957626,59.51,77057.27,0.1,-0.02355,3e-05,1.97431]
[1777468962662,59.51,77055.01,0.1,-0.02361,3e-05,1.97874]
[1777468967697,59.51,77049.05,0.1,-0.02377,3e-05,1.9899]
[1777468972730,59.51,77048.77,0.1,-0.02378,3e-05,1.99054]
[1777468977766,59.51,77048.28,0.1,-0.02379,3e-05,1.99156]
[1777468982801,59.51,77040.91,0.1,-0.02399,3e-05,2.00525]
[1777468987836,59.51,77032.82,0.1,-0.02421,3e-05,2.02022]
[1777468990857,59.51,77020.94,0.1,-0.02453,3e-05,2.04234]
[1777468994886,59.51,77011.53,0.1,-0.02478,3e-05,2.05981]
[1777468999922,59.51,77006.85,0.1,-0.02491,3e-05,2.06821]
[1777469004956,59.5,77007.32,0.1,-0.02489,3e-05,2.06685]
[1777469007976,59.5,76996.48,0.1,-0.02518,3e-05,2.08713]
[1777469013011,59.5,76999.32,0.1,-0.02504,3e-05,2.0766]
[1777469018047,59.49,76999.37,0.1,-0.02503,3e-05,2.07591]
[1777469023082,59.49,77004.46,0.1,-0.02488,3e-05,2.06569]
[1777469028117,59.48,77000.88,0.1,-0.02496,3e-05,2.07121]
[1777469033152,59.47,76999.66,0.1,-0.02499,3e-05,2.07302]
[1777469038194,59.47,76999.08,0.1,-0.025,3e-05,2.07353]
[1777469043223,59.47,76994.14,0.1,-0.02513,3e-05,2.08253]
[1777469048259,59.46,76986.55,0.1,-0.02533,3e-05,2.0963]
[1777469053294,59.46,76988.12,0.1,-0.02528,3e-05,2.09268]
[1777469058330,59.45,76987.26,0.1,-0.02529,3e-05,2.09378]
[1777469061356,59.45,76976.69,0.1,-0.02559,3e-05,2.11382]
[1777469062509,59.45,76961.89,0.1,-0.02601,3e-05,2.14252]
[1777469066935,59.46,76951.79,0.1,-0.02631,3e-05,2.16292]
[1777469070269,59.46,76947.84,0.1,-0.02643,3e-05,2.17106]
[1777469070351,59.46,76947.84,0.1,-0.02643,3e-05,2.17106]
[1777469070453,59.46,76938.09,0.1,-0.02672,3e-05,2.19039]
[1777469075391,59.46,76940.42,0.1,-0.0266,3e-05,2.1816]
[1777469075454,59.46,76940.09,0.1,-0.02661,3e-05,2.18236]
[1777469080489,59.47,76936.3,0.1,-0.02673,3e-05,2.19036]
[1777469085525,59.47,76931.36,0.1,-0.02688,3e-05,2.2006]
[1777469090573,59.47,76930.28,0.1,-0.02692,3e-05,2.20309]
[1777469094601,59.47,76920.44,0.1,-0.02722,3e-05,2.22301]
[1777469099956,59.48,76919.78,0.1,-0.02724,3e-05,2.22449]
[1777469100058,59.48,76900.45,0.1,-0.02782,3e-05,2.26346]
[1777469101660,59.48,76888.52,0.1,-0.02818,3e-05,2.28775]
[1777469102793,59.48,76876.84,0.1,-0.02854,3e-05,2.31163]
[1777469104681,59.47,76868.83,0.1,-0.02877,3e-05,2.32698]
[1777469105966,59.46,76858.6,0.1,-0.02908,3e-05,2.34687]
[1777469107926,59.43,76868.94,0.1,-0.0287,3e-05,2.32219]
[1777469110107,59.41,76885.31,0.1,-0.02816,3e-05,2.28575]
[1777469112867,59.41,76899.63,0.1,-0.0277,3e-05,2.25553]
[1777469114872,59.4,76927.38,0.1,-0.02687,3e-05,2.1995]
[1777469116774,59.4,76941.51,0.1,-0.02645,3e-05,2.17148]
[1777469121813,59.41,76935.71,0.1,-0.02663,3e-05,2.18344]
[1777469126843,59.41,76940.36,0.1,-0.0265,3e-05,2.17476]
[1777469131878,59.41,76938.7,0.1,-0.02651,3e-05,2.17405]
[1777469136913,59.42,76927.5,0.1,-0.02684,3e-05,2.19677]
[1777469141948,59.42,76920.48,0.1,-0.02705,3e-05,2.21106]
[1777469146984,59.42,76920.02,0.1,-0.02707,3e-05,2.2122]
[1777469152027,59.42,76926.65,0.1,-0.02688,3e-05,2.19922]
[1777469157075,59.43,76935.8,0.1,-0.02662,3e-05,2.18151]
[1777469162110,59.43,76937.59,0.1,-0.02657,3e-05,2.17848]
[1777469165129,59.43,76928.01,0.1,-0.02686,3e-05,2.19773]
[1777469170164,59.44,76920.79,0.1,-0.02707,3e-05,2.21242]
[1777469175201,59.44,76921.28,0.1,-0.02706,3e-05,2.21169]
[1777469180235,59.44,76925.89,0.1,-0.02693,3e-05,2.20282]
[1777469180457,59.44,76925.89,0.1,-0.02693,3e-05,2.20282]
[1777469181242,59.44,76925.75,0.1,-0.02694,3e-05,2.20317]
[1777469186277,59.44,76930.87,0.1,-0.02679,3e-05,2.19336]
[1777469190305,59.45,76922.76,0.1,-0.02704,3e-05,2.20985]
[1777469195339,59.45,76915.9,0.1,-0.02719,3e-05,2.2192]
[1777469197006,59.45,76904.91,0.1,-0.02752,3e-05,2.24136]
[1777469199267,59.45,76882.91,0.1,-0.02819,3e-05,2.28596]
[1777469200260,59.45,76882.91,0.1,-0.02819,3e-05,2.28596]
[1777469200375,59.45,76882.11,0.1,-0.02821,3e-05,2.28752]
[1777469205410,59.44,76876.32,0.1,-0.02839,3e-05,2.29899]
[1777469210447,59.44,76864.72,0.1,-0.02874,3e-05,2.32236]
[1777469214475,59.44,76856.55,0.1,-0.02899,3e-05,2.3387]
[1777469215765,59.44,76845.92,0.1,-0.02932,3e-05,2.36071]
[1777469220520,59.43,76834.61,0.1,-0.02966,3e-05,2.38346]
[1777469225557,59.42,76839.7,0.1,-0.02948,3e-05,2.37156]
[1777469227675,59.42,76847.67,0.1,-0.02922,3e-05,2.35443]
[1777469230279,59.42,76848.25,0.1,-0.0292,3e-05,2.35302]
[1777469230358,59.41,76852.55,0.1,-0.02906,3e-05,2.34367]
[1777469235628,59.41,76858.22,0.1,-0.02887,3e-05,2.33106]
[1777469239774,59.4,76863.33,0.1,-0.0287,3e-05,2.32002]
[1777469239873,59.4,76866.47,0.1,-0.0286,3e-05,2.31327]
[1777469243790,59.4,76855.64,0.1,-0.02894,3e-05,2.3353]
[1777469249729,59.39,76856.13,0.1,-0.02891,3e-05,2.33335]
[1777469254762,59.39,76846.65,0.1,-0.02914,3e-05,2.34748]
[1777469259796,59.38,76854.14,0.1,-0.02889,3e-05,2.33101]
[1777469263932,59.37,76846.29,0.1,-0.02912,3e-05,2.34659]
[1777469269866,59.37,76849.47,0.1,-0.02901,3e-05,2.33913]
[1777469272892,59.36,76840.41,0.1,-0.02929,3e-05,2.35759]
[1777469274002,59.36,76848.56,0.1,-0.02903,3e-05,2.34022]
[1777469279941,59.36,76853.99,0.1,-0.02884,3e-05,2.32804]
[1777469284975,59.35,76848.79,0.1,-0.029,3e-05,2.33818]
[1777469287378,59.35,76835.69,0.1,-0.02941,3e-05,2.36525]
[1777469292345,59.34,76850.91,0.1,-0.02891,3e-05,2.33251]
[1777469296055,59.34,76838.48,0.1,-0.0293,3e-05,2.35783]
[1777469301088,59.33,76834.85,0.1,-0.0294,3e-05,2.36443]
[1777469304219,59.33,76846.47,0.1,-0.02902,3e-05,2.33952]
[1777469310152,59.32,76845.65,0.1,-0.02903,3e-05,2.34025]
[1777469315188,59.31,76844.68,0.1,-0.02899,3e-05,2.3367]
[1777469320221,59.31,76848.56,0.1,-0.02886,3e-05,2.32787]
[1777469324359,59.3,76858.47,0.1,-0.02854,3e-05,2.30683]
[1777469329683,59.3,76862.15,0.1,-0.02842,3e-05,2.29869]
[1777469330297,59.3,76876.17,0.1,-0.02798,3e-05,2.26985]
[1777469335331,59.3,76874.33,0.1,-0.02804,3e-05,2.27335]
[1777469340366,59.3,76883.55,0.1,-0.02775,3e-05,2.25439]
[1777469345401,59.3,76883.73,0.1,-0.02775,3e-05,2.25396]
[1777469350436,59.29,76880.64,0.1,-0.02784,3e-05,2.26004]
[1777469355471,59.29,76881.84,0.1,-0.02778,3e-05,2.25631]
[1777469360506,59.28,76884.85,0.1,-0.02768,3e-05,2.24959]
[1777469365541,59.28,76887.22,0.1,-0.02761,3e-05,2.24468]
[1777469370333,59.28,76890.06,0.1,-0.02752,3e-05,2.23891]
[1777469370427,59.28,76888.77,0.1,-0.02756,3e-05,2.24149]
[1777469375612,59.28,76893.43,0.1,-0.02736,3e-05,2.22739]
[1777469380647,59.28,76890.15,0.1,-0.02746,3e-05,2.23402]
[1777469385683,59.28,76886.42,0.1,-0.02758,3e-05,2.24149]
[1777469390716,59.28,76888.62,0.1,-0.02751,3e-05,2.23698]
[1777469395751,59.28,76888.62,0.1,-0.02751,3e-05,2.23693]
[1777469400800,59.28,76892.49,0.1,-0.02739,3e-05,2.22912]
[1777469401806,59.28,76878.51,0.1,-0.02781,3e-05,2.25742]
[1777469404090,59.28,76866.62,0.1,-0.02818,3e-05,2.28157]
[1777469407849,59.27,76855.26,0.1,-0.02852,3e-05,2.30453]
[1777469408856,59.27,76847.17,0.1,-0.02877,3e-05,2.32113]
[1777469410935,59.27,76851.81,0.1,-0.02863,3e-05,2.31138]
[1777469410946,59.27,76841.11,0.1,-0.02896,3e-05,2.33345]
[1777469415189,59.27,76824.38,0.1,-0.02948,3e-05,2.36782]
[1777469416913,59.26,76809.44,0.1,-0.02996,3e-05,2.39922]
[1777469419945,59.26,76799.61,0.1,-0.03027,3e-05,2.41935]
[1777469422965,59.25,76791.73,0.1,-0.03052,3e-05,2.43535]
[1777469428017,59.24,76794.85,0.1,-0.03038,3e-05,2.42675]
[1777469433035,59.23,76795.13,0.1,-0.0303,3e-05,2.4198]
[1777469438070,59.22,76786.45,0.1,-0.03056,3e-05,2.43726]
[1777469442105,59.21,76799.96,0.1,-0.0301,3e-05,2.40705]
[1777469443108,59.21,76820.23,0.1,-0.02944,3e-05,2.3635]
[1777469444117,59.21,76832.21,0.1,-0.02905,3e-05,2.33817]
[1777469447136,59.2,76820.74,0.1,-0.02941,3e-05,2.36174]
[1777469452373,59.2,76820.95,0.1,-0.02939,3e-05,2.36073]
[1777469452380,59.2,76811.37,0.1,-0.0297,3e-05,2.38057]
[1777469454186,59.19,76801.93,0.1,-0.03,3e-05,2.40019]
[1777469455301,59.19,76789.86,0.1,-0.03039,3e-05,2.42574]
[1777469460332,59.18,76791.82,0.1,-0.0303,3e-05,2.42003]
[1777469461242,59.18,76783.51,0.1,-0.03057,3e-05,2.43761]
[1777469464277,59.17,76800.77,0.1,-0.02999,3e-05,2.4]
[1777469466206,59.17,76803.54,0.1,-0.02989,3e-05,2.39345]
[1777469466293,59.17,76803.54,0.1,-0.02989,3e-05,2.39319]
[1777469467848,59.17,76805.48,0.1,-0.02982,3e-05,2.38882]
[1777469468340,59.16,76802.74,0.1,-0.02991,3e-05,2.39441]
[1777469473337,59.16,76813.29,0.1,-0.02955,3e-05,2.37084]
[1777469475441,59.15,76822.8,0.1,-0.02924,3e-05,2.35044]
[1777469479380,59.15,76812.89,0.1,-0.02955,3e-05,2.37075]
[1777469483407,59.14,76822.55,0.1,-0.02923,3e-05,2.34973]
[1777469488442,59.14,76821.06,0.1,-0.02927,3e-05,2.35221]
[1777469493477,59.13,76817.83,0.1,-0.0293,3e-05,2.35353]
[1777469495671,59.13,76807.06,0.1,-0.02965,3e-05,2.37597]
[1777469501557,59.13,76815.81,0.1,-0.02935,3e-05,2.35656]
[1777469505667,59.12,76803.81,0.1,-0.02973,3e-05,2.38141]
[1777469511628,59.11,76798.03,0.1,-0.0299,3e-05,2.39262]
[1777469516664,59.11,76799.4,0.1,-0.02984,3e-05,2.38858]
[1777469517684,59.11,76822.22,0.1,-0.0291,3e-05,2.34019]
[1777469522706,59.1,76823.64,0.1,-0.02905,3e-05,2.33663]
[1777469527747,59.1,76819.11,0.1,-0.02918,3e-05,2.3456]
[1777469532777,59.09,76816.02,0.1,-0.02927,3e-05,2.35132]
[1777469537811,59.09,76822.25,0.1,-0.02906,3e-05,2.33763]
[1777469539289,59.09,76812.95,0.1,-0.02936,3e-05,2.35705]
[1777469542846,59.08,76802.65,0.1,-0.02968,3e-05,2.37817]
[1777469547881,59.08,76798.75,0.1,-0.02979,3e-05,2.38547]
[1777469552904,59.07,76799.26,0.1,-0.02971,3e-05,2.37878]
[1777469555500,59.07,76814.76,0.1,-0.0292,3e-05,2.34555]
[1777469557951,59.06,76822.75,0.1,-0.02894,3e-05,2.32847]
[1777469561006,59.06,76832.97,0.1,-0.02862,3e-05,2.30694]
[1777469566091,59.06,76816.04,0.1,-0.02915,3e-05,2.34196]
[1777469571884,59.06,76815.96,0.1,-0.02914,3e-05,2.34149]
[1777469573528,59.05,76826.43,0.1,-0.0288,3e-05,2.31937]
[1777469578092,59.05,76837.25,0.1,-0.02846,3e-05,2.29657]
[1777469583130,59.05,76838.59,0.1,-0.02841,3e-05,2.29358]
[1777469584702,59.05,76828.65,0.1,-0.02873,3e-05,2.31416]
[1777469586233,59.05,76808.65,0.1,-0.02936,3e-05,2.35593]
[1777469592192,59.04,76800.55,0.1,-0.02961,3e-05,2.37215]
[1777469597227,59.04,76793.51,0.1,-0.02982,3e-05,2.38613]
[1777469601255,59.03,76785.16,0.1,-0.03008,3e-05,2.40312]
[1777469606410,59.02,76762.52,0.1,-0.03081,3e-05,2.4507]
[1777469607256,59.02,76762.52,0.1,-0.03081,3e-05,2.4507]
[1777469607358,59.02,76759.69,0.1,-0.0309,3e-05,2.45661]
[1777469610220,59.01,76761.73,0.1,-0.03083,3e-05,2.45157]
[1777469610317,59.01,76761.83,0.1,-0.03082,3e-05,2.45105]
[1777469611748,59.01,76795.23,0.1,-0.02966,3e-05,2.37417]
[1777469612775,59.01,76811.17,0.1,-0.02914,3e-05,2.34024]
[1777469614716,59.01,76797.52,0.1,-0.02957,3e-05,2.36877]
[1777469615592,59.01,76788.72,0.1,-0.02986,3e-05,2.38733]
[1777469616480,59.0,76778.38,0.1,-0.03019,3e-05,2.40929]
[1777469622402,59.0,76777.81,0.1,-0.03019,3e-05,2.40918]
[1777469625551,58.99,76787.48,0.1,-0.02987,3e-05,2.3878]
[1777469631465,58.98,76792.94,0.1,-0.02967,3e-05,2.37504]
[1777469633479,58.98,76801.14,0.1,-0.0294,3e-05,2.35733]
[1777469634487,58.98,76813.03,0.1,-0.02902,3e-05,2.33215]
[1777469638603,58.98,76816.47,0.1,-0.0289,3e-05,2.32467]
[1777469638617,58.98,76814.04,0.1,-0.02898,3e-05,2.32967]
[1777469644557,58.97,76797.79,0.1,-0.02949,3e-05,2.36321]
[1777469646692,58.97,76809.49,0.1,-0.02911,3e-05,2.33819]
[1777469650164,58.97,76803.96,0.1,-0.02928,3e-05,2.34939]
[1777469650602,58.96,76799.3,0.1,-0.02943,3e-05,2.35907]
[1777469655637,58.96,76802.06,0.1,-0.02933,3e-05,2.35239]
[1777469660672,58.95,76798.23,0.1,-0.02944,3e-05,2.35966]
[1777469663693,58.95,76785.9,0.1,-0.02983,3e-05,2.38532]
[1777469663993,58.95,76785.9,0.1,-0.02983,3e-05,2.38532]
[1777469664701,58.95,76783.77,0.1,-0.0299,3e-05,2.38966]
[1777469665709,58.95,76773.95,0.1,-0.03021,3e-05,2.41048]
[1777469670744,58.95,76768.33,0.1,-0.0304,3e-05,2.42284]
[1777469674777,58.95,76749.19,0.1,-0.03099,3e-05,2.45995]
[1777469677131,58.95,76745.25,0.1,-0.03112,3e-05,2.46788]
[1777469677791,58.94,76746.2,0.1,-0.03108,3e-05,2.46546]
[1777469682827,58.93,76745.9,0.1,-0.03106,3e-05,2.46438]
[1777469683101,58.93,76745.9,0.1,-0.03106,3e-05,2.46438]
[1777469683854,58.93,76742.24,0.1,-0.03118,3e-05,2.47204]
[1777469684103,58.93,76742.24,0.1,-0.03118,3e-05,2.47204]
[1777469684842,58.93,76728.97,0.1,-0.03163,3e-05,2.50085]
[1777469685852,58.92,76720.05,0.1,-0.03193,3e-05,2.52018]
[1777469686865,58.92,76707.24,0.1,-0.03237,3e-05,2.54833]
[1777469687868,58.92,76693.96,0.1,-0.03283,4e-05,2.57818]
[1777469689888,58.92,76685.44,0.1,-0.03314,4e-05,2.59742]
[1777469694918,58.92,76676.26,0.1,-0.03346,4e-05,2.61805]
[1777469697775,58.92,76652.14,0.1,-0.03433,4e-05,2.67323]
[1777469698952,58.92,76637.41,0.1,-0.03488,4e-05,2.70732]
[1777469701976,58.91,76625.44,0.1,-0.03531,4e-05,2.73443]
[1777469703990,58.91,76637.46,0.1,-0.03485,4e-05,2.70599]
[1777469706004,58.91,76622.85,0.1,-0.0354,4e-05,2.73983]
[1777469707161,58.9,76613.6,0.1,-0.03574,4e-05,2.76142]
[1777469709028,58.88,76601.87,0.1,-0.03614,4e-05,2.78604]
[1777469710141,58.88,76601.87,0.1,-0.03614,4e-05,2.78604]
[1777469710228,58.86,76586.17,0.1,-0.03669,4e-05,2.82025]
[1777469711078,58.86,76586.17,0.1,-0.03669,4e-05,2.82025]
[1777469711224,58.86,76586.17,0.1,-0.03669,4e-05,2.82025]
[1777469711333,58.84,76568.3,0.1,-0.03733,4e-05,2.85983]
[1777469712329,58.84,76568.3,0.1,-0.03733,4e-05,2.85983]
[1777469712426,58.8,76556.58,0.1,-0.03772,4e-05,2.88341]
[1777469713169,58.8,76556.58,0.1,-0.03772,4e-05,2.88341]
[1777469713380,58.8,76556.58,0.1,-0.03772,4e-05,2.88341]
[1777469713516,58.8,76551.95,0.1,-0.0379,4e-05,2.89474]
[1777469715052,58.77,76551.95,0.1,-0.03782,4e-05,2.88976]
[1777469716811,58.77,76555.2,0.1,-0.03769,4e-05,2.88181]
[1777469723151,58.67,76579.37,0.1,-0.03649,4e-05,2.80741]
[1777469724521,58.67,76627.66,0.1,-0.03465,4e-05,2.69285]
[1777469725183,58.67,76637.67,0.1,-0.03429,4e-05,2.66962]
[1777469729199,58.67,76646.06,0.1,-0.03399,4e-05,2.6511]
[1777469730215,58.67,76646.06,0.1,-0.03399,4e-05,2.6511]
[1777469730271,58.68,76654.34,0.1,-0.03369,4e-05,2.63227]
[1777469736249,58.69,76661.33,0.1,-0.03341,4e-05,2.61284]
[1777469741287,58.7,76664.65,0.1,-0.03331,4e-05,2.60689]
[1777469745321,58.71,76680.73,0.1,-0.03276,4e-05,2.57165]
[1777469749350,58.72,76672.93,0.1,-0.03307,4e-05,2.59124]
[1777469754389,58.73,76680.7,0.1,-0.03282,4e-05,2.57535]
[1777469759420,58.75,76678.85,0.1,-0.03291,4e-05,2.58147]
[1777469760426,58.75,76688.13,0.1,-0.03259,4e-05,2.5609]
[1777469762447,58.75,76677.25,0.1,-0.03298,4e-05,2.58591]
[1777469763449,58.75,76663.65,0.1,-0.03347,4e-05,2.61727]
[1777469767668,58.76,76685.98,0.1,-0.0327,4e-05,2.56812]
[1777469771509,58.77,76678.04,0.1,-0.033,4e-05,2.58727]
[1777469775537,58.79,76689.32,0.1,-0.03263,4e-05,2.56364]
[1777469777737,58.79,76704.72,0.1,-0.0321,3e-05,2.52996]
[1777469780572,58.8,76715.16,0.1,-0.03176,3e-05,2.50799]
[1777469782587,58.81,76724.81,0.1,-0.03144,3e-05,2.48757]
[1777469786614,58.81,76737.47,0.1,-0.03103,3e-05,2.46088]
[1777469791649,58.8,76745.58,0.1,-0.03068,3e-05,2.43675]
[1777469796686,58.79,76741.96,0.1,-0.03078,3e-05,2.44318]
[1777469801720,58.78,76747.13,0.1,-0.03058,3e-05,2.43052]
[1777469804751,58.78,76718.32,0.1,-0.03156,3e-05,2.49373]
[1777469807949,58.79,76730.56,0.1,-0.03115,3e-05,2.46723]
[1777469811800,58.79,76741.06,0.1,-0.0308,3e-05,2.44507]
[1777469813856,58.79,76763.92,0.1,-0.03004,3e-05,2.39533]
[1777469818874,58.78,76757.05,0.1,-0.03025,3e-05,2.40895]
[1777469823903,58.79,76758.42,0.1,-0.03023,3e-05,2.40777]
[1777469828940,58.81,76766.91,0.1,-0.02997,3e-05,2.39108]
[1777469833972,58.82,76763.51,0.1,-0.03011,3e-05,2.39999]
[1777469834979,58.82,76749.57,0.1,-0.03058,3e-05,2.43034]
[1777469840019,58.84,76743.46,0.1,-0.03083,3e-05,2.447]
[1777469844045,58.85,76733.82,0.1,-0.03117,3e-05,2.46894]
[1777469845051,58.85,76725.83,0.1,-0.03145,3e-05,2.48666]
[1777469850088,58.86,76734.95,0.1,-0.03117,3e-05,2.46865]
[1777469854114,58.87,76719.73,0.1,-0.03164,3e-05,2.49798]
[1777469856129,58.87,76709.59,0.1,-0.03199,3e-05,2.52067]
[1777469861277,58.87,76708.07,0.1,-0.03205,3e-05,2.52425]
[1777469861384,58.87,76720.91,0.1,-0.03161,3e-05,2.49584]
[1777469863179,58.88,76730.75,0.1,-0.03128,3e-05,2.47449]
[1777469865116,58.88,76739.35,0.1,-0.03099,3e-05,2.45598]
[1777469870228,58.88,76743.62,0.1,-0.03086,3e-05,2.44744]
[1777469875063,58.89,76733.84,0.1,-0.03121,3e-05,2.47003]
[1777469877279,58.89,76722.99,0.1,-0.03158,3e-05,2.49419]
[1777469878448,58.89,76714.71,0.1,-0.03187,3e-05,2.51263]
[1777469884331,58.9,76717.4,0.1,-0.03178,3e-05,2.50714]
[1777469889365,58.9,76719.8,0.1,-0.0317,3e-05,2.50217]
[1777469894404,58.9,76710.17,0.1,-0.03204,3e-05,2.52389]
[1777469896887,58.9,76701.39,0.1,-0.03235,4e-05,2.54354]
[1777469898590,58.9,76692.19,0.1,-0.03267,4e-05,2.56416]
[1777469903564,58.9,76675.37,0.1,-0.03327,4e-05,2.60211]
[1777469908662,58.9,76671.25,0.1,-0.03341,4e-05,2.61095]
[1777469914630,58.89,76667.49,0.1,-0.03347,4e-05,2.61374]
[1777469918732,58.89,76679.81,0.1,-0.03302,4e-05,2.58523]
[1777469920673,58.88,76691.59,0.1,-0.03259,4e-05,2.5579]
[1777469923697,58.88,76683.15,0.1,-0.03288,4e-05,2.57629]
[1777469924701,58.88,76695.87,0.1,-0.03243,4e-05,2.5476]
[1777469925707,58.88,76706.67,0.1,-0.03206,3e-05,2.52346]
[1777469927721,58.87,76714.4,0.1,-0.03177,3e-05,2.50532]
[1777469928802,58.87,76722.44,0.1,-0.03149,3e-05,2.48709]
[1777469931750,58.86,76730.17,0.1,-0.03121,3e-05,2.46883]
[1777469932756,58.86,76722.43,0.1,-0.03146,3e-05,2.48545]
[1777469937791,58.84,76722.27,0.1,-0.03144,3e-05,2.4837]
[1777469939495,58.84,76724.64,0.1,-0.03135,3e-05,2.47807]
[1777469939619,58.84,76724.64,0.1,-0.03135,3e-05,2.47807]
[1777469941032,58.84,76698.77,0.1,-0.03223,3e-05,2.53463]
[1777469942831,58.84,76678.25,0.1,-0.03296,4e-05,2.58131]
[1777469943836,58.84,76664.29,0.1,-0.03347,4e-05,2.61339]
[1777469944851,58.84,76647.9,0.1,-0.03407,4e-05,2.6513]
[1777469949878,58.84,76645.56,0.1,-0.03415,4e-05,2.65627]
[1777469954914,58.83,76633.23,0.1,-0.03459,4e-05,2.68407]
[1777469956927,58.83,76620.02,0.1,-0.03508,4e-05,2.71452]
[1777469961977,58.82,76625.4,0.1,-0.03486,4e-05,2.7009]
[1777469962052,58.82,76617.64,0.1,-0.03515,4e-05,2.71886]
[1777469963978,58.82,76634.88,0.1,-0.03449,4e-05,2.67804]
[1777469965992,58.82,76619.45,0.1,-0.03506,4e-05,2.71368]
[1777469971028,58.81,76638.41,0.1,-0.03428,4e-05,2.66297]
[1777469972034,58.81,76652.39,0.1,-0.03376,4e-05,2.63053]
[1777469975064,58.8,76662.99,0.1,-0.03337,4e-05,2.60585]
[1777469976067,58.8,76671.47,0.1,-0.03307,4e-05,2.58651]
[1777469979181,58.8,76681.72,0.1,-0.0327,4e-05,2.56324]
[1777469985128,58.8,76677.74,0.1,-0.03284,4e-05,2.57222]
[1777469989156,58.8,76667.84,0.1,-0.03319,4e-05,2.59469]
[1777469991169,58.8,76659.18,0.1,-0.03351,4e-05,2.61435]
[1777469992176,58.8,76651.19,0.1,-0.03379,4e-05,2.63259]
[1777469997211,58.8,76650.88,0.1,-0.0338,4e-05,2.63282]
[1777470000232,58.8,76659.46,0.1,-0.03348,4e-05,2.61289]
[1777470005267,58.79,76659.6,0.1,-0.03347,4e-05,2.61224]
[1777470009391,58.79,76641.99,0.1,-0.03411,4e-05,2.65241]
[1777470012320,58.79,76655.7,0.1,-0.0336,4e-05,2.62047]
[1777470015342,58.79,76663.31,0.1,-0.03332,4e-05,2.60287]
[1777470020377,58.79,76659.92,0.1,-0.03344,4e-05,2.6103]
[1777470025413,58.78,76658.33,0.1,-0.03349,4e-05,2.61364]
[1777470030448,58.78,76663.82,0.1,-0.03329,4e-05,2.60085]
[1777470035483,58.78,76664.64,0.1,-0.0332,4e-05,2.59373]
[1777470040517,58.78,76672.19,0.1,-0.03293,4e-05,2.57649]
[1777470043540,58.78,76681.33,0.1,-0.03261,4e-05,2.55592]
[1777470047567,58.78,76688.91,0.1,-0.03234,4e-05,2.53914]
[1777470052602,58.79,76688.53,0.1,-0.03236,4e-05,2.54035]
[1777470054619,58.79,76678.19,0.1,-0.03273,4e-05,2.56377]
[1777470055623,58.79,76662.95,0.1,-0.03327,4e-05,2.59837]
[1777470056630,58.79,76653.65,0.1,-0.03361,4e-05,2.6196]
[1777470061665,58.78,76653.11,0.1,-0.03362,4e-05,2.62048]
[1777470066708,58.78,76674.97,0.1,-0.03283,4e-05,2.57028]
[1777470071743,58.78,76678.43,0.1,-0.03271,4e-05,2.56259]
[1777470076780,58.78,76687.35,0.1,-0.0324,4e-05,2.54263]
[1777470079913,58.78,76696.17,0.1,-0.03209,3e-05,2.52306]
[1777470084838,58.79,76687.7,0.1,-0.03239,4e-05,2.54235]
[1777470090009,58.79,76681.61,0.1,-0.03261,4e-05,2.5562]
[1777470091897,58.79,76689.55,0.1,-0.03227,4e-05,2.5334]
[1777470094917,58.79,76698.9,0.1,-0.03195,3e-05,2.51263]
[1777470100076,58.79,76701.46,0.1,-0.03186,3e-05,2.50729]
[1777470104989,58.79,76693.01,0.1,-0.03216,3e-05,2.52646]
[1777470109017,58.8,76700.67,0.1,-0.0319,3e-05,2.50957]
[1777470114053,58.8,76697.88,0.1,-0.032,3e-05,2.51606]
[1777470119086,58.8,76699.17,0.1,-0.03196,3e-05,2.51339]
[1777470123116,58.8,76689.19,0.1,-0.03231,4e-05,2.53583]
[1777470124123,58.8,76679.28,0.1,-0.03266,4e-05,2.5581]
[1777470128151,58.8,76689.59,0.1,-0.03229,4e-05,2.53481]
[1777470130287,58.8,76679.83,0.1,-0.03264,4e-05,2.55675]
[1777470130680,58.8,76679.83,0.1,-0.03264,4e-05,2.55675]
[1777470131298,58.8,76679.83,0.1,-0.03264,4e-05,2.55675]
[1777470131325,58.8,76679.83,0.1,-0.03264,4e-05,2.55675]
[1777470131388,58.8,76649.16,0.1,-0.03374,4e-05,2.62653]
[1777470131766,58.8,76649.16,0.1,-0.03374,4e-05,2.62653]
[1777470132339,58.8,76649.16,0.1,-0.03374,4e-05,2.62653]
[1777470132429,58.8,76618.42,0.1,-0.03487,4e-05,2.69763]
[1777470135252,58.8,76620.71,0.1,-0.03478,4e-05,2.69236]
[1777470135272,58.8,76630.52,0.1,-0.03442,4e-05,2.66972]
[1777470139672,58.8,76631.89,0.1,-0.03436,4e-05,2.66588]
[1777470140367,58.79,76624.18,0.1,-0.03464,4e-05,2.68341]
[1777470141266,58.79,76624.18,0.1,-0.03464,4e-05,2.68341]
[1777470141271,58.79,76608.2,0.1,-0.03524,4e-05,2.72062]
[1777470142181,58.79,76608.2,0.1,-0.03524,4e-05,2.72062]
[1777470142281,58.79,76603.94,0.1,-0.03539,4e-05,2.73037]
[1777470142556,58.79,76603.94,0.1,-0.03539,4e-05,2.73037]
[1777470143446,58.79,76603.94,0.1,-0.03539,4e-05,2.73037]
[1777470143262,58.79,76603.94,0.1,-0.03539,4e-05,2.73006]
[1777470144268,58.78,76603.5,0.1,-0.0354,4e-05,2.73079]
[1777470146140,58.78,76602.67,0.1,-0.03543,4e-05,2.73244]
[1777470147644,58.78,76602.39,0.1,-0.03543,4e-05,2.7328]
[1777470148025,58.78,76602.39,0.1,-0.03543,4e-05,2.7328]
[1777470148450,58.78,76630.94,0.1,-0.03436,4e-05,2.66563]
[1777470148852,58.78,76630.94,0.1,-0.03436,4e-05,2.66563]
[1777470149305,58.78,76630.94,0.1,-0.03435,4e-05,2.66518]
[1777470150398,58.78,76654.02,0.1,-0.03351,4e-05,2.61221]
[1777470152325,58.78,76661.38,0.1,-0.03319,4e-05,2.59085]
[1777470156353,58.78,76647.91,0.1,-0.03368,4e-05,2.62171]
[1777470159375,58.78,76638.99,0.1,-0.034,4e-05,2.64188]
[1777470160509,58.78,76629.54,0.1,-0.03435,4e-05,2.6636]
[1777470166424,58.77,76635.84,0.1,-0.0341,4e-05,2.64805]
[1777470171459,58.77,76642.1,0.1,-0.03386,4e-05,2.63296]
[1777470172466,58.77,76650.21,0.1,-0.03356,4e-05,2.61424]
[1777470175490,58.77,76664.57,0.1,-0.03304,4e-05,2.58131]
[1777470180649,58.76,76662.07,0.1,-0.03313,4e-05,2.58685]
[1777470183544,58.76,76645.39,0.1,-0.03373,4e-05,2.62477]
[1777470186238,58.76,76639.41,0.1,-0.03395,4e-05,2.63854]
[1777470186239,58.76,76621.06,0.1,-0.03462,4e-05,2.68082]
[1777470191604,58.75,76626.92,0.1,-0.03439,4e-05,2.66619]
[1777470197433,58.75,76627.39,0.1,-0.03436,4e-05,2.66439]
[1777470197479,58.75,76628.03,0.1,-0.03433,4e-05,2.66254]
[1777470198199,58.75,76628.03,0.1,-0.03433,4e-05,2.66254]
[1777470198297,58.75,76626.48,0.1,-0.03439,4e-05,2.66597]
[1777470199099,58.75,76626.48,0.1,-0.03439,4e-05,2.66597]
[1777470201224,58.74,76622.03,0.1,-0.03455,4e-05,2.67614]
[1777470201319,58.74,76606.49,0.1,-0.03512,4e-05,2.7121]
[1777470204348,58.74,76604.61,0.1,-0.03519,4e-05,2.716]
[1777470204447,58.73,76603.19,0.1,-0.03523,4e-05,2.71881]
[1777470205158,58.73,76603.19,0.1,-0.03523,4e-05,2.71881]
[1777470205260,58.73,76603.51,0.1,-0.03522,4e-05,2.71806]
[1777470206495,58.73,76603.51,0.1,-0.03522,4e-05,2.71806]
[1777470206710,58.73,76603.2,0.1,-0.03523,4e-05,2.71852]
[1777470211746,58.72,76603.46,0.1,-0.03513,4e-05,2.71137]
[1777470216781,58.72,76597.73,0.1,-0.03533,4e-05,2.72365]
[1777470221816,58.71,76597.28,0.1,-0.03533,4e-05,2.72346]
[1777470226857,58.7,76596.05,0.1,-0.03535,4e-05,2.72488]
[1777470231888,58.69,76592.27,0.1,-0.03547,4e-05,2.73259]
[1777470236923,58.68,76590.66,0.1,-0.03552,4e-05,2.73521]
[1777470241958,58.68,76588.21,0.1,-0.0356,4e-05,2.74004]
[1777470242965,58.67,76578.39,0.1,-0.03596,4e-05,2.76289]
[1777470244979,58.67,76570.33,0.1,-0.03627,4e-05,2.78156]
[1777470249008,58.66,76582.48,0.1,-0.03578,4e-05,2.75123]
[1777470251141,58.66,76593.25,0.1,-0.03536,4e-05,2.72512]
[1777470257064,58.65,76589.05,0.1,-0.03549,4e-05,2.73357]
[1777470260085,58.64,76597.33,0.1,-0.03517,4e-05,2.71322]
[1777470265121,58.63,76598.84,0.1,-0.03509,4e-05,2.70831]
[1777470268141,58.63,76584.34,0.1,-0.03563,4e-05,2.74192]
[1777470270155,58.62,76576.47,0.1,-0.03592,4e-05,2.76039]
[1777470275197,58.61,76573.25,0.1,-0.03596,4e-05,2.76095]
[1777470277208,58.61,76559.82,0.1,-0.03648,4e-05,2.79317]
[1777470282243,58.61,76565.9,0.1,-0.03623,4e-05,2.77783]
[1777470286272,58.6,76574.56,0.1,-0.03587,4e-05,2.75576]
[1777470291434,58.59,76575.94,0.1,-0.03579,4e-05,2.75089]
[1777470293321,58.58,76565.15,0.1,-0.0362,4e-05,2.77607]
[1777470297327,58.58,76559.79,0.1,-0.03639,4e-05,2.78785]
[1777470297424,58.57,76554.11,0.1,-0.03661,4e-05,2.80117]
[1777470299366,58.57,76542.73,0.1,-0.03705,4e-05,2.82833]
[1777470300291,58.57,76542.73,0.1,-0.03705,4e-05,2.82833]
[1777470300373,58.57,76536.98,0.1,-0.03728,4e-05,2.84226]
[1777470301876,58.57,76529.66,0.1,-0.03757,4e-05,2.86006]
[1777470302499,58.57,76518.28,0.1,-0.03802,4e-05,2.8878]
[1777470303686,58.57,76518.28,0.1,-0.03802,4e-05,2.88763]
[1777470304401,58.57,76532.51,0.1,-0.03744,4e-05,2.85256]
[1777470305421,58.57,76532.51,0.1,-0.03744,4e-05,2.85256]
[1777470305484,58.56,76557.43,0.1,-0.03645,4e-05,2.79164]
[1777470306258,58.56,76557.43,0.1,-0.03645,4e-05,2.79164]
[1777470306414,58.56,76557.43,0.1,-0.03645,4e-05,2.79164]
[1777470308673,58.56,76559.99,0.1,-0.03634,4e-05,2.78473]
[1777470309435,58.56,76553.49,0.1,-0.03659,4e-05,2.79999]
[1777470310442,58.56,76543.66,0.1,-0.03697,4e-05,2.82373]
[1777470311585,58.55,76515.65,0.1,-0.03809,4e-05,2.89219]
[1777470317491,58.55,76513.31,0.1,-0.03817,4e-05,2.89711]
[1777470318005,58.55,76513.31,0.1,-0.03817,4e-05,2.89711]
[1777470318497,58.55,76511.56,0.1,-0.03824,4e-05,2.90127]
[1777470319030,58.55,76511.56,0.1,-0.03824,4e-05,2.90127]
[1777470319505,58.55,76509.54,0.1,-0.03832,4e-05,2.9061]
[1777470324544,58.54,76505.26,0.1,-0.03848,4e-05,2.91582]
[1777470329574,58.53,76511.33,0.1,-0.03822,4e-05,2.89972]
[1777470334611,58.53,76507.04,0.1,-0.03831,4e-05,2.9043]
[1777470339646,58.52,76503.85,0.1,-0.03843,4e-05,2.91124]
[1777470344682,58.52,76502.59,0.1,-0.03847,4e-05,2.9135]
[1777470349552,58.51,76495.65,0.1,-0.03874,4e-05,2.93025]
[1777470350425,58.51,76495.88,0.1,-0.03873,4e-05,2.92948]
[1777470350457,58.51,76487.37,0.1,-0.03907,4e-05,2.95033]
[1777470352327,58.51,76487.56,0.1,-0.03907,4e-05,2.94985]
[1777470352382,58.51,76491.17,0.1,-0.03891,4e-05,2.94057]
[1777470353696,58.51,76483.15,0.1,-0.03924,4e-05,2.96046]
[1777470356772,58.5,76475.5,0.1,-0.03955,4e-05,2.97892]
[1777470361941,58.5,76470.63,0.1,-0.03976,4e-05,2.99159]
[1777470365781,58.5,76459.22,0.1,-0.04024,4e-05,3.02053]
[1777470365870,58.5,76428.59,0.1,-0.04156,4e-05,3.09925]
[1777470367862,58.5,76408.01,0.1,-0.04245,4e-05,3.1523]
[1777470369878,58.5,76420.82,0.1,-0.04187,4e-05,3.11807]
[1777470372491,58.49,76442.66,0.1,-0.04092,4e-05,3.06135]
[1777470372999,58.49,76442.66,0.1,-0.04092,4e-05,3.06135]
[1777470373049,58.49,76446.26,0.1,-0.04077,4e-05,3.0521]
[1777470378754,58.5,76450.3,0.1,-0.0406,4e-05,3.04198]
[1777470379338,58.5,76466.61,0.1,-0.03991,4e-05,3.00058]
[1777470380017,58.5,76481.4,0.1,-0.03929,4e-05,2.96322]
[1777470382102,58.49,76489.55,0.1,-0.03894,4e-05,2.94191]
[1777470388014,58.48,76486.94,0.1,-0.03902,4e-05,2.9472]
[1777470389018,58.48,76494.63,0.1,-0.0387,4e-05,2.92776]
[1777470392174,58.48,76509.95,0.1,-0.038,4e-05,2.88377]
[1777470396566,58.48,76509.55,0.1,-0.03801,4e-05,2.88449]
[1777470396636,58.48,76493.52,0.1,-0.03867,4e-05,2.9241]
[1777470398667,58.47,76493.52,0.1,-0.03866,4e-05,2.92395]
[1777470398754,58.47,76502.67,0.1,-0.03829,4e-05,2.90103]
[1777470402298,58.47,76505.97,0.1,-0.03815,4e-05,2.89246]
[1777470402324,58.47,76515.09,0.1,-0.03777,4e-05,2.86984]
[1777470404391,58.47,76514.41,0.1,-0.0378,4e-05,2.87141]
[1777470404493,58.47,76524.45,0.1,-0.0374,4e-05,2.84668]
[1777470406447,58.47,76546.5,0.1,-0.03652,4e-05,2.79298]
[1777470410181,58.47,76560.66,0.1,-0.03597,4e-05,2.75907]
[1777470411231,58.47,76560.66,0.1,-0.03597,4e-05,2.75907]
[1777470411308,58.47,76572.65,0.1,-0.03551,4e-05,2.73067]
[1777470412630,58.47,76572.65,0.1,-0.03551,4e-05,2.73067]
[1777470412712,58.47,76575.53,0.1,-0.0354,4e-05,2.72382]
[1777470413167,58.47,76575.53,0.1,-0.0354,4e-05,2.72382]
[1777470413519,58.47,76575.53,0.1,-0.0354,4e-05,2.72382]
[1777470413562,58.47,76575.53,0.1,-0.0354,4e-05,2.72382]
[1777470413620,58.47,76576.94,0.1,-0.03535,4e-05,2.72063]
[1777470414288,58.47,76576.94,0.1,-0.03535,4e-05,2.72063]
[1777470414328,58.47,76576.12,0.1,-0.03539,4e-05,2.72273]
[1777470415617,58.47,76576.12,0.1,-0.03539,4e-05,2.72273]
[1777470415683,58.47,76575.08,0.1,-0.03543,4e-05,2.72537]
[1777470421273,58.48,76581.94,0.1,-0.03518,4e-05,2.71002]
[1777470424294,58.48,76571.5,0.1,-0.03558,4e-05,2.73491]
[1777470427315,58.48,76583.79,0.1,-0.03512,4e-05,2.70614]
[1777470432467,58.48,76569.24,0.1,-0.03568,4e-05,2.74081]
[1777470433961,58.49,76575.05,0.1,-0.03546,4e-05,2.72715]
[1777470434490,58.49,76575.05,0.1,-0.03546,4e-05,2.72715]
[1777470434589,58.49,76577.86,0.1,-0.03535,4e-05,2.72059]
[1777470437384,58.49,76568.24,0.1,-0.03573,4e-05,2.74389]
[1777470441413,58.49,76578.55,0.1,-0.03534,4e-05,2.71975]
[1777470446448,58.48,76581.57,0.1,-0.03521,4e-05,2.71155]
[1777470448462,58.48,76565.52,0.1,-0.03582,4e-05,2.74967]
[1777470452609,58.49,76554.66,0.1,-0.03618,4e-05,2.77071]
[1777470454506,58.49,76566.99,0.1,-0.03571,4e-05,2.7413]
[1777470455512,58.49,76579.91,0.1,-0.03521,4e-05,2.71071]
[1777470460547,58.49,76583.9,0.1,-0.03507,4e-05,2.70162]
[1777470465583,58.48,76588.57,0.1,-0.03488,4e-05,2.68972]
[1777470467604,58.48,76578.76,0.1,-0.03524,4e-05,2.71252]
[1777470469613,58.48,76570.34,0.1,-0.03556,4e-05,2.73242]
[1777470474646,58.48,76565.21,0.1,-0.03577,4e-05,2.74519]
[1777470479681,58.49,76566.39,0.1,-0.03573,4e-05,2.74275]
[1777470484718,58.49,76565.22,0.1,-0.03578,4e-05,2.74592]
[1777470487274,58.49,76568.05,0.1,-0.03567,4e-05,2.7393]
[1777470487739,58.49,76571.86,0.1,-0.03553,4e-05,2.7303]
[1777470488746,58.49,76585.81,0.1,-0.03499,4e-05,2.69699]
[1777470491605,58.49,76586.83,0.1,-0.03495,4e-05,2.69417]
[1777470491767,58.49,76593.03,0.1,-0.03471,4e-05,2.67938]
[1777470496055,58.48,76587.94,0.1,-0.03489,4e-05,2.6906]
[1777470496802,58.48,76586.75,0.1,-0.03493,4e-05,2.6932]
[1777470498320,58.48,76589.18,0.1,-0.03484,4e-05,2.68728]
[1777470498816,58.48,76590.4,0.1,-0.03479,4e-05,2.68422]
[1777470500830,58.47,76579.42,0.1,-0.0352,4e-05,2.70975]
[1777470501839,58.47,76568.61,0.1,-0.03561,4e-05,2.73556]
[1777470502064,58.47,76568.61,0.1,-0.03561,4e-05,2.73556]
[1777470502847,58.48,76567.23,0.1,-0.03567,4e-05,2.73895]
[1777470507334,58.48,76568.14,0.1,-0.03564,4e-05,2.73717]
[1777470507882,58.48,76568.74,0.1,-0.03562,4e-05,2.73583]
[1777470509897,58.48,76558.3,0.1,-0.03602,4e-05,2.76093]
[1777470510903,58.48,76546.57,0.1,-0.03648,4e-05,2.7892]
[1777470514863,58.48,76544.24,0.1,-0.03651,4e-05,2.78947]
[1777470514932,58.48,76540.68,0.1,-0.03665,4e-05,2.79807]
[1777470518960,58.48,76531.52,0.1,-0.03701,4e-05,2.82013]
[1777470520974,58.48,76523.12,0.1,-0.03734,4e-05,2.84048]
[1777470525180,58.48,76518.13,0.1,-0.03753,4e-05,2.85237]
[1777470525269,58.47,76519.47,0.1,-0.03748,4e-05,2.84885]
[1777470526714,58.47,76519.47,0.1,-0.03748,4e-05,2.84885]
[1777470526814,58.47,76514.43,0.1,-0.03768,4e-05,2.86111]
[1777470532053,58.47,76517.94,0.1,-0.03753,4e-05,2.85186]
[1777470537087,58.46,76526.88,0.1,-0.03716,4e-05,2.82941]
[1777470540112,58.46,76541.85,0.1,-0.03656,4e-05,2.79283]
[1777470545629,58.46,76538.9,0.1,-0.03668,4e-05,2.7998]
[1777470545906,58.46,76548.24,0.1,-0.03631,4e-05,2.77716]
[1777470547158,58.46,76562.45,0.1,-0.03576,4e-05,2.74304]
[1777470548929,58.46,76584.06,0.1,-0.03493,4e-05,2.69182]
[1777470552193,58.46,76592.92,0.1,-0.03459,4e-05,2.67014]
[1777470557228,58.45,76604.56,0.1,-0.03414,4e-05,2.64209]
[1777470561256,58.45,76615.44,0.1,-0.03373,4e-05,2.61638]
[1777470566291,58.44,76611.12,0.1,-0.03388,4e-05,2.62597]
[1777470571326,58.44,76611.38,0.1,-0.0338,4e-05,2.61975]
[1777470572333,58.44,76598.83,0.1,-0.03427,4e-05,2.6488]
[1777470576366,58.44,76608.65,0.1,-0.03389,4e-05,2.6254]
[1777470581402,58.43,76608.1,0.1,-0.0339,4e-05,2.62617]
[1777470586439,58.43,76621.02,0.1,-0.03342,4e-05,2.59579]
[1777470591473,58.43,76620.81,0.1,-0.03342,4e-05,2.59594]
[1777470593608,58.43,76612.15,0.1,-0.03374,4e-05,2.61577]
[1777470599529,58.42,76599.26,0.1,-0.03421,4e-05,2.64504]
[1777470600536,58.42,76586.64,0.1,-0.03468,4e-05,2.67441]
[1777470605572,58.41,76581.44,0.1,-0.03485,4e-05,2.68555]
[1777470610607,58.41,76590.26,0.1,-0.03451,4e-05,2.6638]
[1777470614880,58.4,76585.25,0.1,-0.03469,4e-05,2.67498]
[1777470614980,58.4,76604.4,0.1,-0.03397,4e-05,2.63004]
[1777470616211,58.4,76604.4,0.1,-0.03397,4e-05,2.63004]
[1777470616660,58.4,76651.95,0.1,-0.03223,4e-05,2.5204]
[1777470619796,58.4,76653.44,0.1,-0.03219,4e-05,2.51747]
[1777470619892,58.4,76653.18,0.1,-0.03221,4e-05,2.51889]
[1777470625068,58.4,76657.47,0.1,-0.03204,4e-05,2.50837]
[1777470625706,58.4,76657.47,0.1,-0.03204,4e-05,2.50844]
[1777470631766,58.38,76664.99,0.1,-0.03168,3e-05,2.48398]
[1777470633086,58.38,76684.69,0.1,-0.03099,3e-05,2.43951]
[1777470637808,58.35,76698.87,0.1,-0.03044,3e-05,2.40439]
[1777470640017,58.34,76720.23,0.1,-0.02972,3e-05,2.3576]
[1777470641876,58.34,76745.55,0.1,-0.02888,3e-05,2.30319]
[1777470643978,58.34,76755.03,0.1,-0.02857,3e-05,2.28297]
[1777470646775,58.34,76758.08,0.1,-0.02847,3e-05,2.27646]
[1777470646875,58.34,76757.49,0.1,-0.02849,3e-05,2.27765]
[1777470647500,58.34,76757.49,0.1,-0.02849,3e-05,2.27765]
[1777470647879,58.34,76757.24,0.1,-0.0285,3e-05,2.27813]
[1777470649689,58.34,76756.99,0.1,-0.02851,3e-05,2.27861]
[1777470649895,58.34,76756.83,0.1,-0.02851,3e-05,2.2789]
[1777470650418,58.34,76756.83,0.1,-0.02851,3e-05,2.2789]
[1777470650901,58.34,76756.18,0.1,-0.02853,3e-05,2.28022]
[1777470652721,58.34,76754.03,0.1,-0.0286,3e-05,2.28468]
[1777470652917,58.34,76754.03,0.1,-0.0286,3e-05,2.28468]
[1777470654056,58.34,76771.82,0.1,-0.02803,3e-05,2.24746]
[1777470656949,58.34,76763.7,0.1,-0.02829,3e-05,2.26429]
[1777470660982,58.33,76755.62,0.1,-0.02855,3e-05,2.28117]
[1777470661989,58.33,76741.86,0.1,-0.02898,3e-05,2.30973]
[1777470662996,58.32,76732.82,0.1,-0.02926,3e-05,2.32799]
[1777470664024,58.32,76732.82,0.1,-0.02926,3e-05,2.32799]
[1777470664110,58.32,76713.26,0.1,-0.02989,3e-05,2.36868]
[1777470669039,58.31,76703.17,0.1,-0.03021,3e-05,2.38954]
[1777470670050,58.31,76693.9,0.1,-0.03052,3e-05,2.40951]
[1777470675089,58.28,76682.32,0.1,-0.03086,3e-05,2.43095]
[1777470678109,58.24,76671.22,0.1,-0.03114,3e-05,2.44923]
[1777470679115,58.21,76686.5,0.1,-0.03057,3e-05,2.41236]
[1777470680125,58.21,76696.35,0.1,-0.03023,3e-05,2.39059]
[1777470682141,58.21,76684.7,0.1,-0.03062,3e-05,2.41559]
[1777470687172,58.18,76691.74,0.1,-0.03032,3e-05,2.39624]
[1777470690265,58.18,76694.33,0.1,-0.03022,3e-05,2.3899]
[1777470690894,58.18,76694.33,0.1,-0.03022,3e-05,2.3899]
[1777470690952,58.18,76694.33,0.1,-0.03022,3e-05,2.3899]
[1777470691199,58.17,76695.12,0.1,-0.03013,3e-05,2.38304]
[1777470692206,58.17,76686.0,0.1,-0.03044,3e-05,2.40271]
[1777470692440,58.17,76686.0,0.1,-0.03044,3e-05,2.40271]
[1777470693213,58.17,76682.51,0.1,-0.03055,3e-05,2.41011]
[1777470694181,58.17,76682.51,0.1,-0.03055,3e-05,2.41011]
[1777470694903,58.17,76682.51,0.1,-0.03055,3e-05,2.41011]
[1777470697201,58.17,76683.58,0.1,-0.03051,3e-05,2.40724]
[1777470697277,58.16,76690.51,0.1,-0.03027,3e-05,2.39157]
[1777470700267,58.16,76708.79,0.1,-0.02964,3e-05,2.35125]
[1777470702175,58.16,76722.17,0.1,-0.0292,3e-05,2.32225]
[1777470706043,58.16,76728.02,0.1,-0.029,3e-05,2.30957]
[1777470706141,58.15,76726.41,0.1,-0.02905,3e-05,2.31281]
[1777470706697,58.15,76726.41,0.1,-0.02905,3e-05,2.31281]
[1777470706742,58.15,76721.57,0.1,-0.02921,3e-05,2.32302]
[1777470707387,58.15,76721.57,0.1,-0.02921,3e-05,2.32302]
[1777470707423,58.15,76724.51,0.1,-0.02911,3e-05,2.31675]
[1777470710341,58.15,76732.45,0.1,-0.02885,3e-05,2.29955]
[1777470711358,58.15,76740.46,0.1,-0.02859,3e-05,2.28253]
[1777470712848,58.15,76750.59,0.1,-0.02826,3e-05,2.26117]
[1777470713906,58.15,76764.12,0.1,-0.02783,3e-05,2.23296]
[1777470714494,58.15,76772.24,0.1,-0.02758,3e-05,2.21615]
[1777470718398,58.15,76762.76,0.1,-0.02788,3e-05,2.23598]
[1777470723432,58.15,76753.83,0.1,-0.02816,3e-05,2.25469]
[1777470728468,58.15,76750.97,0.1,-0.02826,3e-05,2.26065]
[1777470733503,58.15,76747.94,0.1,-0.02835,3e-05,2.26694]
[1777470738538,58.15,76748.43,0.1,-0.02833,3e-05,2.26576]
[1777470741560,58.15,76732.99,0.1,-0.02883,3e-05,2.29815]
[1777470742567,58.15,76724.72,0.1,-0.0291,3e-05,2.31562]
[1777470746116,58.15,76733.14,0.1,-0.02882,3e-05,2.29743]
[1777470750623,58.14,76724.76,0.1,-0.02908,3e-05,2.31483]
[1777470752643,58.14,76734.83,0.1,-0.0287,3e-05,2.28851]
[1777470756665,58.14,76726.22,0.1,-0.02897,3e-05,2.30631]
[1777470760144,58.14,76738.79,0.1,-0.02856,3e-05,2.27946]
[1777470765732,58.14,76745.89,0.1,-0.02833,3e-05,2.26425]
[1777470770767,58.13,76750.75,0.1,-0.02817,3e-05,2.25394]
[1777470775802,58.13,76753.03,0.1,-0.0281,3e-05,2.24919]
[1777470780841,58.13,76752.91,0.1,-0.0281,3e-05,2.24941]
[1777470784657,58.13,76753.2,0.1,-0.02809,3e-05,2.24881]
[1777470784987,58.13,76753.77,0.1,-0.02807,3e-05,2.24761]
[1777470787886,58.13,76745.32,0.1,-0.02834,3e-05,2.26527]
[1777470790907,58.13,76754.67,0.1,-0.02804,3e-05,2.24564]
[1777470795942,58.13,76760.07,0.1,-0.02787,3e-05,2.23447]
[1777470798965,58.13,76749.3,0.1,-0.02822,3e-05,2.25699]
[1777470803999,58.13,76742.1,0.1,-0.02845,3e-05,2.27196]
[1777470809038,58.13,76746.86,0.1,-0.02829,3e-05,2.26185]
[1777470812885,58.13,76746.21,0.1,-0.02825,3e-05,2.25837]
[1777470813315,58.13,76756.11,0.1,-0.02794,3e-05,2.23768]
[1777470815212,58.13,76778.85,0.1,-0.02723,3e-05,2.19075]
[1777470821231,58.14,76776.55,0.1,-0.02731,3e-05,2.19596]
[1777470826810,58.14,76786.68,0.1,-0.027,3e-05,2.17589]
[1777470831820,58.15,76790.36,0.1,-0.0269,3e-05,2.16909]
[1777470837238,58.15,76796.17,0.1,-0.02674,3e-05,2.15823]
[1777470842273,58.16,76802.7,0.1,-0.02655,3e-05,2.14584]
[1777470847308,58.16,76805.61,0.1,-0.02648,3e-05,2.14087]
[1777470852343,58.17,76801.57,0.1,-0.02661,3e-05,2.14989]
[1777470857383,58.18,76793.27,0.1,-0.02688,3e-05,2.16748]
[1777470859397,58.18,76784.32,0.1,-0.02715,3e-05,2.18595]
[1777470864432,58.18,76789.29,0.1,-0.02701,3e-05,2.17633]
[1777470870235,58.19,76786.96,0.1,-0.02709,3e-05,2.18153]
[1777470870334,58.19,76766.54,0.1,-0.02773,3e-05,2.22365]
[1777470875388,58.19,76769.27,0.1,-0.02759,3e-05,2.21352]
[1777470880544,58.19,76767.33,0.1,-0.02765,3e-05,2.21779]
[1777470885652,58.19,76765.71,0.1,-0.02771,3e-05,2.22137]
[1777470890418,58.19,76766.75,0.1,-0.02768,3e-05,2.21948]
[1777470890443,58.2,76763.21,0.1,-0.02779,3e-05,2.22692]
[1777470891857,58.2,76763.21,0.1,-0.02779,3e-05,2.22692]
[1777470891880,58.2,76760.16,0.1,-0.02789,3e-05,2.23334]
[1777470892560,58.2,76760.16,0.1,-0.02789,3e-05,2.23334]
[1777470892766,58.2,76760.16,0.1,-0.02789,3e-05,2.23334]
[1777470892848,58.2,76760.01,0.1,-0.02789,3e-05,2.23369]
[1777470898670,58.2,76756.6,0.1,-0.028,3e-05,2.24094]
[1777470901361,58.2,76755.76,0.1,-0.02803,3e-05,2.24271]
[1777470901462,58.2,76761.23,0.1,-0.02786,3e-05,2.2314]
[1777470906728,58.2,76764.44,0.1,-0.02776,3e-05,2.22514]
[1777470911761,58.2,76757.71,0.1,-0.02798,3e-05,2.23938]
[1777470913008,58.2,76757.71,0.1,-0.02798,3e-05,2.23938]
[1777470913105,58.2,76757.99,0.1,-0.02797,3e-05,2.23884]
[1777470915915,58.2,76765.93,0.1,-0.02772,3e-05,2.22255]
[1777470920825,58.21,76776.46,0.1,-0.0274,3e-05,2.20131]
[1777470925985,58.21,76768.15,0.1,-0.02767,3e-05,2.21866]
[1777470930479,58.21,76767.65,0.1,-0.02767,3e-05,2.2193]
[1777470930896,58.2,76770.0,0.1,-0.0276,3e-05,2.21419]
[1777470933918,58.2,76778.85,0.1,-0.02726,3e-05,2.19099]
[1777470936055,58.2,76791.96,0.1,-0.02686,3e-05,2.16413]
[1777470941973,58.2,76792.86,0.1,-0.02683,3e-05,2.16204]
[1777470947010,58.2,76788.63,0.1,-0.02695,3e-05,2.17033]
[1777470952048,58.2,76789.07,0.1,-0.02693,3e-05,2.16916]
[1777470954233,58.19,76790.99,0.1,-0.02687,3e-05,2.16521]
[1777470954318,58.19,76789.21,0.1,-0.02693,3e-05,2.16878]
[1777470955169,58.19,76789.21,0.1,-0.02693,3e-05,2.16878]
[1777470955172,58.19,76787.62,0.1,-0.02698,3e-05,2.17196]
[1777470960300,58.19,76789.69,0.1,-0.02691,3e-05,2.16754]
[1777470966453,58.19,76793.99,0.1,-0.02677,3e-05,2.15858]
[1777470968159,58.19,76804.15,0.1,-0.02646,3e-05,2.13797]
[1777470973196,58.19,76805.97,0.1,-0.02641,3e-05,2.1344]
[1777470978233,58.19,76810.28,0.1,-0.02628,3e-05,2.12588]
[1777470983271,58.19,76804.0,0.1,-0.02647,3e-05,2.1386]
[1777470988305,58.19,76806.4,0.1,-0.0264,3e-05,2.13379]
[1777470991327,58.19,76813.99,0.1,-0.02612,3e-05,2.11403]
[1777470994526,58.19,76822.25,0.1,-0.02588,3e-05,2.09776]
[1777471000390,58.2,76827.72,0.1,-0.02572,3e-05,2.08743]
[1777471004420,58.2,76835.96,0.1,-0.02549,3e-05,2.07164]
[1777471009457,58.21,76834.13,0.1,-0.02555,3e-05,2.07584]
[1777471010464,58.21,76843.3,0.1,-0.02528,3e-05,2.05799]
[1777471014491,58.21,76833.9,0.1,-0.02556,3e-05,2.07658]
[1777471019526,58.21,76830.39,0.1,-0.02567,3e-05,2.08413]
[1777471024561,58.22,76826.23,0.1,-0.0258,3e-05,2.09291]
[1777471029597,58.22,76826.1,0.1,-0.02582,3e-05,2.0937]
[1777471033627,58.22,76816.88,0.1,-0.02609,3e-05,2.11238]
[1777471035985,58.22,76805.88,0.1,-0.02643,3e-05,2.13454]
[1777471041682,58.23,76805.59,0.1,-0.02644,3e-05,2.13525]
[1777471043696,58.23,76795.95,0.1,-0.02673,3e-05,2.15487]
[1777471048731,58.23,76794.34,0.1,-0.02678,3e-05,2.15807]
[1777471053766,58.23,76795.26,0.1,-0.0267,3e-05,2.15146]
[1777471058800,58.23,76802.51,0.1,-0.02648,3e-05,2.13686]
[1777471063836,58.23,76806.61,0.1,-0.02635,3e-05,2.12869]
[1777471068871,58.23,76808.39,0.1,-0.0263,3e-05,2.12522]
[1777471070885,58.23,76795.17,0.1,-0.0267,3e-05,2.15179]
[1777471075919,58.23,76797.22,0.1,-0.02664,3e-05,2.14754]
[1777471080949,58.23,76798.54,0.1,-0.0266,3e-05,2.14481]
[1777471081015,58.23,76783.01,0.1,-0.02707,3e-05,2.17629]
[1777471082969,58.22,76774.37,0.1,-0.02734,3e-05,2.19376]
[1777471088012,58.22,76768.3,0.1,-0.02752,3e-05,2.20583]
[1777471093043,58.22,76766.29,0.1,-0.02757,3e-05,2.20921]
[1777471098077,58.21,76767.67,0.1,-0.02752,3e-05,2.20575]
[1777471099829,58.21,76766.19,0.1,-0.02756,3e-05,2.20867]
[1777471100091,58.21,76765.95,0.1,-0.02757,3e-05,2.20903]
[1777471103112,58.21,76754.78,0.1,-0.02791,3e-05,2.23165]
[1777471108147,58.2,76754.41,0.1,-0.02791,3e-05,2.2316]
[1777471108734,58.2,76754.41,0.1,-0.02791,3e-05,2.2316]
[1777471109154,58.2,76756.08,0.1,-0.02786,3e-05,2.22797]
[1777471111141,58.2,76758.94,0.1,-0.02776,3e-05,2.22189]
[1777471111171,58.2,76763.49,0.1,-0.02756,3e-05,2.20764]
[1777471113184,58.19,76755.16,0.1,-0.02782,3e-05,2.22457]
[1777471118219,58.19,76754.64,0.1,-0.02783,3e-05,2.22484]
[1777471123255,58.18,76757.58,0.1,-0.02772,3e-05,2.21801]
[1777471128290,58.18,76757.73,0.1,-0.02771,3e-05,2.217]
[1777471129645,58.18,76757.73,0.1,-0.02771,3e-05,2.217]
[1777471130308,58.18,76765.0,0.1,-0.02747,3e-05,2.20175]
[1777471131906,58.18,76770.43,0.1,-0.0273,3e-05,2.19048]
[1777471132323,58.18,76764.95,0.1,-0.02747,3e-05,2.20164]
[1777471133260,58.18,76764.95,0.1,-0.02747,3e-05,2.20164]
[1777471133351,58.17,76762.14,0.1,-0.02756,3e-05,2.20732]
[1777471133779,58.17,76762.14,0.1,-0.02756,3e-05,2.20732]
[1777471134336,58.17,76762.14,0.1,-0.02756,3e-05,2.2072]
[1777471134968,58.17,76762.14,0.1,-0.02756,3e-05,2.2072]
[1777471135343,58.17,76763.22,0.1,-0.02752,3e-05,2.20485]
[1777471138634,58.17,76757.84,0.1,-0.02769,3e-05,2.21569]
[1777471138737,58.17,76759.28,0.1,-0.02764,3e-05,2.21258]
[1777471139580,58.17,76759.28,0.1,-0.02764,3e-05,2.21258]
[1777471139681,58.17,76759.36,0.1,-0.02763,3e-05,2.21227]
[1777471140214,58.17,76759.36,0.1,-0.02763,3e-05,2.21227]
[1777471140378,58.17,76759.36,0.1,-0.02763,3e-05,2.21214]
[1777471145414,58.16,76758.49,0.1,-0.02765,3e-05,2.21328]
[1777471150651,58.16,76757.91,0.1,-0.02766,3e-05,2.21395]
[1777471150707,58.16,76759.42,0.1,-0.02761,3e-05,2.2107]
[1777471156491,58.15,76757.85,0.1,-0.02765,3e-05,2.21318]
[1777471161530,58.15,76765.65,0.1,-0.0274,3e-05,2.19649]
[1777471165040,58.15,76763.0,0.1,-0.02747,3e-05,2.20163]
[1777471165554,58.14,76759.67,0.1,-0.02758,3e-05,2.20838]
[1777471167259,58.14,76757.16,0.1,-0.02765,3e-05,2.21344]
[1777471167707,58.14,76757.24,0.1,-0.02765,3e-05,2.21315]
[1777471168056,58.14,76757.24,0.1,-0.02765,3e-05,2.21315]
[1777471168744,58.14,76757.24,0.1,-0.02765,3e-05,2.21315]
[1777471168576,58.14,76757.24,0.1,-0.02765,3e-05,2.21302]
[1777471169581,58.14,76757.0,0.1,-0.02765,3e-05,2.21339]
[1777471170269,58.14,76757.0,0.1,-0.02765,3e-05,2.21339]
[1777471170589,58.14,76756.76,0.1,-0.02766,3e-05,2.21375]
[1777471171203,58.14,76756.76,0.1,-0.02766,3e-05,2.21375]
[1777471171596,58.14,76760.88,0.1,-0.02747,3e-05,2.2004]
[1777471172339,58.14,76760.88,0.1,-0.02747,3e-05,2.2004]
[1777471172734,58.14,76760.88,0.1,-0.02747,3e-05,2.2004]
[1777471172603,58.14,76759.94,0.1,-0.0275,3e-05,2.20222]
[1777471173610,58.14,76763.32,0.1,-0.02739,3e-05,2.19516]
[1777471178645,58.13,76766.33,0.1,-0.02729,3e-05,2.18853]
[1777471180660,58.13,76775.26,0.1,-0.02701,3e-05,2.17012]
[1777471185694,58.13,76777.63,0.1,-0.02694,3e-05,2.16506]
[1777471187708,58.13,76768.9,0.1,-0.0272,3e-05,2.18275]
[1777471190650,58.13,76769.57,0.1,-0.02718,3e-05,2.18121]
[1777471190734,58.13,76766.74,0.1,-0.02727,3e-05,2.18693]
[1777471192742,58.13,76757.32,0.1,-0.02756,3e-05,2.20611]
[1777471195764,58.12,76749.56,0.1,-0.0278,3e-05,2.22178]
[1777471197778,58.12,76758.04,0.1,-0.02753,3e-05,2.20394]
[1777471199671,58.12,76762.94,0.1,-0.02737,3e-05,2.19373]
[1777471199794,58.12,76759.77,0.1,-0.02747,3e-05,2.20014]
[1777471202470,58.12,76754.17,0.1,-0.02764,3e-05,2.21158]
[1777471202479,58.12,76756.33,0.1,-0.02757,3e-05,2.20686]
[1777471205665,58.12,76739.95,0.1,-0.02808,3e-05,2.24044]
[1777471207988,58.11,76713.5,0.1,-0.02893,3e-05,2.29577]
[1777471213432,58.1,76710.17,0.1,-0.02902,3e-05,2.30146]
[1777471213508,58.1,76710.69,0.1,-0.029,3e-05,2.30006]
[1777471218925,58.09,76715.07,0.1,-0.02883,3e-05,2.2893]
[1777471221871,58.09,76718.44,0.1,-0.02871,3e-05,2.28161]
[1777471221973,58.08,76721.2,0.1,-0.02862,3e-05,2.27551]
[1777471225993,58.08,76733.59,0.1,-0.02821,3e-05,2.24847]
[1777471228133,58.07,76725.33,0.1,-0.02846,3e-05,2.26543]
[1777471234031,58.06,76718.3,0.1,-0.02861,3e-05,2.27409]
[1777471239067,58.06,76720.19,0.1,-0.02854,3e-05,2.26896]
[1777471244103,58.05,76719.73,0.1,-0.02853,3e-05,2.26886]
[1777471246116,58.05,76709.07,0.1,-0.02887,3e-05,2.29098]
[1777471248557,58.04,76706.87,0.1,-0.02894,3e-05,2.2954]
[1777471248634,58.04,76707.54,0.1,-0.02891,3e-05,2.29346]
[1777471254179,58.03,76700.04,0.1,-0.02913,3e-05,2.30783]
[1777471256189,58.02,76692.35,0.1,-0.02938,3e-05,2.32368]
[1777471258345,58.02,76684.44,0.1,-0.02963,3e-05,2.34004]
[1777471263238,58.01,76676.52,0.1,-0.02987,3e-05,2.35537]
[1777471267317,58.0,76662.94,0.1,-0.03031,3e-05,2.3834]
[1777471268422,57.99,76648.94,0.1,-0.03078,3e-05,2.41375]
[1777471274330,57.97,76646.81,0.1,-0.03081,3e-05,2.41555]
[1777471279367,57.96,76650.38,0.1,-0.03065,3e-05,2.4053]
[1777471281379,57.95,76659.05,0.1,-0.03034,3e-05,2.38534]
[1777471286414,57.93,76661.36,0.1,-0.03023,3e-05,2.37809]
[1777471291755,57.92,76661.02,0.1,-0.03021,3e-05,2.37714]
[1777471291807,57.92,76668.35,0.1,-0.0299,3e-05,2.3558]
[1777471293469,57.91,76678.1,0.1,-0.02956,3e-05,2.33386]
[1777471295477,57.91,76686.98,0.1,-0.02925,3e-05,2.31405]
[1777471300514,57.9,76695.27,0.1,-0.02895,3e-05,2.29477]
[1777471305549,57.89,76693.01,0.1,-0.02901,3e-05,2.2982]
[1777471308700,57.88,76682.34,0.1,-0.02935,3e-05,2.32023]
[1777471314616,57.87,76684.01,0.1,-0.02926,3e-05,2.31481]
[1777471318770,57.86,76676.0,0.1,-0.02951,3e-05,2.33093]
[1777471321665,57.85,76665.38,0.1,-0.02986,3e-05,2.353]
[1777471324687,57.85,76657.32,0.1,-0.03011,3e-05,2.36947]
[1777471329722,57.83,76654.38,0.1,-0.03018,3e-05,2.37396]
[1777471334756,57.82,76657.17,0.1,-0.03006,3e-05,2.3659]
[1777471335763,57.82,76648.07,0.1,-0.03036,3e-05,2.38546]
[1777471340799,57.8,76652.77,0.1,-0.03017,3e-05,2.37309]
[1777471345835,57.79,76653.31,0.1,-0.03012,3e-05,2.36994]
[1777471350869,57.77,76647.82,0.1,-0.03028,3e-05,2.3801]
[1777471353890,57.77,76637.13,0.1,-0.03057,3e-05,2.39742]
[1777471354899,57.76,76649.68,0.1,-0.03013,3e-05,2.36937]
[1777471355904,57.76,76661.01,0.1,-0.02974,3e-05,2.34425]
[1777471360940,57.75,76670.1,0.1,-0.02941,3e-05,2.32282]
[1777471364968,57.74,76683.12,0.1,-0.02896,3e-05,2.29356]
[1777471370002,57.73,76676.84,0.1,-0.02916,3e-05,2.30643]
[1777471375043,57.73,76670.9,0.1,-0.02935,3e-05,2.31873]
[1777471380084,57.73,76672.65,0.1,-0.02928,3e-05,2.31439]
[1777471385114,57.72,76674.73,0.1,-0.0292,3e-05,2.30942]
[1777471389272,57.72,76664.69,0.1,-0.02953,3e-05,2.33061]
[1777471392166,57.72,76655.53,0.1,-0.02984,3e-05,2.35026]
[1777471394447,57.72,76650.12,0.1,-0.03002,3e-05,2.36191]
[1777471394547,57.72,76650.37,0.1,-0.03,3e-05,2.36102]
[1777471400231,57.71,76657.15,0.1,-0.02976,3e-05,2.34545]
[1777471404252,57.71,76664.91,0.1,-0.02949,3e-05,2.32811]
[1777471407272,57.7,76654.73,0.1,-0.02983,3e-05,2.34985]
[1777471411307,57.7,76661.49,0.1,-0.02953,3e-05,2.32969]
[1777471416342,57.69,76658.59,0.1,-0.02962,3e-05,2.33523]
[1777471419484,57.69,76670.17,0.1,-0.02923,3e-05,2.30989]
[1777471425407,57.69,76662.85,0.1,-0.02946,3e-05,2.32512]
[1777471430442,57.68,76658.78,0.1,-0.02959,3e-05,2.33336]
[1777471434471,57.68,76651.02,0.1,-0.02985,3e-05,2.34971]
[1777471439624,57.67,76645.62,0.1,-0.03002,3e-05,2.36069]
[1777471443536,57.67,76635.45,0.1,-0.03035,3e-05,2.38229]
[1777471448569,57.66,76635.53,0.1,-0.03033,3e-05,2.38107]
[1777471452597,57.66,76651.73,0.1,-0.02977,3e-05,2.34477]
[1777471457632,57.65,76643.96,0.1,-0.03002,3e-05,2.361]
[1777471461660,57.65,76635.7,0.1,-0.03029,3e-05,2.3784]
[1777471466695,57.64,76642.26,0.1,-0.03005,3e-05,2.36302]
[1777471471729,57.63,76640.86,0.1,-0.03003,3e-05,2.36019]
[1777471475759,57.63,76652.94,0.1,-0.02961,3e-05,2.3331]
[1777471477778,57.63,76669.04,0.1,-0.02907,3e-05,2.29805]
[1777471481807,57.62,76678.65,0.1,-0.02874,3e-05,2.27718]
[1777471483901,57.62,76670.09,0.1,-0.02902,3e-05,2.2954]
[1777471489975,57.62,76672.89,0.1,-0.02892,3e-05,2.28894]
[1777471495907,57.62,76670.27,0.1,-0.02901,3e-05,2.29423]
[1777471497925,57.62,76680.0,0.1,-0.02868,3e-05,2.27333]
[1777471502955,57.62,76685.09,0.1,-0.02852,3e-05,2.26245]
[1777471503962,57.62,76672.46,0.1,-0.02893,3e-05,2.28942]
[1777471506983,57.62,76663.99,0.1,-0.02921,3e-05,2.3075]
[1777471510122,57.61,76637.56,0.1,-0.0301,3e-05,2.36479]
[1777471515041,57.61,76628.95,0.1,-0.03038,3e-05,2.38297]
[1777471516473,57.61,76627.68,0.1,-0.03042,3e-05,2.38558]
[1777471517054,57.61,76626.3,0.1,-0.03047,3e-05,2.38844]
[1777471518143,57.61,76626.3,0.1,-0.03047,3e-05,2.38844]
[1777471519068,57.6,76623.63,0.1,-0.03056,3e-05,2.39396]
[1777471523267,57.6,76623.76,0.1,-0.03054,3e-05,2.39286]
[1777471524103,57.6,76624.0,0.1,-0.03053,3e-05,2.39213]
[1777471529138,57.59,76625.64,0.1,-0.03045,3e-05,2.38751]
[1777471532159,57.58,76615.2,0.1,-0.03075,3e-05,2.40508]
[1777471534175,57.58,76603.65,0.1,-0.03115,4e-05,2.43041]
[1777471535181,57.58,76594.07,0.1,-0.03148,4e-05,2.45168]
[1777471539210,57.57,76602.28,0.1,-0.03117,4e-05,2.43205]
[1777471541164,57.57,76602.28,0.1,-0.03117,4e-05,2.43205]
[1777471540333,57.57,76611.77,0.1,-0.03083,3e-05,2.41057]
[1777471541265,57.57,76617.25,0.1,-0.03064,3e-05,2.39815]
[1777471542219,57.57,76617.25,0.1,-0.03064,3e-05,2.39815]
[1777471542947,57.57,76620.5,0.1,-0.03052,3e-05,2.39051]
[1777471548271,57.56,76614.59,0.1,-0.03071,3e-05,2.4026]
[1777471553306,57.55,76621.54,0.1,-0.03045,3e-05,2.38614]
[1777471557762,57.54,76613.56,0.1,-0.03072,3e-05,2.40293]
[1777471563379,57.54,76608.39,0.1,-0.03088,3e-05,2.41334]
[1777471568413,57.53,76610.34,0.1,-0.03079,3e-05,2.4079]
[1777471573469,57.52,76600.72,0.1,-0.03111,4e-05,2.42828]
[1777471575163,57.52,76592.1,0.1,-0.03141,4e-05,2.44713]
[1777471575607,57.52,76580.75,0.1,-0.03182,4e-05,2.47281]
[1777471576991,57.51,76569.7,0.1,-0.0322,4e-05,2.49738]
[1777471578248,57.51,76564.86,0.1,-0.03238,4e-05,2.50847]
[1777471578506,57.51,76564.86,0.1,-0.03237,4e-05,2.5077]
[1777471579499,57.51,76555.76,0.1,-0.03269,4e-05,2.52822]
[1777471584957,57.49,76556.07,0.1,-0.03266,4e-05,2.52581]
[1777471590710,57.47,76557.0,0.1,-0.03258,4e-05,2.52076]
[1777471593922,57.47,76558.13,0.1,-0.03247,4e-05,2.51263]
[1777471594134,57.47,76558.13,0.1,-0.03247,4e-05,2.51263]
[1777471594235,57.47,76577.18,0.1,-0.03177,4e-05,2.46832]
[1777471594710,57.47,76577.18,0.1,-0.03177,4e-05,2.46832]
[1777471594809,57.46,76578.43,0.1,-0.03172,4e-05,2.46516]
[1777471599839,57.46,76581.74,0.1,-0.03158,4e-05,2.4564]
[1777471600067,57.45,76607.39,0.1,-0.03067,3e-05,2.39858]
[1777471603673,57.45,76616.32,0.1,-0.03035,3e-05,2.37799]
[1777471608708,57.44,76614.9,0.1,-0.03038,3e-05,2.38026]
[1777471612740,57.44,76622.71,0.1,-0.0301,3e-05,2.36242]
[1777471613745,57.44,76634.54,0.1,-0.0297,3e-05,2.33639]
[1777471618782,57.43,76634.67,0.1,-0.02969,3e-05,2.33569]
[1777471622810,57.43,76622.16,0.1,-0.03011,3e-05,2.36279]
[1777471625830,57.43,76612.52,0.1,-0.03044,3e-05,2.38372]
[1777471628851,57.43,76623.36,0.1,-0.03006,3e-05,2.35934]
[1777471633886,57.42,76626.23,0.1,-0.02995,3e-05,2.35254]
[1777471636907,57.42,76618.0,0.1,-0.03023,3e-05,2.3703]
[1777471641942,57.42,76618.62,0.1,-0.0302,3e-05,2.36831]
[1777471646977,57.41,76614.64,0.1,-0.03032,3e-05,2.37643]
[1777471652013,57.41,76613.3,0.1,-0.0303,3e-05,2.37372]
[1777471656040,57.38,76597.52,0.1,-0.0308,4e-05,2.40561]
[1777471661231,57.35,76606.23,0.1,-0.03043,3e-05,2.38181]
[1777471665103,57.33,76614.13,0.1,-0.0301,3e-05,2.36102]
[1777471670139,57.33,76608.59,0.1,-0.03028,3e-05,2.37261]
[1777471675174,57.32,76611.64,0.1,-0.03017,3e-05,2.36517]
[1777471678195,57.32,76602.49,0.1,-0.03048,3e-05,2.38505]
[1777471682230,57.31,76591.63,0.1,-0.03085,4e-05,2.4086]
[1777471685250,57.3,76600.24,0.1,-0.03051,3e-05,2.38717]
[1777471690286,57.29,76592.73,0.1,-0.03076,4e-05,2.40307]
[1777471695321,57.29,76593.42,0.1,-0.03072,4e-05,2.40054]
[1777471700356,57.28,76584.02,0.1,-0.03104,4e-05,2.42062]
[1777471705392,57.27,76578.71,0.1,-0.03121,4e-05,2.43139]
[1777471710428,57.26,76585.84,0.1,-0.03094,4e-05,2.41418]
[1777471715462,57.26,76581.97,0.1,-0.031,4e-05,2.41674]
[1777471717540,57.25,76571.78,0.1,-0.03135,4e-05,2.43924]
[1777471719490,57.25,76560.14,0.1,-0.03176,4e-05,2.46517]
[1777471721652,57.24,76550.03,0.1,-0.03211,4e-05,2.48731]
[1777471724738,57.23,76534.85,0.1,-0.03265,4e-05,2.52121]
[1777471726157,57.23,76534.85,0.1,-0.03265,4e-05,2.52121]
[1777471726258,57.23,76532.16,0.1,-0.03274,4e-05,2.52703]
[1777471728557,57.23,76516.53,0.1,-0.03331,4e-05,2.56261]
[1777471733882,57.21,76513.3,0.1,-0.0334,4e-05,2.56819]
[1777471733939,57.21,76527.93,0.1,-0.03284,4e-05,2.53302]
[1777471739635,57.19,76527.56,0.1,-0.03281,4e-05,2.53124]
[1777471741799,57.18,76539.51,0.1,-0.03236,4e-05,2.50275]
[1777471748423,57.17,76537.81,0.1,-0.03239,4e-05,2.50473]
[1777471750432,57.16,76552.81,0.1,-0.03183,4e-05,2.46914]
[1777471755289,57.15,76554.27,0.1,-0.03175,4e-05,2.4645]
[1777471755380,57.15,76555.16,0.1,-0.03172,4e-05,2.46215]
[1777471759775,57.14,76564.56,0.1,-0.03136,4e-05,2.43928]
[1777471762096,57.14,76564.55,0.1,-0.03135,4e-05,2.43904]
[1777471762178,57.14,76563.23,0.1,-0.03139,4e-05,2.44176]
[1777471762760,57.14,76563.23,0.1,-0.03139,4e-05,2.44176]
[1777471763470,57.13,76564.21,0.1,-0.03136,4e-05,2.43926]
[1777471768839,57.12,76564.09,0.1,-0.03133,4e-05,2.43792]
[1777471771317,57.12,76571.19,0.1,-0.03101,4e-05,2.41635]
[1777471776924,57.11,76564.45,0.1,-0.03123,4e-05,2.43017]
[1777471782380,57.1,76562.09,0.1,-0.0313,4e-05,2.43456]
[1777471784979,57.1,76552.03,0.1,-0.03165,4e-05,2.45642]
[1777471790014,57.09,76552.7,0.1,-0.0316,4e-05,2.45349]
[1777471795049,57.08,76554.54,0.1,-0.03151,4e-05,2.44793]
[1777471800086,57.07,76558.35,0.1,-0.03135,4e-05,2.43787]
[1777471805122,57.06,76556.47,0.1,-0.0314,4e-05,2.44089]
[1777471810156,57.05,76555.51,0.1,-0.03142,4e-05,2.44173]
[1777471815180,57.04,76557.49,0.1,-0.03133,4e-05,2.43619]
[1777471820231,57.03,76581.83,0.1,-0.03045,3e-05,2.38007]
[1777471825268,57.03,76585.75,0.1,-0.0303,3e-05,2.37057]
[1777471830301,57.02,76586.3,0.1,-0.03027,3e-05,2.3686]
[1777471835336,57.02,76592.35,0.1,-0.02999,3e-05,2.34958]
[1777471837452,57.01,76592.39,0.1,-0.02997,3e-05,2.34839]
[1777471837476,57.0,76603.19,0.1,-0.02958,3e-05,2.32353]
[1777471837970,57.0,76603.19,0.1,-0.02958,3e-05,2.32353]
[1777471838364,57.0,76603.19,0.1,-0.02957,3e-05,2.32252]
[1777471839371,57.0,76614.13,0.1,-0.0292,3e-05,2.29853]
[1777471840199,57.0,76614.13,0.1,-0.0292,3e-05,2.29853]
[1777471840379,57.0,76618.07,0.1,-0.02906,3e-05,2.28993]
[1777471845413,57.0,76631.48,0.1,-0.02861,3e-05,2.2609]
[1777471848434,57.0,76621.45,0.1,-0.02895,3e-05,2.28268]
[1777471853469,57.0,76618.11,0.1,-0.02906,3e-05,2.28995]
[1777471858504,57.0,76616.92,0.1,-0.0291,3e-05,2.29254]
[1777471863540,57.0,76616.46,0.1,-0.02912,3e-05,2.29354]
[1777471867570,57.0,76627.49,0.1,-0.02875,3e-05,2.2697]
[1777471872613,57.0,76624.58,0.1,-0.02885,3e-05,2.27623]
[1777471873534,57.0,76624.58,0.1,-0.02885,3e-05,2.27623]
[1777471873614,57.0,76617.8,0.1,-0.02908,3e-05,2.29097]
[1777471873714,57.0,76617.8,0.1,-0.02908,3e-05,2.29097]
[1777471874455,57.0,76617.8,0.1,-0.02908,3e-05,2.29097]
[1777471874629,57.0,76599.61,0.1,-0.0297,3e-05,2.33086]
[1777471875631,57.0,76589.41,0.1,-0.03005,3e-05,2.35333]
[1777471876637,57.0,76579.74,0.1,-0.03038,3e-05,2.37474]
[1777471879658,57.0,76571.33,0.1,-0.03067,4e-05,2.39313]
[1777471884693,56.99,76567.91,0.1,-0.03078,4e-05,2.39997]
[1777471889728,56.98,76565.55,0.1,-0.03085,4e-05,2.40442]
[1777471890735,56.98,76557.72,0.1,-0.03112,4e-05,2.42192]
[1777471892867,56.98,76546.98,0.1,-0.03144,4e-05,2.4406]
[1777471898795,56.97,76549.16,0.1,-0.03134,4e-05,2.43418]
[1777471903826,56.96,76554.3,0.1,-0.03114,4e-05,2.42143]
[1777471908863,56.95,76558.31,0.1,-0.03098,4e-05,2.41133]
[1777471910407,56.95,76558.31,0.1,-0.03098,4e-05,2.41133]
[1777471910465,56.95,76550.89,0.1,-0.03124,4e-05,2.42791]
[1777471911169,56.95,76550.89,0.1,-0.03124,4e-05,2.42791]
[1777471911268,56.95,76547.93,0.1,-0.03134,4e-05,2.43441]
[1777471915090,56.95,76546.85,0.1,-0.03137,4e-05,2.43613]
[1777471915297,56.94,76547.3,0.1,-0.03135,4e-05,2.43486]
[1777471919941,56.94,76538.19,0.1,-0.03166,4e-05,2.45435]
[1777471922105,56.93,76526.98,0.1,-0.03206,4e-05,2.47949]
[1777471924976,56.92,76518.12,0.1,-0.03237,4e-05,2.49897]
[1777471930012,56.91,76515.48,0.1,-0.03243,4e-05,2.5033]
[1777471935048,56.9,76517.44,0.1,-0.03233,4e-05,2.49698]
[1777471940082,56.89,76521.21,0.1,-0.03217,4e-05,2.48652]
[1777471945574,56.88,76525.3,0.1,-0.032,4e-05,2.47577]
[1777471945588,56.88,76542.82,0.1,-0.03136,4e-05,2.43531]
[1777471948140,56.86,76559.13,0.1,-0.03073,4e-05,2.39564]
[1777471953287,56.83,76542.85,0.1,-0.03119,4e-05,2.42323]
[1777471957203,56.82,76554.69,0.1,-0.03075,4e-05,2.39561]
[1777471962238,56.82,76549.97,0.1,-0.03091,4e-05,2.40551]
[1777471967273,56.85,76542.58,0.1,-0.03123,4e-05,2.42623]
[1777471972645,56.9,76543.1,0.1,-0.03133,4e-05,2.43244]
[1777471978350,56.93,76539.25,0.1,-0.03155,4e-05,2.4464]
[1777471981371,56.94,76531.68,0.1,-0.03184,4e-05,2.46464]
[1777471986406,56.95,76539.63,0.1,-0.03157,4e-05,2.44782]
[1777471991441,56.96,76529.08,0.1,-0.03198,4e-05,2.4735]
[1777471996475,56.97,76527.63,0.1,-0.03205,4e-05,2.47814]
[1777472000504,56.97,76537.42,0.1,-0.03171,4e-05,2.45672]
[1777472005539,56.98,76534.47,0.1,-0.03184,4e-05,2.46488]
[1777472010575,56.99,76535.63,0.1,-0.03182,4e-05,2.4636]
[1777472015611,57.0,76538.7,0.1,-0.03167,4e-05,2.45293]
[1777472020646,57.01,76531.42,0.1,-0.03196,4e-05,2.47106]
[1777472025681,57.02,76533.27,0.1,-0.03191,4e-05,2.46819]
[1777472027695,57.03,76517.18,0.1,-0.03251,4e-05,2.50583]
[1777472032730,57.03,76517.86,0.1,-0.0325,4e-05,2.50529]
[1777472037765,57.04,76518.54,0.1,-0.03249,4e-05,2.50472]
[1777472042800,57.05,76519.79,0.1,-0.03246,4e-05,2.50283]
[1777472047835,57.05,76518.53,0.1,-0.03252,4e-05,2.50671]
[1777472052870,57.06,76522.0,0.1,-0.03241,4e-05,2.49967]
[1777472057905,57.07,76522.64,0.1,-0.0324,4e-05,2.49918]
[1777472060926,57.07,76531.35,0.1,-0.03209,4e-05,2.47968]
[1777472061933,57.07,76539.43,0.1,-0.0318,4e-05,2.46137]
[1777472066968,57.08,76537.9,0.1,-0.03188,4e-05,2.46646]
[1777472072006,57.09,76537.33,0.1,-0.03186,4e-05,2.46401]
[1777472077038,57.1,76539.58,0.1,-0.0318,4e-05,2.46028]
[1777472082072,57.11,76539.76,0.1,-0.03182,4e-05,2.4613]
[1777472087108,57.14,76540.63,0.1,-0.03185,4e-05,2.4636]
[1777472092142,57.15,76539.71,0.1,-0.03191,4e-05,2.46712]
[1777472097178,57.16,76543.65,0.1,-0.03179,4e-05,2.45948]
[1777472102220,57.17,76541.38,0.1,-0.03189,4e-05,2.46604]
[1777472104361,57.17,76522.36,0.1,-0.0326,4e-05,2.51031]
[1777472107249,57.18,76513.89,0.1,-0.03292,4e-05,2.53049]
[1777472110716,57.18,76507.86,0.1,-0.03315,4e-05,2.54482]
[1777472110722,57.18,76508.79,0.1,-0.03312,4e-05,2.54276]
[1777472112947,57.18,76510.36,0.1,-0.03306,4e-05,2.53933]
[1777472113301,57.18,76505.6,0.1,-0.03324,4e-05,2.55059]
[1777472114430,57.18,76486.46,0.1,-0.03397,4e-05,2.59582]
[1777472120345,57.18,76485.42,0.1,-0.03401,4e-05,2.59848]
[1777472123361,57.18,76495.62,0.1,-0.03362,4e-05,2.57438]
[1777472126383,57.18,76483.58,0.1,-0.03408,4e-05,2.60299]
[1777472131419,57.18,76479.93,0.1,-0.03416,4e-05,2.60638]
[1777472136455,57.18,76485.02,0.1,-0.03396,4e-05,2.59417]
[1777472141489,57.18,76492.83,0.1,-0.03367,4e-05,2.57573]
[1777472143063,57.18,76495.54,0.1,-0.03356,4e-05,2.56937]
[1777472143701,57.18,76495.54,0.1,-0.03356,4e-05,2.56937]
[1777472143741,57.18,76495.54,0.1,-0.03356,4e-05,2.56937]
[1777472143802,57.18,76510.98,0.1,-0.03298,4e-05,2.53321]
[1777472144417,57.18,76510.98,0.1,-0.03298,4e-05,2.53321]
[1777472144643,57.18,76519.02,0.1,-0.03268,4e-05,2.51458]
[1777472145203,57.18,76519.02,0.1,-0.03268,4e-05,2.51458]
[1777472145517,57.18,76518.87,0.1,-0.03269,4e-05,2.51503]
[1777472150554,57.19,76519.44,0.1,-0.03268,4e-05,2.51437]
[1777472155587,57.19,76518.71,0.1,-0.03272,4e-05,2.51672]
[1777472160626,57.2,76517.33,0.1,-0.03278,4e-05,2.52058]
[1777472161752,57.2,76517.33,0.1,-0.03278,4e-05,2.52058]
[1777472161853,57.2,76519.02,0.1,-0.03272,4e-05,2.51678]
[1777472164811,57.2,76518.71,0.1,-0.03273,4e-05,2.51776]
[1777472164859,57.2,76518.71,0.1,-0.03273,4e-05,2.51776]
[1777472164888,57.2,76531.34,0.1,-0.03227,4e-05,2.48868]
[1777472166208,57.21,76531.53,0.1,-0.03228,4e-05,2.48953]
[1777472166941,57.21,76536.29,0.1,-0.03211,4e-05,2.47875]
[1777472167714,57.21,76536.29,0.1,-0.03211,4e-05,2.47875]
[1777472167747,57.21,76538.42,0.1,-0.03204,4e-05,2.47406]
[1777472169114,57.21,76538.42,0.1,-0.03204,4e-05,2.47425]
[1777472169694,57.22,76542.28,0.1,-0.0319,4e-05,2.46561]
[1777472170048,57.22,76542.28,0.1,-0.0319,4e-05,2.46561]
[1777472170574,57.22,76542.28,0.1,-0.0319,4e-05,2.46561]
[1777472170701,57.22,76554.94,0.1,-0.03145,4e-05,2.43699]
[1777472172717,57.22,76562.88,0.1,-0.03117,4e-05,2.41959]
[1777472177755,57.23,76562.58,0.1,-0.03121,4e-05,2.42176]
[1777472182786,57.24,76561.2,0.1,-0.03128,4e-05,2.42633]
[1777472187821,57.25,76567.22,0.1,-0.03109,4e-05,2.41422]
[1777472191849,57.26,76574.55,0.1,-0.03079,4e-05,2.394]
[1777472196884,57.27,76571.25,0.1,-0.03093,4e-05,2.40303]
[1777472201918,57.28,76571.14,0.1,-0.03096,4e-05,2.40483]
[1777472204940,57.29,76578.86,0.1,-0.0307,4e-05,2.38851]
[1777472207961,57.3,76590.0,0.1,-0.03033,3e-05,2.36477]
[1777472212996,57.31,76589.0,0.1,-0.03039,3e-05,2.36887]
[1777472218031,57.32,76585.94,0.1,-0.03053,3e-05,2.37747]
[1777472223067,57.33,76592.68,0.1,-0.03032,3e-05,2.36425]
[1777472225210,57.34,76600.93,0.1,-0.03005,3e-05,2.34714]
[1777472229906,57.35,76612.53,0.1,-0.02967,3e-05,2.32322]
[1777472230866,57.36,76629.34,0.1,-0.02911,3e-05,2.2871]
[1777472231209,57.36,76638.11,0.1,-0.02882,3e-05,2.2682]
[1777472232839,57.39,76646.75,0.1,-0.02861,3e-05,2.25502]
[1777472238172,57.39,76647.55,0.1,-0.02859,3e-05,2.25349]
[1777472239968,57.39,76647.55,0.1,-0.02859,3e-05,2.25349]
[1777472240070,57.39,76647.4,0.1,-0.0286,3e-05,2.25384]
[1777472245469,57.4,76650.65,0.1,-0.02849,3e-05,2.24708]
[1777472245888,57.4,76650.65,0.1,-0.02849,3e-05,2.24708]
[1777472245951,57.4,76649.52,0.1,-0.02853,3e-05,2.24953]
[1777472247580,57.4,76641.95,0.1,-0.02878,3e-05,2.26601]
[1777472250244,57.4,76638.56,0.1,-0.0289,3e-05,2.27321]
[1777472250344,57.4,76637.65,0.1,-0.02892,3e-05,2.27507]
[1777472251264,57.4,76637.65,0.1,-0.02887,3e-05,2.27013]
[1777472256299,57.4,76643.3,0.1,-0.02868,3e-05,2.25792]
[1777472261336,57.4,76641.81,0.1,-0.02873,3e-05,2.26122]
[1777472264460,57.4,76640.81,0.1,-0.02876,3e-05,2.26342]
[1777472264461,57.4,76643.88,0.1,-0.02866,3e-05,2.25688]
[1777472270951,57.4,76648.21,0.1,-0.02852,3e-05,2.24783]
[1777472270974,57.4,76640.99,0.1,-0.02876,3e-05,2.2633]
[1777472272014,57.4,76640.99,0.1,-0.02876,3e-05,2.2633]
[1777472272053,57.4,76634.96,0.1,-0.02896,3e-05,2.27627]
[1777472272640,57.4,76634.96,0.1,-0.02896,3e-05,2.27627]
[1777472272738,57.4,76628.78,0.1,-0.02917,3e-05,2.2896]
[1777472278456,57.4,76627.46,0.1,-0.02921,3e-05,2.29225]
[1777472280775,57.4,76620.04,0.1,-0.02946,3e-05,2.30826]
[1777472285634,57.4,76627.72,0.1,-0.02919,3e-05,2.29132]
[1777472290708,57.39,76629.33,0.1,-0.02914,3e-05,2.28772]
[1777472290787,57.39,76632.49,0.1,-0.02903,3e-05,2.28088]
[1777472296582,57.39,76634.98,0.1,-0.02895,3e-05,2.27544]
[1777472299826,57.39,76632.34,0.1,-0.02904,3e-05,2.28109]
[1777472299891,57.39,76642.49,0.1,-0.0287,3e-05,2.25925]
[1777472300447,57.39,76642.49,0.1,-0.0287,3e-05,2.25925]
[1777472300611,57.39,76642.49,0.1,-0.0287,3e-05,2.25925]
[1777472305775,57.39,76642.81,0.1,-0.02869,3e-05,2.25873]
[1777472311692,57.4,76647.47,0.1,-0.02848,3e-05,2.24407]
[1777472316727,57.4,76645.97,0.1,-0.02853,3e-05,2.24767]
[1777472321763,57.4,76642.47,0.1,-0.02865,3e-05,2.25523]
[1777472323778,57.4,76653.56,0.1,-0.02829,3e-05,2.23163]
[1777472328814,57.4,76647.71,0.1,-0.02848,3e-05,2.24437]
[1777472333848,57.4,76640.18,0.1,-0.02874,3e-05,2.26069]
[1777472338961,57.4,76638.6,0.1,-0.02879,3e-05,2.26421]
[1777472343995,57.4,76630.77,0.1,-0.02905,3e-05,2.28115]
[1777472349031,57.4,76629.78,0.1,-0.02909,3e-05,2.28326]
[1777472350361,57.4,76628.9,0.1,-0.02912,3e-05,2.28516]
[1777472350960,57.4,76628.9,0.1,-0.02912,3e-05,2.28516]
[1777472351060,57.4,76618.32,0.1,-0.02947,3e-05,2.30809]
[1777472351478,57.4,76618.32,0.1,-0.02947,3e-05,2.30809]
[1777472352052,57.4,76618.32,0.1,-0.02947,3e-05,2.30806]
[1777472357087,57.4,76618.19,0.1,-0.02947,3e-05,2.30812]
[1777472360108,57.4,76609.85,0.1,-0.02975,3e-05,2.32615]
[1777472365144,57.4,76610.33,0.1,-0.02974,3e-05,2.32522]
[1777472370177,57.4,76609.26,0.1,-0.02978,3e-05,2.32769]
[1777472375213,57.4,76611.69,0.1,-0.02963,3e-05,2.31704]
[1777472380248,57.4,76616.3,0.1,-0.02947,3e-05,2.30667]
[1777472385283,57.4,76615.17,0.1,-0.0295,3e-05,2.30883]
[1777472390318,57.39,76616.58,0.1,-0.02945,3e-05,2.30538]
[1777472395355,57.39,76616.59,0.1,-0.02944,3e-05,2.30504]
[1777472400444,57.39,76619.55,0.1,-0.02934,3e-05,2.29836]
[1777472403411,57.39,76604.93,0.1,-0.02984,3e-05,2.33045]
[1777472406481,57.39,76614.78,0.1,-0.0295,3e-05,2.30864]
[1777472412648,57.39,76617.11,0.1,-0.02942,3e-05,2.30324]
[1777472418516,57.38,76616.39,0.1,-0.02943,3e-05,2.30432]
[1777472423552,57.38,76616.87,0.1,-0.02941,3e-05,2.30294]
[1777472428593,57.38,76617.58,0.1,-0.02938,3e-05,2.30108]
[1777472430355,57.38,76617.45,0.1,-0.02939,3e-05,2.3013]
[1777472430601,57.38,76617.35,0.1,-0.02939,3e-05,2.30145]
[1777472435636,57.37,76617.5,0.1,-0.02932,3e-05,2.29593]
[1777472439664,57.37,76627.55,0.1,-0.02898,3e-05,2.274]
[1777472443125,57.37,76633.34,0.1,-0.02878,3e-05,2.26154]
[1777472443145,57.37,76632.88,0.1,-0.0288,3e-05,2.26254]
[1777472443708,57.37,76632.88,0.1,-0.0288,3e-05,2.26254]
[1777472443808,57.37,76631.81,0.1,-0.02884,3e-05,2.26484]
[1777472448729,57.37,76621.2,0.1,-0.02919,3e-05,2.28774]
[1777472450859,57.37,76611.39,0.1,-0.02952,3e-05,2.309]
[1777472453332,57.37,76611.39,0.1,-0.02952,3e-05,2.30896]
[1777472454300,57.37,76608.11,0.1,-0.02963,3e-05,2.31601]
[1777472455778,57.37,76600.66,0.1,-0.02989,3e-05,2.33219]
[1777472458797,57.37,76592.84,0.1,-0.03015,3e-05,2.34906]
[1777472463835,57.36,76584.82,0.1,-0.03042,3e-05,2.36616]
[1777472466922,57.36,76574.41,0.1,-0.03079,4e-05,2.38937]
[1777472470884,57.37,76565.06,0.1,-0.03114,4e-05,2.41161]
[1777472474912,57.38,76556.12,0.1,-0.03147,4e-05,2.43288]
[1777472476992,57.38,76539.51,0.1,-0.03208,4e-05,2.47116]
[1777472480954,57.39,76531.0,0.1,-0.03241,4e-05,2.49142]
[1777472483071,57.39,76543.79,0.1,-0.03194,4e-05,2.46245]
[1777472487358,57.39,76563.09,0.1,-0.03125,4e-05,2.41899]
[1777472488079,57.39,76575.11,0.1,-0.03082,4e-05,2.39171]
[1777472493374,57.39,76576.65,0.1,-0.03069,4e-05,2.38241]
[1777472498534,57.38,76583.5,0.1,-0.03044,3e-05,2.36618]
[1777472500330,57.38,76562.34,0.1,-0.03119,4e-05,2.41368]
[1777472504120,57.39,76570.39,0.1,-0.03092,4e-05,2.39681]
[1777472509155,57.4,76569.42,0.1,-0.03098,4e-05,2.40056]
[1777472514189,57.41,76565.4,0.1,-0.03115,4e-05,2.41105]
[1777472519225,57.42,76568.3,0.1,-0.03107,4e-05,2.40604]
[1777472524261,57.43,76573.22,0.1,-0.03092,4e-05,2.39651]
[1777472529297,57.44,76577.75,0.1,-0.03078,4e-05,2.38792]
[1777472534332,57.45,76578.19,0.1,-0.03078,4e-05,2.38803]
[1777472539367,57.46,76577.72,0.1,-0.03082,4e-05,2.39068]
[1777472544403,57.47,76584.47,0.1,-0.03061,4e-05,2.37725]
[1777472549437,57.48,76580.85,0.1,-0.03076,4e-05,2.38702]
[1777472554474,57.5,76580.85,0.1,-0.03073,4e-05,2.38364]
[1777472559508,57.51,76585.5,0.1,-0.03059,4e-05,2.37477]
[1777472564543,57.5,76582.36,0.1,-0.03068,4e-05,2.38085]
[1777472569134,57.49,76574.56,0.1,-0.03095,4e-05,2.39751]
[1777472573615,57.49,76583.18,0.1,-0.03064,4e-05,2.37785]
[1777472578651,57.48,76586.9,0.1,-0.03049,3e-05,2.36874]
[1777472583686,57.48,76584.22,0.1,-0.03058,4e-05,2.37443]
[1777472587769,57.49,76575.15,0.1,-0.03092,4e-05,2.39605]
[1777472593756,57.51,76576.42,0.1,-0.03091,4e-05,2.39514]
[1777472597840,57.51,76586.28,0.1,-0.03057,3e-05,2.37394]
[1777472603828,57.5,76586.17,0.1,-0.03056,3e-05,2.37315]
[1777472608863,57.5,76589.75,0.1,-0.03043,3e-05,2.36441]
[1777472613898,57.49,76594.84,0.1,-0.03018,3e-05,2.34746]
[1777472617980,57.49,76587.41,0.1,-0.03043,3e-05,2.36335]
[1777472623968,57.48,76590.7,0.1,-0.0303,3e-05,2.35521]
[1777472629530,57.48,76589.75,0.1,-0.03032,3e-05,2.35676]
[1777472635160,57.47,76592.74,0.1,-0.03021,3e-05,2.34933]
[1777472638120,57.47,76600.71,0.1,-0.02992,3e-05,2.33128]
[1777472644112,57.47,76599.57,0.1,-0.02995,3e-05,2.33313]
[1777472646071,57.47,76599.88,0.1,-0.02994,3e-05,2.33234]
[1777472646145,57.46,76605.46,0.1,-0.02975,3e-05,2.32002]
[1777472647176,57.46,76605.46,0.1,-0.02975,3e-05,2.32002]
[1777472647514,57.46,76605.46,0.1,-0.02975,3e-05,2.32002]
[1777472647736,57.46,76610.44,0.1,-0.02958,3e-05,2.30906]
[1777472647760,57.46,76610.44,0.1,-0.02958,3e-05,2.30906]
[1777472649465,57.46,76611.37,0.1,-0.02954,3e-05,2.30695]
[1777472649552,57.46,76613.59,0.1,-0.02947,3e-05,2.30206]
[1777472652176,57.46,76592.39,0.1,-0.03019,3e-05,2.34828]
[1777472655196,57.46,76583.35,0.1,-0.0305,3e-05,2.36784]
[1777472660231,57.45,76586.57,0.1,-0.03037,3e-05,2.35993]
[1777472665268,57.45,76585.38,0.1,-0.0304,3e-05,2.36183]
[1777472670303,57.44,76587.79,0.1,-0.03031,3e-05,2.35577]
[1777472675338,57.44,76583.05,0.1,-0.0304,3e-05,2.36055]
[1777472678400,57.43,76595.09,0.1,-0.02998,3e-05,2.33355]
[1777472680374,57.43,76606.33,0.1,-0.02959,3e-05,2.30871]
[1777472681380,57.43,76618.17,0.1,-0.02919,3e-05,2.28294]
[1777472682387,57.43,76628.1,0.1,-0.02885,3e-05,2.26152]
[1777472684459,57.43,76627.19,0.1,-0.02888,3e-05,2.26348]
[1777472684504,57.43,76628.15,0.1,-0.02885,3e-05,2.26142]
[1777472690444,57.43,76628.13,0.1,-0.02885,3e-05,2.26154]
[1777472695531,57.43,76631.47,0.1,-0.02874,3e-05,2.2545]
[1777472699605,57.43,76641.29,0.1,-0.02842,3e-05,2.23368]
[1777472705548,57.44,76642.89,0.1,-0.02837,3e-05,2.23077]
[1777472707563,57.44,76633.01,0.1,-0.0287,3e-05,2.25197]
[1777472712598,57.44,76638.98,0.1,-0.02851,3e-05,2.23945]
[1777472717633,57.44,76641.08,0.1,-0.02845,3e-05,2.23531]
[1777472722670,57.45,76646.09,0.1,-0.02829,3e-05,2.22511]
[1777472725690,57.45,76655.64,0.1,-0.02798,3e-05,2.20522]
[1777472726703,57.45,76669.28,0.1,-0.02754,3e-05,2.17677]
[1777472731732,57.46,76666.99,0.1,-0.02757,3e-05,2.17749]
[1777472736768,57.46,76663.57,0.1,-0.02769,3e-05,2.18536]
[1777472738990,57.46,76662.17,0.1,-0.02774,3e-05,2.18842]
[1777472739069,57.46,76665.78,0.1,-0.02762,3e-05,2.18101]
[1777472744824,57.47,76657.73,0.1,-0.02789,3e-05,2.19866]
[1777472749862,57.47,76656.58,0.1,-0.02794,3e-05,2.20164]
[1777472754895,57.48,76658.96,0.1,-0.02787,3e-05,2.19718]
[1777472759929,57.48,76659.08,0.1,-0.02788,3e-05,2.19748]
[1777472761987,57.48,76674.13,0.1,-0.0274,3e-05,2.16627]
[1777472764966,57.49,76682.46,0.1,-0.02714,3e-05,2.14951]
[1777472766990,57.49,76691.28,0.1,-0.02687,3e-05,2.13174]
[1777472769700,57.49,76710.62,0.1,-0.02627,3e-05,2.09272]
[1777472771722,57.49,76710.62,0.1,-0.02627,3e-05,2.09297]
[1777472772244,57.5,76717.25,0.1,-0.02607,3e-05,2.07985]
[1777472772580,57.5,76729.47,0.1,-0.02571,3e-05,2.05561]
[1777472776263,57.5,76728.21,0.1,-0.02574,3e-05,2.05793]
[1777472776322,57.5,76728.21,0.1,-0.02574,3e-05,2.05793]
[1777472776410,57.5,76726.83,0.1,-0.02578,3e-05,2.06063]
[1777472777889,57.5,76726.83,0.1,-0.02578,3e-05,2.06055]
[1777472778063,57.5,76734.88,0.1,-0.02554,3e-05,2.0444]
[1777472779107,57.49,76727.53,0.1,-0.02576,3e-05,2.05904]
[1777472780818,57.49,76727.53,0.1,-0.02576,3e-05,2.05897]
[1777472781084,57.49,76731.71,0.1,-0.02563,3e-05,2.05055]
[1777472785112,57.49,76720.43,0.1,-0.02597,3e-05,2.07294]
[1777472787125,57.52,76708.02,0.1,-0.0264,3e-05,2.10141]
[1777472790313,57.52,76714.34,0.1,-0.02621,3e-05,2.08916]
[1777472790674,57.52,76714.34,0.1,-0.02621,3e-05,2.08916]
[1777472790751,57.52,76715.29,0.1,-0.02619,3e-05,2.08753]
[1777472792287,57.53,76715.29,0.1,-0.02614,3e-05,2.08317]
[1777472792389,57.53,76724.24,0.1,-0.02587,3e-05,2.06545]
[1777472794833,57.53,76727.3,0.1,-0.02578,3e-05,2.05957]
[1777472795183,57.53,76726.86,0.1,-0.02579,3e-05,2.06039]
[1777472800219,57.53,76721.58,0.1,-0.02595,3e-05,2.07065]
[1777472801306,57.53,76721.58,0.1,-0.02595,3e-05,2.07065]
[1777472801419,57.53,76721.58,0.1,-0.02595,3e-05,2.07065]
[1777472801572,57.53,76721.58,0.1,-0.02595,3e-05,2.07065]
[1777472801581,57.53,76723.03,0.1,-0.0259,3e-05,2.06767]
[1777472804924,57.52,76721.12,0.1,-0.02596,3e-05,2.0713]
[1777472805252,57.52,76714.42,0.1,-0.02616,3e-05,2.08473]
[1777472810287,57.52,76711.59,0.1,-0.02624,3e-05,2.08993]
[1777472813211,57.52,76712.52,0.1,-0.02621,3e-05,2.08784]
[1777472813309,57.52,76712.04,0.1,-0.02622,3e-05,2.08871]
[1777472817339,57.52,76703.43,0.1,-0.0265,3e-05,2.10698]
[1777472822372,57.53,76691.74,0.1,-0.02689,3e-05,2.13225]
[1777472823838,57.54,76687.74,0.1,-0.02702,3e-05,2.14071]
[1777472824386,57.54,76691.02,0.1,-0.02692,3e-05,2.13419]
[1777472829460,57.55,76691.75,0.1,-0.02691,3e-05,2.13388]
[1777472835463,57.56,76693.24,0.1,-0.02689,3e-05,2.13223]
[1777472838488,57.56,76682.52,0.1,-0.02724,3e-05,2.15503]
[1777472839531,57.56,76673.73,0.1,-0.02752,3e-05,2.17347]
[1777472841297,57.56,76673.73,0.1,-0.02752,3e-05,2.17365]
[1777472841512,57.57,76673.99,0.1,-0.02752,3e-05,2.17327]
[1777472842279,57.57,76673.99,0.1,-0.02752,3e-05,2.17327]
[1777472842518,57.57,76677.93,0.1,-0.02739,3e-05,2.16524]
[1777472843374,57.57,76677.93,0.1,-0.02739,3e-05,2.16524]
[1777472843525,57.57,76682.98,0.1,-0.02724,3e-05,2.15495]
[1777472845539,57.58,76692.74,0.1,-0.02696,3e-05,2.13708]
[1777472850573,57.66,76694.56,0.1,-0.02706,3e-05,2.14352]
[1777472854603,57.72,76700.1,0.1,-0.02694,3e-05,2.13503]
[1777472856616,57.73,76711.64,0.1,-0.02661,3e-05,2.11363]
[1777472861655,57.74,76719.13,0.1,-0.0264,3e-05,2.09965]
[1777472863668,57.74,76726.9,0.1,-0.02617,3e-05,2.08449]
[1777472868703,57.76,76732.82,0.1,-0.02601,3e-05,2.07409]
[1777472873738,57.77,76731.12,0.1,-0.02609,3e-05,2.07899]
[1777472878773,57.78,76730.78,0.1,-0.02612,3e-05,2.08116]
[1777472883809,57.79,76722.02,0.1,-0.02641,3e-05,2.10025]
[1777472886835,57.79,76705.41,0.1,-0.02694,3e-05,2.13481]
[1777472891872,57.8,76704.15,0.1,-0.02699,3e-05,2.13853]
[1777472894894,57.81,76713.85,0.1,-0.0267,3e-05,2.11913]
[1777472895899,57.81,76722.5,0.1,-0.02643,3e-05,2.1018]
[1777472900938,57.82,76725.78,0.1,-0.02635,3e-05,2.09672]
[1777472905974,57.83,76718.58,0.1,-0.0266,3e-05,2.11262]
[1777472907986,57.83,76709.23,0.1,-0.02689,3e-05,2.13212]
[1777472913023,57.84,76710.1,0.1,-0.02683,3e-05,2.12666]
[1777472918058,57.85,76715.9,0.1,-0.02666,3e-05,2.11592]
[1777472923097,57.86,76718.38,0.1,-0.0266,3e-05,2.11202]
[1777472928129,57.86,76717.85,0.1,-0.02664,3e-05,2.11424]
[1777472933164,57.87,76716.74,0.1,-0.02669,3e-05,2.1176]
[1777472938199,57.88,76709.57,0.1,-0.02693,3e-05,2.13325]
[1777472943236,57.89,76703.79,0.1,-0.02712,3e-05,2.14596]
[1777472948268,57.89,76705.06,0.1,-0.02709,3e-05,2.14419]
[1777472953302,57.9,76706.93,0.1,-0.02705,3e-05,2.14115]
[1777472957332,57.9,76698.79,0.1,-0.02731,3e-05,2.15848]
[1777472960389,57.91,76673.5,0.1,-0.02813,3e-05,2.21142]
[1777472961931,57.91,76673.5,0.1,-0.02813,3e-05,2.21142]
[1777472962699,57.91,76668.99,0.1,-0.02828,3e-05,2.22099]
[1777472964996,57.91,76669.49,0.1,-0.02826,3e-05,2.22002]
[1777472965011,57.91,76669.74,0.1,-0.02826,3e-05,2.21952]
[1777472966572,57.91,76669.74,0.1,-0.02826,3e-05,2.21952]
[1777472966671,57.91,76669.89,0.1,-0.02825,3e-05,2.21923]
[1777472972437,57.91,76671.9,0.1,-0.02813,3e-05,2.21036]
[1777472974891,57.91,76671.24,0.1,-0.02815,3e-05,2.21179]
[1777472975459,57.91,76668.31,0.1,-0.02825,3e-05,2.21802]
[1777472979485,57.91,76660.01,0.1,-0.02852,3e-05,2.23558]
[1777472984521,57.91,76660.19,0.1,-0.02852,3e-05,2.23518]
[1777472989557,57.91,76661.72,0.1,-0.02847,3e-05,2.23192]
[1777472990597,57.91,76673.14,0.1,-0.02809,3e-05,2.2079]
[1777472995681,57.91,76673.11,0.1,-0.0281,3e-05,2.20811]
[1777472995701,57.91,76675.75,0.1,-0.02801,3e-05,2.20263]
[1777472998619,57.91,76685.57,0.1,-0.0277,3e-05,2.18233]
[1777473000638,57.91,76694.0,0.1,-0.02743,3e-05,2.16507]
[1777473002651,57.92,76685.86,0.1,-0.02769,3e-05,2.18218]
[1777473003290,57.92,76685.86,0.1,-0.02769,3e-05,2.18218]
[1777473003657,57.92,76678.37,0.1,-0.02794,3e-05,2.19787]
[1777473004671,57.92,76664.34,0.1,-0.02839,3e-05,2.22738]
[1777473005497,57.92,76664.34,0.1,-0.02839,3e-05,2.22738]
[1777473005673,57.92,76670.14,0.1,-0.02821,3e-05,2.21519]
[1777473006275,57.92,76670.14,0.1,-0.02821,3e-05,2.21519]
[1777473006681,57.92,76669.65,0.1,-0.02822,3e-05,2.21626]
[1777473007065,57.92,76669.65,0.1,-0.02822,3e-05,2.21626]
[1777473007687,57.92,76673.09,0.1,-0.02811,3e-05,2.20907]
[1777473012721,57.92,76668.11,0.1,-0.02827,3e-05,2.21967]
[1777473017759,57.92,76665.29,0.1,-0.02837,3e-05,2.22571]
[1777473022794,57.92,76667.61,0.1,-0.02829,3e-05,2.22089]
[1777473027828,57.92,76664.3,0.1,-0.0284,3e-05,2.22792]
[1777473030878,57.92,76672.72,0.1,-0.02813,3e-05,2.21022]
[1777473035884,57.92,76674.69,0.1,-0.02801,3e-05,2.20144]
[1777473040948,57.92,76679.13,0.1,-0.02787,3e-05,2.19234]
[1777473045962,57.93,76671.54,0.1,-0.02812,3e-05,2.20846]
[1777473051027,57.93,76664.2,0.1,-0.02836,3e-05,2.224]
[1777473057032,57.93,76669.02,0.1,-0.0282,3e-05,2.21389]
[1777473062072,57.93,76663.18,0.1,-0.02839,3e-05,2.22624]
[1777473066107,57.93,76652.76,0.1,-0.02874,3e-05,2.24823]
[1777473067106,57.93,76643.12,0.1,-0.02905,3e-05,2.26866]
[1777473070126,57.92,76634.32,0.1,-0.02935,3e-05,2.28724]
[1777473072222,57.92,76621.22,0.1,-0.02979,3e-05,2.31543]
[1777473073852,57.92,76621.22,0.1,-0.02979,3e-05,2.31543]
[1777473073945,57.91,76617.45,0.1,-0.02989,3e-05,2.32219]
[1777473074455,57.91,76617.45,0.1,-0.02989,3e-05,2.32219]
[1777473074552,57.9,76615.96,0.1,-0.02992,3e-05,2.32383]
[1777473077175,57.9,76607.97,0.1,-0.03019,3e-05,2.34075]
[1777473082214,57.89,76603.61,0.1,-0.03033,3e-05,2.34952]
[1777473087246,57.88,76607.64,0.1,-0.03017,3e-05,2.33963]
[1777473092296,57.88,76609.19,0.1,-0.03004,3e-05,2.33039]
[1777473094300,57.87,76618.72,0.1,-0.0297,3e-05,2.30826]
[1777473097963,57.87,76621.04,0.1,-0.02961,3e-05,2.30302]
[1777473098063,57.87,76620.55,0.1,-0.02963,3e-05,2.30397]
[1777473100000,57.86,76620.55,0.1,-0.02963,3e-05,2.30385]
[1777473100062,57.86,76620.54,0.1,-0.02962,3e-05,2.30376]
[1777473101378,57.86,76639.87,0.1,-0.02897,3e-05,2.26196]
[1777473106384,57.86,76635.2,0.1,-0.02912,3e-05,2.27167]
[1777473111449,57.86,76632.56,0.1,-0.02921,3e-05,2.27706]
[1777473116454,57.86,76631.98,0.1,-0.02922,3e-05,2.27802]
[1777473120482,57.86,76645.04,0.1,-0.02878,3e-05,2.24993]
[1777473121519,57.86,76654.13,0.1,-0.02848,3e-05,2.23064]
[1777473126523,57.86,76657.43,0.1,-0.02837,3e-05,2.22377]
[1777473131589,57.86,76659.44,0.1,-0.02831,3e-05,2.2197]
[1777473136594,57.86,76658.61,0.1,-0.02834,3e-05,2.22161]
[1777473141659,57.86,76666.89,0.1,-0.02807,3e-05,2.20434]
[1777473145657,57.86,76657.72,0.1,-0.02838,3e-05,2.2238]
[1777473150693,57.86,76660.23,0.1,-0.02829,3e-05,2.21859]
[1777473154720,57.86,76667.28,0.1,-0.02801,3e-05,2.19907]
[1777473159762,57.86,76658.06,0.1,-0.02831,3e-05,2.2187]
[1777473164790,57.86,76654.71,0.1,-0.02842,3e-05,2.22581]
[1777473168818,57.86,76643.14,0.1,-0.02881,3e-05,2.2503]
[1777473173853,57.86,76636.54,0.1,-0.02902,3e-05,2.26411]
[1777473178890,57.86,76629.73,0.1,-0.02924,3e-05,2.27832]
[1777473180171,57.86,76629.73,0.1,-0.02924,3e-05,2.27832]
[1777473180906,57.86,76624.17,0.1,-0.02943,3e-05,2.29007]
[1777473185940,57.85,76619.26,0.1,-0.02959,3e-05,2.30008]
[1777473190413,57.85,76625.2,0.1,-0.02938,3e-05,2.28675]
[1777473190975,57.85,76624.29,0.1,-0.02941,3e-05,2.28861]
[1777473196014,57.85,76622.43,0.1,-0.02946,3e-05,2.29209]
[1777473201048,57.84,76621.71,0.1,-0.02948,3e-05,2.29311]
[1777473206083,57.84,76622.32,0.1,-0.02945,3e-05,2.29126]
[1777473211119,57.83,76621.38,0.1,-0.02941,3e-05,2.28784]
[1777473216154,57.83,76623.1,0.1,-0.02935,3e-05,2.28369]
[1777473218168,57.83,76632.38,0.1,-0.02903,3e-05,2.26361]
[1777473219175,57.83,76642.46,0.1,-0.0287,3e-05,2.24207]
[1777473224210,57.83,76642.22,0.1,-0.0287,3e-05,2.24255]
[1777473226226,57.83,76655.6,0.1,-0.02826,3e-05,2.21423]
[1777473229245,57.83,76663.26,0.1,-0.02801,3e-05,2.19832]
[1777473234280,57.83,76661.95,0.1,-0.02806,3e-05,2.20147]
[1777473239314,57.84,76662.81,0.1,-0.02804,3e-05,2.19998]
[1777473244350,57.84,76659.78,0.1,-0.02814,3e-05,2.20663]
[1777473249385,57.84,76656.89,0.1,-0.02824,3e-05,2.21301]
[1777473254420,57.84,76660.51,0.1,-0.02813,3e-05,2.20566]
[1777473259460,57.84,76662.38,0.1,-0.02807,3e-05,2.20202]
[1777473264493,57.85,76659.72,0.1,-0.02816,3e-05,2.20788]
[1777473269528,57.85,76661.87,0.1,-0.0281,3e-05,2.20364]
[1777473274563,57.85,76662.95,0.1,-0.02801,3e-05,2.19684]
[1777473279600,57.85,76656.76,0.1,-0.02821,3e-05,2.21013]
[1777473284634,57.85,76658.24,0.1,-0.02817,3e-05,2.20725]
[1777473289669,57.86,76656.69,0.1,-0.02822,3e-05,2.21072]
[1777473294705,57.86,76657.81,0.1,-0.02819,3e-05,2.20855]
[1777473299740,57.86,76658.79,0.1,-0.02816,3e-05,2.20666]
[1777473300746,57.86,76671.52,0.1,-0.02775,3e-05,2.18007]
[1777473301753,57.86,76684.35,0.1,-0.02735,3e-05,2.15428]
[1777473306788,57.87,76676.54,0.1,-0.02761,3e-05,2.17102]
[1777473311825,57.87,76667.03,0.1,-0.02792,3e-05,2.19126]
[1777473316859,57.87,76663.46,0.1,-0.02804,3e-05,2.199]
[1777473318879,57.87,76678.54,0.1,-0.02756,3e-05,2.16767]
[1777473320050,57.88,76692.36,0.1,-0.02712,3e-05,2.13926]
[1777473325929,57.88,76688.38,0.1,-0.02726,3e-05,2.1483]
[1777473330963,57.89,76687.94,0.1,-0.02728,3e-05,2.14993]
[1777473331970,57.89,76695.96,0.1,-0.02697,3e-05,2.12885]
[1777473332659,57.89,76695.96,0.1,-0.02697,3e-05,2.12885]
[1777473333060,57.89,76695.96,0.1,-0.02697,3e-05,2.12885]
[1777473333426,57.89,76717.63,0.1,-0.0263,3e-05,2.08504]
[1777473333675,57.89,76717.63,0.1,-0.0263,3e-05,2.08504]
[1777473333984,57.89,76717.26,0.1,-0.02631,3e-05,2.08578]
[1777473334992,57.89,76738.55,0.1,-0.02567,3e-05,2.04364]
[1777473335457,57.89,76738.55,0.1,-0.02567,3e-05,2.04364]
[1777473336073,57.89,76743.28,0.1,-0.02553,3e-05,2.03419]
[1777473340026,57.89,76752.07,0.1,-0.02526,3e-05,2.01664]
[1777473340752,57.89,76752.07,0.1,-0.02526,3e-05,2.01664]
[1777473341308,57.89,76752.07,0.1,-0.02526,3e-05,2.01664]
[1777473342021,57.89,76754.84,0.1,-0.02518,3e-05,2.01116]
[1777473342312,57.89,76754.84,0.1,-0.02518,3e-05,2.01116]
[1777473342345,57.89,76762.33,0.1,-0.02496,3e-05,1.99647]
[1777473342700,57.89,76762.33,0.1,-0.02496,3e-05,1.99647]
[1777473343099,57.89,76790.71,0.1,-0.02413,3e-05,1.94165]
[1777473347290,57.9,76774.31,0.1,-0.02463,3e-05,1.97463]
[1777473352191,57.9,76756.92,0.1,-0.02514,3e-05,2.00864]
[1777473353154,57.9,76765.12,0.1,-0.0249,3e-05,1.99264]
[1777473356386,57.9,76765.74,0.1,-0.02488,3e-05,1.99141]
[1777473357286,57.9,76766.47,0.1,-0.02486,3e-05,1.98999]
[1777473360540,57.9,76760.5,0.1,-0.02503,3e-05,2.00162]
[1777473360911,57.9,76760.5,0.1,-0.02503,3e-05,2.00162]
[1777473361059,57.9,76760.5,0.1,-0.02503,3e-05,2.00162]
[1777473361228,57.9,76760.5,0.1,-0.02503,3e-05,2.00162]
[1777473361312,57.9,76775.63,0.1,-0.02459,3e-05,1.97221]
[1777473361566,57.9,76775.63,0.1,-0.02459,3e-05,1.97221]
[1777473362184,57.9,76787.12,0.1,-0.02426,3e-05,1.95009]
[1777473366217,57.9,76802.92,0.1,-0.02381,3e-05,1.92032]
[1777473367940,57.91,76802.92,0.1,-0.02381,3e-05,1.92044]
[1777473368096,57.91,76802.92,0.1,-0.02381,3e-05,1.92044]
[1777473368278,57.91,76806.69,0.1,-0.02371,3e-05,1.91345]
[1777473368677,57.91,76806.69,0.1,-0.02371,3e-05,1.91345]
[1777473368722,57.91,76806.69,0.1,-0.02371,3e-05,1.91345]
[1777473369235,57.9,76821.89,0.1,-0.02328,3e-05,1.88457]
[1777473370243,57.9,76833.64,0.1,-0.02295,3e-05,1.86273]
[1777473375280,57.91,76829.43,0.1,-0.02309,3e-05,1.87173]
[1777473377294,57.92,76814.19,0.1,-0.02352,3e-05,1.90065]
[1777473381324,57.92,76805.06,0.1,-0.02378,3e-05,1.91853]
[1777473386359,57.93,76798.11,0.1,-0.02399,3e-05,1.93242]
[1777473391394,57.93,76795.34,0.1,-0.02403,3e-05,1.93384]
[1777473396431,57.94,76794.83,0.1,-0.02405,3e-05,1.93543]
[1777473401470,57.94,76795.56,0.1,-0.02404,3e-05,1.93473]
[1777473403731,57.95,76783.94,0.1,-0.02438,3e-05,1.95734]
[1777473406506,57.95,76775.47,0.1,-0.02463,3e-05,1.97385]
[1777473411541,57.95,76772.41,0.1,-0.02472,3e-05,1.98011]
[1777473412550,57.95,76782.35,0.1,-0.02443,3e-05,1.96099]
[1777473417583,57.95,76780.71,0.1,-0.02449,3e-05,1.96463]
[1777473421221,57.96,76792.33,0.1,-0.02416,3e-05,1.94274]
[1777473426117,57.96,76790.71,0.1,-0.02421,3e-05,1.94637]
[1777473426213,57.96,76788.76,0.1,-0.02427,3e-05,1.95022]
[1777473426927,57.96,76788.76,0.1,-0.02427,3e-05,1.95022]
[1777473427024,57.96,76790.47,0.1,-0.02422,3e-05,1.94705]
[1777473432689,57.97,76789.36,0.1,-0.02427,3e-05,1.9498]
[1777473436493,57.97,76797.6,0.1,-0.02403,3e-05,1.93442]
[1777473438733,57.97,76815.51,0.1,-0.02353,3e-05,1.90097]
[1777473439740,57.97,76823.46,0.1,-0.02332,3e-05,1.88627]
[1777473444790,57.98,76827.25,0.1,-0.02323,3e-05,1.88027]
[1777473449809,57.99,76825.36,0.1,-0.02329,3e-05,1.88487]
[1777473453857,58.0,76813.24,0.1,-0.02359,3e-05,1.90396]
[1777473458883,58.01,76813.03,0.1,-0.02361,3e-05,1.90527]
[1777473463928,58.01,76814.95,0.1,-0.02357,3e-05,1.90251]
[1777473468943,58.02,76817.29,0.1,-0.02352,3e-05,1.89898]
[1777473473998,58.03,76805.85,0.1,-0.02385,3e-05,1.92137]
[1777473478005,58.03,76795.71,0.1,-0.02415,3e-05,1.94111]
[1777473483045,58.03,76788.17,0.1,-0.02437,3e-05,1.95597]
[1777473488080,58.04,76795.57,0.1,-0.02417,3e-05,1.94228]
[1777473493115,58.04,76796.36,0.1,-0.02415,3e-05,1.94133]
[1777473498150,58.04,76795.01,0.1,-0.0242,3e-05,1.94442]
[1777473503185,58.05,76792.5,0.1,-0.02428,3e-05,1.94979]
[1777473506206,58.05,76784.62,0.1,-0.02451,3e-05,1.96518]
[1777473509228,58.05,76773.32,0.1,-0.02484,3e-05,1.9872]
[1777473514282,58.05,76749.43,0.1,-0.0255,3e-05,2.02947]
[1777473519298,58.05,76745.52,0.1,-0.02561,3e-05,2.03697]
[1777473520714,58.05,76745.31,0.1,-0.02562,3e-05,2.03732]
[1777473521310,58.05,76743.82,0.1,-0.02566,3e-05,2.04021]
[1777473526347,58.05,76741.68,0.1,-0.02572,3e-05,2.04407]
[1777473529368,58.05,76755.64,0.1,-0.0253,3e-05,2.01633]
[1777473533391,58.05,76759.31,0.1,-0.02519,3e-05,2.00904]
[1777473533489,58.05,76772.69,0.1,-0.02479,3e-05,1.98297]
[1777473534237,58.05,76772.69,0.1,-0.02479,3e-05,1.98297]
[1777473534422,58.05,76774.51,0.1,-0.02474,3e-05,1.97945]
[1777473537246,58.05,76771.28,0.1,-0.02483,3e-05,1.98575]
[1777473537423,58.05,76768.71,0.1,-0.02491,3e-05,1.99075]
[1777473538829,58.05,76768.86,0.1,-0.02491,3e-05,1.99047]
[1777473539437,58.05,76768.46,0.1,-0.02492,3e-05,1.99125]
[1777473542460,58.05,76757.89,0.1,-0.02523,3e-05,2.01185]
[1777473543199,58.05,76757.89,0.1,-0.02523,3e-05,2.01185]
[1777473543465,58.05,76753.42,0.1,-0.02536,3e-05,2.02058]
[1777473543830,58.05,76753.42,0.1,-0.02536,3e-05,2.02058]
[1777473544004,58.05,76753.42,0.1,-0.02536,3e-05,2.02058]
[1777473544222,58.05,76753.42,0.1,-0.02536,3e-05,2.02058]
[1777473544492,58.05,76746.55,0.1,-0.02557,3e-05,2.03406]
[1777473549508,58.04,76743.73,0.1,-0.02565,3e-05,2.03927]
[1777473554562,58.04,76738.16,0.1,-0.02581,3e-05,2.04982]
[1777473558570,58.04,76729.86,0.1,-0.02605,3e-05,2.06591]
[1777473560584,58.04,76720.1,0.1,-0.02635,3e-05,2.0856]
[1777473562018,58.04,76718.13,0.1,-0.02642,3e-05,2.08981]
[1777473562598,58.04,76719.2,0.1,-0.02639,3e-05,2.08789]
[1777473567579,58.05,76716.01,0.1,-0.0265,3e-05,2.09524]
[1777473567634,58.05,76716.68,0.1,-0.02648,3e-05,2.09412]
[1777473568862,58.05,76717.97,0.1,-0.02645,3e-05,2.09174]
[1777473569647,58.05,76722.04,0.1,-0.02633,3e-05,2.08378]
[1777473574704,58.06,76719.47,0.1,-0.02637,3e-05,2.08551]
[1777473579721,58.07,76714.04,0.1,-0.02655,3e-05,2.09767]
[1777473584780,58.08,76715.27,0.1,-0.02654,3e-05,2.09653]
[1777473589790,58.09,76718.37,0.1,-0.02646,3e-05,2.09144]
[1777473594853,58.1,76718.24,0.1,-0.02648,3e-05,2.09286]
[1777473600649,58.11,76715.3,0.1,-0.02658,3e-05,2.0997]
[1777473601886,58.11,76703.82,0.1,-0.02695,3e-05,2.12344]
[1777473602890,58.11,76694.03,0.1,-0.02726,3e-05,2.14385]
[1777473604647,58.11,76682.43,0.1,-0.02764,3e-05,2.16789]
[1777473609936,58.12,76681.4,0.1,-0.02768,3e-05,2.17067]
[1777473613965,58.12,76672.48,0.1,-0.02797,3e-05,2.1896]
[1777473617996,58.12,76664.55,0.1,-0.02824,3e-05,2.20643]
[1777473623030,58.13,76659.93,0.1,-0.0284,3e-05,2.21671]
[1777473628067,58.13,76669.29,0.1,-0.0281,3e-05,2.19744]
[1777473632093,58.13,76674.78,0.1,-0.02786,3e-05,2.18137]
[1777473637130,58.13,76678.22,0.1,-0.02776,3e-05,2.17468]
[1777473638141,58.13,76690.34,0.1,-0.02737,3e-05,2.14976]
[1777473640379,58.14,76690.71,0.1,-0.02736,3e-05,2.14909]
[1777473640454,58.14,76700.52,0.1,-0.02705,3e-05,2.12914]
[1777473646192,58.14,76705.07,0.1,-0.02693,3e-05,2.12089]
[1777473649071,58.15,76705.5,0.1,-0.02692,3e-05,2.12038]
[1777473649215,58.15,76705.06,0.1,-0.02693,3e-05,2.12146]
[1777473651913,58.15,76705.84,0.1,-0.02692,3e-05,2.12023]
[1777473652690,58.15,76705.84,0.1,-0.02692,3e-05,2.12023]
[1777473657271,58.16,76695.08,0.1,-0.02727,3e-05,2.14322]
[1777473662306,58.16,76701.0,0.1,-0.02709,3e-05,2.13184]
[1777473667341,58.17,76697.25,0.1,-0.02722,3e-05,2.14024]
[1777473672376,58.18,76704.83,0.1,-0.027,3e-05,2.1255]
[1777473677412,58.18,76701.65,0.1,-0.02711,3e-05,2.13276]
[1777473680432,58.18,76693.15,0.1,-0.02738,3e-05,2.15058]
[1777473685497,58.19,76682.36,0.1,-0.02774,3e-05,2.17335]
[1777473690502,58.19,76678.02,0.1,-0.02788,3e-05,2.18273]
[1777473695567,58.19,76677.15,0.1,-0.02786,3e-05,2.18002]
[1777473698560,58.19,76661.1,0.1,-0.02838,3e-05,2.21371]
[1777473699567,58.19,76644.06,0.1,-0.02895,3e-05,2.24968]
[1777473700575,58.19,76630.96,0.1,-0.02938,3e-05,2.27756]
[1777473703595,58.19,76620.98,0.1,-0.02972,3e-05,2.29867]
[1777473708631,58.19,76628.16,0.1,-0.02946,3e-05,2.28254]
[1777473713666,58.18,76629.27,0.1,-0.02941,3e-05,2.27953]
[1777473718701,58.18,76624.77,0.1,-0.02956,3e-05,2.28853]
[1777473720717,58.18,76616.98,0.1,-0.02982,3e-05,2.30503]
[1777473721722,58.17,76607.63,0.1,-0.03014,3e-05,2.32514]
[1777473723739,58.17,76596.84,0.1,-0.0305,3e-05,2.34825]
[1777473727763,58.16,76604.4,0.1,-0.03023,3e-05,2.33079]
[1777473732799,58.16,76610.79,0.1,-0.02999,3e-05,2.31588]
[1777473733882,58.16,76611.59,0.1,-0.02996,3e-05,2.31396]
[1777473734503,58.16,76611.59,0.1,-0.02996,3e-05,2.31396]
[1777473736835,58.15,76628.67,0.1,-0.02937,3e-05,2.27653]
[1777473737842,58.15,76637.24,0.1,-0.02908,3e-05,2.25822]
[1777473742877,58.15,76642.56,0.1,-0.0289,3e-05,2.24662]
[1777473747912,58.15,76644.76,0.1,-0.02882,3e-05,2.24176]
[1777473752947,58.15,76642.07,0.1,-0.02885,3e-05,2.24235]
[1777473758215,58.15,76635.15,0.1,-0.02908,3e-05,2.25689]
[1777473758257,58.14,76618.95,0.1,-0.02962,3e-05,2.29146]
[1777473761009,58.14,76609.76,0.1,-0.02993,3e-05,2.31093]
[1777473766580,58.14,76610.24,0.1,-0.02991,3e-05,2.30936]
[1777473768782,58.13,76597.7,0.1,-0.03033,3e-05,2.33624]
[1777473774563,58.13,76599.74,0.1,-0.03025,3e-05,2.33096]
[1777473778128,58.12,76609.02,0.1,-0.02992,3e-05,2.31002]
[1777473783220,58.12,76606.7,0.1,-0.02999,3e-05,2.31448]
[1777473789205,58.11,76601.68,0.1,-0.03015,3e-05,2.32469]
[1777473794241,58.11,76595.99,0.1,-0.03034,3e-05,2.33639]
[1777473799276,58.1,76599.87,0.1,-0.03019,3e-05,2.32716]
[1777473804311,58.1,76596.59,0.1,-0.03029,3e-05,2.33361]
[1777473809346,58.09,76596.37,0.1,-0.03029,3e-05,2.33334]
[1777473814380,58.09,76597.71,0.1,-0.03017,3e-05,2.32467]
[1777473818409,58.08,76606.87,0.1,-0.02984,3e-05,2.30425]
[1777473822439,58.08,76598.37,0.1,-0.03013,3e-05,2.32234]
[1777473827472,58.08,76592.47,0.1,-0.03033,3e-05,2.33461]
[1777473829638,58.07,76568.78,0.1,-0.03115,4e-05,2.38654]
[1777473830786,58.07,76559.72,0.1,-0.03148,4e-05,2.40653]
[1777473836503,58.06,76557.94,0.1,-0.03152,4e-05,2.4092]
[1777473841572,58.05,76556.29,0.1,-0.03155,4e-05,2.41125]
[1777473846637,58.04,76559.33,0.1,-0.03142,4e-05,2.40301]
[1777473851642,58.03,76566.58,0.1,-0.03114,4e-05,2.38547]
[1777473853656,58.03,76574.17,0.1,-0.03086,4e-05,2.36815]
[1777473858692,58.02,76570.7,0.1,-0.03097,4e-05,2.37468]
[1777473863444,58.01,76564.98,0.1,-0.03115,4e-05,2.38637]
[1777473863728,58.01,76564.41,0.1,-0.03117,4e-05,2.38738]
[1777473864239,58.01,76564.41,0.1,-0.03117,4e-05,2.38738]
[1777473864734,58.01,76564.5,0.1,-0.03116,4e-05,2.38692]
[1777473869768,58.0,76567.58,0.1,-0.03103,4e-05,2.37876]
[1777473874807,57.99,76570.16,0.1,-0.03086,4e-05,2.36671]
[1777473879839,57.98,76572.59,0.1,-0.03076,4e-05,2.36014]
[1777473884875,57.97,76573.22,0.1,-0.03071,4e-05,2.35758]
[1777473889909,57.97,76575.4,0.1,-0.03062,4e-05,2.35164]
[1777473891927,57.96,76567.51,0.1,-0.03089,4e-05,2.36862]
[1777473896993,57.96,76582.88,0.1,-0.03033,3e-05,2.33355]
[1777473901995,57.95,76583.14,0.1,-0.03031,3e-05,2.33204]
[1777473907032,57.94,76586.98,0.1,-0.03016,3e-05,2.32279]
[1777473912066,57.94,76583.15,0.1,-0.03028,3e-05,2.33035]
[1777473917147,57.93,76577.03,0.1,-0.03048,4e-05,2.34267]
[1777473922439,57.92,76577.54,0.1,-0.03045,3e-05,2.34076]
[1777473922444,57.92,76569.9,0.1,-0.03071,4e-05,2.35741]
[1777473925158,57.92,76561.75,0.1,-0.03099,4e-05,2.37474]
[1777473930628,57.91,76558.39,0.1,-0.03109,4e-05,2.38118]
[1777473936236,57.9,76560.5,0.1,-0.03093,4e-05,2.36959]
[1777473939257,57.89,76549.12,0.1,-0.03132,4e-05,2.3942]
[1777473944293,57.86,76543.22,0.1,-0.03147,4e-05,2.40312]
[1777473946599,57.84,76541.56,0.1,-0.03148,4e-05,2.40374]
[1777473946777,57.84,76539.94,0.1,-0.03153,4e-05,2.40707]
[1777473949945,57.83,76534.93,0.1,-0.0317,4e-05,2.41772]
[1777473950000,57.83,76531.01,0.1,-0.03184,4e-05,2.42623]
[1777473951133,57.83,76531.01,0.1,-0.03183,4e-05,2.42589]
[1777473951343,57.82,76531.54,0.1,-0.03181,4e-05,2.42435]
[1777473956381,57.79,76523.48,0.1,-0.03203,4e-05,2.43786]
[1777473961415,57.74,76519.09,0.1,-0.03206,4e-05,2.43978]
[1777473964793,57.73,76512.68,0.1,-0.03229,4e-05,2.45368]
[1777473964890,57.73,76512.68,0.1,-0.03229,4e-05,2.45368]
[1777473965302,57.73,76526.02,0.1,-0.03179,4e-05,2.423]
[1777473966456,57.72,76508.24,0.1,-0.03243,4e-05,2.46279]
[1777473971490,57.71,76510.47,0.1,-0.03232,4e-05,2.4558]
[1777473976526,57.7,76511.06,0.1,-0.03227,4e-05,2.4526]
[1777473981561,57.68,76504.71,0.1,-0.03247,4e-05,2.46527]
[1777473986605,57.67,76515.84,0.1,-0.03203,4e-05,2.438]
[1777473991641,57.66,76513.1,0.1,-0.03204,4e-05,2.43737]
[1777473995667,57.65,76520.58,0.1,-0.03175,4e-05,2.41911]
[1777474000703,57.64,76522.25,0.1,-0.03167,4e-05,2.41383]
[1777474004320,57.63,76528.15,0.1,-0.03144,4e-05,2.39966]
[1777474004731,57.63,76533.76,0.1,-0.03123,4e-05,2.38679]
[1777474005245,57.63,76533.76,0.1,-0.03123,4e-05,2.38679]
[1777474005738,57.63,76533.69,0.1,-0.03123,4e-05,2.3867]
[1777474009767,57.62,76541.15,0.1,-0.03095,4e-05,2.36909]
[1777474013795,57.62,76531.53,0.1,-0.03128,4e-05,2.38976]
[1777474018838,57.61,76529.4,0.1,-0.03134,4e-05,2.3933]
[1777474022472,57.6,76526.37,0.1,-0.03143,4e-05,2.39937]
[1777474022866,57.6,76521.83,0.1,-0.03159,4e-05,2.40935]
[1777474027930,57.59,76521.69,0.1,-0.03158,4e-05,2.40826]
[1777474033934,57.58,76518.4,0.1,-0.03167,4e-05,2.41401]
[1777474038971,57.57,76520.58,0.1,-0.03157,4e-05,2.40761]
[1777474041373,57.57,76514.28,0.1,-0.03179,4e-05,2.42129]
[1777474041402,57.57,76514.28,0.1,-0.03179,4e-05,2.42129]
[1777474041438,57.57,76514.28,0.1,-0.03179,4e-05,2.42129]
[1777474041991,57.56,76516.15,0.1,-0.03171,4e-05,2.41673]
[1777474042997,57.56,76505.89,0.1,-0.03209,4e-05,2.43975]
[1777474044008,57.56,76493.34,0.1,-0.03255,4e-05,2.46816]
[1777474046020,57.55,76483.14,0.1,-0.03292,4e-05,2.49093]
[1777474050047,57.54,76474.78,0.1,-0.0332,4e-05,2.50854]
[1777474055082,57.52,76470.04,0.1,-0.03328,4e-05,2.51195]
[1777474060118,57.43,76471.97,0.1,-0.03298,4e-05,2.4935]
[1777474065152,57.34,76473.85,0.1,-0.0327,4e-05,2.47591]
[1777474070187,57.32,76485.47,0.1,-0.03223,4e-05,2.44718]
[1777474072201,57.32,76493.56,0.1,-0.03192,4e-05,2.42799]
[1777474074216,57.31,76502.75,0.1,-0.03158,4e-05,2.40645]
[1777474075222,57.31,76511.27,0.1,-0.03126,4e-05,2.3869]
[1777474080235,57.31,76506.87,0.1,-0.03141,4e-05,2.39594]
[1777474080257,57.3,76504.1,0.1,-0.0315,4e-05,2.40197]
[1777474082361,57.3,76502.26,0.1,-0.03157,4e-05,2.40589]
[1777474082379,57.3,76506.76,0.1,-0.0314,4e-05,2.39518]
[1777474088359,57.29,76506.13,0.1,-0.0314,4e-05,2.3952]
[1777474095210,57.25,76510.28,0.1,-0.03117,4e-05,2.3808]
[1777474095366,57.25,76512.51,0.1,-0.03108,4e-05,2.37539]
[1777474097320,57.25,76514.35,0.1,-0.03101,4e-05,2.37106]
[1777474097420,57.25,76514.35,0.1,-0.03101,4e-05,2.37087]
[1777474102463,57.24,76514.87,0.1,-0.03097,4e-05,2.3688]
[1777474108500,57.23,76510.8,0.1,-0.0311,4e-05,2.37689]
[1777474114499,57.23,76511.47,0.1,-0.031,4e-05,2.36919]
[1777474117132,57.23,76513.24,0.1,-0.03093,4e-05,2.36504]
[1777474117214,57.22,76523.01,0.1,-0.03058,4e-05,2.343]
[1777474122556,57.22,76539.41,0.1,-0.02999,4e-05,2.30585]
[1777474123562,57.22,76550.98,0.1,-0.02958,3e-05,2.28035]
[1777474128639,57.22,76555.44,0.1,-0.02943,3e-05,2.27052]
[1777474134640,57.22,76557.8,0.1,-0.02935,3e-05,2.26528]
[1777474136654,57.22,76569.99,0.1,-0.02893,3e-05,2.23885]
[1777474141689,57.22,76572.11,0.1,-0.02886,3e-05,2.23446]
[1777474145717,57.22,76561.76,0.1,-0.02921,3e-05,2.257]
[1777474150991,57.22,76555.93,0.1,-0.02941,3e-05,2.26965]
[1777474156794,57.22,76561.53,0.1,-0.02922,3e-05,2.25737]
[1777474161828,57.22,76560.81,0.1,-0.02925,3e-05,2.25893]
[1777474166865,57.22,76561.02,0.1,-0.02924,3e-05,2.25845]
[1777474172312,57.22,76560.11,0.1,-0.02927,3e-05,2.26037]
[1777474177942,57.22,76569.12,0.1,-0.0289,3e-05,2.23595]
[1777474182978,57.22,76565.33,0.1,-0.02903,3e-05,2.24423]
[1777474188012,57.22,76569.03,0.1,-0.02891,3e-05,2.23635]
[1777474193048,57.22,76566.43,0.1,-0.029,3e-05,2.24207]
[1777474198083,57.22,76563.07,0.1,-0.02911,3e-05,2.24943]
[1777474203119,57.22,76561.1,0.1,-0.02918,3e-05,2.25369]
[1777474206274,57.22,76547.26,0.1,-0.02966,3e-05,2.28386]
[1777474212181,57.22,76543.75,0.1,-0.02977,3e-05,2.29119]
[1777474217216,57.22,76543.29,0.1,-0.02979,3e-05,2.29189]
[1777474219346,57.22,76532.89,0.1,-0.03015,4e-05,2.31469]
[1777474221150,57.21,76532.56,0.1,-0.03016,4e-05,2.31535]
[1777474221257,57.21,76522.15,0.1,-0.03053,4e-05,2.33837]
[1777474223396,57.21,76521.58,0.1,-0.03054,4e-05,2.33951]
[1777474223259,57.21,76514.05,0.1,-0.03081,4e-05,2.35621]
[1777474224154,57.21,76514.05,0.1,-0.03081,4e-05,2.35621]
[1777474229302,57.2,76507.46,0.1,-0.03103,4e-05,2.3699]
[1777474234336,57.2,76508.66,0.1,-0.03091,4e-05,2.36121]
[1777474239370,57.19,76518.8,0.1,-0.03054,4e-05,2.3377]
[1777474244405,57.19,76524.39,0.1,-0.03033,4e-05,2.3246]
[1777474249440,57.18,76519.81,0.1,-0.03048,4e-05,2.33429]
[1777474250466,57.18,76519.29,0.1,-0.0305,4e-05,2.33533]
[1777474250520,57.18,76520.04,0.1,-0.03047,4e-05,2.33354]
[1777474252698,57.18,76535.35,0.1,-0.02992,4e-05,2.2994]
[1777474254074,57.18,76535.35,0.1,-0.02992,4e-05,2.2994]
[1777474254175,57.18,76534.19,0.1,-0.02996,4e-05,2.3019]
[1777474255759,57.18,76534.19,0.1,-0.02996,4e-05,2.3019]
[1777474255860,57.18,76534.11,0.1,-0.02997,4e-05,2.30195]
[1777474258752,57.18,76535.22,0.1,-0.02993,4e-05,2.29944]
[1777474258835,57.18,76541.19,0.1,-0.02971,3e-05,2.28619]
[1777474259815,57.18,76541.19,0.1,-0.02971,3e-05,2.28619]
[1777474259836,57.18,76538.56,0.1,-0.02981,3e-05,2.29193]
[1777474260863,57.18,76538.56,0.1,-0.02981,3e-05,2.29193]
[1777474260965,57.18,76535.44,0.1,-0.02991,4e-05,2.29874]
[1777474261560,57.18,76535.44,0.1,-0.02991,4e-05,2.29874]
[1777474262132,57.18,76528.82,0.1,-0.03015,4e-05,2.31331]
[1777474262583,57.18,76528.82,0.1,-0.03015,4e-05,2.31331]
[1777474262643,57.18,76516.83,0.1,-0.03057,4e-05,2.33988]
[1777474268575,57.17,76509.97,0.1,-0.0308,4e-05,2.35437]
[1777474273611,57.17,76510.92,0.1,-0.03076,4e-05,2.35152]
[1777474278992,57.16,76511.96,0.1,-0.03071,4e-05,2.34866]
[1777474284688,57.16,76511.38,0.1,-0.03072,4e-05,2.34903]
[1777474289841,57.15,76516.91,0.1,-0.03051,4e-05,2.33604]
[1777474295765,57.15,76514.07,0.1,-0.03054,4e-05,2.33667]
[1777474300800,57.14,76513.75,0.1,-0.03054,4e-05,2.33686]
[1777474303089,57.14,76516.75,0.1,-0.03043,4e-05,2.33006]
[1777474303186,57.14,76523.58,0.1,-0.03019,4e-05,2.31478]
[1777474305835,57.14,76532.91,0.1,-0.02986,4e-05,2.29395]
[1777474310870,57.14,76539.23,0.1,-0.02963,3e-05,2.2799]
[1777474315905,57.14,76535.03,0.1,-0.02978,3e-05,2.28896]
[1777474317919,57.14,76543.27,0.1,-0.02949,3e-05,2.2708]
[1777474322954,57.14,76546.1,0.1,-0.02939,3e-05,2.26454]
[1777474327989,57.14,76545.14,0.1,-0.02942,3e-05,2.26653]
[1777474333024,57.13,76547.41,0.1,-0.02934,3e-05,2.26145]
[1777474334461,57.13,76547.41,0.1,-0.02934,3e-05,2.26145]
[1777474335282,57.13,76549.75,0.1,-0.02926,3e-05,2.25632]
[1777474338059,57.13,76560.05,0.1,-0.02891,3e-05,2.2339]
[1777474341185,57.13,76572.89,0.1,-0.02847,3e-05,2.20634]
[1777474343095,57.14,76581.49,0.1,-0.02819,3e-05,2.18808]
[1777474348194,57.14,76582.41,0.1,-0.02816,3e-05,2.18653]
[1777474348447,57.14,76600.11,0.1,-0.02758,3e-05,2.14921]
[1777474353920,57.14,76600.57,0.1,-0.02752,3e-05,2.14423]
[1777474359207,57.15,76609.27,0.1,-0.02725,3e-05,2.12721]
[1777474364243,57.16,76607.52,0.1,-0.02732,3e-05,2.13189]
[1777474369278,57.17,76606.08,0.1,-0.02739,3e-05,2.13593]
[1777474374313,57.18,76603.06,0.1,-0.0275,3e-05,2.14318]
[1777474379347,57.18,76595.74,0.1,-0.02775,3e-05,2.15946]
[1777474384383,57.19,76590.0,0.1,-0.02796,3e-05,2.17242]
[1777474385518,57.19,76581.63,0.1,-0.02824,3e-05,2.19034]
[1777474391445,57.19,76581.42,0.1,-0.02826,3e-05,2.19151]
[1777474396471,57.2,76583.2,0.1,-0.02821,3e-05,2.18837]
[1777474401506,57.2,76596.59,0.1,-0.02777,3e-05,2.16065]
[1777474406541,57.21,76600.71,0.1,-0.02765,3e-05,2.15291]
[1777474411577,57.22,76597.57,0.1,-0.02771,3e-05,2.15552]
[1777474416614,57.22,76593.27,0.1,-0.02786,3e-05,2.16541]
[1777474422263,57.23,76598.49,0.1,-0.0277,3e-05,2.1552]
[1777474424668,57.23,76610.38,0.1,-0.02732,3e-05,2.13082]
[1777474428699,57.24,76620.21,0.1,-0.02702,3e-05,2.11147]
[1777474433734,57.25,76621.21,0.1,-0.02701,3e-05,2.11058]
[1777474439199,57.26,76623.44,0.1,-0.02695,3e-05,2.10691]
[1777474444811,57.27,76623.01,0.1,-0.02699,3e-05,2.10939]
[1777474449846,57.28,76620.97,0.1,-0.02707,3e-05,2.11472]
[1777474454911,57.28,76627.94,0.1,-0.02686,3e-05,2.10146]
[1777474459916,57.29,76625.24,0.1,-0.02697,3e-05,2.10819]
[1777474464950,57.3,76623.72,0.1,-0.02703,3e-05,2.11245]
[1777474469986,57.31,76622.2,0.1,-0.0271,3e-05,2.11665]
[1777474475021,57.32,76617.94,0.1,-0.02719,3e-05,2.12165]
[1777474476145,57.32,76625.84,0.1,-0.02694,3e-05,2.10549]
[1777474482070,57.33,76627.02,0.1,-0.02693,3e-05,2.10439]
[1777474487105,57.34,76632.62,0.1,-0.02676,3e-05,2.09404]
[1777474491133,57.34,76624.79,0.1,-0.02703,3e-05,2.11111]
[1777474496367,57.35,76620.42,0.1,-0.02718,3e-05,2.12099]
[1777474499189,57.36,76607.67,0.1,-0.02761,3e-05,2.14832]
[1777474502210,57.36,76597.25,0.1,-0.02796,3e-05,2.17066]
[1777474507245,57.36,76594.78,0.1,-0.02805,3e-05,2.17645]
[1777474512280,57.37,76596.66,0.1,-0.028,3e-05,2.17304]
[1777474517314,57.37,76598.84,0.1,-0.02793,3e-05,2.16904]
[1777474522350,57.38,76599.24,0.1,-0.02793,3e-05,2.16878]
[1777474527384,57.38,76601.97,0.1,-0.02785,3e-05,2.16364]
[1777474532421,57.38,76601.7,0.1,-0.02781,3e-05,2.15994]
[1777474536570,57.39,76594.1,0.1,-0.02807,3e-05,2.17643]
[1777474542490,57.39,76595.73,0.1,-0.02802,3e-05,2.17359]
[1777474547524,57.4,76597.9,0.1,-0.02796,3e-05,2.16955]
[1777474552560,57.4,76598.21,0.1,-0.02796,3e-05,2.16944]
[1777474558601,57.4,76596.69,0.1,-0.02802,3e-05,2.17328]
[1777474562634,57.41,76606.17,0.1,-0.02771,3e-05,2.15378]
[1777474566779,57.41,76614.26,0.1,-0.02746,3e-05,2.13745]
[1777474572706,57.42,76614.56,0.1,-0.02746,3e-05,2.13785]
[1777474577741,57.43,76609.92,0.1,-0.02762,3e-05,2.14834]
[1777474582776,57.43,76606.69,0.1,-0.02774,3e-05,2.15583]
[1777474587818,57.44,76610.89,0.1,-0.02761,3e-05,2.14769]
[1777474593600,57.44,76609.64,0.1,-0.02761,3e-05,2.14618]
[1777474598894,57.45,76597.44,0.1,-0.02802,3e-05,2.17268]
[1777474599888,57.45,76597.44,0.1,-0.02802,3e-05,2.17268]
[1777474599934,57.45,76597.15,0.1,-0.02803,3e-05,2.1734]
[1777474604989,57.45,76596.23,0.1,-0.02807,3e-05,2.17576]
[1777474605016,57.45,76595.24,0.1,-0.02811,3e-05,2.17796]
[1777474613998,57.46,76589.69,0.1,-0.0283,3e-05,2.19052]
[1777474620041,57.46,76587.99,0.1,-0.02837,3e-05,2.19464]
[1777474623818,57.46,76571.47,0.1,-0.02893,3e-05,2.23021]
[1777474629104,57.47,76578.06,0.1,-0.02871,3e-05,2.21629]
[1777474634717,57.47,76576.93,0.1,-0.02875,3e-05,2.21892]
[1777474640182,57.47,76569.89,0.1,-0.02899,3e-05,2.23432]
[1777474645217,57.47,76568.87,0.1,-0.02903,3e-05,2.23662]
[1777474650252,57.47,76572.5,0.1,-0.02891,3e-05,2.22891]
[1777474655287,57.47,76573.3,0.1,-0.02882,3e-05,2.22241]
[1777474660322,57.47,76573.39,0.1,-0.02882,3e-05,2.22241]
[1777474665357,57.47,76574.64,0.1,-0.02878,3e-05,2.21993]
[1777474669385,57.48,76582.71,0.1,-0.02851,3e-05,2.20284]
[1777474674725,57.48,76578.13,0.1,-0.02867,3e-05,2.21287]
[1777474680463,57.48,76577.66,0.1,-0.02869,3e-05,2.21426]
[1777474685497,57.48,76577.47,0.1,-0.0287,3e-05,2.21491]
[1777474690534,57.48,76577.04,0.1,-0.02872,3e-05,2.2161]
[1777474695570,57.49,76577.03,0.1,-0.02873,3e-05,2.2164]
[1777474700605,57.49,76576.18,0.1,-0.02876,3e-05,2.21848]
[1777474705640,57.49,76576.65,0.1,-0.02875,3e-05,2.21774]
[1777474707764,57.49,76568.94,0.1,-0.02901,3e-05,2.23438]
[1777474713695,57.49,76567.74,0.1,-0.02899,3e-05,2.23209]
[1777474718736,57.49,76569.23,0.1,-0.02894,3e-05,2.22897]
[1777474718835,57.49,76552.74,0.1,-0.02951,3e-05,2.26465]
[1777474720745,57.49,76543.28,0.1,-0.02984,3e-05,2.28527]
[1777474722759,57.49,76533.25,0.1,-0.03019,4e-05,2.30713]
[1777474725295,57.49,76528.38,0.1,-0.03036,4e-05,2.31764]
[1777474725890,57.49,76530.9,0.1,-0.03027,4e-05,2.31194]
[1777474731822,57.48,76534.6,0.1,-0.03012,4e-05,2.30306]
[1777474736857,57.48,76541.04,0.1,-0.02989,3e-05,2.28836]
[1777474741892,57.48,76536.61,0.1,-0.03004,4e-05,2.29756]
[1777474746927,57.47,76540.74,0.1,-0.02988,3e-05,2.28801]
[1777474751962,57.47,76539.12,0.1,-0.02993,4e-05,2.29111]
[1777474754983,57.47,76547.48,0.1,-0.02964,3e-05,2.2726]
[1777474760032,57.47,76548.6,0.1,-0.02959,3e-05,2.26987]
[1777474765069,57.46,76543.68,0.1,-0.02976,3e-05,2.28028]
[1777474770110,57.46,76541.43,0.1,-0.02983,3e-05,2.28475]
[1777474773089,57.46,76544.31,0.1,-0.02967,3e-05,2.2733]
[1777474773189,57.46,76544.68,0.1,-0.02965,3e-05,2.27244]
[1777474776255,57.46,76552.21,0.1,-0.02939,3e-05,2.25591]
[1777474782187,57.46,76553.37,0.1,-0.02935,3e-05,2.25326]
[1777474787224,57.46,76555.39,0.1,-0.02928,3e-05,2.24878]
[1777474789635,57.46,76555.32,0.1,-0.02928,3e-05,2.24891]
[1777474789654,57.46,76551.28,0.1,-0.02942,3e-05,2.25765]
[1777474795278,57.45,76548.54,0.1,-0.02951,3e-05,2.26341]
[1777474796396,57.45,76540.14,0.1,-0.0298,3e-05,2.2817]
[1777474801322,57.45,76548.71,0.1,-0.0295,3e-05,2.26267]
[1777474806466,57.45,76545.93,0.1,-0.02959,3e-05,2.26849]
[1777474811632,57.45,76543.58,0.1,-0.02967,3e-05,2.27341]
[1777474815805,57.45,76532.17,0.1,-0.03006,4e-05,2.2981]
[1777474821462,57.44,76527.73,0.1,-0.03021,4e-05,2.30728]
[1777474826501,57.44,76526.59,0.1,-0.03024,4e-05,2.30925]
[1777474829520,57.44,76539.18,0.1,-0.0298,3e-05,2.28124]
[1777474830525,57.43,76549.28,0.1,-0.02944,3e-05,2.25915]
[1777474835678,57.43,76548.34,0.1,-0.02941,3e-05,2.25608]
[1777474837706,57.43,76548.34,0.1,-0.02941,3e-05,2.25606]
[1777474837775,57.43,76551.65,0.1,-0.0293,3e-05,2.24886]
[1777474842609,57.43,76569.27,0.1,-0.0287,3e-05,2.21091]
[1777474843615,57.43,76581.11,0.1,-0.0283,3e-05,2.18572]
[1777474844622,57.43,76588.77,0.1,-0.02804,3e-05,2.1696]
[1777474849657,57.44,76586.04,0.1,-0.02815,3e-05,2.17601]
[1777474853686,57.44,76593.88,0.1,-0.02789,3e-05,2.16]
[1777474858721,57.45,76602.13,0.1,-0.02763,3e-05,2.14348]
[1777474863756,57.46,76599.42,0.1,-0.02774,3e-05,2.15]
[1777474864884,57.46,76590.66,0.1,-0.02803,3e-05,2.16859]
[1777474866784,57.46,76580.87,0.1,-0.02836,3e-05,2.18959]
[1777474867785,57.46,76571.0,0.1,-0.02869,3e-05,2.21074]
[1777474873077,57.46,76563.96,0.1,-0.02894,3e-05,2.22605]
[1777474878076,57.46,76550.49,0.1,-0.0294,3e-05,2.25537]
[1777474883896,57.46,76548.39,0.1,-0.02947,3e-05,2.25987]
[1777474888931,57.46,76555.16,0.1,-0.02924,3e-05,2.24508]
[1777474893967,57.46,76555.51,0.1,-0.02916,3e-05,2.23932]
[1777474899001,57.46,76555.38,0.1,-0.02917,3e-05,2.23958]
[1777474904037,57.46,76550.27,0.1,-0.02934,3e-05,2.25061]
[1777474908065,57.46,76561.79,0.1,-0.02895,3e-05,2.22568]
[1777474913100,57.46,76565.86,0.1,-0.02881,3e-05,2.21707]
[1777474918135,57.46,76561.81,0.1,-0.02895,3e-05,2.22593]
[1777474923181,57.46,76553.91,0.1,-0.02922,3e-05,2.24312]
[1777474929080,57.46,76551.3,0.1,-0.02931,3e-05,2.24878]
[1777474931956,57.46,76539.11,0.1,-0.02974,3e-05,2.27526]
[1777474934253,57.46,76528.8,0.1,-0.0301,4e-05,2.29767]
[1777474936157,57.46,76528.8,0.1,-0.0301,4e-05,2.29767]
[1777474936270,57.46,76524.94,0.1,-0.03023,4e-05,2.30599]
[1777474941307,57.46,76518.02,0.1,-0.03047,4e-05,2.32078]
[1777474943866,57.45,76503.73,0.1,-0.03097,4e-05,2.35232]
[1777474949359,57.45,76507.13,0.1,-0.03084,4e-05,2.34373]
[1777474954393,57.44,76504.92,0.1,-0.03084,4e-05,2.34277]
[1777474959429,57.44,76507.07,0.1,-0.03075,4e-05,2.33722]
[1777474963927,57.43,76487.25,0.1,-0.03146,4e-05,2.38113]
[1777474964584,57.43,76473.12,0.1,-0.03198,4e-05,2.41306]
[1777474970994,57.42,76476.09,0.1,-0.03185,4e-05,2.40496]
[1777474971087,57.42,76485.4,0.1,-0.0315,4e-05,2.38356]
[1777474974538,57.41,76492.91,0.1,-0.03121,4e-05,2.36567]
[1777474979573,57.41,76496.17,0.1,-0.03108,4e-05,2.35736]
[1777474984607,57.4,76496.15,0.1,-0.03106,4e-05,2.35643]
[1777474989643,57.39,76495.61,0.1,-0.03107,4e-05,2.35672]
[1777474994677,57.39,76500.05,0.1,-0.03089,4e-05,2.34581]
[1777474999713,57.38,76497.64,0.1,-0.03096,4e-05,2.35033]
[1777475004748,57.37,76486.8,0.1,-0.03134,4e-05,2.37375]
[1777475005871,57.37,76479.56,0.1,-0.0316,4e-05,2.3899]
[1777475011103,57.36,76481.85,0.1,-0.0315,4e-05,2.38369]
[1777475011181,57.36,76486.93,0.1,-0.03125,4e-05,2.36681]
[1777475016833,57.35,76493.8,0.1,-0.03098,4e-05,2.35003]
[1777475020862,57.35,76501.33,0.1,-0.0307,4e-05,2.33246]
[1777475026013,57.34,76499.27,0.1,-0.03076,4e-05,2.33628]
[1777475031939,57.34,76489.69,0.1,-0.03109,4e-05,2.35675]
[1777475032946,57.33,76478.49,0.1,-0.03149,4e-05,2.38183]
[1777475034960,57.34,76470.6,0.1,-0.03179,4e-05,2.4003]
[1777475037010,57.34,76450.48,0.1,-0.03255,4e-05,2.44696]
[1777475042039,57.35,76453.65,0.1,-0.03245,4e-05,2.44056]
[1777475047046,57.35,76451.03,0.1,-0.03256,4e-05,2.4475]
[1777475052081,57.36,76449.6,0.1,-0.03263,4e-05,2.45171]
[1777475054404,57.36,76447.89,0.1,-0.0327,4e-05,2.456]
[1777475055101,57.36,76449.37,0.1,-0.03265,4e-05,2.45275]
[1777475055655,57.36,76449.37,0.1,-0.03265,4e-05,2.45275]
[1777475056228,57.36,76453.03,0.1,-0.03251,4e-05,2.44446]
[1777475058123,57.37,76460.41,0.1,-0.03224,4e-05,2.42783]
[1777475063158,57.37,76458.01,0.1,-0.03235,4e-05,2.43439]
[1777475068194,57.38,76461.95,0.1,-0.03222,4e-05,2.42638]
[1777475071214,57.39,76470.23,0.1,-0.03186,4e-05,2.40293]
[1777475076253,57.4,76462.98,0.1,-0.03215,4e-05,2.42083]
[1777475081286,57.4,76462.66,0.1,-0.03218,4e-05,2.42273]
[1777475086323,57.41,76460.71,0.1,-0.03227,4e-05,2.42832]
[1777475089346,57.42,76445.63,0.1,-0.03285,4e-05,2.46373]
[1777475092365,57.42,76437.51,0.1,-0.03316,4e-05,2.48305]
[1777475094306,57.42,76437.51,0.1,-0.03316,4e-05,2.48305]
[1777475094404,57.42,76432.13,0.1,-0.03338,4e-05,2.49598]
[1777475099428,57.43,76431.29,0.1,-0.03342,4e-05,2.49836]
[1777475100426,57.43,76421.06,0.1,-0.03381,4e-05,2.52249]
[1777475102438,57.43,76407.7,0.1,-0.03434,4e-05,2.55421]
[1777475107474,57.43,76408.23,0.1,-0.03432,4e-05,2.55295]
[1777475112508,57.43,76413.45,0.1,-0.03412,4e-05,2.54096]
[1777475115529,57.43,76401.86,0.1,-0.03458,4e-05,2.56845]
[1777475120563,57.42,76407.84,0.1,-0.03432,4e-05,2.55302]
[1777475125604,57.42,76408.51,0.1,-0.03429,4e-05,2.55149]
[1777475126443,57.42,76408.51,0.1,-0.03429,4e-05,2.55149]
[1777475127421,57.42,76401.37,0.1,-0.03458,4e-05,2.56849]
[1777475129107,57.42,76377.59,0.1,-0.03553,4e-05,2.62566]
[1777475133047,57.4,76366.53,0.1,-0.03587,4e-05,2.64444]
[1777475133792,57.4,76353.72,0.1,-0.0364,4e-05,2.67581]
[1777475135141,57.4,76345.44,0.1,-0.03674,4e-05,2.69594]
[1777475135749,57.4,76345.44,0.1,-0.03674,4e-05,2.69594]
[1777475139708,57.39,76335.44,0.1,-0.03714,4e-05,2.71984]
[1777475141430,57.39,76335.44,0.1,-0.03714,4e-05,2.71959]
[1777475143560,57.39,76327.31,0.1,-0.03747,4e-05,2.73906]
[1777475150792,57.37,76335.17,0.1,-0.03709,4e-05,2.717]
[1777475155820,57.36,76337.77,0.1,-0.03696,4e-05,2.70915]
[1777475156972,57.36,76346.29,0.1,-0.0366,4e-05,2.6878]
[1777475160205,57.36,76352.23,0.1,-0.03635,4e-05,2.6727]
[1777475160474,57.35,76355.76,0.1,-0.03619,4e-05,2.66365]
[1777475162874,57.35,76341.51,0.1,-0.03678,4e-05,2.69838]
[1777475164888,57.35,76331.5,0.1,-0.03719,4e-05,2.72274]
[1777475169927,57.34,76330.23,0.1,-0.03722,4e-05,2.72456]
[1777475174957,57.33,76330.89,0.1,-0.03717,4e-05,2.72156]
[1777475178985,57.32,76340.71,0.1,-0.03674,4e-05,2.69614]
[1777475179995,57.32,76348.36,0.1,-0.03642,4e-05,2.67684]
[1777475185030,57.31,76345.79,0.1,-0.03651,4e-05,2.68223]
[1777475190067,57.31,76352.6,0.1,-0.03621,4e-05,2.66458]
[1777475195102,57.3,76348.12,0.1,-0.03631,4e-05,2.66925]
[1777475200137,57.3,76339.39,0.1,-0.03666,4e-05,2.68981]
[1777475205320,57.29,76341.48,0.1,-0.03656,4e-05,2.68383]
[1777475210519,57.28,76353.78,0.1,-0.03603,4e-05,2.6526]
[1777475211119,57.28,76353.78,0.1,-0.03603,4e-05,2.6526]
[1777475211851,57.28,76356.62,0.1,-0.03591,4e-05,2.64552]
[1777475212674,57.28,76356.62,0.1,-0.03591,4e-05,2.64539]
[1777475213398,57.28,76356.62,0.1,-0.03591,4e-05,2.64539]
[1777475213228,57.28,76354.73,0.1,-0.03599,4e-05,2.64988]
[1777475214235,57.28,76352.59,0.1,-0.03607,4e-05,2.65498]
[1777475219269,57.28,76350.92,0.1,-0.03613,4e-05,2.65833]
[1777475222294,57.27,76343.4,0.1,-0.03643,4e-05,2.67635]
[1777475223299,57.27,76331.37,0.1,-0.03693,4e-05,2.7059]
[1777475224311,57.27,76320.63,0.1,-0.03738,4e-05,2.73241]
[1777475226320,57.26,76312.18,0.1,-0.03773,4e-05,2.753]
[1777475231355,57.25,76309.52,0.1,-0.03782,4e-05,2.75814]
[1777475232362,57.25,76297.54,0.1,-0.03833,4e-05,2.78806]
[1777475235385,57.24,76310.6,0.1,-0.03775,4e-05,2.75405]
[1777475236390,57.24,76318.65,0.1,-0.0374,4e-05,2.73357]
[1777475241426,57.23,76322.43,0.1,-0.03722,4e-05,2.72282]
[1777475246463,57.23,76330.06,0.1,-0.03688,4e-05,2.70254]
[1777475247469,57.22,76337.47,0.1,-0.03656,4e-05,2.68397]
[1777475251497,57.22,76344.8,0.1,-0.03618,4e-05,2.6597]
[1777475256532,57.21,76340.52,0.1,-0.03634,4e-05,2.66943]
[1777475260559,57.21,76331.89,0.1,-0.03669,4e-05,2.69004]
[1777475265731,57.2,76331.5,0.1,-0.03669,4e-05,2.69005]
[1777475270774,57.2,76336.38,0.1,-0.03647,4e-05,2.67705]
[1777475276674,57.19,76337.99,0.1,-0.03639,4e-05,2.67208]
[1777475278692,57.19,76337.96,0.1,-0.03639,4e-05,2.67199]
[1777475278732,57.19,76338.85,0.1,-0.03635,4e-05,2.66963]
[1777475280844,57.19,76346.74,0.1,-0.03601,4e-05,2.64992]
[1777475284730,57.18,76337.93,0.1,-0.03637,4e-05,2.67101]
[1777475288918,57.18,76335.72,0.1,-0.03645,4e-05,2.67596]
[1777475288959,57.18,76333.2,0.1,-0.03656,4e-05,2.68202]
[1777475290487,57.18,76333.2,0.1,-0.03656,4e-05,2.68202]
[1777475290914,57.17,76324.48,0.1,-0.03692,4e-05,2.70329]
[1777475294805,57.17,76335.25,0.1,-0.03645,4e-05,2.67573]
[1777475296821,57.17,76346.31,0.1,-0.03599,4e-05,2.64817]
[1777475301851,57.16,76351.24,0.1,-0.03577,4e-05,2.63551]
[1777475304917,57.16,76363.43,0.1,-0.03527,4e-05,2.60553]
[1777475310047,57.16,76367.73,0.1,-0.03509,4e-05,2.59491]
[1777475315952,57.16,76369.77,0.1,-0.03494,4e-05,2.58441]
[1777475321125,57.16,76370.17,0.1,-0.03492,4e-05,2.58331]
[1777475326021,57.16,76361.18,0.1,-0.03528,4e-05,2.60493]
[1777475331197,57.15,76345.23,0.1,-0.03593,4e-05,2.64349]
[1777475337098,57.15,76340.23,0.1,-0.03612,4e-05,2.655]
[1777475341268,57.14,76323.39,0.1,-0.03682,4e-05,2.69593]
[1777475344082,57.14,76317.8,0.1,-0.03705,4e-05,2.70964]
[1777475344181,57.14,76307.49,0.1,-0.03748,4e-05,2.73522]
[1777475346926,57.14,76305.77,0.1,-0.03755,4e-05,2.73902]
[1777475347290,57.14,76305.77,0.1,-0.03755,4e-05,2.73902]
[1777475347387,57.14,76292.49,0.1,-0.03811,4e-05,2.77227]
[1777475349187,57.13,76284.03,0.1,-0.03847,4e-05,2.79279]
[1777475349950,57.13,76284.03,0.1,-0.03847,4e-05,2.79279]
[1777475350112,57.13,76284.03,0.1,-0.03847,4e-05,2.79279]
[1777475350201,57.13,76285.13,0.1,-0.03841,4e-05,2.78962]
[1777475350642,57.13,76285.13,0.1,-0.03841,4e-05,2.78962]
[1777475353553,57.12,76301.03,0.1,-0.03771,4e-05,2.74829]
[1777475359253,57.11,76293.46,0.1,-0.038,4e-05,2.76559]
[1777475364287,57.08,76287.91,0.1,-0.03816,4e-05,2.77489]
[1777475369322,57.07,76289.79,0.1,-0.03805,4e-05,2.76842]
[1777475371481,57.06,76298.3,0.1,-0.0376,4e-05,2.74067]
[1777475374176,57.06,76302.31,0.1,-0.03742,4e-05,2.73001]
[1777475374552,57.06,76302.31,0.1,-0.03742,4e-05,2.73001]
[1777475374652,57.06,76312.13,0.1,-0.037,4e-05,2.70517]
[1777475376231,57.05,76311.85,0.1,-0.03701,4e-05,2.70564]
[1777475376456,57.05,76311.99,0.1,-0.037,4e-05,2.70505]
[1777475381552,57.05,76323.88,0.1,-0.03648,4e-05,2.67442]
[1777475386061,57.04,76322.48,0.1,-0.03653,4e-05,2.67717]
[1777475386443,57.04,76321.83,0.1,-0.03655,4e-05,2.6786]
[1777475391479,57.03,76322.73,0.1,-0.0365,4e-05,2.67546]
[1777475396657,57.03,76314.33,0.1,-0.03684,4e-05,2.69546]
[1777475399534,57.02,76305.18,0.1,-0.03721,4e-05,2.71763]
[1777475400279,57.02,76305.18,0.1,-0.03721,4e-05,2.71763]
[1777475401411,57.02,76299.93,0.1,-0.03743,4e-05,2.73054]
[1777475401549,57.02,76294.04,0.1,-0.03768,4e-05,2.74538]
[1777475402560,57.02,76282.7,0.1,-0.03817,4e-05,2.7738]
[1777475403564,56.99,76267.75,0.1,-0.03875,4e-05,2.80757]
[1777475404645,56.99,76267.75,0.1,-0.03875,4e-05,2.80757]
[1777475404680,56.96,76264.56,0.1,-0.03882,4e-05,2.81154]
[1777475409609,56.86,76272.04,0.1,-0.03823,4e-05,2.7767]
[1777475414641,56.82,76267.32,0.1,-0.03835,4e-05,2.78368]
[1777475419676,56.81,76263.19,0.1,-0.0385,4e-05,2.79245]
[1777475424711,56.78,76260.56,0.1,-0.03852,4e-05,2.79384]
[1777475430026,56.75,76260.98,0.1,-0.03842,4e-05,2.78795]
[1777475430047,56.75,76256.09,0.1,-0.03864,4e-05,2.80051]
[1777475431061,56.75,76256.09,0.1,-0.03864,4e-05,2.80051]
[1777475431633,56.75,76256.09,0.1,-0.03864,4e-05,2.80051]
[1777475432451,56.72,76249.3,0.1,-0.0388,4e-05,2.80846]
[1777475432509,56.72,76249.3,0.1,-0.0388,4e-05,2.80846]
[1777475432604,56.72,76244.2,0.1,-0.03903,4e-05,2.82163]
[1777475433315,56.72,76244.2,0.1,-0.03903,4e-05,2.82163]
[1777475433409,56.72,76242.22,0.1,-0.03911,4e-05,2.82628]
[1777475435731,56.72,76242.22,0.1,-0.03911,4e-05,2.82628]
[1777475435791,56.72,76251.44,0.1,-0.03869,4e-05,2.80224]
[1777475440987,56.57,76255.93,0.1,-0.03812,4e-05,2.76848]
[1777475444014,56.53,76271.95,0.1,-0.03732,4e-05,2.72165]
[1777475445869,56.5,76280.32,0.1,-0.03688,4e-05,2.69572]
[1777475447881,56.47,76267.08,0.1,-0.03739,4e-05,2.72528]
[1777475452915,56.43,76277.76,0.1,-0.03681,4e-05,2.69137]
[1777475458013,56.4,76272.05,0.1,-0.03699,4e-05,2.70175]
[1777475458718,56.4,76272.05,0.1,-0.03699,4e-05,2.70175]
[1777475458055,56.4,76272.82,0.1,-0.03695,4e-05,2.69961]
[1777475458957,56.4,76272.82,0.1,-0.03695,4e-05,2.69941]
[1777475463991,56.39,76271.6,0.1,-0.03698,4e-05,2.70149]
[1777475469189,56.38,76266.17,0.1,-0.0372,4e-05,2.71418]
[1777475474496,56.38,76268.87,0.1,-0.03707,4e-05,2.70641]
[1777475480104,56.37,76266.78,0.1,-0.03713,4e-05,2.71011]
[1777475485143,56.36,76266.63,0.1,-0.03712,4e-05,2.70939]
[1777475490177,56.35,76266.2,0.1,-0.03712,4e-05,2.70942]
[1777475493518,56.35,76279.18,0.1,-0.03648,4e-05,2.67052]
[1777475494339,56.35,76279.18,0.1,-0.03648,4e-05,2.67052]
[1777475494369,56.35,76284.6,0.1,-0.03625,4e-05,2.65675]
[1777475497780,56.34,76285.55,0.1,-0.03621,4e-05,2.65411]
[1777475497792,56.34,76292.68,0.1,-0.0359,4e-05,2.63622]
[1777475501413,56.34,76284.55,0.1,-0.03624,4e-05,2.6561]
[1777475502421,56.34,76272.01,0.1,-0.03677,4e-05,2.68749]
[1777475505283,56.34,76260.59,0.1,-0.03725,4e-05,2.71588]
[1777475510766,56.33,76260.32,0.1,-0.03725,4e-05,2.71566]
[1777475510876,56.33,76260.32,0.1,-0.03725,4e-05,2.71579]
[1777475511326,56.33,76248.4,0.1,-0.03777,4e-05,2.7463]
[1777475511989,56.33,76248.4,0.1,-0.03777,4e-05,2.7463]
[1777475512333,56.33,76244.45,0.1,-0.03795,4e-05,2.75649]
[1777475515613,56.33,76245.36,0.1,-0.03791,4e-05,2.75428]
[1777475515714,56.33,76246.31,0.1,-0.03787,4e-05,2.7519]
[1777475521561,56.34,76245.65,0.1,-0.0379,4e-05,2.75396]
[1777475524277,56.34,76239.41,0.1,-0.03818,4e-05,2.7701]
[1777475527447,56.34,76228.03,0.1,-0.03869,4e-05,2.79957]
[1777475528459,56.34,76200.27,0.1,-0.03994,5e-05,2.87216]
[1777475529522,56.34,76189.02,0.1,-0.04046,5e-05,2.9018]
[1777475530648,56.34,76152.43,0.1,-0.04218,5e-05,3.0001]
[1777475534505,56.25,76145.55,0.1,-0.04228,5e-05,3.00569]
[1777475536806,56.25,76143.43,0.1,-0.04238,5e-05,3.01147]
[1777475537541,56.23,76139.5,0.1,-0.04251,5e-05,3.01888]
[1777475541206,56.15,76148.11,0.1,-0.04189,5e-05,2.98309]
[1777475542129,56.14,76146.69,0.1,-0.04191,5e-05,2.9842]
[1777475551814,56.13,76156.71,0.1,-0.04133,5e-05,2.94971]
[1777475557666,56.07,76157.21,0.1,-0.04116,5e-05,2.94026]
[1777475562707,56.08,76169.08,0.1,-0.04063,5e-05,2.9095]
[1777475563709,56.08,76176.93,0.1,-0.04026,5e-05,2.88843]
[1777475567718,56.08,76176.76,0.1,-0.04026,5e-05,2.88852]
[1777475567806,56.08,76175.64,0.1,-0.04031,5e-05,2.89138]
[1777475571765,56.08,76182.84,0.1,-0.03998,5e-05,2.87226]
[1777475574380,56.08,76182.82,0.1,-0.03998,5e-05,2.87257]
[1777475574785,56.08,76182.82,0.1,-0.03998,5e-05,2.87248]
[1777475575787,56.08,76182.82,0.1,-0.03998,5e-05,2.87248]
[1777475575805,56.08,76191.72,0.1,-0.03957,5e-05,2.84888]
[1777475578815,56.08,76199.06,0.1,-0.03924,5e-05,2.82948]
[1777475583852,56.16,76192.62,0.1,-0.03975,5e-05,2.85932]
[1777475588908,56.17,76193.04,0.1,-0.03976,5e-05,2.85966]
[1777475590877,56.18,76196.24,0.1,-0.03962,5e-05,2.85195]
[1777475595814,56.19,76202.36,0.1,-0.03938,5e-05,2.83773]
[1777475600973,56.24,76211.4,0.1,-0.0391,5e-05,2.82169]
[1777475601980,56.24,76218.3,0.1,-0.03879,4e-05,2.80373]
[1777475603005,56.24,76225.6,0.1,-0.03847,4e-05,2.78517]
[1777475606008,56.24,76211.87,0.1,-0.03908,5e-05,2.82092]
[1777475607019,56.27,76204.08,0.1,-0.0395,5e-05,2.84527]
[1777475609281,56.29,76217.39,0.1,-0.03897,4e-05,2.81435]
[1777475615111,56.32,76208.61,0.1,-0.03938,5e-05,2.83679]
[1777475616940,56.33,76189.54,0.1,-0.04026,5e-05,2.8877]
[1777475622173,56.34,76187.3,0.1,-0.04039,5e-05,2.89517]
[1777475623184,56.34,76206.39,0.1,-0.03952,5e-05,2.8451]
[1777475628215,56.42,76214.89,0.1,-0.03935,5e-05,2.83513]
[1777475631235,56.43,76222.6,0.1,-0.03901,4e-05,2.81579]
[1777475635653,56.43,76221.92,0.1,-0.03904,4e-05,2.81756]
[1777475635755,56.43,76218.2,0.1,-0.03923,5e-05,2.8281]
[1777475638012,56.43,76219.09,0.1,-0.03919,5e-05,2.82619]
[1777475638657,56.43,76219.09,0.1,-0.03919,5e-05,2.82619]
[1777475640912,56.44,76220.93,0.1,-0.03913,4e-05,2.82266]
[1777475641305,56.45,76218.09,0.1,-0.03927,5e-05,2.83048]
[1777475642824,56.45,76207.42,0.1,-0.03976,5e-05,2.85921]
[1777475647357,56.46,76220.78,0.1,-0.03918,5e-05,2.82575]
[1777475648318,56.46,76220.78,0.1,-0.03918,5e-05,2.82575]
[1777475648538,56.46,76229.57,0.1,-0.0388,4e-05,2.80331]
[1777475649512,56.49,76240.79,0.1,-0.03837,4e-05,2.77886]
[1777475652533,56.5,76249.67,0.1,-0.03799,4e-05,2.75672]
[1777475653294,56.5,76249.67,0.1,-0.03799,4e-05,2.75672]
[1777475653654,56.5,76249.67,0.1,-0.03799,4e-05,2.75672]
[1777475655393,56.5,76244.89,0.1,-0.03821,4e-05,2.76905]
[1777475655837,56.5,76244.89,0.1,-0.03821,4e-05,2.76905]
[1777475661948,56.5,76238.59,0.1,-0.03849,4e-05,2.78558]
[1777475662460,56.5,76237.76,0.1,-0.03853,4e-05,2.78777]
[1777475663486,56.5,76237.76,0.1,-0.03853,4e-05,2.78777]
[1777475663536,56.5,76237.45,0.1,-0.03854,4e-05,2.7886]
[1777475664171,56.5,76237.45,0.1,-0.03854,4e-05,2.7886]
[1777475664819,56.5,76234.21,0.1,-0.03869,4e-05,2.79699]
[1777475670517,56.5,76238.13,0.1,-0.03851,4e-05,2.78695]
[1777475673212,56.5,76229.36,0.1,-0.03883,4e-05,2.80397]
[1777475673680,56.5,76218.29,0.1,-0.03933,5e-05,2.83271]
[1777475675470,56.5,76218.24,0.1,-0.03933,5e-05,2.8328]
[1777475675566,56.5,76212.91,0.1,-0.03957,5e-05,2.84667]
[1777475678707,56.5,76212.38,0.1,-0.03959,5e-05,2.84793]
[1777475678809,56.5,76210.07,0.1,-0.0397,5e-05,2.85391]
[1777475681594,56.51,76200.74,0.1,-0.04014,5e-05,2.87949]
[1777475686629,56.51,76200.6,0.1,-0.04016,5e-05,2.88063]
[1777475690660,56.51,76209.79,0.1,-0.03975,5e-05,2.85691]
[1777475695694,56.51,76212.17,0.1,-0.03963,5e-05,2.85028]
[1777475696701,56.51,76222.09,0.1,-0.03918,4e-05,2.82436]
[1777475698716,56.51,76228.88,0.1,-0.03888,4e-05,2.80674]
[1777475702789,56.51,76209.72,0.1,-0.03974,5e-05,2.8567]
[1777475703902,56.51,76200.98,0.1,-0.04014,5e-05,2.87961]
[1777475709811,56.52,76199.42,0.1,-0.04025,5e-05,2.88578]
[1777475713964,56.53,76186.67,0.1,-0.04086,5e-05,2.92089]
[1777475714919,56.53,76178.39,0.1,-0.04125,5e-05,2.94328]
[1777475718875,56.54,76169.25,0.1,-0.0417,5e-05,2.96873]
[1777475724038,56.55,76167.49,0.1,-0.0418,5e-05,2.9744]
[1777475725924,56.55,76177.5,0.1,-0.04133,5e-05,2.94787]
[1777475727938,56.55,76195.97,0.1,-0.04047,5e-05,2.89828]
[1777475731968,56.54,76201.92,0.1,-0.04011,5e-05,2.87631]
[1777475734987,56.54,76210.74,0.1,-0.0397,5e-05,2.85288]
[1777475738008,56.54,76220.18,0.1,-0.03927,5e-05,2.8281]
[1777475741030,56.54,76229.25,0.1,-0.03886,4e-05,2.80455]
[1777475745204,56.54,76230.94,0.1,-0.03879,4e-05,2.80027]
[1777475746065,56.54,76236.76,0.1,-0.03853,4e-05,2.78528]
[1777475749086,56.54,76245.0,0.1,-0.03817,4e-05,2.76428]
[1777475751999,56.54,76264.93,0.1,-0.03731,4e-05,2.71381]
[1777475757145,56.55,76262.54,0.1,-0.03742,4e-05,2.72069]
[1777475762703,56.55,76260.58,0.1,-0.03752,4e-05,2.72639]
[1777475768223,56.56,76259.39,0.1,-0.03759,4e-05,2.73027]
[1777475771244,56.56,76268.55,0.1,-0.0372,4e-05,2.70751]
[1777475775401,56.57,76276.92,0.1,-0.03685,4e-05,2.68711]
[1777475781314,56.58,76279.38,0.1,-0.03677,4e-05,2.68208]
[1777475786349,56.6,76280.99,0.1,-0.03675,4e-05,2.68118]
[1777475791385,56.62,76281.68,0.1,-0.0367,4e-05,2.67702]
[1777475792392,56.62,76293.95,0.1,-0.03619,4e-05,2.64659]
[1777475797426,56.63,76286.96,0.1,-0.0365,4e-05,2.6651]
[1777475802461,56.63,76291.52,0.1,-0.03632,4e-05,2.6548]
[1777475807496,56.64,76289.09,0.1,-0.03645,4e-05,2.66197]
[1777475812530,56.65,76287.67,0.1,-0.03654,4e-05,2.66745]
[1777475817565,56.79,76284.3,0.1,-0.03702,4e-05,2.6958]
[1777475822601,56.98,76282.64,0.1,-0.03756,4e-05,2.72827]
[1777475824746,57.05,76293.89,0.1,-0.03725,4e-05,2.71035]
[1777475830666,57.06,76299.62,0.1,-0.03705,4e-05,2.69846]
[1777475834695,57.07,76313.01,0.1,-0.0365,4e-05,2.66621]
[1777475837714,57.07,76324.83,0.1,-0.03602,4e-05,2.63768]
[1777475842750,57.08,76328.04,0.1,-0.03591,4e-05,2.63112]
[1777475847785,57.09,76329.61,0.1,-0.03587,4e-05,2.62868]
[1777475851812,57.1,76320.16,0.1,-0.03621,4e-05,2.64749]
[1777475854956,57.11,76311.89,0.1,-0.03657,4e-05,2.66907]
[1777475860877,57.13,76308.12,0.1,-0.0368,4e-05,2.68225]
[1777475865909,57.15,76309.78,0.1,-0.03678,4e-05,2.68126]
[1777475870944,57.18,76311.77,0.1,-0.03675,4e-05,2.67941]
[1777475873966,57.18,76321.15,0.1,-0.03636,4e-05,2.65678]
[1777475879001,57.19,76319.57,0.1,-0.03645,4e-05,2.6618]
[1777475884043,57.19,76314.8,0.1,-0.03666,4e-05,2.67461]
[1777475889078,57.2,76311.06,0.1,-0.03684,4e-05,2.68475]
[1777475891196,57.2,76318.24,0.1,-0.03654,4e-05,2.6673]
[1777475897134,57.21,76321.16,0.1,-0.03644,4e-05,2.66129]
[1777475902168,57.22,76311.48,0.1,-0.03686,4e-05,2.68624]
[1777475907204,57.22,76306.65,0.1,-0.03708,4e-05,2.699]
[1777475909218,57.22,76299.45,0.1,-0.03739,4e-05,2.71726]
[1777475914253,57.23,76298.27,0.1,-0.03738,4e-05,2.71516]
[1777475919292,57.23,76300.22,0.1,-0.0373,4e-05,2.71082]
[1777475923319,57.23,76292.02,0.1,-0.03766,4e-05,2.73181]
[1777475925333,57.24,76281.63,0.1,-0.03812,4e-05,2.75859]
[1777475930368,57.25,76278.92,0.1,-0.03828,4e-05,2.7678]
[1777475935402,57.27,76280.05,0.1,-0.03827,4e-05,2.76724]
[1777475936533,57.27,76268.13,0.1,-0.03881,4e-05,2.79846]
[1777475938424,57.28,76258.77,0.1,-0.03924,4e-05,2.82321]
[1777475941267,57.28,76247.94,0.1,-0.03973,4e-05,2.85179]
[1777475944475,57.29,76240.07,0.1,-0.04011,5e-05,2.8734]
[1777475946603,57.3,76230.93,0.1,-0.04053,5e-05,2.89776]
[1777475952325,57.3,76233.8,0.1,-0.04042,5e-05,2.8915]
[1777475955388,57.31,76241.56,0.1,-0.04008,5e-05,2.87212]
[1777475956675,57.31,76254.71,0.1,-0.0395,4e-05,2.83826]
[1777475962596,57.31,76254.27,0.1,-0.03951,4e-05,2.83888]
[1777475966745,57.31,76264.72,0.1,-0.03904,4e-05,2.81216]
[1777475971662,57.31,76271.58,0.1,-0.03867,4e-05,2.7888]
[1777475972688,57.31,76257.32,0.1,-0.0393,4e-05,2.82527]
[1777475974697,57.33,76232.91,0.1,-0.04046,5e-05,2.89229]
[1777475976154,57.33,76222.07,0.1,-0.04096,5e-05,2.92095]
[1777475981170,57.34,76217.6,0.1,-0.04119,5e-05,2.93385]
[1777475986889,57.34,76234.41,0.1,-0.04042,5e-05,2.88971]
[1777475992589,57.33,76231.29,0.1,-0.04054,5e-05,2.89696]
[1777475992821,57.33,76232.32,0.1,-0.04049,5e-05,2.89409]
[1777475993358,57.33,76232.32,0.1,-0.04049,5e-05,2.89409]
[1777475993828,57.33,76234.02,0.1,-0.04041,5e-05,2.88947]
[1777475995598,57.33,76235.19,0.1,-0.04036,5e-05,2.88625]
[1777475995842,57.33,76226.63,0.1,-0.04074,5e-05,2.90845]
[1777475996958,57.33,76218.61,0.1,-0.04111,5e-05,2.92931]
[1777476002892,57.32,76222.3,0.1,-0.04092,5e-05,2.91823]
[1777476005915,57.32,76229.02,0.1,-0.0406,5e-05,2.89998]
[1777476010719,57.31,76228.11,0.1,-0.04063,5e-05,2.90164]
[1777476010951,57.31,76228.65,0.1,-0.0406,5e-05,2.90004]
[1777476015982,57.3,76227.81,0.1,-0.04062,5e-05,2.90132]
[1777476019002,57.3,76220.89,0.1,-0.04094,5e-05,2.91936]
[1777476023362,57.31,76221.48,0.1,-0.04092,5e-05,2.9185]
[1777476024041,57.31,76219.51,0.1,-0.04102,5e-05,2.92414]
[1777476029079,57.32,76221.6,0.1,-0.04094,5e-05,2.91973]
[1777476033229,57.32,76224.55,0.1,-0.04074,5e-05,2.90686]
[1777476033330,57.32,76224.04,0.1,-0.04077,5e-05,2.90845]
[1777476039149,57.33,76224.38,0.1,-0.04077,5e-05,2.90856]
[1777476044183,57.33,76223.14,0.1,-0.04082,5e-05,2.91129]
[1777476047309,57.32,76214.19,0.1,-0.04122,5e-05,2.93422]
[1777476051271,57.33,76217.44,0.1,-0.04108,5e-05,2.92629]
[1777476051337,57.33,76225.85,0.1,-0.0407,5e-05,2.90443]
[1777476057380,57.33,76232.43,0.1,-0.0404,5e-05,2.88748]
[1777476062423,57.32,76229.34,0.1,-0.04053,5e-05,2.89474]
[1777476063220,57.32,76229.34,0.1,-0.04053,5e-05,2.89474]
[1777476066162,57.32,76223.15,0.1,-0.04081,5e-05,2.91087]
[1777476066488,57.33,76218.64,0.1,-0.04103,5e-05,2.92297]
[1777476067345,57.33,76205.52,0.1,-0.04164,5e-05,2.95785]
[1777476067899,57.33,76205.52,0.1,-0.04164,5e-05,2.95785]
[1777476068358,57.33,76198.75,0.1,-0.04196,5e-05,2.976]
[1777476072381,57.33,76191.92,0.1,-0.04229,5e-05,2.99474]
[1777476075406,57.33,76183.33,0.1,-0.04271,5e-05,3.0181]
[1777476080442,57.34,76177.63,0.1,-0.04298,5e-05,3.03362]
[1777476085485,57.34,76168.87,0.1,-0.04341,5e-05,3.05737]
[1777476090520,57.34,76174.67,0.1,-0.04312,5e-05,3.04163]
[1777476095555,57.34,76179.36,0.1,-0.04283,5e-05,3.02322]
[1777476100591,57.34,76177.04,0.1,-0.04294,5e-05,3.02962]
[1777476105281,57.34,76174.85,0.1,-0.04305,5e-05,3.03563]
[1777476109669,57.34,76178.3,0.1,-0.04288,5e-05,3.02641]
[1777476112199,57.34,76179.45,0.1,-0.04283,5e-05,3.02342]
[1777476115753,57.34,76177.5,0.1,-0.04292,5e-05,3.02878]
[1777476116398,57.34,76177.5,0.1,-0.04292,5e-05,3.02878]
[1777476117803,57.34,76169.91,0.1,-0.04329,5e-05,3.04934]
[1777476123752,57.34,76175.25,0.1,-0.04303,5e-05,3.03487]
[1777476125573,57.34,76177.75,0.1,-0.04291,5e-05,3.02815]
[1777476126202,57.34,76177.75,0.1,-0.04291,5e-05,3.02815]
[1777476127286,57.34,76180.54,0.1,-0.04278,5e-05,3.02069]
[1777476132813,57.34,76186.28,0.1,-0.04251,5e-05,3.00554]
[1777476135835,57.34,76195.07,0.1,-0.0421,5e-05,2.9822]
[1777476137943,57.34,76201.79,0.1,-0.04179,5e-05,2.96456]
[1777476143896,57.35,76204.52,0.1,-0.04167,5e-05,2.958]
[1777476148928,57.35,76200.82,0.1,-0.04185,5e-05,2.96835]
[1777476152956,57.36,76209.61,0.1,-0.04137,5e-05,2.93966]
[1777476153965,57.36,76216.43,0.1,-0.04106,5e-05,2.92186]
[1777476159000,57.36,76222.74,0.1,-0.04079,5e-05,2.90629]
[1777476161014,57.37,76211.26,0.1,-0.04132,5e-05,2.93682]
[1777476166048,57.37,76215.12,0.1,-0.04116,5e-05,2.92742]
[1777476171084,57.38,76216.32,0.1,-0.04112,5e-05,2.9251]
[1777476176119,57.38,76212.71,0.1,-0.0413,5e-05,2.9354]
[1777476181154,57.39,76218.7,0.1,-0.04103,5e-05,2.92041]
[1777476184176,57.39,76210.07,0.1,-0.04144,5e-05,2.94358]
[1777476189210,57.39,76209.69,0.1,-0.04147,5e-05,2.94498]
[1777476194246,57.4,76214.32,0.1,-0.04126,5e-05,2.93338]
[1777476199281,57.38,76214.55,0.1,-0.04122,5e-05,2.93091]
[1777476204315,57.38,76209.26,0.1,-0.04146,5e-05,2.94465]
[1777476209351,57.39,76203.33,0.1,-0.04174,5e-05,2.96076]
[1777476210358,57.39,76195.86,0.1,-0.0421,5e-05,2.98065]
[1777476211364,57.39,76186.94,0.1,-0.04244,5e-05,2.99858]
[1777476215468,57.39,76185.97,0.1,-0.04249,5e-05,3.00122]
[1777476220511,57.39,76186.45,0.1,-0.04247,5e-05,3.00008]
[1777476221066,57.39,76185.94,0.1,-0.04249,5e-05,3.00148]
[1777476226470,57.39,76185.5,0.1,-0.04252,5e-05,3.00281]
[1777476229892,57.39,76186.58,0.1,-0.04247,5e-05,3.00002]
[1777476231157,57.39,76187.96,0.1,-0.0424,5e-05,2.99636]
[1777476235701,57.39,76193.93,0.1,-0.04212,5e-05,2.98071]
[1777476239320,57.39,76195.86,0.1,-0.04204,5e-05,2.9757]
[1777476239397,57.39,76195.86,0.1,-0.04204,5e-05,2.9757]
[1777476242583,57.39,76209.55,0.1,-0.0414,5e-05,2.93983]
[1777476245763,57.4,76208.22,0.1,-0.04147,5e-05,2.9437]
[1777476247618,57.4,76216.5,0.1,-0.04109,5e-05,2.92214]
[1777476247691,57.4,76216.5,0.1,-0.04109,5e-05,2.92214]
[1777476247767,57.4,76216.5,0.1,-0.04109,5e-05,2.92214]
[1777476248625,57.4,76224.95,0.1,-0.0407,5e-05,2.90017]
[1777476249638,57.4,76236.46,0.1,-0.04018,5e-05,2.87041]
[1777476250640,57.42,76243.17,0.1,-0.03992,5e-05,2.85565]
[1777476253660,57.44,76236.0,0.1,-0.0403,5e-05,2.87728]
[1777476256681,57.44,76226.34,0.1,-0.04075,5e-05,2.90309]
[1777476261716,57.45,76229.93,0.1,-0.04061,5e-05,2.89468]
[1777476266751,57.46,76225.04,0.1,-0.04085,5e-05,2.90844]
[1777476270781,57.46,76218.25,0.1,-0.04117,5e-05,2.92679]
[1777476273478,57.46,76220.83,0.1,-0.04098,5e-05,2.91451]
[1777476273576,57.46,76220.88,0.1,-0.04098,5e-05,2.91455]
[1777476274002,57.46,76213.67,0.1,-0.04131,5e-05,2.9335]
[1777476275816,57.47,76205.62,0.1,-0.0417,5e-05,2.95518]
[1777476280850,57.47,76211.02,0.1,-0.04145,5e-05,2.94128]
[1777476282200,57.47,76211.02,0.1,-0.04145,5e-05,2.94128]
[1777476282209,57.47,76216.96,0.1,-0.04118,5e-05,2.92589]
[1777476285177,57.47,76215.44,0.1,-0.04126,5e-05,2.93019]
[1777476285285,57.47,76215.44,0.1,-0.04126,5e-05,2.93019]
[1777476286015,57.47,76216.31,0.1,-0.04122,5e-05,2.92819]
[1777476286111,57.47,76225.41,0.1,-0.0408,5e-05,2.90432]
[1777476287904,57.48,76233.98,0.1,-0.04041,5e-05,2.8823]
[1777476288870,57.48,76233.98,0.1,-0.04041,5e-05,2.8823]
[1777476290434,57.48,76236.46,0.1,-0.0403,5e-05,2.87608]
[1777476290533,57.48,76235.76,0.1,-0.04034,5e-05,2.87815]
[1777476291084,57.48,76235.76,0.1,-0.04034,5e-05,2.87815]
[1777476291163,57.48,76236.6,0.1,-0.0403,5e-05,2.87597]
[1777476293423,57.48,76236.66,0.1,-0.04031,5e-05,2.8763]
[1777476293524,57.5,76247.25,0.1,-0.03988,5e-05,2.85166]
[1777476298793,57.51,76243.77,0.1,-0.04005,5e-05,2.86181]
[1777476299081,57.51,76226.3,0.1,-0.04086,5e-05,2.90754]
[1777476299842,57.51,76226.3,0.1,-0.04086,5e-05,2.90754]
[1777476300303,57.51,76226.3,0.1,-0.04086,5e-05,2.90754]
[1777476300466,57.51,76226.3,0.1,-0.04086,5e-05,2.90754]
[1777476300566,57.51,76221.5,0.1,-0.04108,5e-05,2.92055]
[1777476300999,57.51,76221.5,0.1,-0.04108,5e-05,2.92055]
[1777476301042,57.51,76218.76,0.1,-0.04121,5e-05,2.92775]
[1777476302001,57.51,76218.9,0.1,-0.04121,5e-05,2.92756]
[1777476303009,57.52,76210.47,0.1,-0.0416,5e-05,2.94994]
[1777476304630,57.52,76210.47,0.1,-0.0416,5e-05,2.94994]
[1777476305025,57.52,76207.9,0.1,-0.04172,5e-05,2.95686]
[1777476310065,57.52,76213.6,0.1,-0.04147,5e-05,2.94273]
[1777476315095,57.53,76215.06,0.1,-0.04142,5e-05,2.9396]
[1777476320130,57.53,76212.73,0.1,-0.04154,5e-05,2.9464]
[1777476325165,57.54,76210.78,0.1,-0.04164,5e-05,2.95216]
[1777476330199,57.54,76209.19,0.1,-0.04172,5e-05,2.95685]
[1777476333221,57.54,76213.83,0.1,-0.04144,5e-05,2.93909]
[1777476338257,57.55,76214.12,0.1,-0.04143,5e-05,2.93894]
[1777476343291,57.55,76211.18,0.1,-0.04158,5e-05,2.94714]
[1777476348326,57.55,76211.31,0.1,-0.04158,5e-05,2.94738]
[1777476353361,57.56,76214.6,0.1,-0.04144,5e-05,2.93923]
[1777476358396,57.56,76213.78,0.1,-0.04149,5e-05,2.9419]
[1777476362425,57.56,76224.34,0.1,-0.04101,5e-05,2.91464]
[1777476364439,57.56,76231.32,0.1,-0.04069,5e-05,2.89657]
[1777476367104,57.57,76233.32,0.1,-0.04061,5e-05,2.89193]
[1777476367748,57.57,76233.32,0.1,-0.04061,5e-05,2.89193]
[1777476367459,57.57,76234.15,0.1,-0.04057,5e-05,2.88977]
[1777476368466,57.57,76231.88,0.1,-0.04068,5e-05,2.89607]
[1777476371575,57.57,76230.42,0.1,-0.04075,5e-05,2.90024]
[1777476371675,57.57,76226.97,0.1,-0.04091,5e-05,2.90925]
[1777476373074,57.57,76226.97,0.1,-0.04091,5e-05,2.90943]
[1777476373501,57.57,76220.76,0.1,-0.0412,5e-05,2.92587]
[1777476378535,57.58,76225.06,0.1,-0.04102,5e-05,2.91552]
[1777476383757,57.58,76224.76,0.1,-0.04104,5e-05,2.91693]
[1777476384579,57.59,76232.84,0.1,-0.04068,5e-05,2.89618]
[1777476385237,57.59,76232.84,0.1,-0.04068,5e-05,2.89618]
[1777476385586,57.59,76239.61,0.1,-0.04037,5e-05,2.87857]
[1777476386592,57.59,76248.32,0.1,-0.03998,5e-05,2.85625]
[1777476391632,57.62,76261.71,0.1,-0.03938,4e-05,2.82027]
[1777476396662,57.63,76257.95,0.1,-0.03957,4e-05,2.83153]
[1777476397671,57.63,76250.67,0.1,-0.0399,5e-05,2.85052]
[1777476402707,57.64,76250.17,0.1,-0.03995,5e-05,2.85287]
[1777476407739,57.64,76247.81,0.1,-0.04007,5e-05,2.86028]
[1777476412773,57.65,76245.85,0.1,-0.04019,5e-05,2.86661]
[1777476417814,57.66,76249.33,0.1,-0.04005,5e-05,2.85892]
[1777476422847,57.67,76254.98,0.1,-0.03982,4e-05,2.846]
[1777476426877,57.68,76266.63,0.1,-0.03932,4e-05,2.81732]
[1777476431911,57.69,76270.04,0.1,-0.03919,4e-05,2.80991]
[1777476436947,57.7,76263.91,0.1,-0.0395,4e-05,2.82736]
[1777476440976,57.71,76270.89,0.1,-0.03921,4e-05,2.81072]
[1777476446011,57.72,76272.7,0.1,-0.03915,4e-05,2.80761]
[1777476450140,57.73,76280.22,0.1,-0.03884,4e-05,2.78969]
[1777476455199,57.74,76281.91,0.1,-0.03872,4e-05,2.78134]
[1777476460235,57.75,76282.63,0.1,-0.03872,4e-05,2.78115]
[1777476462250,57.75,76273.76,0.1,-0.03911,4e-05,2.80398]
[1777476467285,57.77,76277.6,0.1,-0.03898,4e-05,2.79632]
[1777476472320,57.86,76272.4,0.1,-0.03944,4e-05,2.82297]
[1777476477358,57.92,76256.66,0.1,-0.0403,5e-05,2.87222]
[1777476478364,57.93,76248.01,0.1,-0.04072,5e-05,2.89614]
[1777476483400,57.95,76240.2,0.1,-0.04112,5e-05,2.9192]
[1777476484171,57.95,76240.2,0.1,-0.04112,5e-05,2.9192]
[1777476484796,57.95,76234.43,0.1,-0.04139,5e-05,2.93434]
[1777476490450,57.95,76229.02,0.1,-0.04165,5e-05,2.9488]
[1777476493574,57.95,76221.01,0.1,-0.04202,5e-05,2.97001]
[1777476497397,57.95,76218.38,0.1,-0.04215,5e-05,2.97696]
[1777476497502,57.95,76216.97,0.1,-0.04221,5e-05,2.98068]
[1777476498876,57.95,76216.97,0.1,-0.04221,5e-05,2.98068]
[1777476499638,57.95,76216.97,0.1,-0.04221,5e-05,2.98067]
[1777476502137,57.95,76215.98,0.1,-0.04226,5e-05,2.98326]
[1777476502534,57.95,76218.15,0.1,-0.04216,5e-05,2.97752]
[1777476507569,57.95,76218.86,0.1,-0.04212,5e-05,2.97563]
[1777476511048,57.95,76219.49,0.1,-0.04209,5e-05,2.97397]
[1777476511597,57.95,76219.24,0.1,-0.04203,5e-05,2.96873]
[1777476513787,57.95,76221.23,0.1,-0.04194,5e-05,2.96351]
[1777476513856,57.95,76223.09,0.1,-0.04185,5e-05,2.95864]
[1777476515625,57.95,76230.22,0.1,-0.04152,5e-05,2.94002]
[1777476517640,57.95,76238.48,0.1,-0.04114,5e-05,2.91864]
[1777476520566,57.95,76239.02,0.1,-0.04112,5e-05,2.91745]
[1777476520622,57.95,76239.04,0.1,-0.04112,5e-05,2.9174]
[1777476524773,57.96,76251.85,0.1,-0.04055,5e-05,2.8848]
[1777476530730,57.96,76244.95,0.1,-0.04088,5e-05,2.90353]
[1777476535765,57.97,76242.93,0.1,-0.04098,5e-05,2.90946]
[1777476540800,57.97,76241.34,0.1,-0.04106,5e-05,2.9143]
[1777476545835,57.98,76236.4,0.1,-0.0413,5e-05,2.92784]
[1777476550873,57.98,76235.3,0.1,-0.04136,5e-05,2.93131]
[1777476555905,57.98,76232.29,0.1,-0.04151,5e-05,2.9397]
[1777476560940,57.99,76236.36,0.1,-0.04133,5e-05,2.92963]
[1777476565975,57.99,76236.49,0.1,-0.04134,5e-05,2.93002]
[1777476571009,58.0,76235.22,0.1,-0.04133,5e-05,2.9281]
[1777476575037,58.0,76228.37,0.1,-0.04166,5e-05,2.94636]
[1777476580073,58.0,76227.21,0.1,-0.04172,5e-05,2.94998]
[1777476583168,58.0,76248.23,0.1,-0.04076,5e-05,2.89551]
[1777476587122,58.01,76231.93,0.1,-0.04152,5e-05,2.93859]
[1777476592719,58.01,76226.29,0.1,-0.04179,5e-05,2.95366]
[1777476592750,58.01,76233.28,0.1,-0.04147,5e-05,2.93555]
[1777476595179,58.03,76225.48,0.1,-0.04187,5e-05,2.95838]
[1777476596186,58.03,76215.7,0.1,-0.04233,5e-05,2.98427]
[1777476597867,58.03,76208.43,0.1,-0.04267,5e-05,3.00356]
[1777476601072,58.03,76206.36,0.1,-0.04277,5e-05,3.00907]
[1777476601381,58.03,76206.36,0.1,-0.04277,5e-05,3.00907]
[1777476601692,58.03,76206.36,0.1,-0.04277,5e-05,3.00907]
[1777476601793,58.03,76207.0,0.1,-0.04274,5e-05,3.00737]
[1777476602415,58.03,76207.0,0.1,-0.04274,5e-05,3.00737]
[1777476602497,58.03,76212.15,0.1,-0.0425,5e-05,2.99371]
[1777476606256,58.03,76227.21,0.1,-0.04179,5e-05,2.95409]
[1777476607267,58.03,76234.0,0.1,-0.04148,5e-05,2.9364]
[1777476612297,58.03,76235.52,0.1,-0.04142,5e-05,2.93289]
[1777476616328,58.04,76242.51,0.1,-0.04111,5e-05,2.91524]
[1777476621363,58.04,76235.64,0.1,-0.04144,5e-05,2.93402]
[1777476626395,58.05,76241.81,0.1,-0.04117,5e-05,2.91863]
[1777476631431,58.07,76249.45,0.1,-0.04079,5e-05,2.89571]
[1777476636467,58.12,76251.25,0.1,-0.04086,5e-05,2.89974]
[1777476639486,58.16,76240.86,0.1,-0.04143,5e-05,2.93228]
[1777476644523,58.2,76236.27,0.1,-0.04173,5e-05,2.94954]
[1777476648550,58.2,76244.16,0.1,-0.04138,5e-05,2.92936]
[1777476651580,58.2,76251.0,0.1,-0.04107,5e-05,2.91224]
[1777476656608,58.21,76251.16,0.1,-0.04108,5e-05,2.91255]
[1777476658623,58.21,76263.12,0.1,-0.04055,5e-05,2.88229]
[1777476663678,58.23,76266.57,0.1,-0.04044,5e-05,2.8766]
[1777476668699,58.25,76275.57,0.1,-0.04007,4e-05,2.8552]
[1777476670586,58.25,76280.16,0.1,-0.03987,4e-05,2.84414]
[1777476670711,58.25,76285.31,0.1,-0.03965,4e-05,2.8314]
[1777476675744,58.26,76288.36,0.1,-0.03954,4e-05,2.82512]
[1777476680780,58.27,76281.61,0.1,-0.03987,4e-05,2.84408]
[1777476685815,58.29,76277.89,0.1,-0.04007,4e-05,2.85559]
[1777476687829,58.29,76270.22,0.1,-0.04043,5e-05,2.87584]
[1777476690893,58.3,76264.66,0.1,-0.04069,5e-05,2.89067]
[1777476690955,58.3,76265.43,0.1,-0.04066,5e-05,2.88896]
[1777476696892,58.31,76259.36,0.1,-0.04088,5e-05,2.90008]
[1777476700921,58.31,76251.51,0.1,-0.04126,5e-05,2.92136]
[1777476705957,58.32,76252.59,0.1,-0.04123,5e-05,2.91986]
[1777476710991,58.33,76249.94,0.1,-0.04137,5e-05,2.92773]
[1777476716026,58.34,76255.64,0.1,-0.04113,5e-05,2.91402]
[1777476721061,58.34,76255.11,0.1,-0.04117,5e-05,2.9162]
[1777476725026,58.35,76251.66,0.1,-0.04133,5e-05,2.92574]
[1777476725132,58.35,76251.83,0.1,-0.04133,5e-05,2.92548]
[1777476725340,58.35,76251.83,0.1,-0.04133,5e-05,2.92548]
[1777476726109,58.35,76223.59,0.1,-0.04264,5e-05,2.99934]
[1777476727108,58.35,76188.22,0.1,-0.04434,5e-05,3.09385]
[1777476731143,58.35,76196.89,0.1,-0.04391,5e-05,3.07013]
[1777476736178,58.34,76200.9,0.1,-0.0437,5e-05,3.05861]
[1777476741212,58.34,76203.11,0.1,-0.04359,5e-05,3.05246]
[1777476744235,58.34,76194.72,0.1,-0.04399,5e-05,3.07467]
[1777476746414,58.34,76198.2,0.1,-0.04382,5e-05,3.06526]
[1777476746424,58.34,76198.2,0.1,-0.04382,5e-05,3.06526]
[1777476748262,58.34,76212.0,0.1,-0.04316,5e-05,3.02831]
[1777476753297,58.33,76204.58,0.1,-0.04343,5e-05,3.04179]
[1777476756318,58.33,76213.13,0.1,-0.04302,5e-05,3.01896]
[1777476761353,58.33,76218.53,0.1,-0.04276,5e-05,3.0046]
[1777476766392,58.33,76219.44,0.1,-0.04272,5e-05,3.00212]
[1777476767398,58.33,76227.45,0.1,-0.04234,5e-05,2.98102]
[1777476772464,58.33,76226.75,0.1,-0.04238,5e-05,2.98304]
[1777476776461,58.33,76213.49,0.1,-0.04301,5e-05,3.01817]
[1777476779482,58.33,76206.14,0.1,-0.04335,5e-05,3.03758]
[1777476782535,58.33,76196.0,0.1,-0.04384,5e-05,3.06447]
[1777476785523,58.33,76186.91,0.1,-0.04427,5e-05,3.08859]
[1777476790608,58.33,76185.45,0.1,-0.04433,5e-05,3.092]
[1777476790666,58.33,76184.78,0.1,-0.04436,5e-05,3.09367]
[1777476794590,58.32,76176.55,0.1,-0.04476,5e-05,3.11534]
[1777476798616,58.32,76179.85,0.1,-0.04458,5e-05,3.10575]
[1777476799623,58.32,76179.85,0.1,-0.04458,5e-05,3.10559]
[1777476804658,58.31,76179.93,0.1,-0.04456,5e-05,3.10463]
[1777476809694,58.31,76177.84,0.1,-0.04465,5e-05,3.10956]
[1777476814728,58.3,76174.54,0.1,-0.04472,5e-05,3.11167]
[1777476819763,58.3,76173.56,0.1,-0.04476,5e-05,3.11358]
[1777476824801,58.29,76171.07,0.1,-0.04486,5e-05,3.11957]
[1777476827818,58.29,76181.12,0.1,-0.04436,5e-05,3.09196]
[1777476832892,58.29,76185.14,0.1,-0.04416,5e-05,3.08072]
[1777476837889,58.28,76176.46,0.1,-0.04458,5e-05,3.10373]
[1777476842979,58.28,76170.22,0.1,-0.04487,5e-05,3.12003]
[1777476844684,58.28,76169.98,0.1,-0.04488,5e-05,3.12056]
[1777476844938,58.28,76167.64,0.1,-0.045,5e-05,3.12678]
[1777476849973,58.27,76164.09,0.1,-0.04516,5e-05,3.13571]
[1777476852233,58.27,76164.03,0.1,-0.04516,5e-05,3.13572]
[1777476853044,58.27,76177.54,0.1,-0.04449,5e-05,3.09881]
[1777476858044,58.27,76176.3,0.1,-0.04454,5e-05,3.1016]
[1777476862092,58.27,76174.81,0.1,-0.04461,5e-05,3.10532]
[1777476862107,58.26,76169.87,0.1,-0.04485,5e-05,3.11858]
[1777476864238,58.26,76169.87,0.1,-0.04485,5e-05,3.11846]
[1777476864299,58.26,76153.79,0.1,-0.04564,5e-05,3.16228]
[1777476866101,58.26,76140.93,0.1,-0.04628,5e-05,3.19703]
[1777476866874,58.26,76140.93,0.1,-0.04628,5e-05,3.19703]
[1777476872143,58.25,76144.23,0.1,-0.046,5e-05,3.18033]
[1777476874702,58.25,76142.39,0.1,-0.04609,5e-05,3.18491]
[1777476875163,58.25,76143.36,0.1,-0.04603,5e-05,3.182]
[1777476877214,58.24,76150.04,0.1,-0.04569,5e-05,3.16319]
[1777476881206,58.24,76158.9,0.1,-0.04524,5e-05,3.13823]
[1777476885232,58.23,76159.85,0.1,-0.04518,5e-05,3.13518]
[1777476885311,58.23,76160.64,0.1,-0.04514,5e-05,3.13287]
[1777476887334,58.23,76160.64,0.1,-0.04514,5e-05,3.13271]
[1777476888255,58.23,76166.28,0.1,-0.04485,5e-05,3.11711]
[1777476889507,58.23,76168.11,0.1,-0.04476,5e-05,3.11215]
[1777476889794,58.23,76168.11,0.1,-0.04476,5e-05,3.11215]
[1777476890270,58.23,76188.24,0.1,-0.04378,5e-05,3.05774]
[1777476891277,58.23,76202.88,0.1,-0.04308,5e-05,3.01871]
[1777476894337,58.23,76212.1,0.1,-0.04264,5e-05,2.99441]
[1777476900339,58.23,76214.94,0.1,-0.04252,5e-05,2.9875]
[1777476901346,58.24,76222.06,0.1,-0.04219,5e-05,2.9689]
[1777476902353,58.24,76229.48,0.1,-0.04184,5e-05,2.94961]
[1777476905374,58.24,76237.54,0.1,-0.04148,5e-05,2.92919]
[1777476908395,58.24,76225.54,0.1,-0.04205,5e-05,2.96111]
[1777476912591,58.25,76234.68,0.1,-0.04163,5e-05,2.9378]
[1777476914398,58.25,76234.68,0.1,-0.04163,5e-05,2.9378]
[1777476914494,58.25,76246.25,0.1,-0.04111,5e-05,2.90816]
[1777476915458,58.25,76246.25,0.1,-0.04111,5e-05,2.90816]
[1777476915549,58.25,76241.95,0.1,-0.04131,5e-05,2.91957]
[1777476920474,58.26,76243.71,0.1,-0.04125,5e-05,2.91597]
[1777476920493,58.26,76247.41,0.1,-0.04108,5e-05,2.90664]
[1777476925528,58.27,76251.03,0.1,-0.04094,5e-05,2.8986]
[1777476928592,58.28,76258.74,0.1,-0.0406,5e-05,2.87955]
[1777476933592,58.29,76256.8,0.1,-0.04064,5e-05,2.88015]
[1777476938662,58.3,76250.13,0.1,-0.04097,5e-05,2.89876]
[1777476944569,58.3,76247.61,0.1,-0.0411,5e-05,2.9065]
[1777476944682,58.31,76248.43,0.1,-0.04107,5e-05,2.90461]
[1777476946692,58.31,76240.95,0.1,-0.04142,5e-05,2.92445]
[1777476951729,58.31,76235.56,0.1,-0.04169,5e-05,2.93935]
[1777476954750,58.32,76226.0,0.1,-0.04214,5e-05,2.9648]
[1777476959783,58.32,76228.12,0.1,-0.04205,5e-05,2.95981]
[1777476964821,58.32,76217.07,0.1,-0.04258,5e-05,2.98936]
[1777476969857,58.33,76213.78,0.1,-0.04274,5e-05,2.99821]
[1777476973882,58.33,76206.85,0.1,-0.04306,5e-05,3.01659]
[1777476975897,58.33,76198.23,0.1,-0.04348,5e-05,3.03947]
[1777476979679,58.32,76196.55,0.1,-0.04355,5e-05,3.04375]
[1777476979811,58.32,76196.55,0.1,-0.04355,5e-05,3.04375]
[1777476979925,58.32,76198.68,0.1,-0.04345,5e-05,3.038]
[1777476980816,58.32,76198.68,0.1,-0.04345,5e-05,3.038]
[1777476981036,58.32,76200.63,0.1,-0.04335,5e-05,3.03274]
[1777476987001,58.32,76203.33,0.1,-0.04322,5e-05,3.02517]
[1777476992010,58.32,76199.31,0.1,-0.04333,5e-05,3.02951]
[1777476997044,58.32,76197.99,0.1,-0.04338,5e-05,3.03268]
[1777477001682,58.31,76198.0,0.1,-0.04338,5e-05,3.03238]
[1777477001860,58.31,76198.0,0.1,-0.04338,5e-05,3.03238]
[1777477002080,58.31,76196.94,0.1,-0.04343,5e-05,3.03513]
[1777477003836,58.31,76190.46,0.1,-0.04374,5e-05,3.05236]
[1777477004093,58.31,76181.0,0.1,-0.04419,5e-05,3.07762]
[1777477005195,58.31,76181.0,0.1,-0.04419,5e-05,3.07762]
[1777477005456,58.31,76174.19,0.1,-0.04452,5e-05,3.09566]
[1777477006212,58.31,76174.19,0.1,-0.04452,5e-05,3.09566]
[1777477006249,58.31,76162.75,0.1,-0.04508,5e-05,3.12665]
[1777477007535,58.31,76162.75,0.1,-0.04508,5e-05,3.12648]
[1777477007770,58.31,76162.75,0.1,-0.04508,5e-05,3.12648]
[1777477008121,58.31,76155.35,0.1,-0.04544,5e-05,3.14641]
[1777477009036,58.31,76155.35,0.1,-0.04544,5e-05,3.14641]
[1777477009136,58.31,76154.86,0.1,-0.04546,5e-05,3.14749]
[1777477009797,58.31,76154.86,0.1,-0.04546,5e-05,3.14749]
[1777477010162,58.3,76154.28,0.1,-0.04549,5e-05,3.14882]
[1777477012103,58.3,76154.01,0.1,-0.0455,5e-05,3.1493]
[1777477012189,58.3,76152.41,0.1,-0.04557,5e-05,3.15342]
[1777477013417,58.3,76152.41,0.1,-0.04557,5e-05,3.15342]
[1777477014163,58.3,76152.98,0.1,-0.04553,5e-05,3.15135]
[1777477016381,58.3,76153.78,0.1,-0.04549,5e-05,3.1489]
[1777477016482,58.29,76154.23,0.1,-0.04546,5e-05,3.14715]
[1777477017204,58.29,76154.23,0.1,-0.04546,5e-05,3.14715]
[1777477017287,58.29,76152.71,0.1,-0.04553,5e-05,3.15105]
[1777477022487,58.29,76158.88,0.1,-0.04521,5e-05,3.13344]
[1777477023226,58.28,76156.38,0.1,-0.04532,5e-05,3.13976]
[1777477025101,58.28,76156.31,0.1,-0.04532,5e-05,3.13942]
[1777477025341,58.28,76156.31,0.1,-0.04532,5e-05,3.13942]
[1777477032290,58.23,76145.39,0.1,-0.04572,5e-05,3.16148]
[1777477036515,58.22,76134.38,0.1,-0.04625,5e-05,3.19052]
[1777477037077,58.22,76134.38,0.1,-0.04625,5e-05,3.19052]
[1777477038338,58.22,76120.47,0.1,-0.04695,5e-05,3.22869]
[1777477039363,58.21,76107.72,0.1,-0.0476,5e-05,3.26384]
[1777477042785,58.2,76109.39,0.1,-0.04748,5e-05,3.25733]
[1777477048422,58.08,76113.41,0.1,-0.04695,5e-05,3.22796]
[1777477053456,58.05,76112.08,0.1,-0.04683,5e-05,3.22013]
[1777477058492,57.93,76103.04,0.1,-0.04696,5e-05,3.22639]
[1777477060527,57.92,76112.53,0.1,-0.04646,5e-05,3.19922]
[1777477065062,57.91,76110.16,0.1,-0.04655,5e-05,3.20444]
[1777477065441,57.91,76110.16,0.1,-0.04655,5e-05,3.20444]
[1777477065542,57.91,76104.78,0.1,-0.04683,5e-05,3.21943]
[1777477066565,57.91,76088.32,0.1,-0.04766,5e-05,3.26475]
[1777477067560,57.91,76056.51,0.1,-0.04934,5e-05,3.35489]
[1777477071261,57.9,76053.42,0.1,-0.04949,5e-05,3.3626]
[1777477071587,57.89,76052.0,0.1,-0.04955,5e-05,3.36607]
[1777477072069,57.89,76052.0,0.1,-0.04955,5e-05,3.36607]
[1777477072082,57.89,76052.0,0.1,-0.04955,5e-05,3.36607]
[1777477072594,57.89,76054.11,0.1,-0.04943,5e-05,3.35942]
[1777477077628,57.8,76049.23,0.1,-0.04944,5e-05,3.35994]
[1777477082664,57.79,76036.93,0.1,-0.05005,5e-05,3.39246]
[1777477087699,57.73,76030.53,0.1,-0.05023,5e-05,3.40209]
[1777477091732,57.72,76023.01,0.1,-0.05062,5e-05,3.42264]
[1777477093747,57.72,76012.06,0.1,-0.05121,6e-05,3.45388]
[1777477094753,57.71,76003.52,0.1,-0.05168,6e-05,3.47856]
[1777477098327,57.66,76014.46,0.1,-0.05091,6e-05,3.4378]
[1777477103817,57.49,76016.71,0.1,-0.0503,5e-05,3.40481]
[1777477108852,57.43,76021.93,0.1,-0.04985,5e-05,3.38097]
[1777477109883,57.43,76014.8,0.1,-0.05023,5e-05,3.40113]
[1777477110978,57.43,76007.88,0.1,-0.05061,6e-05,3.42108]
[1777477113887,57.42,76015.02,0.1,-0.05011,5e-05,3.39294]
[1777477118922,57.41,76006.44,0.1,-0.05056,6e-05,3.41656]
[1777477121771,57.41,76004.89,0.1,-0.05063,6e-05,3.42043]
[1777477121943,57.41,76006.82,0.1,-0.05052,6e-05,3.41445]
[1777477124479,57.41,76001.91,0.1,-0.05078,6e-05,3.42851]
[1777477124580,57.4,76000.68,0.1,-0.05084,6e-05,3.43142]
[1777477125235,57.4,76000.68,0.1,-0.05084,6e-05,3.43142]
[1777477125268,57.4,75999.79,0.1,-0.05088,6e-05,3.43368]
[1777477129054,57.39,75999.58,0.1,-0.05088,6e-05,3.43359]
[1777477129059,57.39,75980.94,0.1,-0.05191,6e-05,3.48824]
[1777477129845,57.39,75980.94,0.1,-0.05191,6e-05,3.48824]
[1777477130522,57.39,75980.94,0.1,-0.05191,6e-05,3.48824]
[1777477130625,57.39,75980.94,0.1,-0.05191,6e-05,3.48824]
[1777477130621,57.39,75977.02,0.1,-0.05212,6e-05,3.49909]
[1777477132110,57.39,75977.02,0.1,-0.05212,6e-05,3.49909]
[1777477132125,57.38,75977.95,0.1,-0.05206,6e-05,3.49589]
[1777477133501,57.38,75977.95,0.1,-0.05206,6e-05,3.49589]
[1777477133597,57.38,75980.38,0.1,-0.05192,6e-05,3.48855]
[1777477135061,57.38,75980.38,0.1,-0.05192,6e-05,3.48855]
[1777477135146,57.38,75980.94,0.1,-0.05189,6e-05,3.48685]
[1777477136608,57.38,75980.94,0.1,-0.05189,6e-05,3.48685]
[1777477137056,57.38,75987.38,0.1,-0.05152,6e-05,3.46731]
[1777477138581,57.38,75987.38,0.1,-0.05152,6e-05,3.46731]
[1777477138663,57.38,75987.88,0.1,-0.05147,6e-05,3.46506]
[1777477140305,57.38,75987.88,0.1,-0.05147,6e-05,3.46506]
[1777477140533,57.37,75986.77,0.1,-0.05152,6e-05,3.46756]
[1777477145565,57.36,75984.44,0.1,-0.05163,6e-05,3.47329]
[1777477145653,57.36,75971.56,0.1,-0.05234,6e-05,3.51071]
[1777477146346,57.36,75971.56,0.1,-0.05234,6e-05,3.51071]
[1777477146443,57.36,75971.0,0.1,-0.05237,6e-05,3.51192]
[1777477148432,57.35,75962.43,0.1,-0.05284,6e-05,3.53658]
[1777477150363,57.35,75959.44,0.1,-0.053,6e-05,3.54504]
[1777477150371,57.34,75962.35,0.1,-0.05282,6e-05,3.5358]
[1777477156474,57.33,75962.35,0.1,-0.05279,6e-05,3.53379]
[1777477157401,57.33,75968.62,0.1,-0.05242,6e-05,3.51455]
[1777477157635,57.32,75971.9,0.1,-0.05221,6e-05,3.5038]
[1777477161262,57.32,75968.29,0.1,-0.0524,6e-05,3.51365]
[1777477161334,57.31,75963.78,0.1,-0.05265,6e-05,3.52666]
[1777477165146,57.3,75963.26,0.1,-0.05265,6e-05,3.52676]
[1777477165311,57.3,75961.68,0.1,-0.05273,6e-05,3.53099]
[1777477166546,57.3,75961.68,0.1,-0.05273,6e-05,3.53099]
[1777477166645,57.29,75973.82,0.1,-0.05202,6e-05,3.49377]
[1777477171644,57.28,75982.17,0.1,-0.05143,6e-05,3.46047]
[1777477176342,57.27,75989.86,0.1,-0.05097,6e-05,3.43625]
[1777477177271,57.27,75989.86,0.1,-0.05097,6e-05,3.43625]
[1777477177356,57.27,75996.84,0.1,-0.05057,6e-05,3.41506]
[1777477180384,57.26,76009.8,0.1,-0.04984,5e-05,3.37656]
[1777477184398,57.26,76016.71,0.1,-0.04944,5e-05,3.35531]
[1777477186414,57.25,76009.04,0.1,-0.04985,5e-05,3.37715]
[1777477190455,57.25,76015.75,0.1,-0.04947,5e-05,3.3567]
[1777477195478,57.24,76006.37,0.1,-0.04996,5e-05,3.38286]
[1777477199534,57.23,76013.93,0.1,-0.04954,5e-05,3.36009]
[1777477199795,57.23,76013.93,0.1,-0.04954,5e-05,3.36009]
[1777477200979,57.23,76015.96,0.1,-0.04942,5e-05,3.35397]
[1777477201520,57.23,76016.12,0.1,-0.04941,5e-05,3.35329]
[1777477203534,57.23,76009.37,0.1,-0.04977,5e-05,3.37251]
[1777477204829,57.23,76014.41,0.1,-0.04949,5e-05,3.35761]
[1777477205125,57.23,76014.41,0.1,-0.04949,5e-05,3.35761]
[1777477211161,57.22,76022.21,0.1,-0.04904,5e-05,3.33381]
[1777477217661,57.21,76016.4,0.1,-0.04934,5e-05,3.34955]
[1777477219618,57.21,76016.4,0.1,-0.04934,5e-05,3.34942]
[1777477219677,57.21,76009.62,0.1,-0.0497,5e-05,3.36895]
[1777477220471,57.21,76009.62,0.1,-0.0497,5e-05,3.36895]
[1777477220653,57.21,76009.62,0.1,-0.0497,5e-05,3.36877]
[1777477225713,57.2,75994.1,0.1,-0.05053,6e-05,3.41307]
[1777477230739,57.19,75992.99,0.1,-0.05057,6e-05,3.41499]
[1777477235775,57.19,75994.34,0.1,-0.05039,6e-05,3.40338]
[1777477238801,57.18,76006.32,0.1,-0.04971,5e-05,3.36763]
[1777477239804,57.18,76013.41,0.1,-0.04932,5e-05,3.34682]
[1777477242841,57.18,76021.28,0.1,-0.04889,5e-05,3.32356]
[1777477247857,57.17,76025.32,0.1,-0.04866,5e-05,3.31131]
[1777477252912,57.17,76022.93,0.1,-0.04878,5e-05,3.31762]
[1777477257933,57.17,76023.91,0.1,-0.04871,5e-05,3.31414]
[1777477259499,57.16,76017.3,0.1,-0.04906,5e-05,3.33298]
[1777477261248,57.16,76004.84,0.1,-0.04974,5e-05,3.36882]
[1777477262332,57.16,75990.2,0.1,-0.05054,6e-05,3.41145]
[1777477268004,57.16,75993.76,0.1,-0.05033,6e-05,3.4004]
[1777477272797,57.15,75986.62,0.1,-0.05071,6e-05,3.42027]
[1777477273058,57.15,75979.65,0.1,-0.05109,6e-05,3.44051]
[1777477276057,57.15,75967.98,0.1,-0.05174,6e-05,3.47478]
[1777477279099,57.15,75974.92,0.1,-0.05135,6e-05,3.45417]
[1777477284114,57.13,75980.54,0.1,-0.051,6e-05,3.43584]
[1777477289172,57.12,75982.8,0.1,-0.05084,6e-05,3.42752]
[1777477294184,57.12,75978.9,0.1,-0.05095,6e-05,3.43122]
[1777477299241,57.11,75986.88,0.1,-0.05048,6e-05,3.40617]
[1777477302240,57.1,75994.45,0.1,-0.05004,6e-05,3.3832]
[1777477307275,57.09,75999.04,0.1,-0.04977,5e-05,3.36877]
[1777477312310,57.09,76004.87,0.1,-0.04944,5e-05,3.35087]
[1777477317345,57.08,76000.13,0.1,-0.04968,5e-05,3.3639]
[1777477322388,57.08,75997.76,0.1,-0.04979,5e-05,3.36984]
[1777477324397,57.07,75985.09,0.1,-0.05048,6e-05,3.40658]
[1777477327419,57.07,75976.98,0.1,-0.05092,6e-05,3.42971]
[1777477330458,57.06,75985.89,0.1,-0.05041,6e-05,3.4026]
[1777477335477,57.06,75987.8,0.1,-0.05028,6e-05,3.39577]
[1777477336481,57.06,75994.55,0.1,-0.0499,6e-05,3.37575]
[1777477341515,57.05,75999.21,0.1,-0.04963,5e-05,3.3612]
[1777477342543,57.05,75991.09,0.1,-0.05007,6e-05,3.38476]
[1777477345544,57.04,75981.16,0.1,-0.05061,6e-05,3.41328]
[1777477350581,57.04,75983.28,0.1,-0.05047,6e-05,3.40567]
[1777477351605,57.03,75993.35,0.1,-0.04982,6e-05,3.3695]
[1777477356621,57.03,75994.94,0.1,-0.04971,5e-05,3.36379]
[1777477361664,57.02,75992.03,0.1,-0.04985,6e-05,3.37123]
[1777477361972,57.02,75992.03,0.1,-0.04985,6e-05,3.37123]
[1777477362664,57.02,75991.08,0.1,-0.0499,6e-05,3.37378]
[1777477363059,57.02,75991.08,0.1,-0.0499,6e-05,3.37378]
[1777477363689,57.02,75984.19,0.1,-0.05028,6e-05,3.39375]
[1777477364340,57.02,75984.19,0.1,-0.05028,6e-05,3.39375]
[1777477364678,57.02,75983.89,0.1,-0.05029,6e-05,3.39438]
[1777477366335,57.01,75983.29,0.1,-0.05032,6e-05,3.39587]
[1777477366710,57.01,75984.1,0.1,-0.05027,6e-05,3.39323]
[1777477371727,57.0,75985.48,0.1,-0.05017,6e-05,3.38787]
[1777477374767,57.0,75992.2,0.1,-0.04978,6e-05,3.36744]
[1777477379784,56.99,75996.42,0.1,-0.04953,5e-05,3.35406]
[1777477382826,56.99,75989.07,0.1,-0.04993,6e-05,3.37494]
[1777477385846,56.98,75978.28,0.1,-0.05051,6e-05,3.40594]
[1777477390906,56.97,75986.12,0.1,-0.05005,6e-05,3.38141]
[1777477392928,56.97,75994.44,0.1,-0.04958,5e-05,3.35657]
[1777477394040,56.97,75998.72,0.1,-0.04934,5e-05,3.34386]
[1777477399111,56.96,76001.63,0.1,-0.04917,5e-05,3.33441]
[1777477403371,56.96,75994.46,0.1,-0.04954,5e-05,3.35452]
[1777477409034,56.95,75992.64,0.1,-0.04962,5e-05,3.35848]
[1777477411683,56.95,75998.52,0.1,-0.0492,5e-05,3.33436]
[1777477414081,56.94,76006.27,0.1,-0.04877,5e-05,3.31149]
[1777477419123,56.94,76004.49,0.1,-0.04885,5e-05,3.31574]
[1777477424155,56.93,76009.79,0.1,-0.04855,5e-05,3.2997]
[1777477429191,56.93,76016.33,0.1,-0.04819,5e-05,3.28031]
[1777477434228,56.93,76019.92,0.1,-0.04799,5e-05,3.2696]
[1777477438256,56.93,76006.59,0.1,-0.0487,5e-05,3.30781]
[1777477443291,56.92,76011.73,0.1,-0.04841,5e-05,3.29239]
[1777477448326,56.92,76015.5,0.1,-0.04821,5e-05,3.28119]
[1777477453368,56.92,76017.3,0.1,-0.0481,5e-05,3.27574]
[1777477457389,56.92,76009.07,0.1,-0.04854,5e-05,3.29933]
[1777477459403,56.92,76001.24,0.1,-0.04897,5e-05,3.32187]
[1777477465069,56.91,75995.54,0.1,-0.04927,5e-05,3.33804]
[1777477466452,56.91,75973.22,0.1,-0.05049,6e-05,3.40309]
[1777477468466,56.91,75965.95,0.1,-0.0509,6e-05,3.4245]
[1777477473501,56.91,75966.21,0.1,-0.0508,6e-05,3.41757]
[1777477478536,56.91,75959.95,0.1,-0.05113,6e-05,3.43493]
[1777477482700,56.9,75949.26,0.1,-0.05172,6e-05,3.46566]
[1777477487599,56.89,75940.75,0.1,-0.05217,6e-05,3.48955]
[1777477492635,56.88,75942.07,0.1,-0.05207,6e-05,3.48385]
[1777477497668,56.87,75944.27,0.1,-0.05191,6e-05,3.47564]
[1777477502706,56.86,75954.75,0.1,-0.05129,6e-05,3.44287]
[1777477503741,56.86,75945.85,0.1,-0.05179,6e-05,3.46917]
[1777477508746,56.85,75945.47,0.1,-0.05178,6e-05,3.46895]
[1777477513781,56.84,75940.15,0.1,-0.05206,6e-05,3.48339]
[1777477518818,56.83,75941.19,0.1,-0.05197,6e-05,3.4788]
[1777477523853,56.82,75943.16,0.1,-0.05183,6e-05,3.47143]
[1777477528888,56.81,75938.36,0.1,-0.05208,6e-05,3.48435]
[1777477533928,56.8,75939.35,0.1,-0.05191,6e-05,3.47347]
[1777477538960,56.79,75953.85,0.1,-0.05106,6e-05,3.4288]
[1777477543995,56.79,75955.37,0.1,-0.05095,6e-05,3.42324]
[1777477546009,56.78,75964.86,0.1,-0.05041,6e-05,3.39475]
[1777477546707,56.78,75964.86,0.1,-0.05041,6e-05,3.39475]
[1777477547021,56.78,75969.68,0.1,-0.05014,6e-05,3.38038]
[1777477550041,56.78,75976.73,0.1,-0.04974,6e-05,3.35933]
[1777477555076,56.78,75974.31,0.1,-0.04987,6e-05,3.36607]
[1777477558100,56.78,75982.4,0.1,-0.04942,6e-05,3.34215]
[1777477563134,56.78,75982.36,0.1,-0.04942,6e-05,3.34215]
[1777477568172,56.78,75980.24,0.1,-0.04953,6e-05,3.34825]
[1777477573206,56.78,75977.83,0.1,-0.04966,6e-05,3.3552]
[1777477578245,56.77,75973.19,0.1,-0.04992,6e-05,3.36868]
[1777477583274,56.77,75973.21,0.1,-0.04991,6e-05,3.36836]
[1777477588309,56.77,75967.51,0.1,-0.05022,6e-05,3.38482]
[1777477593344,56.77,75969.17,0.1,-0.05004,6e-05,3.37324]
[1777477598386,56.77,75968.92,0.1,-0.05005,6e-05,3.3737]
[1777477603387,56.77,75969.22,0.1,-0.05003,6e-05,3.37259]
[1777477603747,56.77,75969.22,0.1,-0.05003,6e-05,3.37259]
[1777477603777,56.77,75953.65,0.1,-0.0509,6e-05,3.41858]
[1777477604436,56.77,75953.65,0.1,-0.0509,6e-05,3.41858]
[1777477604537,56.76,75944.16,0.1,-0.05143,6e-05,3.44671]
[1777477606133,56.76,75944.16,0.1,-0.05143,6e-05,3.44671]
[1777477606229,56.76,75939.24,0.1,-0.05171,6e-05,3.46124]
[1777477610588,56.76,75941.34,0.1,-0.0516,6e-05,3.45524]
[1777477610684,56.77,75941.85,0.1,-0.05157,6e-05,3.45389]
[1777477611496,56.77,75941.85,0.1,-0.05157,6e-05,3.45389]
[1777477617228,56.76,75947.42,0.1,-0.05124,6e-05,3.43663]
[1777477617516,56.76,75948.42,0.1,-0.05118,6e-05,3.43327]
[1777477620840,56.76,75953.33,0.1,-0.05089,6e-05,3.4183]
[1777477620930,56.76,75956.37,0.1,-0.05072,6e-05,3.40911]
[1777477623042,56.75,75942.14,0.1,-0.05152,6e-05,3.45115]
[1777477626362,56.75,75939.97,0.1,-0.05163,6e-05,3.45699]
[1777477626373,56.75,75939.97,0.1,-0.05163,6e-05,3.45699]
[1777477630443,56.74,75931.96,0.1,-0.05207,6e-05,3.48001]
[1777477632276,56.74,75932.12,0.1,-0.05206,6e-05,3.47953]
[1777477631619,56.74,75921.52,0.1,-0.05266,6e-05,3.51092]
[1777477636654,56.73,75922.16,0.1,-0.05259,6e-05,3.5073]
[1777477641701,56.72,75916.16,0.1,-0.05291,6e-05,3.52391]
[1777477646723,56.71,75917.94,0.1,-0.05278,6e-05,3.51681]
[1777477651771,56.7,75921.36,0.1,-0.05246,6e-05,3.49841]
[1777477655449,56.69,75920.7,0.1,-0.05248,6e-05,3.49947]
[1777477656252,56.69,75920.7,0.1,-0.05248,6e-05,3.49947]
[1777477658358,56.7,75923.86,0.1,-0.05232,6e-05,3.49105]
[1777477659827,56.69,75937.66,0.1,-0.05149,6e-05,3.44777]
[1777477661163,56.69,75937.66,0.1,-0.05149,6e-05,3.44777]
[1777477661265,56.67,75935.83,0.1,-0.05155,6e-05,3.45086]
[1777477663080,56.66,75935.83,0.1,-0.05151,6e-05,3.44869]
[1777477663178,56.65,75942.96,0.1,-0.05106,6e-05,3.42519]
[1777477665344,56.62,75944.48,0.1,-0.05091,6e-05,3.41687]
[1777477665861,56.62,75944.48,0.1,-0.05091,6e-05,3.41687]
[1777477665894,56.61,75954.44,0.1,-0.05032,6e-05,3.38571]
[1777477667082,56.61,75954.44,0.1,-0.05032,6e-05,3.38571]
[1777477667091,56.61,75960.37,0.1,-0.04996,6e-05,3.36698]
[1777477667685,56.61,75960.37,0.1,-0.04996,6e-05,3.36698]
[1777477667883,56.6,75961.11,0.1,-0.0499,6e-05,3.36377]
[1777477668940,56.6,75961.11,0.1,-0.0499,6e-05,3.36377]
[1777477669005,56.6,75966.67,0.1,-0.04959,6e-05,3.34732]
[1777477674922,56.6,75964.56,0.1,-0.04971,6e-05,3.35336]
[1777477678310,56.6,75953.48,0.1,-0.05032,6e-05,3.38596]
[1777477683983,56.59,75953.55,0.1,-0.05031,6e-05,3.3852]
[1777477685597,56.59,75954.93,0.1,-0.05023,6e-05,3.38102]
[1777477685998,56.59,75955.41,0.1,-0.0502,6e-05,3.37949]
[1777477690979,56.57,75961.12,0.1,-0.04983,6e-05,3.35977]
[1777477691032,56.57,75962.47,0.1,-0.04974,6e-05,3.35499]
[1777477693046,56.56,75971.54,0.1,-0.04921,6e-05,3.32713]
[1777477694982,56.56,75967.84,0.1,-0.04941,6e-05,3.33764]
[1777477695081,56.56,75960.98,0.1,-0.04979,6e-05,3.35778]
[1777477700095,56.56,75955.08,0.1,-0.05011,6e-05,3.37469]
[1777477702120,56.55,75955.11,0.1,-0.05011,6e-05,3.37447]
[1777477702212,56.55,75956.25,0.1,-0.05004,6e-05,3.37097]
[1777477708151,56.55,75959.81,0.1,-0.04983,6e-05,3.3597]
[1777477711174,56.55,75964.9,0.1,-0.04945,6e-05,3.33803]
[1777477716208,56.54,75961.35,0.1,-0.04964,6e-05,3.34793]
[1777477717146,56.54,75961.35,0.1,-0.04964,6e-05,3.34793]
[1777477717215,56.54,75961.83,0.1,-0.04961,6e-05,3.3464]
[1777477720259,56.54,75951.29,0.1,-0.05019,6e-05,3.37716]
[1777477725294,56.54,75959.68,0.1,-0.04971,6e-05,3.35156]
[1777477728293,56.53,75951.06,0.1,-0.05018,6e-05,3.37663]
[1777477733327,56.53,75954.74,0.1,-0.04996,6e-05,3.365]
[1777477736348,56.53,75944.11,0.1,-0.05055,6e-05,3.39605]
[1777477741405,56.52,75936.08,0.1,-0.05099,6e-05,3.41902]
[1777477745411,56.51,75929.45,0.1,-0.05135,6e-05,3.43789]
[1777477746330,56.51,75929.45,0.1,-0.05135,6e-05,3.43789]
[1777477746418,56.51,75928.42,0.1,-0.0514,6e-05,3.44071]
[1777477748433,56.51,75911.13,0.1,-0.05239,6e-05,3.49262]
[1777477748917,56.51,75911.13,0.1,-0.05239,6e-05,3.49262]
[1777477748977,56.51,75911.13,0.1,-0.05239,6e-05,3.49262]
[1777477750101,56.51,75905.19,0.1,-0.05274,6e-05,3.51066]
[1777477750181,56.51,75897.42,0.1,-0.05319,6e-05,3.5343]
[1777477751475,56.51,75885.88,0.1,-0.05388,6e-05,3.56956]
[1777477753780,56.51,75885.88,0.1,-0.05387,6e-05,3.56951]
[1777477759796,56.51,75889.57,0.1,-0.05365,6e-05,3.55769]
[1777477761717,56.51,75892.69,0.1,-0.05346,6e-05,3.54801]
[1777477761816,56.51,75906.58,0.1,-0.05264,6e-05,3.50571]
[1777477763542,56.5,75915.39,0.1,-0.05212,6e-05,3.47826]
[1777477764719,56.5,75915.39,0.1,-0.05212,6e-05,3.47826]
[1777477764761,56.5,75929.28,0.1,-0.05131,6e-05,3.43618]
[1777477765853,56.5,75938.19,0.1,-0.0508,6e-05,3.40929]
[1777477766609,56.5,75938.19,0.1,-0.0508,6e-05,3.40929]
[1777477766649,56.5,75944.64,0.1,-0.05043,6e-05,3.38988]
[1777477768209,56.5,75944.64,0.1,-0.05043,6e-05,3.38988]
[1777477768344,56.5,75950.17,0.1,-0.05012,6e-05,3.37329]
[1777477770433,56.49,75970.02,0.1,-0.04901,6e-05,3.31452]
[1777477772698,56.49,75971.54,0.1,-0.04884,5e-05,3.30371]
[1777477772709,56.49,75963.24,0.1,-0.0493,6e-05,3.32798]
[1777477773738,56.49,75955.04,0.1,-0.04975,6e-05,3.35205]
[1777477779654,56.49,75955.1,0.1,-0.04974,6e-05,3.35119]
[1777477780970,56.49,75955.1,0.1,-0.04974,6e-05,3.35119]
[1777477781281,56.49,75955.1,0.1,-0.04974,6e-05,3.35119]
[1777477781331,56.49,75955.1,0.1,-0.04974,6e-05,3.35119]
[1777477781379,56.49,75961.97,0.1,-0.04935,6e-05,3.33085]
[1777477782675,56.49,75969.81,0.1,-0.04892,5e-05,3.30774]
[1777477787314,56.49,75970.42,0.1,-0.04888,5e-05,3.30586]
[1777477787415,56.49,75970.57,0.1,-0.04889,5e-05,3.30608]
[1777477789184,56.49,75970.57,0.1,-0.04889,5e-05,3.30608]
[1777477789285,56.49,75972.22,0.1,-0.0488,5e-05,3.30159]
[1777477794759,56.51,75974.07,0.1,-0.04874,5e-05,3.29821]
[1777477799794,56.52,75980.2,0.1,-0.04844,5e-05,3.28211]
[1777477802312,56.52,75980.72,0.1,-0.04842,5e-05,3.28096]
[1777477802336,56.52,75981.04,0.1,-0.0484,5e-05,3.2804]
[1777477803224,56.52,75981.04,0.1,-0.0484,5e-05,3.2804]
[1777477803317,56.52,75976.98,0.1,-0.04863,5e-05,3.29259]
[1777477804181,56.52,75976.98,0.1,-0.04863,5e-05,3.29259]
[1777477804283,56.53,75974.54,0.1,-0.04877,5e-05,3.30008]
[1777477804680,56.53,75974.54,0.1,-0.04877,5e-05,3.30008]
[1777477805312,56.53,75974.54,0.1,-0.04877,5e-05,3.30008]
[1777477805382,56.53,75970.04,0.1,-0.04903,6e-05,3.31359]
[1777477806178,56.53,75970.04,0.1,-0.04903,6e-05,3.31359]
[1777477806277,56.53,75968.85,0.1,-0.0491,6e-05,3.31742]
[1777477810112,56.54,75961.31,0.1,-0.04954,6e-05,3.34079]
[1777477815909,56.55,75956.36,0.1,-0.04984,6e-05,3.3569]
[1777477819998,56.55,75955.34,0.1,-0.04991,6e-05,3.36059]
[1777477819999,56.55,75955.34,0.1,-0.04991,6e-05,3.36059]
[1777477820575,56.55,75955.34,0.1,-0.04991,6e-05,3.36059]
[1777477820191,56.55,75969.3,0.1,-0.04914,6e-05,3.31975]
[1777477820956,56.55,75969.79,0.1,-0.04911,6e-05,3.31831]
[1777477823014,56.56,75979.58,0.1,-0.04859,5e-05,3.29027]
[1777477824689,56.56,75979.29,0.1,-0.04862,5e-05,3.29176]
[1777477824979,56.56,75985.07,0.1,-0.0483,5e-05,3.27494]
[1777477830015,56.57,75987.45,0.1,-0.0482,5e-05,3.26981]
[1777477835051,56.58,75984.89,0.1,-0.04829,5e-05,3.27279]
[1777477840083,56.59,75978.89,0.1,-0.04865,5e-05,3.29192]
[1777477843154,56.6,75989.61,0.1,-0.04808,5e-05,3.26123]
[1777477849147,56.6,75991.45,0.1,-0.048,5e-05,3.25703]
[1777477852170,56.61,75991.22,0.1,-0.04802,5e-05,3.25808]
[1777477852252,56.61,75990.96,0.1,-0.04803,5e-05,3.25902]
[1777477858210,56.61,75985.4,0.1,-0.04835,5e-05,3.27617]
[1777477860852,56.62,75985.85,0.1,-0.04834,5e-05,3.27517]
[1777477861232,56.62,75986.38,0.1,-0.04831,5e-05,3.27378]
[1777477861577,56.62,75986.38,0.1,-0.04831,5e-05,3.27378]
[1777477862419,56.62,75986.38,0.1,-0.04831,5e-05,3.27378]
[1777477862495,56.62,75968.78,0.1,-0.04928,6e-05,3.32526]
[1777477863378,56.62,75968.78,0.1,-0.04928,6e-05,3.32526]
[1777477863480,56.62,75970.94,0.1,-0.04916,6e-05,3.31903]
[1777477863704,56.62,75970.94,0.1,-0.04916,6e-05,3.31903]
[1777477864152,56.62,75970.94,0.1,-0.04916,6e-05,3.31903]
[1777477864254,56.62,75970.94,0.1,-0.04916,6e-05,3.3191]
[1777477869289,56.62,75968.58,0.1,-0.0493,6e-05,3.32641]
[1777477871976,56.62,75964.56,0.1,-0.04952,6e-05,3.33837]
[1777477872352,56.62,75961.05,0.1,-0.04972,6e-05,3.34869]
[1777477872848,56.62,75961.05,0.1,-0.04972,6e-05,3.34869]
[1777477873056,56.62,75961.05,0.1,-0.04972,6e-05,3.34869]
[1777477873376,56.62,75879.94,0.1,-0.0544,6e-05,3.59285]
[1777477873878,56.62,75879.94,0.1,-0.0544,6e-05,3.59285]
[1777477874053,56.62,75879.94,0.1,-0.0544,6e-05,3.59285]
[1777477874338,56.62,75880.7,0.1,-0.05435,6e-05,3.59051]
[1777477875452,56.62,75861.69,0.1,-0.0555,6e-05,3.64925]
[1777477875698,56.62,75861.69,0.1,-0.0555,6e-05,3.64925]
[1777477876197,56.62,75861.69,0.1,-0.0555,6e-05,3.64925]
[1777477876575,56.62,75861.69,0.1,-0.0555,6e-05,3.64925]
[1777477876357,56.62,75825.21,0.1,-0.05774,6e-05,3.76343]
[1777477877370,56.61,75814.03,0.1,-0.05842,6e-05,3.79736]
[1777477880205,56.61,75811.63,0.1,-0.05857,6e-05,3.805]
[1777477880540,56.61,75811.63,0.1,-0.05857,6e-05,3.805]
[1777477880545,56.61,75827.08,0.1,-0.05759,6e-05,3.75558]
[1777477881370,56.61,75827.08,0.1,-0.05759,6e-05,3.75558]
[1777477881443,56.61,75843.1,0.1,-0.05659,6e-05,3.70516]
[1777477882813,56.6,75843.3,0.1,-0.05656,6e-05,3.70368]
[1777477883462,56.6,75871.79,0.1,-0.05483,6e-05,3.61504]
[1777477884350,56.6,75871.79,0.1,-0.05483,6e-05,3.61504]
[1777477884610,56.6,75869.19,0.1,-0.05498,6e-05,3.62253]
[1777477884706,56.6,75869.19,0.1,-0.05498,6e-05,3.62253]
[1777477885443,56.6,75869.19,0.1,-0.05498,6e-05,3.62253]
[1777477885694,56.6,75869.19,0.1,-0.05498,6e-05,3.62253]
[1777477886450,56.6,75870.8,0.1,-0.05488,6e-05,3.61774]
[1777477890479,56.6,75877.51,0.1,-0.05446,6e-05,3.5962]
[1777477891589,56.6,75863.32,0.1,-0.05522,6e-05,3.63331]
[1777477892766,56.6,75863.32,0.1,-0.05522,6e-05,3.63313]
[1777477893549,56.59,75851.5,0.1,-0.05594,6e-05,3.66966]
[1777477897529,56.56,75842.37,0.1,-0.05639,6e-05,3.69278]
[1777477901555,56.55,75851.95,0.1,-0.05576,6e-05,3.66055]
[1777477903621,56.53,75842.7,0.1,-0.05628,6e-05,3.68684]
[1777477905625,56.53,75850.19,0.1,-0.05581,6e-05,3.66292]
[1777477907598,56.51,75858.18,0.1,-0.05527,6e-05,3.63526]
[1777477910618,56.51,75851.75,0.1,-0.05565,6e-05,3.65468]
[1777477915653,56.5,75857.26,0.1,-0.05529,6e-05,3.63646]
[1777477919687,56.49,75849.33,0.1,-0.05576,6e-05,3.66043]
[1777477920693,56.49,75842.4,0.1,-0.05618,6e-05,3.68187]
[1777477922915,56.49,75828.12,0.1,-0.05705,6e-05,3.72623]
[1777477925478,56.49,75814.74,0.1,-0.05788,6e-05,3.76795]
[1777477926736,56.48,75807.68,0.1,-0.05831,6e-05,3.78974]
[1777477931331,56.48,75813.32,0.1,-0.05795,6e-05,3.77149]
[1777477931431,56.48,75822.85,0.1,-0.05735,6e-05,3.74116]
[1777477934152,56.48,75811.67,0.1,-0.05805,6e-05,3.77654]
[1777477939827,56.48,75808.15,0.1,-0.05826,6e-05,3.78723]
[1777477942555,56.47,75799.6,0.1,-0.0588,6e-05,3.81416]
[1777477946387,56.47,75814.89,0.1,-0.05782,6e-05,3.76491]
[1777477951671,56.47,75815.43,0.1,-0.05778,6e-05,3.76297]
[1777477953975,56.47,75799.02,0.1,-0.05872,6e-05,3.80812]
[1777477956949,56.46,75789.78,0.1,-0.0593,6e-05,3.83724]
[1777477959970,56.46,75805.97,0.1,-0.05826,6e-05,3.78482]
[1777477965011,56.46,75809.01,0.1,-0.05805,6e-05,3.77453]
[1777477970331,56.45,75809.29,0.1,-0.05803,6e-05,3.77317]
[1777477970513,56.45,75829.42,0.1,-0.05676,6e-05,3.70924]
[1777477972056,56.45,75838.1,0.1,-0.05622,6e-05,3.68195]
[1777477977113,56.45,75841.68,0.1,-0.05601,6e-05,3.67093]
[1777477979100,56.45,75841.03,0.1,-0.05605,6e-05,3.67301]
[1777477979330,56.45,75841.03,0.1,-0.05605,6e-05,3.67301]
[1777477982350,56.45,75847.68,0.1,-0.05564,6e-05,3.65242]
[1777477982374,56.46,75846.16,0.1,-0.05574,6e-05,3.65734]
[1777477984624,56.46,75852.47,0.1,-0.05536,6e-05,3.63786]
[1777477986155,56.46,75861.64,0.1,-0.0548,6e-05,3.60921]
[1777477989177,56.45,75872.33,0.1,-0.05415,6e-05,3.57579]
[1777477991090,56.45,75876.09,0.1,-0.05392,6e-05,3.56414]
[1777477991433,56.45,75856.79,0.1,-0.05508,6e-05,3.62367]
[1777477991780,56.45,75856.79,0.1,-0.05508,6e-05,3.62367]
[1777477992639,56.45,75825.37,0.1,-0.05701,6e-05,3.72187]
[1777477994269,56.45,75808.81,0.1,-0.05805,6e-05,3.77434]
[1777477996089,56.45,75809.08,0.1,-0.05803,6e-05,3.77343]
[1777477996661,56.45,75809.08,0.1,-0.05803,6e-05,3.77343]
[1777477996254,56.45,75800.71,0.1,-0.05856,6e-05,3.80003]
[1777477997249,56.45,75796.22,0.1,-0.05884,6e-05,3.81426]
[1777477998441,56.45,75796.22,0.1,-0.05884,6e-05,3.81426]
[1777478000457,56.45,75797.73,0.1,-0.05874,6e-05,3.80912]
[1777478002206,56.45,75795.2,0.1,-0.0589,6e-05,3.8169]
[1777478005014,56.44,75798.33,0.1,-0.05869,6e-05,3.80638]
[1777478005305,56.44,75798.33,0.1,-0.05868,6e-05,3.80622]
[1777478010341,56.44,75801.09,0.1,-0.05849,6e-05,3.79655]
[1777478014768,56.43,75784.99,0.1,-0.05941,6e-05,3.8405]
[1777478018397,56.42,75778.49,0.1,-0.05981,6e-05,3.86036]
[1777478023593,56.42,75779.62,0.1,-0.05972,6e-05,3.85562]
[1777478024481,56.41,75771.88,0.1,-0.06021,7e-05,3.88009]
[1777478025595,56.41,75771.88,0.1,-0.06021,7e-05,3.88009]
[1777478025693,56.41,75762.25,0.1,-0.06083,7e-05,3.91106]
[1777478026783,56.41,75762.25,0.1,-0.06083,7e-05,3.91106]
[1777478027469,56.41,75754.12,0.1,-0.06136,7e-05,3.93687]
[1777478029689,56.36,75741.53,0.1,-0.06203,7e-05,3.96976]
[1777478030398,56.36,75741.53,0.1,-0.06203,7e-05,3.96976]
[1777478030723,56.36,75741.53,0.1,-0.06203,7e-05,3.96976]
[1777478030486,56.35,75741.53,0.1,-0.06202,7e-05,3.96934]
[1777478030896,56.35,75741.53,0.1,-0.06202,7e-05,3.96934]
[1777478031498,56.35,75734.16,0.1,-0.06251,7e-05,3.99359]
[1777478035148,56.34,75732.86,0.1,-0.06256,7e-05,3.99592]
[1777478035602,56.34,75727.29,0.1,-0.06293,7e-05,4.01381]
[1777478036411,56.34,75727.29,0.1,-0.06293,7e-05,4.01381]
[1777478036533,56.34,75727.29,0.1,-0.06292,7e-05,4.01331]
[1777478039554,56.33,75718.15,0.1,-0.06352,7e-05,4.04269]
[1777478043586,56.3,75709.63,0.1,-0.064,7e-05,4.06614]
[1777478044638,56.29,75702.93,0.1,-0.06441,7e-05,4.08581]
[1777478044852,56.29,75702.93,0.1,-0.06441,7e-05,4.08581]
[1777478045601,56.27,75702.93,0.1,-0.06435,7e-05,4.083]
[1777478046275,56.27,75702.93,0.1,-0.06435,7e-05,4.083]
[1777478046606,56.25,75698.28,0.1,-0.06461,7e-05,4.09563]
[1777478047658,56.25,75698.28,0.1,-0.06461,7e-05,4.09563]
[1777478047699,56.25,75698.28,0.1,-0.06461,7e-05,4.09563]
[1777478047741,56.25,75702.04,0.1,-0.06434,7e-05,4.08239]
[1777478050301,56.22,75707.54,0.1,-0.06389,7e-05,4.06045]
[1777478050651,56.21,75710.68,0.1,-0.06362,7e-05,4.0474]
[1777478055111,56.21,75706.92,0.1,-0.06388,7e-05,4.06011]
[1777478055681,56.21,75706.92,0.1,-0.06388,7e-05,4.06015]
[1777478058701,56.21,75717.14,0.1,-0.06319,7e-05,4.02625]
[1777478061726,56.22,75729.89,0.1,-0.06236,7e-05,3.98593]
[1777478062731,56.23,75738.57,0.1,-0.06181,7e-05,3.9588]
[1777478062998,56.23,75738.57,0.1,-0.06181,7e-05,3.9588]
[1777478063737,56.24,75743.61,0.1,-0.06151,7e-05,3.94418]
[1777478064291,56.24,75743.61,0.1,-0.06151,7e-05,3.94418]
[1777478064804,56.24,75735.36,0.1,-0.06207,7e-05,3.9715]
[1777478065097,56.24,75735.36,0.1,-0.06207,7e-05,3.9715]
[1777478065718,56.24,75735.36,0.1,-0.06207,7e-05,3.9715]
[1777478065818,56.26,75728.75,0.1,-0.06255,7e-05,3.99541]
[1777478071160,56.29,75727.47,0.1,-0.06275,7e-05,4.00495]
[1777478071793,56.3,75730.82,0.1,-0.06245,7e-05,3.9884]
[1777478074815,56.3,75724.46,0.1,-0.06289,7e-05,4.00984]
[1777478079855,56.31,75729.85,0.1,-0.06257,7e-05,3.99407]
[1777478084945,56.32,75730.98,0.1,-0.06251,7e-05,3.99131]
[1777478090531,56.32,75728.05,0.1,-0.06272,7e-05,4.00172]
[1777478097150,56.33,75731.53,0.1,-0.06251,7e-05,3.99143]
[1777478097772,56.33,75744.78,0.1,-0.06163,7e-05,3.94834]
[1777478103014,56.34,75748.41,0.1,-0.06142,7e-05,3.93789]
[1777478108057,56.35,75744.71,0.1,-0.0617,7e-05,3.95146]
[1777478112085,56.36,75737.45,0.1,-0.0622,7e-05,3.9764]
[1777478115178,56.36,75719.51,0.1,-0.06343,7e-05,4.03632]
[1777478121148,56.37,75718.33,0.1,-0.06353,7e-05,4.04119]
[1777478123338,56.37,75716.86,0.1,-0.06363,7e-05,4.04621]
[1777478129436,56.38,75713.82,0.1,-0.06388,7e-05,4.05814]
[1777478131263,56.38,75717.42,0.1,-0.06364,7e-05,4.04642]
[1777478131307,56.38,75725.17,0.1,-0.06301,7e-05,4.01399]
[1777478133252,56.38,75725.17,0.1,-0.06302,7e-05,4.01413]
[1777478133327,56.38,75729.7,0.1,-0.06272,7e-05,3.99935]
[1777478137272,56.38,75735.86,0.1,-0.0623,7e-05,3.97892]
[1777478139286,56.38,75750.46,0.1,-0.06132,7e-05,3.9309]
[1777478140397,56.38,75757.95,0.1,-0.06083,7e-05,3.90647]
[1777478145398,56.38,75767.21,0.1,-0.06022,7e-05,3.87652]
[1777478150791,56.38,75767.77,0.1,-0.06019,7e-05,3.87495]
[1777478155468,56.39,75780.3,0.1,-0.05939,6e-05,3.83494]
[1777478158797,56.39,75782.51,0.1,-0.05925,6e-05,3.82803]
[1777478164688,56.39,75785.22,0.1,-0.05907,6e-05,3.81925]
[1777478169503,56.38,75774.89,0.1,-0.05972,6e-05,3.85141]
[1777478174545,56.38,75778.09,0.1,-0.05952,6e-05,3.84149]
[1777478179585,56.38,75771.99,0.1,-0.05992,7e-05,3.86133]
[1777478184614,56.39,75773.52,0.1,-0.05984,6e-05,3.85778]
[1777478187201,56.4,75774.09,0.1,-0.05982,6e-05,3.85663]
[1777478187635,56.4,75772.81,0.1,-0.05991,7e-05,3.86111]
[1777478191666,56.41,75777.31,0.1,-0.05955,6e-05,3.84117]
[1777478193089,56.41,75777.48,0.1,-0.05955,6e-05,3.84098]
[1777478193678,56.41,75777.52,0.1,-0.05955,6e-05,3.84121]
[1777478198715,56.42,75782.47,0.1,-0.05927,6e-05,3.82715]
[1777478199894,56.43,75773.38,0.1,-0.05986,6e-05,3.8568]
[1777478203667,56.43,75768.21,0.1,-0.06022,7e-05,3.87454]
[1777478203750,56.43,75768.29,0.1,-0.06022,7e-05,3.87459]
[1777478208785,56.44,75759.97,0.1,-0.0608,7e-05,3.90314]
[1777478210813,56.45,75752.54,0.1,-0.0613,7e-05,3.92787]
[1777478215903,56.46,75746.53,0.1,-0.06173,7e-05,3.94927]
[1777478218857,56.47,75753.2,0.1,-0.06132,7e-05,3.92872]
[1777478220871,56.47,75760.91,0.1,-0.06082,7e-05,3.90412]
[1777478225488,56.48,75756.46,0.1,-0.06115,7e-05,3.92062]
[1777478225973,56.48,75758.97,0.1,-0.061,7e-05,3.91302]
[1777478231954,56.5,75762.58,0.1,-0.0608,7e-05,3.90358]
[1777478235018,56.5,75761.51,0.1,-0.06089,7e-05,3.90763]
[1777478235982,56.51,75758.98,0.1,-0.06106,7e-05,3.91644]
[1777478236162,56.51,75758.98,0.1,-0.06106,7e-05,3.91644]
[1777478242024,56.53,75759.09,0.1,-0.06113,7e-05,3.91966]
[1777478243392,56.53,75759.32,0.1,-0.06113,7e-05,3.91951]
[1777478243630,56.53,75759.32,0.1,-0.06113,7e-05,3.91951]
[1777478244051,56.53,75763.01,0.1,-0.06089,7e-05,3.90811]
[1777478246052,56.54,75776.17,0.1,-0.06005,7e-05,3.86646]
[1777478248066,56.55,75784.19,0.1,-0.05955,6e-05,3.84141]
[1777478251513,56.55,75788.77,0.1,-0.05927,6e-05,3.82754]
[1777478252574,56.55,75791.32,0.1,-0.05902,6e-05,3.81304]
[1777478252593,56.56,75803.43,0.1,-0.05826,6e-05,3.77484]
[1777478254174,56.56,75803.43,0.1,-0.05826,6e-05,3.77499]
[1777478254212,56.56,75813.35,0.1,-0.05764,6e-05,3.74375]
[1777478259324,56.56,75810.31,0.1,-0.05784,6e-05,3.75413]
[1777478259409,56.56,75810.72,0.1,-0.05782,6e-05,3.75309]
[1777478265231,56.57,75811.2,0.1,-0.0578,6e-05,3.75181]
[1777478265448,56.57,75811.2,0.1,-0.0578,6e-05,3.75181]
[1777478265766,56.57,75811.2,0.1,-0.0578,6e-05,3.75181]
[1777478265845,56.57,75809.92,0.1,-0.05789,6e-05,3.75638]
[1777478267485,56.57,75808.31,0.1,-0.05799,6e-05,3.76173]
[1777478267572,56.57,75808.87,0.1,-0.05796,6e-05,3.75996]
[1777478273242,56.57,75804.77,0.1,-0.05821,6e-05,3.77237]
[1777478278276,56.56,75810.36,0.1,-0.05784,6e-05,3.75398]
[1777478283455,56.56,75807.17,0.1,-0.05803,6e-05,3.76368]
[1777478283660,56.56,75820.26,0.1,-0.05721,6e-05,3.72214]
[1777478285879,56.56,75830.07,0.1,-0.05659,6e-05,3.69113]
[1777478291374,56.56,75825.63,0.1,-0.05687,6e-05,3.70507]
[1777478294845,56.56,75837.06,0.1,-0.05616,6e-05,3.66921]
[1777478299435,56.56,75845.63,0.1,-0.05564,6e-05,3.6427]
[1777478301449,56.56,75852.34,0.1,-0.05523,6e-05,3.62208]
[1777478306551,56.57,75855.37,0.1,-0.05507,6e-05,3.61346]
[1777478311026,56.57,75858.26,0.1,-0.0549,6e-05,3.605]
[1777478311930,56.57,75859.81,0.1,-0.05472,6e-05,3.59397]
[1777478312008,56.57,75866.67,0.1,-0.05431,6e-05,3.57301]
[1777478313991,56.57,75867.05,0.1,-0.05429,6e-05,3.57185]
[1777478314082,56.58,75861.84,0.1,-0.05461,6e-05,3.58835]
[1777478315550,56.58,75854.59,0.1,-0.05505,6e-05,3.61097]
[1777478316621,56.58,75847.56,0.1,-0.05549,6e-05,3.63295]
[1777478317725,56.58,75847.56,0.1,-0.05549,6e-05,3.63295]
[1777478317959,56.58,75847.56,0.1,-0.05549,6e-05,3.63295]
[1777478318050,56.58,75846.06,0.1,-0.05558,6e-05,3.63792]
[1777478322003,56.58,75843.83,0.1,-0.05573,6e-05,3.64527]
[1777478322011,56.58,75843.83,0.1,-0.05573,6e-05,3.64527]
[1777478322095,56.58,75844.86,0.1,-0.05566,6e-05,3.64206]
[1777478327632,56.59,75846.16,0.1,-0.0556,6e-05,3.63887]
[1777478332667,56.59,75846.58,0.1,-0.05559,6e-05,3.63832]
[1777478335030,56.59,75848.24,0.1,-0.05549,6e-05,3.63331]
[1777478336189,56.59,75849.19,0.1,-0.05544,6e-05,3.63069]
[1777478336764,56.6,75858.93,0.1,-0.05486,6e-05,3.60087]
[1777478342739,56.6,75862.8,0.1,-0.05464,6e-05,3.59006]
[1777478345953,56.61,75852.81,0.1,-0.05527,6e-05,3.6219]
[1777478346454,56.61,75852.81,0.1,-0.05527,6e-05,3.6219]
[1777478346835,56.61,75835.65,0.1,-0.05632,6e-05,3.67533]
[1777478348394,56.61,75835.65,0.1,-0.05633,6e-05,3.67576]
[1777478348519,56.61,75835.65,0.1,-0.05633,6e-05,3.67576]
[1777478348860,56.61,75835.51,0.1,-0.05634,6e-05,3.67631]
[1777478350361,56.61,75836.67,0.1,-0.05627,6e-05,3.67279]
[1777478350816,56.61,75842.97,0.1,-0.05588,6e-05,3.65324]
[1777478352342,56.62,75846.42,0.1,-0.05567,6e-05,3.64264]
[1777478352830,56.62,75847.03,0.1,-0.05564,6e-05,3.64091]
[1777478357865,56.62,75849.46,0.1,-0.05551,6e-05,3.63415]
[1777478362900,56.63,75849.41,0.1,-0.05553,6e-05,3.63511]
[1777478367935,56.63,75848.66,0.1,-0.05559,6e-05,3.63816]
[1777478372975,56.64,75852.44,0.1,-0.05528,6e-05,3.62056]
[1777478374984,56.64,75859.51,0.1,-0.05486,6e-05,3.59904]
[1777478380020,56.64,75863.09,0.1,-0.05466,6e-05,3.58906]
[1777478380815,56.64,75863.09,0.1,-0.05466,6e-05,3.58906]
[1777478382705,56.65,75861.17,0.1,-0.05478,6e-05,3.59543]
[1777478383041,56.65,75861.0,0.1,-0.0548,6e-05,3.59617]
[1777478388076,56.66,75856.77,0.1,-0.05508,6e-05,3.6103]
[1777478388761,56.66,75856.77,0.1,-0.05508,6e-05,3.6103]
[1777478389083,56.66,75857.17,0.1,-0.05506,6e-05,3.60926]
[1777478392104,56.66,75865.01,0.1,-0.05459,6e-05,3.58568]
[1777478395278,56.67,75865.16,0.1,-0.0546,6e-05,3.58594]
[1777478396861,56.67,75865.71,0.1,-0.05457,6e-05,3.58449]
[1777478397192,56.67,75861.73,0.1,-0.05481,6e-05,3.597]
[1777478398956,56.67,75859.56,0.1,-0.05495,6e-05,3.60395]
[1777478399155,56.67,75859.56,0.1,-0.05496,6e-05,3.60417]
[1777478399366,56.67,75859.56,0.1,-0.05496,6e-05,3.60417]
[1777478400175,56.67,75861.96,0.1,-0.05481,6e-05,3.59699]
[1777478400660,56.67,75861.96,0.1,-0.05481,6e-05,3.59699]
[1777478401199,56.67,75871.55,0.1,-0.05424,6e-05,3.56748]
[1777478402442,56.68,75867.65,0.1,-0.05448,6e-05,3.57998]
[1777478403203,56.68,75835.16,0.1,-0.05647,6e-05,3.68101]
[1777478405225,56.68,75821.59,0.1,-0.05731,6e-05,3.7238]
[1777478407233,56.68,75811.62,0.1,-0.05794,6e-05,3.75539]
[1777478408240,56.68,75805.03,0.1,-0.05836,6e-05,3.77627]
[1777478411264,56.68,75812.41,0.1,-0.05789,6e-05,3.75273]
[1777478413675,56.68,75820.04,0.1,-0.05741,6e-05,3.72858]
[1777478419320,56.68,75818.01,0.1,-0.05754,6e-05,3.73513]
[1777478424633,56.68,75814.52,0.1,-0.05776,6e-05,3.74623]
[1777478430187,56.68,75818.78,0.1,-0.05749,6e-05,3.73287]
[1777478435287,56.68,75819.15,0.1,-0.05738,6e-05,3.72524]
[1777478440471,56.68,75818.95,0.1,-0.0574,6e-05,3.7261]
[1777478441472,56.68,75826.11,0.1,-0.05695,6e-05,3.70362]
[1777478442608,56.68,75833.9,0.1,-0.05647,6e-05,3.67929]
[1777478448520,56.69,75829.51,0.1,-0.05676,6e-05,3.69367]
[1777478453556,56.69,75824.21,0.1,-0.05709,6e-05,3.71075]
[1777478458590,56.69,75821.95,0.1,-0.05724,6e-05,3.71824]
[1777478463626,56.7,75819.72,0.1,-0.05739,6e-05,3.72566]
[1777478468660,56.7,75824.27,0.1,-0.05711,6e-05,3.71166]
[1777478473695,56.7,75825.79,0.1,-0.05703,6e-05,3.70733]
[1777478477779,56.7,75834.13,0.1,-0.05652,6e-05,3.68161]
[1777478481037,56.7,75832.88,0.1,-0.0566,6e-05,3.68578]
[1777478481161,56.7,75832.88,0.1,-0.0566,6e-05,3.68578]
[1777478481212,56.7,75833.34,0.1,-0.05657,6e-05,3.68448]
[1777478482106,56.7,75833.34,0.1,-0.05657,6e-05,3.68448]
[1777478482197,56.71,75841.81,0.1,-0.05605,6e-05,3.65816]
[1777478482829,56.71,75849.6,0.1,-0.05558,6e-05,3.63412]
[1777478487849,56.71,75857.37,0.1,-0.05513,6e-05,3.61122]
[1777478490815,56.72,75864.52,0.1,-0.05471,6e-05,3.59]
[1777478495849,56.73,75862.42,0.1,-0.05478,6e-05,3.59141]
[1777478500035,56.73,75861.63,0.1,-0.05484,6e-05,3.59474]
[1777478500128,56.74,75863.69,0.1,-0.05472,6e-05,3.58869]
[1777478500772,56.74,75863.69,0.1,-0.05472,6e-05,3.58869]
[1777478500885,56.74,75863.83,0.1,-0.05472,6e-05,3.58856]
[1777478501734,56.74,75863.83,0.1,-0.05472,6e-05,3.58856]
[1777478502268,56.74,75863.83,0.1,-0.05472,6e-05,3.58856]
[1777478501892,56.74,75865.55,0.1,-0.05462,6e-05,3.58358]
[1777478503105,56.74,75865.55,0.1,-0.05462,6e-05,3.58358]
[1777478505337,56.74,75866.18,0.1,-0.0546,6e-05,3.58227]
[1777478505919,56.75,75865.24,0.1,-0.05467,6e-05,3.58578]
[1777478510955,56.76,75869.27,0.1,-0.05446,6e-05,3.57497]
[1777478515991,56.77,75873.24,0.1,-0.05425,6e-05,3.56441]
[1777478518654,56.77,75873.65,0.1,-0.05424,6e-05,3.56383]
[1777478519331,56.77,75873.65,0.1,-0.05424,6e-05,3.56383]
[1777478519014,56.77,75873.65,0.1,-0.05424,6e-05,3.56417]
[1777478520022,56.78,75878.41,0.1,-0.05397,6e-05,3.54994]
[1777478522035,56.8,75885.04,0.1,-0.05365,6e-05,3.53362]
[1777478523288,56.8,75892.95,0.1,-0.05318,6e-05,3.50964]
[1777478524014,56.8,75892.95,0.1,-0.05318,6e-05,3.50964]
[1777478524115,56.8,75898.64,0.1,-0.05285,6e-05,3.49249]
[1777478528137,56.81,75905.15,0.1,-0.05248,6e-05,3.47331]
[1777478531098,56.81,75898.13,0.1,-0.05289,6e-05,3.49489]
[1777478532091,56.81,75898.13,0.1,-0.05289,6e-05,3.49489]
[1777478532192,56.81,75895.2,0.1,-0.05307,6e-05,3.50386]
[1777478536132,56.81,75897.64,0.1,-0.05293,6e-05,3.49672]
[1777478536200,56.81,75903.75,0.1,-0.05257,6e-05,3.47833]
[1777478538299,56.81,75903.75,0.1,-0.05258,6e-05,3.47842]
[1777478538978,56.81,75903.54,0.1,-0.05259,6e-05,3.47915]
[1777478539404,56.81,75903.54,0.1,-0.05259,6e-05,3.47922]
[1777478540164,56.81,75902.24,0.1,-0.05267,6e-05,3.48322]
[1777478542093,56.81,75903.91,0.1,-0.05257,6e-05,3.47825]
[1777478542192,56.81,75903.12,0.1,-0.05262,6e-05,3.48069]
[1777478547213,56.81,75897.28,0.1,-0.05297,6e-05,3.49861]
[1777478552248,56.82,75891.35,0.1,-0.05323,6e-05,3.51029]
[1777478556279,56.82,75899.25,0.1,-0.05277,6e-05,3.48658]
[1777478558348,56.82,75911.28,0.1,-0.05207,6e-05,3.45053]
[1777478564339,56.82,75915.86,0.1,-0.05182,6e-05,3.4376]
[1777478569371,56.83,75918.71,0.1,-0.05167,6e-05,3.42981]
[1777478574406,56.83,75925.79,0.1,-0.05128,6e-05,3.40948]
[1777478575413,56.83,75932.77,0.1,-0.05089,6e-05,3.38892]
[1777478577428,56.84,75939.17,0.1,-0.05053,6e-05,3.37042]
[1777478578435,56.84,75945.91,0.1,-0.05016,6e-05,3.35078]
[1777478579443,56.84,75952.93,0.1,-0.04977,6e-05,3.33042]
[1777478582464,56.85,75944.57,0.1,-0.05026,6e-05,3.35591]
[1777478585487,56.85,75933.7,0.1,-0.05089,6e-05,3.38887]
[1777478590520,56.86,75933.59,0.1,-0.05092,6e-05,3.39037]
[1777478595545,56.91,75938.68,0.1,-0.05077,6e-05,3.38288]
[1777478595643,56.91,75946.56,0.1,-0.05033,6e-05,3.35961]
[1777478599591,56.92,75952.94,0.1,-0.05001,6e-05,3.34323]
[1777478604618,56.94,75953.07,0.1,-0.05006,6e-05,3.346]
[1777478609653,56.96,75948.84,0.1,-0.05036,6e-05,3.36159]
[1777478614137,56.97,75950.3,0.1,-0.05023,6e-05,3.35273]
[1777478614236,56.98,75957.21,0.1,-0.04986,6e-05,3.33372]
[1777478615506,56.98,75957.21,0.1,-0.04986,6e-05,3.33372]
[1777478616270,56.98,75957.21,0.1,-0.04986,6e-05,3.33372]
[1777478624758,57.02,75958.68,0.1,-0.04988,6e-05,3.33452]
[1777478629795,57.03,75955.19,0.1,-0.05012,6e-05,3.34709]
[1777478634827,57.05,75954.83,0.1,-0.05019,6e-05,3.35094]
[1777478638920,57.06,75947.8,0.1,-0.05062,6e-05,3.37382]
[1777478640285,57.06,75947.8,0.1,-0.05062,6e-05,3.37382]
[1777478640386,57.07,75947.38,0.1,-0.05066,6e-05,3.37568]
[1777478641030,57.07,75947.38,0.1,-0.05066,6e-05,3.37568]
[1777478641132,57.07,75946.41,0.1,-0.05073,6e-05,3.37915]
[1777478644112,57.08,75946.09,0.1,-0.05077,6e-05,3.3813]
[1777478644123,57.08,75946.99,0.1,-0.05073,6e-05,3.37925]
[1777478649767,57.1,75947.9,0.1,-0.05073,6e-05,3.37958]
[1777478654968,57.12,75947.09,0.1,-0.05085,6e-05,3.38555]
[1777478660006,57.14,75946.29,0.1,-0.05095,6e-05,3.39087]
[1777478665038,57.16,75945.81,0.1,-0.05103,6e-05,3.39521]
[1777478670073,57.18,75949.85,0.1,-0.05086,6e-05,3.38628]
[1777478675108,57.2,75950.28,0.1,-0.0508,6e-05,3.38153]
[1777478676065,57.2,75950.28,0.1,-0.0508,6e-05,3.38153]
[1777478676132,57.2,75955.88,0.1,-0.0505,6e-05,3.36566]
[1777478681154,57.22,75957.01,0.1,-0.05048,6e-05,3.36459]
[1777478683759,57.22,75959.92,0.1,-0.05033,6e-05,3.35691]
[1777478684390,57.22,75959.92,0.1,-0.05033,6e-05,3.35691]
[1777478685556,57.23,75966.95,0.1,-0.04995,6e-05,3.33723]
[1777478688203,57.23,75976.56,0.1,-0.04943,6e-05,3.30973]
[1777478688867,57.23,75976.56,0.1,-0.04943,6e-05,3.30973]
[1777478695515,57.24,75983.65,0.1,-0.04907,5e-05,3.29052]
[1777478698274,57.25,75998.36,0.1,-0.04828,5e-05,3.24916]
[1777478703309,57.26,75999.81,0.1,-0.04823,5e-05,3.24647]
[1777478707339,57.26,75990.31,0.1,-0.04877,5e-05,3.27488]
[1777478708344,57.27,75980.97,0.1,-0.04928,5e-05,3.30211]
[1777478709427,57.27,75966.68,0.1,-0.05008,6e-05,3.34419]
[1777478715393,57.29,75966.35,0.1,-0.05015,6e-05,3.34776]
[1777478720428,57.3,75972.0,0.1,-0.04988,6e-05,3.33332]
[1777478725463,57.31,75973.5,0.1,-0.04983,6e-05,3.33104]
[1777478730497,57.33,75974.58,0.1,-0.04981,6e-05,3.32996]
[1777478735534,57.34,75968.19,0.1,-0.05012,6e-05,3.34421]
[1777478740568,57.35,75970.98,0.1,-0.05,6e-05,3.33797]
[1777478745605,57.36,75971.37,0.1,-0.05001,6e-05,3.33872]
[1777478748601,57.37,75972.04,0.1,-0.04999,6e-05,3.33751]
[1777478749632,57.37,75979.05,0.1,-0.04961,6e-05,3.31788]
[1777478751590,57.38,75985.15,0.1,-0.04929,5e-05,3.30061]
[1777478751645,57.38,75996.39,0.1,-0.04868,5e-05,3.26864]
[1777478755806,57.39,75993.66,0.1,-0.04886,5e-05,3.27846]
[1777478755908,57.39,75994.59,0.1,-0.04881,5e-05,3.27578]
[1777478760797,57.4,75994.27,0.1,-0.04887,5e-05,3.27861]
[1777478760881,57.41,75994.55,0.1,-0.04886,5e-05,3.27829]
[1777478762721,57.41,75987.99,0.1,-0.04924,5e-05,3.29816]
[1777478767756,57.43,75986.23,0.1,-0.04938,5e-05,3.3055]
[1777478770941,57.43,75986.97,0.1,-0.04935,5e-05,3.30425]
[1777478771434,57.44,75989.82,0.1,-0.04921,5e-05,3.29691]
[1777478773800,57.45,76001.46,0.1,-0.0486,5e-05,3.26438]
[1777478778834,57.46,76000.61,0.1,-0.04869,5e-05,3.26944]
[1777478783939,57.48,75999.77,0.1,-0.04878,5e-05,3.27396]
[1777478789553,57.49,76001.37,0.1,-0.04872,5e-05,3.2708]
[1777478793728,57.49,75994.35,0.1,-0.04903,5e-05,3.28567]
[1777478793939,57.49,75992.64,0.1,-0.04913,5e-05,3.29078]
[1777478794881,57.49,75992.64,0.1,-0.04913,5e-05,3.29078]
[1777478794946,57.49,75991.58,0.1,-0.04919,5e-05,3.29403]
[1777478798973,57.5,75983.82,0.1,-0.04963,6e-05,3.31716]
[1777478800257,57.5,75983.82,0.1,-0.04963,6e-05,3.31716]
[1777478800308,57.5,75983.24,0.1,-0.04968,6e-05,3.31974]
[1777478806023,57.52,75977.47,0.1,-0.05004,6e-05,3.33862]
[1777478811604,57.53,75977.38,0.1,-0.05008,6e-05,3.34089]
[1777478817101,57.55,75970.58,0.1,-0.0505,6e-05,3.36298]
[1777478822139,57.56,75977.34,0.1,-0.05017,6e-05,3.34554]
[1777478827170,57.57,75972.31,0.1,-0.05048,6e-05,3.36204]
[1777478830269,57.58,75964.22,0.1,-0.05096,6e-05,3.38676]
[1777478834237,57.59,75952.95,0.1,-0.05162,6e-05,3.42115]
[1777478834911,57.59,75952.95,0.1,-0.05162,6e-05,3.42115]
[1777478836236,57.59,75941.38,0.1,-0.05229,6e-05,3.45584]
[1777478838249,57.59,75930.21,0.1,-0.05294,6e-05,3.48959]
[1777478841234,57.6,75927.05,0.1,-0.05314,6e-05,3.49966]
[1777478841273,57.6,75926.46,0.1,-0.05318,6e-05,3.50174]
[1777478846305,57.61,75925.62,0.1,-0.05325,6e-05,3.5058]
[1777478850274,57.62,75930.67,0.1,-0.05298,6e-05,3.49165]
[1777478850370,57.62,75931.59,0.1,-0.05293,6e-05,3.48923]
[1777478854362,57.63,75940.62,0.1,-0.05235,6e-05,3.45722]
[1777478859397,57.64,75946.43,0.1,-0.05205,6e-05,3.44164]
[1777478862175,57.64,75944.93,0.1,-0.05215,6e-05,3.44691]
[1777478862417,57.65,75942.74,0.1,-0.05228,6e-05,3.4538]
[1777478866582,57.65,75936.69,0.1,-0.05265,6e-05,3.47294]
[1777478866675,57.65,75936.69,0.1,-0.05265,6e-05,3.47294]
[1777478872488,57.67,75931.09,0.1,-0.05302,6e-05,3.49209]
[1777478876518,57.68,75938.96,0.1,-0.05259,6e-05,3.47002]
[1777478881559,57.69,75940.19,0.1,-0.05256,6e-05,3.46828]
[1777478883220,57.69,75940.68,0.1,-0.05254,6e-05,3.4672]
[1777478883567,57.7,75940.51,0.1,-0.05255,6e-05,3.46809]
[1777478888605,57.7,75939.64,0.1,-0.05263,6e-05,3.47215]
[1777478888615,57.71,75957.01,0.1,-0.05164,6e-05,3.42099]
[1777478890703,57.71,75983.27,0.1,-0.05018,6e-05,3.34475]
[1777478896661,57.71,75984.41,0.1,-0.05013,6e-05,3.34201]
[1777478901626,57.72,75984.59,0.1,-0.05012,6e-05,3.34186]
[1777478906733,57.72,75989.18,0.1,-0.04988,6e-05,3.32924]
[1777478911767,57.72,75985.46,0.1,-0.05001,6e-05,3.33406]
[1777478915797,57.71,75977.75,0.1,-0.05041,6e-05,3.35515]
[1777478920830,57.7,75973.89,0.1,-0.05058,6e-05,3.364]
[1777478925867,57.68,75978.62,0.1,-0.05027,6e-05,3.34774]
[1777478928887,57.67,75988.21,0.1,-0.04972,6e-05,3.31855]
[1777478933923,57.66,75987.63,0.1,-0.04971,6e-05,3.31805]
[1777478938958,57.64,75985.91,0.1,-0.04976,6e-05,3.32081]
[1777478943995,57.63,75989.12,0.1,-0.04954,5e-05,3.30932]
[1777478949029,57.62,75986.78,0.1,-0.04963,6e-05,3.31388]
[1777478954065,57.6,75979.98,0.1,-0.04996,6e-05,3.33141]
[1777478959100,57.59,75982.32,0.1,-0.04979,6e-05,3.32229]
[1777478964134,57.57,75978.3,0.1,-0.04997,6e-05,3.33161]
[1777478965141,57.57,75971.05,0.1,-0.05036,6e-05,3.3522]
[1777478968163,57.56,75963.96,0.1,-0.05073,6e-05,3.37129]
[1777478971147,57.55,75959.84,0.1,-0.05094,6e-05,3.38223]
[1777478973281,57.54,75958.61,0.1,-0.0509,6e-05,3.37822]
[1777478975393,57.54,75958.32,0.1,-0.05089,6e-05,3.37791]
[1777478976201,57.53,75957.87,0.1,-0.0509,6e-05,3.37809]
[1777478977070,57.53,75958.24,0.1,-0.05087,6e-05,3.37644]
[1777478982266,57.5,75958.55,0.1,-0.05078,6e-05,3.37215]
[1777478982943,57.5,75958.55,0.1,-0.05078,6e-05,3.37215]
[1777478988304,57.49,75954.17,0.1,-0.05098,6e-05,3.38218]
[1777478990318,57.47,75961.84,0.1,-0.05052,6e-05,3.35806]
[1777478991202,57.47,75961.84,0.1,-0.05052,6e-05,3.35806]
[1777478991883,57.47,75961.84,0.1,-0.05052,6e-05,3.35806]
[1777478993386,57.47,75961.22,0.1,-0.05053,6e-05,3.3588]
[1777478994745,57.46,75958.58,0.1,-0.05067,6e-05,3.36598]
[1777478995281,57.46,75958.04,0.1,-0.05069,6e-05,3.36702]
[1777478996757,57.45,76007.82,0.1,-0.04793,5e-05,3.22228]
[1777478998166,57.45,76007.01,0.1,-0.04797,5e-05,3.22429]
[1777478998387,57.45,76007.01,0.1,-0.04797,5e-05,3.22398]
[1777479001128,57.45,76003.82,0.1,-0.04813,5e-05,3.23277]
[1777479003199,57.44,76003.6,0.1,-0.04813,5e-05,3.23245]
[1777479003420,57.44,76001.47,0.1,-0.04824,5e-05,3.23821]
[1777479004792,57.44,76001.47,0.1,-0.04824,5e-05,3.23821]
[1777479004834,57.44,76001.69,0.1,-0.04822,5e-05,3.23725]
[1777479007125,57.43,76002.95,0.1,-0.04814,5e-05,3.23302]
[1777479007653,57.43,76002.95,0.1,-0.04814,5e-05,3.23302]
[1777479012853,57.42,76000.52,0.1,-0.04824,5e-05,3.23843]
[1777479012954,57.42,76000.65,0.1,-0.04823,5e-05,3.23775]
[1777479017456,57.41,76002.48,0.1,-0.04811,5e-05,3.2313]
[1777479017520,57.41,76015.36,0.1,-0.04741,5e-05,3.19441]
[1777479022553,57.4,76017.06,0.1,-0.0473,5e-05,3.18842]
[1777479024471,57.4,76017.41,0.1,-0.04728,5e-05,3.1872]
[1777479024570,57.4,76023.89,0.1,-0.04693,5e-05,3.16889]
[1777479026312,57.4,76024.33,0.1,-0.0469,5e-05,3.16719]
[1777479026581,57.4,76031.02,0.1,-0.04655,5e-05,3.14817]
[1777479027588,57.4,76038.6,0.1,-0.04615,5e-05,3.12677]
[1777479032623,57.39,76030.51,0.1,-0.04647,5e-05,3.14251]
[1777479033629,57.39,76036.97,0.1,-0.04613,5e-05,3.12426]
[1777479038671,57.39,76043.79,0.1,-0.04577,5e-05,3.10465]
[1777479040680,57.39,76055.6,0.1,-0.04515,5e-05,3.07169]
[1777479041765,57.39,76065.67,0.1,-0.04464,5e-05,3.04388]
[1777479044706,57.39,76074.82,0.1,-0.04418,5e-05,3.01877]
[1777479046157,57.39,76077.45,0.1,-0.04404,5e-05,3.01162]
[1777479046825,57.39,76077.45,0.1,-0.04404,5e-05,3.01162]
[1777479051835,57.39,76073.55,0.1,-0.04425,5e-05,3.02269]
[1777479052061,57.39,76073.55,0.1,-0.04425,5e-05,3.02269]
[1777479052765,57.39,76073.06,0.1,-0.04427,5e-05,3.02407]
[1777479057799,57.39,76078.35,0.1,-0.04401,5e-05,3.00986]
[1777479062834,57.39,76082.6,0.1,-0.04381,5e-05,2.99866]
[1777479067869,57.4,76079.68,0.1,-0.04396,5e-05,3.00698]
[1777479072921,57.4,76079.6,0.1,-0.04397,5e-05,3.00761]
[1777479077453,57.4,76076.79,0.1,-0.04412,5e-05,3.01559]
[1777479077956,57.4,76075.99,0.1,-0.04416,5e-05,3.01786]
[1777479080979,57.4,76063.54,0.1,-0.04479,5e-05,3.0522]
[1777479086013,57.4,76069.11,0.1,-0.04451,5e-05,3.03706]
[1777479091047,57.41,76063.47,0.1,-0.04472,5e-05,3.04663]
[1777479092120,57.41,76053.11,0.1,-0.04525,5e-05,3.07524]
[1777479098096,57.41,76050.8,0.1,-0.04537,5e-05,3.08159]
[1777479103132,57.41,76046.97,0.1,-0.04556,5e-05,3.0921]
[1777479108167,57.4,76046.17,0.1,-0.0456,5e-05,3.09416]
[1777479112264,57.4,76037.74,0.1,-0.04604,5e-05,3.11746]
[1777479118236,57.4,76040.32,0.1,-0.04589,5e-05,3.10982]
[1777479123276,57.4,76038.5,0.1,-0.04598,5e-05,3.11452]
[1777479128308,57.39,76039.58,0.1,-0.04592,5e-05,3.11109]
[1777479133343,57.39,76037.53,0.1,-0.04602,5e-05,3.11637]
[1777479138377,57.39,76037.89,0.1,-0.04599,5e-05,3.1149]
[1777479143415,57.39,76040.87,0.1,-0.04583,5e-05,3.10617]
[1777479148448,57.38,76041.49,0.1,-0.04579,5e-05,3.10405]
[1777479153483,57.38,76039.36,0.1,-0.04581,5e-05,3.10335]
[1777479155498,57.38,76028.47,0.1,-0.04637,5e-05,3.13361]
[1777479157511,57.38,76015.37,0.1,-0.04706,5e-05,3.1702]
[1777479162617,57.37,76013.11,0.1,-0.04715,5e-05,3.17541]
[1777479168589,57.36,76020.88,0.1,-0.04673,5e-05,3.15254]
[1777479170603,57.36,76033.88,0.1,-0.04604,5e-05,3.11579]
[1777479175639,57.36,76037.18,0.1,-0.04586,5e-05,3.10607]
[1777479180675,57.36,76041.54,0.1,-0.04563,5e-05,3.09368]
[1777479181166,57.36,76041.54,0.1,-0.04563,5e-05,3.09368]
[1777479181573,57.36,76041.54,0.1,-0.04563,5e-05,3.09368]
[1777479190745,57.35,76037.35,0.1,-0.04583,5e-05,3.10486]
[1777479191587,57.35,76037.35,0.1,-0.04583,5e-05,3.10486]
[1777479191751,57.35,76038.12,0.1,-0.04579,5e-05,3.10265]
[1777479192174,57.35,76038.12,0.1,-0.04579,5e-05,3.10265]
[1777479192830,57.35,76039.98,0.1,-0.0457,5e-05,3.09741]
[1777479198802,57.35,76037.33,0.1,-0.04583,5e-05,3.10449]
[1777479203836,57.35,76038.62,0.1,-0.04576,5e-05,3.10064]
[1777479208183,57.35,76037.6,0.1,-0.04581,5e-05,3.1033]
[1777479208870,57.35,76039.14,0.1,-0.04573,5e-05,3.09896]
[1777479209879,57.35,76046.34,0.1,-0.04535,5e-05,3.07891]
[1777479214913,57.35,76041.33,0.1,-0.04553,5e-05,3.08659]
[1777479218941,57.35,76034.45,0.1,-0.04588,5e-05,3.10566]
[1777479220598,57.35,76031.56,0.1,-0.04603,5e-05,3.11368]
[1777479220958,57.35,76031.54,0.1,-0.04603,5e-05,3.11367]
[1777479223043,57.35,76017.62,0.1,-0.04676,5e-05,3.1526]
[1777479225990,57.34,76007.77,0.1,-0.04728,5e-05,3.18004]
[1777479231026,57.34,76005.0,0.1,-0.04741,5e-05,3.18698]
[1777479236128,57.33,76005.14,0.1,-0.04739,5e-05,3.18582]
[1777479242605,57.32,76007.51,0.1,-0.04723,5e-05,3.17777]
[1777479251167,57.31,76002.41,0.1,-0.04748,5e-05,3.19055]
[1777479256207,57.31,76002.47,0.1,-0.04745,5e-05,3.18936]
[1777479261236,57.3,76006.37,0.1,-0.04723,5e-05,3.17735]
[1777479266272,57.29,76005.93,0.1,-0.04723,5e-05,3.17769]
[1777479271307,57.29,76009.44,0.1,-0.04695,5e-05,3.16062]
[1777479276342,57.28,76011.68,0.1,-0.04681,5e-05,3.15354]
[1777479281380,57.28,76005.79,0.1,-0.04711,5e-05,3.16944]
[1777479286413,57.27,75997.74,0.1,-0.04753,5e-05,3.19146]
[1777479290436,57.27,75993.93,0.1,-0.04772,5e-05,3.20169]
[1777479290537,57.27,75994.47,0.1,-0.04769,5e-05,3.19994]
[1777479296484,57.26,75994.2,0.1,-0.04768,5e-05,3.1994]
[1777479301522,57.25,75989.57,0.1,-0.04791,5e-05,3.21148]
[1777479302529,57.25,75989.57,0.1,-0.04791,5e-05,3.21148]
[1777479303151,57.25,75989.57,0.1,-0.04791,5e-05,3.21148]
[1777479303252,57.25,75989.57,0.1,-0.04791,5e-05,3.21148]
[1777479303252,57.25,75996.94,0.1,-0.0475,5e-05,3.18999]
[1777479303616,57.25,76004.6,0.1,-0.04709,5e-05,3.16824]
[1777479309578,57.24,76009.13,0.1,-0.04683,5e-05,3.15447]
[1777479312050,57.24,76021.5,0.1,-0.04617,5e-05,3.11924]
[1777479317640,57.24,76022.62,0.1,-0.04611,5e-05,3.11576]
[1777479322675,57.23,76023.24,0.1,-0.04607,5e-05,3.11372]
[1777479325697,57.23,76033.76,0.1,-0.04552,5e-05,3.08421]
[1777479328718,57.23,76046.03,0.1,-0.04489,5e-05,3.0502]
[1777479331173,57.23,76050.06,0.1,-0.04468,5e-05,3.03913]
[1777479331274,57.24,76049.85,0.1,-0.04461,5e-05,3.03367]
[1777479333833,57.24,76062.77,0.1,-0.04396,5e-05,2.99853]
[1777479337781,57.24,76054.9,0.1,-0.04437,5e-05,3.02051]
[1777479340805,57.24,76044.85,0.1,-0.04489,5e-05,3.04861]
[1777479342816,57.24,76038.2,0.1,-0.04523,5e-05,3.06711]
[1777479345398,57.24,76037.55,0.1,-0.04527,5e-05,3.06899]
[1777479345837,57.24,76034.66,0.1,-0.04542,5e-05,3.07702]
[1777479346635,57.24,76034.66,0.1,-0.04542,5e-05,3.07702]
[1777479346843,57.24,76033.13,0.1,-0.0455,5e-05,3.08131]
[1777479351159,57.24,76028.43,0.1,-0.04574,5e-05,3.09441]
[1777479351260,57.24,76021.92,0.1,-0.04608,5e-05,3.11258]
[1777479352032,57.24,76021.92,0.1,-0.04608,5e-05,3.11258]
[1777479352130,57.24,76023.52,0.1,-0.04599,5e-05,3.10806]
[1777479356350,57.24,76023.91,0.1,-0.04597,5e-05,3.1068]
[1777479356914,57.24,76024.54,0.1,-0.04594,5e-05,3.105]
[1777479360963,57.24,76013.98,0.1,-0.04649,5e-05,3.1344]
[1777479364047,57.24,76005.49,0.1,-0.04693,5e-05,3.15806]
[1777479370012,57.23,76003.46,0.1,-0.04703,5e-05,3.16303]
[1777479375049,57.23,76005.08,0.1,-0.04693,5e-05,3.15779]
[1777479380076,57.23,76009.18,0.1,-0.0467,5e-05,3.14561]
[1777479385111,57.22,76007.15,0.1,-0.0468,5e-05,3.1508]
[1777479389139,57.22,75995.51,0.1,-0.04741,5e-05,3.18324]
[1777479394257,57.21,75990.52,0.1,-0.04757,5e-05,3.19021]
[1777479398202,57.21,75981.85,0.1,-0.04803,5e-05,3.21418]
[1777479398766,57.21,75981.85,0.1,-0.04803,5e-05,3.21418]
[1777479399209,57.21,75982.33,0.1,-0.048,5e-05,3.21257]
[1777479402751,57.2,75980.67,0.1,-0.04807,5e-05,3.21659]
[1777479403237,57.2,75980.92,0.1,-0.04805,5e-05,3.21537]
[1777479404530,57.2,75982.88,0.1,-0.04794,5e-05,3.20976]
[1777479405253,57.2,75982.88,0.1,-0.04794,5e-05,3.20951]
[1777479410288,57.19,75995.77,0.1,-0.04722,5e-05,3.1716]
[1777479411294,57.19,76003.03,0.1,-0.04683,5e-05,3.15085]
[1777479416330,57.18,76002.38,0.1,-0.04685,5e-05,3.15199]
[1777479418344,57.18,75992.72,0.1,-0.04736,5e-05,3.17911]
[1777479423378,57.18,75991.35,0.1,-0.04742,5e-05,3.1821]
[1777479428414,57.17,75994.23,0.1,-0.04725,5e-05,3.17298]
[1777479430427,57.17,76002.71,0.1,-0.04679,5e-05,3.14862]
[1777479435463,57.16,76003.25,0.1,-0.04675,5e-05,3.14645]
[1777479440498,57.16,75997.92,0.1,-0.04702,5e-05,3.16089]
[1777479445538,57.15,75996.71,0.1,-0.04707,5e-05,3.1636]
[1777479450572,57.15,75997.32,0.1,-0.04703,5e-05,3.16115]
[1777479455608,57.14,75996.06,0.1,-0.047,5e-05,3.15772]
[1777479458629,57.14,76003.03,0.1,-0.04662,5e-05,3.13764]
[1777479459636,57.14,75994.92,0.1,-0.04705,5e-05,3.16049]
[1777479460643,57.14,75987.13,0.1,-0.04746,5e-05,3.18251]
[1777479465678,57.13,75986.27,0.1,-0.04749,5e-05,3.18405]
[1777479470713,57.13,75988.92,0.1,-0.04733,5e-05,3.17565]
[1777479474824,57.13,75996.79,0.1,-0.0469,5e-05,3.1527]
[1777479480783,57.12,75998.43,0.1,-0.0468,5e-05,3.14733]
[1777479485818,57.12,75996.2,0.1,-0.04691,5e-05,3.15305]
[1777479490853,57.11,75991.08,0.1,-0.04717,5e-05,3.16696]
[1777479492869,57.11,75982.43,0.1,-0.04763,5e-05,3.1913]
[1777479494964,57.11,75973.81,0.1,-0.04809,5e-05,3.2156]
[1777479499955,57.1,75969.9,0.1,-0.04829,5e-05,3.22594]
[1777479500023,57.1,75956.37,0.1,-0.04902,6e-05,3.2645]
[1777479505034,57.09,75947.64,0.1,-0.04948,6e-05,3.28863]
[1777479511000,57.08,75950.91,0.1,-0.04917,6e-05,3.27034]
[1777479516032,57.07,75951.37,0.1,-0.04911,6e-05,3.26739]
[1777479521067,57.06,75955.99,0.1,-0.04883,6e-05,3.25248]
[1777479526280,57.05,75950.01,0.1,-0.04914,6e-05,3.26864]
[1777479528903,57.05,75949.84,0.1,-0.04916,6e-05,3.26964]
[1777479529123,57.05,75949.09,0.1,-0.0492,6e-05,3.27185]
[1777479531256,57.05,75950.05,0.1,-0.04914,6e-05,3.26908]
[1777479531343,57.05,75952.97,0.1,-0.04898,6e-05,3.26063]
[1777479537179,57.05,75952.45,0.1,-0.04902,6e-05,3.26242]
[1777479542215,57.05,75950.17,0.1,-0.04915,6e-05,3.26931]
[1777479545314,57.06,75942.95,0.1,-0.04955,6e-05,3.29045]
[1777479551277,57.06,75941.79,0.1,-0.04963,6e-05,3.29431]
[1777479555499,57.06,75940.85,0.1,-0.04968,6e-05,3.29708]
[1777479556121,57.06,75939.22,0.1,-0.04978,6e-05,3.30224]
[1777479556313,57.06,75939.22,0.1,-0.04979,6e-05,3.30262]
[1777479559336,57.07,75925.05,0.1,-0.05061,6e-05,3.34531]
[1777479562356,57.08,75912.64,0.1,-0.05133,6e-05,3.38292]
[1777479566515,57.09,75915.77,0.1,-0.05118,6e-05,3.37526]
[1777479567391,57.09,75916.42,0.1,-0.05117,6e-05,3.37443]
[1777479569442,57.1,75917.01,0.1,-0.05114,6e-05,3.37324]
[1777479569511,57.1,75917.76,0.1,-0.05111,6e-05,3.37157]
[1777479575524,57.12,75916.5,0.1,-0.05116,6e-05,3.372]
[1777479579475,57.14,75922.84,0.1,-0.05083,6e-05,3.35539]
[1777479580422,57.14,75922.84,0.1,-0.05083,6e-05,3.35539]
[1777479580571,57.14,75923.53,0.1,-0.05081,6e-05,3.3539]
[1777479580869,57.14,75923.53,0.1,-0.05081,6e-05,3.3539]
[1777479581371,57.14,75923.53,0.1,-0.05081,6e-05,3.3539]
[1777479581507,57.14,75920.67,0.1,-0.05097,6e-05,3.36234]
[1777479582335,57.14,75920.67,0.1,-0.05097,6e-05,3.36234]
[1777479582449,57.14,75920.67,0.1,-0.05097,6e-05,3.36234]
[1777479582520,57.14,75811.87,0.1,-0.05751,6e-05,3.69398]
[1777479583285,57.14,75811.87,0.1,-0.05751,6e-05,3.69398]
[1777479583517,57.15,75811.83,0.1,-0.05751,6e-05,3.69424]
[1777479584444,57.15,75811.83,0.1,-0.05751,6e-05,3.69424]
[1777479589428,57.14,75809.66,0.1,-0.05764,6e-05,3.70067]
[1777479590566,57.14,75819.96,0.1,-0.05699,6e-05,3.66839]
[1777479591573,57.14,75829.34,0.1,-0.05641,6e-05,3.63927]
[1777479592812,57.14,75834.37,0.1,-0.0561,6e-05,3.62378]
[1777479593586,57.14,75835.63,0.1,-0.05602,6e-05,3.61999]
[1777479598621,57.15,75845.59,0.1,-0.05543,6e-05,3.58991]
[1777479603656,57.15,75849.56,0.1,-0.0552,6e-05,3.57859]
[1777479604663,57.15,75841.72,0.1,-0.05568,6e-05,3.60287]
[1777479609698,57.17,75838.44,0.1,-0.05594,6e-05,3.61564]
[1777479614741,57.18,75842.5,0.1,-0.05572,6e-05,3.60491]
[1777479615745,57.19,75829.94,0.1,-0.05651,6e-05,3.64462]
[1777479620775,57.2,75828.56,0.1,-0.05664,6e-05,3.65082]
[1777479623797,57.21,75834.84,0.1,-0.05627,6e-05,3.63258]
[1777479628979,57.22,75832.75,0.1,-0.05643,6e-05,3.64025]
[1777479629080,57.24,75846.82,0.1,-0.05565,6e-05,3.60144]
[1777479632286,57.25,75851.55,0.1,-0.05537,6e-05,3.58737]
[1777479632384,57.28,75858.71,0.1,-0.05495,6e-05,3.564]
[1777479633870,57.28,75858.71,0.1,-0.05495,6e-05,3.564]
[1777479634641,57.29,75837.98,0.1,-0.05623,6e-05,3.62873]
[1777479635505,57.29,75837.98,0.1,-0.05623,6e-05,3.62873]
[1777479635546,57.29,75822.68,0.1,-0.05719,6e-05,3.67659]
[1777479636252,57.29,75822.68,0.1,-0.05719,6e-05,3.67659]
[1777479636327,57.29,75821.01,0.1,-0.0573,6e-05,3.68212]
[1777479637040,57.29,75821.01,0.1,-0.0573,6e-05,3.68212]
[1777479637142,57.29,75821.54,0.1,-0.05727,6e-05,3.68047]
[1777479638038,57.29,75821.54,0.1,-0.05727,6e-05,3.68047]
[1777479638107,57.29,75822.69,0.1,-0.0572,6e-05,3.67721]
[1777479641419,57.3,75820.47,0.1,-0.05735,6e-05,3.68479]
[1777479641524,57.3,75820.47,0.1,-0.05735,6e-05,3.68479]
[1777479641544,57.3,75818.56,0.1,-0.05749,6e-05,3.69141]
[1777479642292,57.3,75818.56,0.1,-0.05749,6e-05,3.69141]
[1777479642319,57.3,75794.63,0.1,-0.059,6e-05,3.76652]
[1777479643183,57.3,75794.63,0.1,-0.059,6e-05,3.76652]
[1777479643228,57.3,75794.63,0.1,-0.059,6e-05,3.76652]
[1777479643502,57.3,75794.63,0.1,-0.059,6e-05,3.76652]
[1777479643603,57.31,75777.26,0.1,-0.06014,7e-05,3.82212]
[1777479646211,57.31,75778.32,0.1,-0.06008,6e-05,3.81937]
[1777479651225,57.31,75779.72,0.1,-0.06,6e-05,3.81532]
[1777479651275,57.31,75786.7,0.1,-0.05955,6e-05,3.79324]
[1777479654334,57.32,75790.74,0.1,-0.05931,6e-05,3.78166]
[1777479654378,57.34,75786.11,0.1,-0.05966,6e-05,3.79882]
[1777479660063,57.37,75793.89,0.1,-0.05925,6e-05,3.77867]
[1777479664091,57.37,75800.2,0.1,-0.05886,6e-05,3.75939]
[1777479667112,57.37,75794.13,0.1,-0.05926,6e-05,3.77909]
[1777479670134,57.38,75786.85,0.1,-0.05974,6e-05,3.80271]
[1777479671565,57.38,75795.38,0.1,-0.05919,6e-05,3.77587]
[1777479677183,57.38,75794.81,0.1,-0.05925,6e-05,3.77868]
[1777479678803,57.38,75796.99,0.1,-0.05911,6e-05,3.77196]
[1777479682749,57.39,75795.11,0.1,-0.05924,6e-05,3.7786]
[1777479683650,57.39,75793.27,0.1,-0.05937,6e-05,3.78459]
[1777479685240,57.39,75799.43,0.1,-0.05898,6e-05,3.76551]
[1777479689266,57.4,75806.05,0.1,-0.05857,6e-05,3.74553]
[1777479694694,57.4,75799.97,0.1,-0.05888,6e-05,3.75869]
[1777479699336,57.41,75810.21,0.1,-0.05826,6e-05,3.72774]
[1777479704372,57.42,75805.47,0.1,-0.05858,6e-05,3.74388]
[1777479706479,57.42,75812.25,0.1,-0.05816,6e-05,3.72305]
[1777479712454,57.43,75813.94,0.1,-0.05808,6e-05,3.719]
[1777479718469,57.44,75815.24,0.1,-0.05803,6e-05,3.7168]
[1777479722498,57.45,75823.08,0.1,-0.05756,6e-05,3.69345]
[1777479727630,57.46,75826.97,0.1,-0.05734,6e-05,3.68266]
[1777479733575,57.47,75824.17,0.1,-0.05757,6e-05,3.6937]
[1777479738610,57.48,75819.89,0.1,-0.05787,6e-05,3.70872]
[1777479743646,57.49,75815.8,0.1,-0.05816,6e-05,3.72302]
[1777479748679,57.5,75812.24,0.1,-0.05841,6e-05,3.73561]
[1777479753715,57.51,75814.07,0.1,-0.05823,6e-05,3.72444]
[1777479754352,57.51,75814.07,0.1,-0.05823,6e-05,3.72444]
[1777479759759,57.52,75800.93,0.1,-0.05909,6e-05,3.76736]
[1777479760947,57.52,75796.22,0.1,-0.0594,6e-05,3.78242]
[1777479761773,57.52,75790.95,0.1,-0.05974,6e-05,3.79925]
[1777479763787,57.53,75781.71,0.1,-0.06035,7e-05,3.82883]
[1777479768822,57.53,75784.6,0.1,-0.06017,6e-05,3.8202]
[1777479770850,57.53,75793.63,0.1,-0.05959,6e-05,3.79184]
[1777479771850,57.53,75801.98,0.1,-0.05906,6e-05,3.76567]
[1777479774806,57.54,75812.55,0.1,-0.0584,6e-05,3.73313]
[1777479779907,57.54,75804.23,0.1,-0.05895,6e-05,3.76042]
[1777479784944,57.55,75806.57,0.1,-0.05882,6e-05,3.75399]
[1777479787043,57.55,75818.11,0.1,-0.0581,6e-05,3.71826]
[1777479789978,57.56,75803.16,0.1,-0.05906,6e-05,3.76582]
[1777479795014,57.56,75803.11,0.1,-0.05908,6e-05,3.76685]
[1777479800052,57.57,75803.62,0.1,-0.05907,6e-05,3.76612]
[1777479802067,57.57,75794.57,0.1,-0.05965,6e-05,3.79496]
[1777479807186,57.57,75805.79,0.1,-0.05895,6e-05,3.76021]
[1777479811132,57.58,75797.54,0.1,-0.05939,6e-05,3.77992]
[1777479816572,57.58,75793.83,0.1,-0.05964,6e-05,3.79205]
[1777479816673,57.58,75777.1,0.1,-0.06072,7e-05,3.84523]
[1777479822210,57.59,75778.91,0.1,-0.06065,7e-05,3.84173]
[1777479827330,57.6,75784.87,0.1,-0.06029,6e-05,3.82405]
[1777479833288,57.61,75777.97,0.1,-0.06076,7e-05,3.84726]
[1777479838324,57.62,75780.96,0.1,-0.06059,7e-05,3.83873]
[1777479843358,57.62,75776.11,0.1,-0.06093,7e-05,3.85525]
[1777479847481,57.63,75763.5,0.1,-0.06177,7e-05,3.89619]
[1777479847942,57.63,75763.5,0.1,-0.06177,7e-05,3.89619]
[1777479850650,57.63,75762.26,0.1,-0.06186,7e-05,3.9004]
[1777479850749,57.63,75768.51,0.1,-0.06145,7e-05,3.88051]
[1777479853428,57.64,75782.83,0.1,-0.06055,7e-05,3.83677]
[1777479857564,57.65,75794.18,0.1,-0.05983,6e-05,3.80165]
[1777479858813,57.65,75794.18,0.1,-0.05983,6e-05,3.80165]
[1777479858892,57.65,75802.49,0.1,-0.05929,6e-05,3.77543]
[1777479859598,57.65,75770.18,0.1,-0.06139,7e-05,3.87793]
[1777479861470,57.65,75770.64,0.1,-0.06136,7e-05,3.87655]
[1777479864088,57.65,75762.11,0.1,-0.06193,7e-05,3.9042]
[1777479864568,57.65,75762.11,0.1,-0.06193,7e-05,3.9042]
[1777479864600,57.65,75735.66,0.1,-0.06371,7e-05,3.98958]
[1777479865367,57.65,75735.66,0.1,-0.06371,7e-05,3.98958]
[1777479865530,57.65,75735.14,0.1,-0.06375,7e-05,3.99146]
[1777479866367,57.65,75735.14,0.1,-0.06375,7e-05,3.99146]
[1777479866536,57.65,75725.2,0.1,-0.06442,7e-05,4.02378]
[1777479867663,57.65,75714.96,0.1,-0.06512,7e-05,4.05726]
[1777479868259,57.65,75714.96,0.1,-0.06512,7e-05,4.05726]
[1777479868550,57.65,75714.96,0.1,-0.06512,7e-05,4.05723]
[1777479870958,57.65,75714.71,0.1,-0.06514,7e-05,4.05793]
[1777479871781,57.65,75713.85,0.1,-0.06509,7e-05,4.05363]
[1777479874960,57.65,75716.36,0.1,-0.06492,7e-05,4.04522]
[1777479875870,57.65,75687.49,0.1,-0.06693,7e-05,4.14034]
[1777479881647,57.65,75689.77,0.1,-0.06678,7e-05,4.13326]
[1777479884757,57.65,75700.22,0.1,-0.06605,7e-05,4.09905]
[1777479885926,57.65,75700.22,0.1,-0.06605,7e-05,4.09905]
[1777479885939,57.65,75717.26,0.1,-0.06487,7e-05,4.04316]
[1777479887377,57.66,75717.26,0.1,-0.06491,7e-05,4.04485]
[1777479887390,57.66,75717.26,0.1,-0.06491,7e-05,4.04485]
[1777479887393,57.66,75717.26,0.1,-0.06491,7e-05,4.04485]
[1777479887804,57.67,75727.51,0.1,-0.06421,7e-05,4.01162]
[1777479891274,57.67,75731.23,0.1,-0.06396,7e-05,3.99951]
[1777479891854,57.67,75723.61,0.1,-0.06448,7e-05,4.02437]
[1777479897236,57.68,75719.96,0.1,-0.06476,7e-05,4.03777]
[1777479898164,57.68,75718.31,0.1,-0.06488,7e-05,4.04345]
[1777479898767,57.68,75718.22,0.1,-0.06489,7e-05,4.04402]
[1777479899875,57.68,75718.22,0.1,-0.06489,7e-05,4.04402]
[1777479899965,57.68,75717.18,0.1,-0.06497,7e-05,4.04769]
[1777479902267,57.68,75715.29,0.1,-0.06511,7e-05,4.05441]
[1777479902796,57.69,75712.49,0.1,-0.06531,7e-05,4.06384]
[1777479904809,57.69,75725.51,0.1,-0.06442,7e-05,4.02173]
[1777479905436,57.69,75725.51,0.1,-0.06442,7e-05,4.02173]
[1777479905828,57.69,75731.82,0.1,-0.064,7e-05,4.00148]
[1777479906830,57.69,75739.29,0.1,-0.0635,7e-05,3.97757]
[1777479907959,57.69,75747.7,0.1,-0.06294,7e-05,3.95043]
[1777479910278,57.7,75745.29,0.1,-0.06311,7e-05,3.95874]
[1777479913876,57.71,75754.9,0.1,-0.0625,7e-05,3.92942]
[1777479916897,57.71,75745.86,0.1,-0.06311,7e-05,3.95904]
[1777479918183,57.71,75743.36,0.1,-0.06329,7e-05,3.96755]
[1777479918911,57.72,75740.66,0.1,-0.06348,7e-05,3.9767]
[1777479920843,57.72,75738.02,0.1,-0.06367,7e-05,3.98566]
[1777479920941,57.72,75738.03,0.1,-0.06367,7e-05,3.98601]
[1777479921211,57.72,75738.03,0.1,-0.06367,7e-05,3.98601]
[1777479921933,57.72,75738.03,0.1,-0.06368,7e-05,3.98638]
[1777479922159,57.72,75738.03,0.1,-0.06368,7e-05,3.98638]
[1777479922734,57.72,75738.03,0.1,-0.06368,7e-05,3.98638]
[1777479925389,57.73,75741.23,0.1,-0.06349,7e-05,3.9772]
[1777479925960,57.73,75742.45,0.1,-0.06342,7e-05,3.97365]
[1777479926967,57.74,75750.22,0.1,-0.06291,7e-05,3.9495]
[1777479929797,57.76,75752.4,0.1,-0.06282,7e-05,3.94524]
[1777479929988,57.76,75751.52,0.1,-0.06289,7e-05,3.94821]
[1777479935023,57.77,75746.59,0.1,-0.06315,7e-05,3.9589]
[1777479938169,57.77,75753.48,0.1,-0.0627,7e-05,3.93706]
[1777479944086,57.78,75755.37,0.1,-0.06259,7e-05,3.93184]
[1777479946106,57.78,75754.32,0.1,-0.06266,7e-05,3.93537]
[1777479946188,57.78,75754.32,0.1,-0.06267,7e-05,3.93551]
[1777479947487,57.78,75754.32,0.1,-0.06267,7e-05,3.93551]
[1777479947518,57.78,75756.06,0.1,-0.06256,7e-05,3.9302]
[1777479949402,57.78,75743.36,0.1,-0.06341,7e-05,3.9713]
[1777479955163,57.8,75744.27,0.1,-0.0634,7e-05,3.97069]
[1777479959272,57.8,75748.43,0.1,-0.06314,7e-05,3.9584]
[1777479959294,57.81,75751.3,0.1,-0.06296,7e-05,3.94953]
[1777479964216,57.82,75752.61,0.1,-0.0629,7e-05,3.94697]
[1777479964752,57.82,75748.23,0.1,-0.06321,7e-05,3.96193]
[1777479966241,57.82,75731.41,0.1,-0.06436,7e-05,4.01683]
[1777479971278,57.83,75724.94,0.1,-0.06482,7e-05,4.03884]
[1777479972734,57.83,75724.94,0.1,-0.06482,7e-05,4.03884]
[1777479972837,57.83,75727.55,0.1,-0.06465,7e-05,4.03092]
[1777479978384,57.84,75723.92,0.1,-0.06491,7e-05,4.043]
[1777479980341,57.83,75733.49,0.1,-0.06425,7e-05,4.01177]
[1777479981737,57.84,75741.58,0.1,-0.06371,7e-05,3.98561]
[1777479982158,57.84,75741.58,0.1,-0.06371,7e-05,3.98561]
[1777479984925,57.84,75747.66,0.1,-0.0633,7e-05,3.9662]
[1777479990411,57.84,75749.68,0.1,-0.06318,7e-05,3.96029]
[1777479995447,57.85,75745.29,0.1,-0.06339,7e-05,3.96826]
[1777480000480,57.85,75738.16,0.1,-0.06388,7e-05,3.99198]
[1777480005517,57.85,75746.52,0.1,-0.06333,7e-05,3.96543]
[1777480008661,57.86,75755.81,0.1,-0.06272,7e-05,3.93615]
[1777480009420,57.86,75755.81,0.1,-0.06272,7e-05,3.93615]
[1777480009622,57.86,75762.92,0.1,-0.06225,7e-05,3.91354]
[1777480011551,57.86,75762.92,0.1,-0.06226,7e-05,3.91377]
[1777480011556,57.86,75762.92,0.1,-0.06226,7e-05,3.91377]
[1777480012041,57.86,75762.92,0.1,-0.06226,7e-05,3.91377]
[1777480011647,57.86,75764.64,0.1,-0.06215,7e-05,3.9085]
[1777480012109,57.86,75764.64,0.1,-0.06215,7e-05,3.9085]
[1777480013507,57.86,75764.64,0.1,-0.06215,7e-05,3.90874]
[1777480016896,57.87,75769.53,0.1,-0.06184,7e-05,3.89387]
[1777480016923,57.87,75777.85,0.1,-0.0613,7e-05,3.86763]
[1777480018735,57.87,75784.36,0.1,-0.06089,7e-05,3.84756]
[1777480020240,57.88,75784.36,0.1,-0.0609,7e-05,3.84789]
[1777480020249,57.88,75784.36,0.1,-0.0609,7e-05,3.84789]
[1777480020639,57.88,75785.37,0.1,-0.06083,7e-05,3.84473]
[1777480021573,57.88,75785.37,0.1,-0.06083,7e-05,3.84473]
[1777480023603,57.88,75788.02,0.1,-0.06066,7e-05,3.83645]
[1777480023612,57.88,75788.02,0.1,-0.06066,7e-05,3.83645]
[1777480023659,57.88,75786.14,0.1,-0.06078,7e-05,3.84247]
[1777480025555,57.88,75783.72,0.1,-0.06094,7e-05,3.8502]
[1777480025623,57.88,75783.72,0.1,-0.06094,7e-05,3.8502]
[1777480025724,57.88,75783.2,0.1,-0.06098,7e-05,3.85189]
[1777480028805,57.88,75798.88,0.1,-0.05996,6e-05,3.80245]
[1777480029677,57.88,75798.88,0.1,-0.05996,6e-05,3.80245]
[1777480031104,57.88,75801.2,0.1,-0.05982,6e-05,3.7952]
[1777480035746,57.88,75805.38,0.1,-0.05956,6e-05,3.78268]
[1777480035846,57.88,75806.02,0.1,-0.05952,6e-05,3.7808]
[1777480041786,57.89,75799.85,0.1,-0.05993,6e-05,3.8009]
[1777480046822,57.89,75801.62,0.1,-0.05983,6e-05,3.79582]
[1777480047859,57.89,75801.62,0.1,-0.05983,6e-05,3.79582]
[1777480047869,57.89,75801.62,0.1,-0.05983,6e-05,3.79582]
[1777480047931,57.89,75799.45,0.1,-0.05997,6e-05,3.80301]
[1777480052864,57.9,75804.13,0.1,-0.05959,6e-05,3.78228]
[1777480057898,57.9,75812.08,0.1,-0.05909,6e-05,3.75772]
[1777480062933,57.91,75812.31,0.1,-0.05909,6e-05,3.75758]
[1777480067968,57.91,75812.71,0.1,-0.05907,6e-05,3.75685]
[1777480073003,57.91,75812.97,0.1,-0.05907,6e-05,3.7566]
[1777480076024,57.91,75803.48,0.1,-0.05968,6e-05,3.78663]
[1777480081059,57.92,75802.41,0.1,-0.05976,6e-05,3.79026]
[1777480086094,57.92,75805.8,0.1,-0.05954,6e-05,3.77985]
[1777480091128,57.92,75804.85,0.1,-0.05961,6e-05,3.78336]
[1777480096164,57.92,75807.11,0.1,-0.05947,6e-05,3.77648]
[1777480101199,57.92,75808.41,0.1,-0.0594,6e-05,3.77266]
[1777480106234,57.93,75805.98,0.1,-0.05957,6e-05,3.78136]
[1777480111271,57.94,75796.88,0.1,-0.06009,6e-05,3.80463]
[1777480116305,57.95,75793.07,0.1,-0.06036,6e-05,3.81798]
[1777480118318,57.95,75786.53,0.1,-0.0608,7e-05,3.83912]
[1777480120953,57.95,75784.67,0.1,-0.06092,7e-05,3.84524]
[1777480121174,57.96,75784.27,0.1,-0.06096,7e-05,3.84693]
[1777480126383,57.96,75785.07,0.1,-0.06093,7e-05,3.84546]
[1777480131418,57.97,75784.14,0.1,-0.06101,7e-05,3.84949]
[1777480136453,57.98,75782.32,0.1,-0.06115,7e-05,3.85634]
[1777480141488,57.98,75780.04,0.1,-0.06132,7e-05,3.86463]
[1777480142270,57.98,75780.04,0.1,-0.06132,7e-05,3.86463]
[1777480143138,57.98,75780.04,0.1,-0.06132,7e-05,3.86463]
[1777480142497,57.99,75787.13,0.1,-0.06086,7e-05,3.84236]
[1777480143280,57.99,75787.13,0.1,-0.06086,7e-05,3.84236]
[1777480144934,57.99,75787.13,0.1,-0.06087,7e-05,3.84257]
[1777480145021,57.99,75794.29,0.1,-0.06041,6e-05,3.82047]
[1777480146957,57.99,75805.96,0.1,-0.05967,6e-05,3.78434]
[1777480148536,58.0,75814.39,0.1,-0.05914,6e-05,3.75829]
[1777480149660,58.0,75821.68,0.1,-0.05868,6e-05,3.73578]
[1777480153437,58.0,75819.63,0.1,-0.05882,6e-05,3.74257]
[1777480153650,58.0,75825.86,0.1,-0.05843,6e-05,3.72332]
[1777480155043,58.0,75825.86,0.1,-0.05843,6e-05,3.72332]
[1777480155064,58.0,75827.25,0.1,-0.05835,6e-05,3.71917]
[1777480157371,58.0,75832.28,0.1,-0.05803,6e-05,3.70375]
[1777480157601,58.0,75836.26,0.1,-0.05779,6e-05,3.69152]
[1777480158268,58.0,75836.26,0.1,-0.05779,6e-05,3.69152]
[1777480158606,58.0,75838.69,0.1,-0.05763,6e-05,3.68392]
[1777480163641,58.0,75834.2,0.1,-0.05791,6e-05,3.69763]
[1777480168677,58.0,75830.56,0.1,-0.05814,6e-05,3.70903]
[1777480174089,58.01,75828.68,0.1,-0.05818,6e-05,3.70892]
[1777480174177,58.01,75828.13,0.1,-0.05822,6e-05,3.71087]
[1777480177741,58.01,75821.24,0.1,-0.05865,6e-05,3.73217]
[1777480182775,58.01,75821.28,0.1,-0.05864,6e-05,3.73146]
[1777480187814,58.0,75819.66,0.1,-0.05873,6e-05,3.73592]
[1777480192443,58.0,75820.51,0.1,-0.05866,6e-05,3.73279]
[1777480193058,58.0,75804.02,0.1,-0.05972,6e-05,3.78431]
[1777480194232,58.0,75804.02,0.1,-0.05972,6e-05,3.78431]
[1777480195275,58.0,75804.02,0.1,-0.05971,6e-05,3.78419]
[1777480194872,58.0,75793.85,0.1,-0.06038,6e-05,3.81652]
[1777480195878,58.0,75792.78,0.1,-0.06045,6e-05,3.81998]
[1777480198899,58.0,75801.95,0.1,-0.05986,6e-05,3.79137]
[1777480201233,58.0,75782.37,0.1,-0.06113,7e-05,3.85325]
[1777480201560,58.0,75782.37,0.1,-0.06113,7e-05,3.85325]
[1777480201601,58.0,75782.37,0.1,-0.06113,7e-05,3.85325]
[1777480202205,58.0,75776.18,0.1,-0.06154,7e-05,3.87312]
[1777480207129,58.0,75773.38,0.1,-0.06173,7e-05,3.88198]
[1777480207144,58.0,75773.38,0.1,-0.06173,7e-05,3.88198]
[1777480207184,58.0,75775.33,0.1,-0.0616,7e-05,3.87574]
[1777480207661,58.0,75775.33,0.1,-0.0616,7e-05,3.87574]
[1777480207971,58.0,75775.33,0.1,-0.0616,7e-05,3.87574]
[1777480213006,58.01,75776.55,0.1,-0.06154,7e-05,3.87284]
[1777480215022,58.01,75782.84,0.1,-0.06113,7e-05,3.8534]
[1777480218487,58.02,75778.8,0.1,-0.06142,7e-05,3.86708]
[1777480219161,58.02,75778.8,0.1,-0.06142,7e-05,3.86708]
[1777480219257,58.02,75803.27,0.1,-0.05983,6e-05,3.79009]
[1777480219904,58.02,75803.27,0.1,-0.05983,6e-05,3.79009]
[1777480223727,58.02,75797.31,0.1,-0.06022,6e-05,3.8091]
[1777480225672,58.02,75798.29,0.1,-0.06016,6e-05,3.80616]
[1777480225877,58.02,75798.29,0.1,-0.06016,6e-05,3.80616]
[1777480226106,58.02,75801.09,0.1,-0.05998,6e-05,3.79736]
[1777480227116,58.02,75807.56,0.1,-0.05957,6e-05,3.77735]
[1777480228763,58.02,75811.37,0.1,-0.05933,6e-05,3.76543]
[1777480229127,58.02,75811.37,0.1,-0.05933,6e-05,3.76538]
[1777480233155,58.02,75819.17,0.1,-0.05872,6e-05,3.73362]
[1777480234162,58.02,75826.06,0.1,-0.05829,6e-05,3.71208]
[1777480236187,58.02,75832.6,0.1,-0.05787,6e-05,3.69164]
[1777480237195,58.02,75845.78,0.1,-0.05705,6e-05,3.65097]
[1777480239210,58.02,75835.87,0.1,-0.05766,6e-05,3.68144]
[1777480244244,58.02,75836.49,0.1,-0.05762,6e-05,3.67928]
[1777480249279,58.02,75835.85,0.1,-0.05766,6e-05,3.68111]
[1777480251293,58.01,75827.42,0.1,-0.05818,6e-05,3.70705]
[1777480254314,58.01,75817.32,0.1,-0.05882,6e-05,3.73826]
[1777480259348,58.01,75814.88,0.1,-0.05896,6e-05,3.74526]
[1777480261365,58.01,75802.65,0.1,-0.05974,6e-05,3.78324]
[1777480266403,58.0,75811.55,0.1,-0.05915,6e-05,3.75446]
[1777480267411,58.0,75817.85,0.1,-0.05875,6e-05,3.73468]
[1777480272444,58.0,75814.53,0.1,-0.05895,6e-05,3.74448]
[1777480277480,57.99,75813.7,0.1,-0.05899,6e-05,3.74648]
[1777480282517,57.99,75811.82,0.1,-0.05909,6e-05,3.75174]
[1777480287550,57.99,75810.95,0.1,-0.05914,6e-05,3.75386]
[1777480292595,57.98,75816.16,0.1,-0.0587,6e-05,3.73013]
[1777480294601,57.98,75825.77,0.1,-0.05809,6e-05,3.70012]
[1777480299636,57.98,75833.99,0.1,-0.05757,6e-05,3.67452]
[1777480304671,57.98,75831.52,0.1,-0.05772,6e-05,3.68213]
[1777480306690,57.98,75812.5,0.1,-0.05892,6e-05,3.741]
[1777480307708,57.98,75798.28,0.1,-0.05983,6e-05,3.7855]
[1777480309712,57.98,75806.16,0.1,-0.05931,6e-05,3.76044]
[1777480314747,57.97,75800.75,0.1,-0.05965,6e-05,3.7766]
[1777480319782,57.97,75803.81,0.1,-0.05943,6e-05,3.76614]
[1777480320869,57.96,75818.2,0.1,-0.05851,6e-05,3.72106]
[1777480323828,57.96,75805.82,0.1,-0.05929,6e-05,3.75932]
[1777480326838,57.96,75799.28,0.1,-0.0597,6e-05,3.77935]
[1777480331871,57.95,75798.33,0.1,-0.05974,6e-05,3.78136]
[1777480332877,57.95,75791.59,0.1,-0.06017,6e-05,3.80236]
[1777480336249,57.95,75805.42,0.1,-0.05927,6e-05,3.758]
[1777480338919,57.94,75812.08,0.1,-0.05884,6e-05,3.73686]
[1777480343954,57.94,75810.03,0.1,-0.05895,6e-05,3.74248]
[1777480348989,57.93,75812.72,0.1,-0.05877,6e-05,3.73339]
[1777480349996,57.93,75819.43,0.1,-0.05834,6e-05,3.71238]
[1777480351083,57.93,75823.92,0.1,-0.05796,6e-05,3.69151]
[1777480356037,57.93,75831.44,0.1,-0.05748,6e-05,3.66801]
[1777480361154,57.93,75832.59,0.1,-0.05741,6e-05,3.66441]
[1777480367116,57.93,75830.32,0.1,-0.05755,6e-05,3.67143]
[1777480372152,57.93,75834.49,0.1,-0.05729,6e-05,3.65859]
[1777480377186,57.93,75834.35,0.1,-0.0573,6e-05,3.65915]
[1777480382377,57.93,75830.47,0.1,-0.05755,6e-05,3.67129]
[1777480383306,57.93,75829.58,0.1,-0.0576,6e-05,3.67407]
[1777480383333,57.93,75829.36,0.1,-0.05762,6e-05,3.67477]
[1777480389271,57.95,75828.92,0.1,-0.05768,6e-05,3.67798]
[1777480390640,57.95,75828.38,0.1,-0.05772,6e-05,3.68001]
[1777480391366,57.95,75827.37,0.1,-0.05779,6e-05,3.68349]
[1777480396321,57.95,75820.14,0.1,-0.05825,6e-05,3.70597]
[1777480401140,57.95,75818.73,0.1,-0.05835,6e-05,3.71097]
[1777480401436,57.95,75823.46,0.1,-0.05805,6e-05,3.69626]
[1777480402073,57.95,75823.46,0.1,-0.05805,6e-05,3.69626]
[1777480402364,57.95,75823.46,0.1,-0.05805,6e-05,3.69624]
[1777480404189,57.95,75824.08,0.1,-0.05801,6e-05,3.69431]
[1777480404376,57.95,75823.22,0.1,-0.05807,6e-05,3.69697]
[1777480405624,57.96,75824.18,0.1,-0.05801,6e-05,3.69432]
[1777480406394,57.96,75824.18,0.1,-0.05801,6e-05,3.69432]
[1777480413299,57.96,75821.96,0.1,-0.05807,6e-05,3.69521]
[1777480413440,57.96,75824.72,0.1,-0.0579,6e-05,3.68698]
[1777480418475,57.96,75826.14,0.1,-0.05782,6e-05,3.6826]
[1777480423511,57.96,75820.48,0.1,-0.05817,6e-05,3.70011]
[1777480427542,57.96,75820.23,0.1,-0.05819,6e-05,3.70081]
[1777480428547,57.96,75817.63,0.1,-0.05835,6e-05,3.70882]
[1777480430559,57.96,75808.59,0.1,-0.05893,6e-05,3.73717]
[1777480431639,57.97,75796.73,0.1,-0.05969,6e-05,3.77452]
[1777480432574,57.97,75789.05,0.1,-0.06019,6e-05,3.79891]
[1777480436249,57.97,75784.7,0.1,-0.06048,7e-05,3.81307]
[1777480436331,57.97,75784.7,0.1,-0.06048,7e-05,3.81307]
[1777480436396,57.97,75779.91,0.1,-0.0608,7e-05,3.82832]
[1777480438735,57.97,75777.21,0.1,-0.06097,7e-05,3.83696]
[1777480440273,57.97,75778.28,0.1,-0.06091,7e-05,3.83364]
[1777480440374,57.97,75779.16,0.1,-0.06085,7e-05,3.831]
[1777480445665,57.97,75775.62,0.1,-0.06107,7e-05,3.8415]
[1777480448354,57.97,75772.29,0.1,-0.06128,7e-05,3.85177]
[1777480448361,57.97,75772.29,0.1,-0.06128,7e-05,3.85177]
[1777480448453,57.96,75771.23,0.1,-0.06134,7e-05,3.85453]
[1777480450155,57.96,75771.23,0.1,-0.06134,7e-05,3.85453]
[1777480450327,57.96,75771.23,0.1,-0.06134,7e-05,3.85453]
[1777480450372,57.97,75771.76,0.1,-0.06132,7e-05,3.85344]
[1777480455735,57.98,75777.06,0.1,-0.061,7e-05,3.83809]
[1777480460772,57.99,75782.21,0.1,-0.06069,7e-05,3.82341]
[1777480465808,57.99,75777.97,0.1,-0.06099,7e-05,3.83785]
[1777480467819,57.99,75768.85,0.1,-0.06159,7e-05,3.8668]
[1777480472383,57.99,75773.85,0.1,-0.06116,7e-05,3.84389]
[1777480477893,57.99,75775.35,0.1,-0.06106,7e-05,3.8391]
[1777480482930,58.0,75780.12,0.1,-0.06077,7e-05,3.82516]
[1777480484615,58.0,75797.5,0.1,-0.05966,6e-05,3.77118]
[1777480485998,58.0,75797.5,0.1,-0.05966,6e-05,3.77118]
[1777480486341,58.0,75797.5,0.1,-0.05966,6e-05,3.77118]
[1777480486349,58.01,75812.26,0.1,-0.05872,6e-05,3.72525]
[1777480489019,58.0,75811.8,0.1,-0.05875,6e-05,3.72653]
[1777480489177,58.0,75811.8,0.1,-0.05875,6e-05,3.72653]
[1777480489847,58.0,75809.01,0.1,-0.05892,6e-05,3.7349]
[1777480489855,58.0,75809.01,0.1,-0.05892,6e-05,3.7349]
[1777480490438,58.0,75809.01,0.1,-0.05892,6e-05,3.7349]
[1777480492731,58.0,75798.82,0.1,-0.05956,6e-05,3.76639]
[1777480492743,58.0,75798.82,0.1,-0.05956,6e-05,3.76639]
[1777480492998,58.0,75798.82,0.1,-0.05956,6e-05,3.76619]
[1777480493808,58.0,75798.82,0.1,-0.05956,6e-05,3.76619]
[1777480494009,58.0,75798.08,0.1,-0.0596,6e-05,3.76829]
[1777480495013,58.0,75806.94,0.1,-0.05904,6e-05,3.74069]
[1777480496019,58.0,75814.43,0.1,-0.05856,6e-05,3.71718]
[1777480501054,57.99,75816.61,0.1,-0.05841,6e-05,3.70976]
[1777480502148,57.99,75809.91,0.1,-0.05883,6e-05,3.73047]
[1777480503459,57.99,75803.18,0.1,-0.05925,6e-05,3.75119]
[1777480505916,57.99,75800.41,0.1,-0.05943,6e-05,3.75966]
[1777480506092,57.99,75800.38,0.1,-0.05943,6e-05,3.75989]
[1777480507423,57.99,75791.57,0.1,-0.06,6e-05,3.78778]
[1777480513138,57.99,75791.51,0.1,-0.06002,6e-05,3.78838]
[1777480517168,58.0,75798.9,0.1,-0.05955,6e-05,3.76554]
[1777480522288,58.0,75794.24,0.1,-0.05986,6e-05,3.78072]
[1777480528243,58.0,75793.61,0.1,-0.05991,6e-05,3.78324]
[1777480533280,58.01,75796.07,0.1,-0.05966,6e-05,3.76904]
[1777480538314,58.01,75793.82,0.1,-0.05982,6e-05,3.77665]
[1777480541470,58.01,75794.38,0.1,-0.05979,6e-05,3.7752]
[1777480541570,58.01,75795.81,0.1,-0.0597,6e-05,3.77082]
[1777480543156,58.01,75796.12,0.1,-0.05968,6e-05,3.76995]
[1777480543349,58.01,75796.12,0.1,-0.05968,6e-05,3.76995]
[1777480546165,58.01,75800.43,0.1,-0.0594,6e-05,3.75645]
[1777480546372,58.01,75802.78,0.1,-0.05925,6e-05,3.7489]
[1777480548401,58.01,75812.92,0.1,-0.0586,6e-05,3.71711]
[1777480552504,58.01,75806.67,0.1,-0.05898,6e-05,3.73576]
[1777480554426,58.01,75793.67,0.1,-0.05981,6e-05,3.77643]
[1777480558030,58.01,75791.04,0.1,-0.05999,6e-05,3.78497]
[1777480558636,58.01,75791.04,0.1,-0.05999,6e-05,3.78497]
[1777480558454,58.01,75790.48,0.1,-0.06003,6e-05,3.78682]
[1777480559461,58.01,75793.06,0.1,-0.05986,6e-05,3.77879]
[1777480562404,58.01,75795.56,0.1,-0.0597,6e-05,3.77112]
[1777480562503,58.01,75797.38,0.1,-0.05959,6e-05,3.76551]
[1777480564146,58.01,75798.68,0.1,-0.05951,6e-05,3.76154]
[1777480564663,58.01,75798.68,0.1,-0.05951,6e-05,3.76154]
[1777480564496,58.01,75798.68,0.1,-0.05951,6e-05,3.76165]
[1777480565505,58.01,75799.47,0.1,-0.05946,6e-05,3.75918]
[1777480567146,58.01,75800.9,0.1,-0.05937,6e-05,3.75493]
[1777480567510,58.01,75800.9,0.1,-0.05937,6e-05,3.75493]
[1777480572665,58.02,75789.26,0.1,-0.06014,6e-05,3.79211]
[1777480575275,58.02,75783.56,0.1,-0.06051,7e-05,3.81016]
[1777480575592,58.02,75755.81,0.1,-0.06234,7e-05,3.89867]
[1777480576191,58.02,75755.81,0.1,-0.06234,7e-05,3.89867]
[1777480576598,58.02,75742.07,0.1,-0.06327,7e-05,3.94292]
[1777480581634,58.02,75742.54,0.1,-0.06325,7e-05,3.94194]
[1777480585933,58.03,75740.32,0.1,-0.0634,7e-05,3.9495]
[1777480587958,58.03,75735.92,0.1,-0.06371,7e-05,3.96387]
[1777480588686,58.03,75736.87,0.1,-0.06364,7e-05,3.96088]
[1777480593717,58.03,75735.63,0.1,-0.06363,7e-05,3.95827]
[1777480598050,58.03,75734.52,0.1,-0.06372,7e-05,3.96224]
[1777480603788,58.04,75733.16,0.1,-0.06382,7e-05,3.96723]
[1777480605824,58.04,75732.77,0.1,-0.06385,7e-05,3.96869]
[1777480606571,58.04,75724.76,0.1,-0.0644,7e-05,3.9947]
[1777480607756,58.04,75724.76,0.1,-0.0644,7e-05,3.9947]
[1777480607722,58.04,75712.35,0.1,-0.06525,7e-05,4.03511]
[1777480608212,58.04,75712.35,0.1,-0.06525,7e-05,4.03511]
[1777480608229,58.04,75712.35,0.1,-0.06525,7e-05,4.03511]
[1777480608304,58.04,75708.08,0.1,-0.06555,7e-05,4.04904]
[1777480608818,58.04,75708.08,0.1,-0.06555,7e-05,4.04904]
[1777480608899,58.04,75707.06,0.1,-0.06562,7e-05,4.05237]
[1777480611852,58.04,75699.0,0.1,-0.06618,7e-05,4.07865]
[1777480615676,58.04,75694.06,0.1,-0.06652,7e-05,4.0947]
[1777480615697,58.04,75705.02,0.1,-0.06575,7e-05,4.0586]
[1777480616299,58.04,75705.02,0.1,-0.06575,7e-05,4.0586]
[1777480618306,58.04,75708.41,0.1,-0.06552,7e-05,4.04748]
[1777480618380,58.04,75708.41,0.1,-0.06552,7e-05,4.04748]
[1777480622381,58.04,75707.12,0.1,-0.0656,7e-05,4.05159]
[1777480630984,58.03,75709.0,0.1,-0.06546,7e-05,4.04483]
[1777480636020,58.03,75713.39,0.1,-0.06515,7e-05,4.03033]
[1777480641055,58.03,75714.77,0.1,-0.06506,7e-05,4.02572]
[1777480646090,58.03,75700.66,0.1,-0.06603,7e-05,4.07163]
[1777480651125,58.03,75700.32,0.1,-0.06594,7e-05,4.06497]
[1777480656161,58.02,75697.13,0.1,-0.06615,7e-05,4.07484]
[1777480657776,58.02,75697.13,0.1,-0.06615,7e-05,4.07484]
[1777480657789,58.02,75697.22,0.1,-0.06614,7e-05,4.07443]
[1777480662214,58.02,75701.78,0.1,-0.06581,7e-05,4.05906]
[1777480662447,58.02,75701.78,0.1,-0.06581,7e-05,4.05906]
[1777480662723,58.02,75703.39,0.1,-0.0657,7e-05,4.0537]
[1777480663321,58.02,75713.75,0.1,-0.06498,7e-05,4.01982]
[1777480666233,58.02,75721.63,0.1,-0.06444,7e-05,3.99419]
[1777480669255,58.02,75729.87,0.1,-0.06388,7e-05,3.96763]
[1777480671269,58.02,75744.47,0.1,-0.0629,7e-05,3.92083]
[1777480672687,58.02,75744.47,0.1,-0.0629,7e-05,3.92083]
[1777480672780,58.02,75752.24,0.1,-0.06238,7e-05,3.89607]
[1777480672912,58.02,75752.24,0.1,-0.06238,7e-05,3.89607]
[1777480673393,58.02,75752.41,0.1,-0.06237,7e-05,3.8957]
[1777480678318,58.03,75733.0,0.1,-0.06369,7e-05,3.95877]
[1777480678971,58.03,75733.0,0.1,-0.06369,7e-05,3.95877]
[1777480679325,58.03,75727.63,0.1,-0.06406,7e-05,3.97616]
[1777480680984,58.03,75728.45,0.1,-0.064,7e-05,3.97355]
[1777480683463,58.03,75738.39,0.1,-0.06333,7e-05,3.94165]
[1777480685807,58.03,75738.39,0.1,-0.06333,7e-05,3.94175]
[1777480691411,58.03,75744.69,0.1,-0.06293,7e-05,3.92235]
[1777480692664,58.03,75744.69,0.1,-0.06293,7e-05,3.92235]
[1777480692735,58.03,75745.79,0.1,-0.06286,7e-05,3.91895]
[1777480693111,58.03,75745.79,0.1,-0.06286,7e-05,3.91895]
[1777480693706,58.04,75746.73,0.1,-0.0628,7e-05,3.91606]
[1777480696742,58.04,75747.24,0.1,-0.06277,7e-05,3.9147]
[1777480701186,58.04,75745.63,0.1,-0.06289,7e-05,3.92058]
[1777480702637,58.04,75752.36,0.1,-0.06245,7e-05,3.89931]
[1777480703484,58.04,75752.36,0.1,-0.06245,7e-05,3.89931]
[1777480703686,58.04,75758.68,0.1,-0.06203,7e-05,3.87927]
[1777480705303,58.05,75758.68,0.1,-0.06203,7e-05,3.87945]
[1777480705855,58.05,75761.38,0.1,-0.06186,7e-05,3.87106]
[1777480711557,58.06,75765.15,0.1,-0.06154,7e-05,3.85345]
[1777480714802,58.06,75759.02,0.1,-0.06196,7e-05,3.87366]
[1777480720620,58.07,75762.46,0.1,-0.06176,7e-05,3.86412]
[1777480725656,58.08,75768.06,0.1,-0.06141,7e-05,3.84762]
[1777480730692,58.09,75768.15,0.1,-0.06143,7e-05,3.84866]
[1777480731440,58.09,75768.15,0.1,-0.06143,7e-05,3.84866]
[1777480731698,58.09,75771.29,0.1,-0.06123,7e-05,3.83897]
[1777480732066,58.09,75771.29,0.1,-0.06123,7e-05,3.83897]
[1777480733612,58.09,75771.59,0.1,-0.06122,7e-05,3.8383]
[1777480733814,58.09,75774.64,0.1,-0.06102,7e-05,3.82893]
[1777480739754,58.1,75774.14,0.1,-0.06109,7e-05,3.83219]
[1777480744794,58.11,75780.09,0.1,-0.06073,7e-05,3.81492]
[1777480747810,58.12,75787.6,0.1,-0.06027,6e-05,3.79224]
[1777480751855,58.12,75796.74,0.1,-0.05969,6e-05,3.76419]
[1777480756845,58.13,75794.5,0.1,-0.05984,6e-05,3.77164]
[1777480756888,58.13,75795.46,0.1,-0.05978,6e-05,3.76873]
[1777480759766,58.12,75795.78,0.1,-0.05976,6e-05,3.7676]
[1777480760285,58.12,75795.04,0.1,-0.0598,6e-05,3.76969]
[1777480760904,58.12,75795.95,0.1,-0.05974,6e-05,3.76661]
[1777480761235,58.12,75795.95,0.1,-0.05974,6e-05,3.76661]
[1777480761785,58.12,75795.95,0.1,-0.05974,6e-05,3.76661]
[1777480761879,58.12,75795.95,0.1,-0.05974,6e-05,3.76661]
[1777480761911,58.12,75793.26,0.1,-0.05991,6e-05,3.77482]
[1777480762479,58.12,75793.26,0.1,-0.05991,6e-05,3.77482]
[1777480762918,58.12,75790.89,0.1,-0.06005,6e-05,3.78201]
[1777480767953,58.12,75791.11,0.1,-0.06004,6e-05,3.78108]
[1777480772987,58.12,75789.99,0.1,-0.06002,6e-05,3.77806]
[1777480776138,58.12,75790.01,0.1,-0.06002,6e-05,3.77817]
[1777480776230,58.12,75789.94,0.1,-0.06003,6e-05,3.77847]
[1777480780129,58.12,75792.04,0.1,-0.05989,6e-05,3.77181]
[1777480780262,58.12,75791.32,0.1,-0.05993,6e-05,3.77383]
[1777480786082,58.11,75791.52,0.1,-0.05989,6e-05,3.77177]
[1777480788784,58.11,75796.07,0.1,-0.05959,6e-05,3.75706]
[1777480790863,58.1,75811.5,0.1,-0.05859,6e-05,3.70837]
[1777480793777,58.1,75813.45,0.1,-0.05846,6e-05,3.7022]
[1777480793872,58.1,75822.86,0.1,-0.05786,6e-05,3.67286]
[1777480796355,58.1,75827.9,0.1,-0.05755,6e-05,3.65726]
[1777480796440,58.1,75833.24,0.1,-0.05721,6e-05,3.64078]
[1777480801441,58.1,75845.92,0.1,-0.05643,6e-05,3.60198]
[1777480802478,58.1,75852.87,0.1,-0.056,6e-05,3.58089]
[1777480806204,58.1,75853.95,0.1,-0.05594,6e-05,3.57779]
[1777480808245,58.1,75863.56,0.1,-0.05536,6e-05,3.54902]
[1777480812557,58.11,75862.92,0.1,-0.05541,6e-05,3.5514]
[1777480812667,58.11,75860.6,0.1,-0.05555,6e-05,3.55869]
[1777480818314,58.11,75862.06,0.1,-0.05548,6e-05,3.55494]
[1777480820588,58.11,75862.06,0.1,-0.05548,6e-05,3.55506]
[1777480820671,58.12,75860.86,0.1,-0.05556,6e-05,3.55894]
[1777480824458,58.12,75867.44,0.1,-0.05517,6e-05,3.53958]
[1777480827218,58.12,75868.69,0.1,-0.0551,6e-05,3.53595]
[1777480828659,58.12,75869.55,0.1,-0.05505,6e-05,3.5335]
[1777480828761,58.12,75869.24,0.1,-0.05507,6e-05,3.53473]
[1777480834530,58.13,75870.81,0.1,-0.0549,6e-05,3.52415]
[1777480840466,58.13,75873.48,0.1,-0.05476,6e-05,3.51704]
[1777480842559,58.14,75875.14,0.1,-0.05466,6e-05,3.51221]
[1777480842660,58.14,75877.34,0.1,-0.05453,6e-05,3.50577]
[1777480848523,58.14,75876.46,0.1,-0.0546,6e-05,3.50937]
[1777480853557,58.15,75874.56,0.1,-0.05473,6e-05,3.51579]
[1777480855195,58.15,75871.9,0.1,-0.0549,6e-05,3.52393]
[1777480855810,58.15,75871.9,0.1,-0.0549,6e-05,3.52393]
[1777480858697,58.15,75874.46,0.1,-0.05475,6e-05,3.51665]
[1777480859012,58.15,75874.46,0.1,-0.05475,6e-05,3.51665]
[1777480859710,58.15,75874.9,0.1,-0.05473,6e-05,3.51561]
[1777480860423,58.15,75874.9,0.1,-0.05473,6e-05,3.51561]
[1777480860609,58.15,75874.96,0.1,-0.05473,6e-05,3.51557]
[1777480861616,58.16,75866.99,0.1,-0.05521,6e-05,3.5397]
[1777480863629,58.16,75853.83,0.1,-0.05602,6e-05,3.57971]
[1777480867833,58.16,75845.39,0.1,-0.05655,6e-05,3.60618]
[1777480873700,58.17,75843.11,0.1,-0.05673,6e-05,3.61514]
[1777480877949,58.18,75835.61,0.1,-0.05722,6e-05,3.63941]
[1777480881756,58.19,75823.05,0.1,-0.05803,6e-05,3.67919]
[1777480886791,58.2,75823.39,0.1,-0.05803,6e-05,3.67932]
[1777480891828,58.21,75815.74,0.1,-0.05844,6e-05,3.69721]
[1777480893182,58.21,75811.74,0.1,-0.0587,6e-05,3.70979]
[1777480893840,58.21,75810.32,0.1,-0.05879,6e-05,3.71437]
[1777480894685,58.21,75810.32,0.1,-0.05879,6e-05,3.71437]
[1777480894952,58.21,75808.47,0.1,-0.05891,6e-05,3.72028]
[1777480895454,58.21,75808.47,0.1,-0.05891,6e-05,3.72028]
[1777480895854,58.21,75808.47,0.1,-0.05891,6e-05,3.72044]
[1777480900889,58.21,75809.44,0.1,-0.05887,6e-05,3.71817]
[1777480905924,58.22,75811.71,0.1,-0.05874,6e-05,3.71183]
[1777480907939,58.22,75805.27,0.1,-0.05915,6e-05,3.7321]
[1777480912973,58.22,75809.39,0.1,-0.0589,6e-05,3.71977]
[1777480914990,58.23,75818.08,0.1,-0.05835,6e-05,3.69309]
[1777480920030,58.24,75818.31,0.1,-0.05838,6e-05,3.69444]
[1777480923045,58.25,75809.57,0.1,-0.05897,6e-05,3.72316]
[1777480928079,58.25,75808.3,0.1,-0.05906,6e-05,3.72756]
[1777480933114,58.27,75804.53,0.1,-0.05934,6e-05,3.74121]
[1777480938162,58.29,75803.96,0.1,-0.05945,6e-05,3.74648]
[1777480941184,58.29,75811.62,0.1,-0.05896,6e-05,3.72287]
[1777480946221,58.29,75816.93,0.1,-0.05864,6e-05,3.70706]
[1777480951599,58.3,75816.35,0.1,-0.05868,6e-05,3.7094]
[1777480951696,58.29,75816.82,0.1,-0.05855,6e-05,3.70065]
[1777480957299,58.29,75816.55,0.1,-0.05855,6e-05,3.70056]
[1777480962336,58.28,75817.14,0.1,-0.05849,6e-05,3.69785]
[1777480967369,58.28,75817.07,0.1,-0.05848,6e-05,3.69724]
[1777480973411,58.27,75814.66,0.1,-0.05861,6e-05,3.7037]
[1777480975040,58.27,75814.66,0.1,-0.05861,6e-05,3.7037]
[1777480975139,58.27,75803.4,0.1,-0.05933,6e-05,3.73863]
[1777480980459,58.27,75800.43,0.1,-0.05953,6e-05,3.74838]
[1777480985590,58.28,75804.39,0.1,-0.05929,6e-05,3.73664]
[1777480991537,58.28,75801.35,0.1,-0.0595,6e-05,3.74679]
[1777480996572,58.29,75803.7,0.1,-0.05936,6e-05,3.74005]
[1777481001607,58.29,75807.06,0.1,-0.05915,6e-05,3.73021]
[1777481006642,58.29,75811.12,0.1,-0.05891,6e-05,3.71828]
[1777481010670,58.32,75820.08,0.1,-0.05842,6e-05,3.69432]
[1777481012685,58.33,75825.1,0.1,-0.05805,6e-05,3.67415]
[1777481018727,58.36,75823.19,0.1,-0.05826,6e-05,3.68475]
[1777481023762,58.37,75824.83,0.1,-0.05818,6e-05,3.6807]
[1777481028801,58.38,75825.07,0.1,-0.05818,6e-05,3.68074]
[1777481033834,58.38,75826.89,0.1,-0.05807,6e-05,3.67533]
[1777481038869,58.39,75822.99,0.1,-0.05834,6e-05,3.68855]
[1777481043904,58.39,75820.17,0.1,-0.05854,6e-05,3.69843]
[1777481048939,58.4,75819.27,0.1,-0.05862,6e-05,3.70236]
[1777481053974,58.41,75817.96,0.1,-0.05873,6e-05,3.70754]
[1777481059009,58.42,75818.16,0.1,-0.05874,6e-05,3.70808]
[1777481063036,58.42,75806.96,0.1,-0.05947,6e-05,3.7437]
[1777481066153,58.42,75796.92,0.1,-0.06012,6e-05,3.77548]
[1777481071093,58.44,75803.32,0.1,-0.05967,6e-05,3.75128]
[1777481072100,58.44,75811.79,0.1,-0.05913,6e-05,3.72512]
[1777481076223,58.45,75819.7,0.1,-0.05864,6e-05,3.70143]
[1777481082170,58.45,75817.55,0.1,-0.0588,6e-05,3.70904]
[1777481084360,58.45,75821.42,0.1,-0.05856,6e-05,3.6972]
[1777481084436,58.45,75821.42,0.1,-0.05856,6e-05,3.6972]
[1777481084529,58.45,75821.42,0.1,-0.05856,6e-05,3.6972]
[1777481085190,58.45,75823.89,0.1,-0.0584,6e-05,3.68948]
[1777481089220,58.45,75831.01,0.1,-0.05794,6e-05,3.6673]
[1777481094258,58.45,75836.89,0.1,-0.05757,6e-05,3.64899]
[1777481099290,58.45,75843.25,0.1,-0.05717,6e-05,3.62947]
[1777481104565,58.45,75837.71,0.1,-0.05752,6e-05,3.64637]
[1777481104667,58.45,75830.0,0.1,-0.058,6e-05,3.66992]
[1777481105336,58.45,75821.43,0.1,-0.05854,6e-05,3.6963]
[1777481106438,58.45,75809.65,0.1,-0.05928,6e-05,3.73267]
[1777481112380,58.46,75813.02,0.1,-0.05909,6e-05,3.72323]
[1777481116072,58.46,75811.4,0.1,-0.0592,6e-05,3.72861]
[1777481116173,58.46,75807.78,0.1,-0.05944,6e-05,3.74018]
[1777481121447,58.47,75808.38,0.1,-0.05942,6e-05,3.73911]
[1777481126580,58.47,75803.08,0.1,-0.05977,6e-05,3.75634]
[1777481132524,58.47,75804.74,0.1,-0.05958,6e-05,3.74496]
[1777481136651,58.48,75813.24,0.1,-0.05905,6e-05,3.71927]
[1777481143144,58.48,75811.74,0.1,-0.05916,6e-05,3.72458]
[1777481143924,58.49,75811.99,0.1,-0.05915,6e-05,3.72413]
[1777481144026,58.49,75812.16,0.1,-0.05914,6e-05,3.72376]
[1777481149643,58.49,75813.18,0.1,-0.0591,6e-05,3.72161]
[1777481154678,58.5,75808.01,0.1,-0.05944,6e-05,3.73841]
[1777481159712,58.5,75810.32,0.1,-0.05931,6e-05,3.73198]
[1777481163743,58.51,75821.77,0.1,-0.0586,6e-05,3.69729]
[1777481164535,58.51,75821.77,0.1,-0.0586,6e-05,3.69729]
[1777481164748,58.51,75825.9,0.1,-0.05834,6e-05,3.6848]
[1777481169785,58.52,75824.35,0.1,-0.05846,6e-05,3.69077]
[1777481174822,58.53,75825.47,0.1,-0.05842,6e-05,3.68855]
[1777481179853,58.53,75826.57,0.1,-0.05837,6e-05,3.68642]
[1777481184888,58.54,75824.94,0.1,-0.0585,6e-05,3.6927]
[1777481189106,58.55,75824.82,0.1,-0.05853,6e-05,3.69382]
[1777481192088,58.55,75832.32,0.1,-0.05807,6e-05,3.67156]
[1777481195524,58.56,75836.6,0.1,-0.05773,6e-05,3.65273]
[1777481196544,58.56,75836.6,0.1,-0.05773,6e-05,3.65303]
[1777481197074,58.56,75837.63,0.1,-0.05767,6e-05,3.65018]
[1777481203087,58.57,75838.79,0.1,-0.05763,6e-05,3.64808]
[1777481204618,58.58,75839.63,0.1,-0.05759,6e-05,3.64608]
[1777481204713,58.58,75839.41,0.1,-0.05761,6e-05,3.64704]
[1777481209024,58.58,75840.47,0.1,-0.05756,6e-05,3.64467]
[1777481209613,58.59,75843.6,0.1,-0.05737,6e-05,3.63541]
[1777481210600,58.59,75843.6,0.1,-0.05738,6e-05,3.63571]
[1777481210691,58.59,75843.6,0.1,-0.05738,6e-05,3.63571]
[1777481211343,58.59,75843.29,0.1,-0.0574,6e-05,3.63696]
[1777481212718,58.59,75843.29,0.1,-0.05741,6e-05,3.63726]
[1777481213084,58.59,75843.61,0.1,-0.0574,6e-05,3.63658]
[1777481218119,58.6,75840.34,0.1,-0.05763,6e-05,3.64803]
[1777481223155,58.61,75840.51,0.1,-0.05764,6e-05,3.64858]
[1777481228190,58.61,75839.3,0.1,-0.05771,6e-05,3.652]
[1777481233224,58.61,75844.33,0.1,-0.05739,6e-05,3.63635]
[1777481233831,58.61,75844.33,0.1,-0.05739,6e-05,3.63635]
[1777481236854,58.61,75846.83,0.1,-0.05723,6e-05,3.62862]
[1777481236978,58.61,75846.83,0.1,-0.05723,6e-05,3.62862]
[1777481237354,58.61,75844.99,0.1,-0.05735,6e-05,3.63419]
[1777481243295,58.6,75849.66,0.1,-0.05705,6e-05,3.61969]
[1777481248330,58.6,75850.72,0.1,-0.05698,6e-05,3.61628]
[1777481253365,58.6,75853.95,0.1,-0.05668,6e-05,3.59948]
[1777481255378,58.6,75861.27,0.1,-0.05623,6e-05,3.57732]
[1777481259410,58.6,75868.82,0.1,-0.05577,6e-05,3.55467]
[1777481261421,58.6,75857.41,0.1,-0.05647,6e-05,3.5892]
[1777481262441,58.6,75843.58,0.1,-0.05733,6e-05,3.63118]
[1777481263442,58.6,75836.94,0.1,-0.05774,6e-05,3.65138]
[1777481264445,58.6,75823.57,0.1,-0.05858,6e-05,3.69262]
[1777481269482,58.61,75819.37,0.1,-0.05887,6e-05,3.70637]
[1777481274515,58.61,75820.19,0.1,-0.05882,6e-05,3.70428]
[1777481279549,58.61,75816.76,0.1,-0.05902,6e-05,3.71393]
[1777481282571,58.6,75810.12,0.1,-0.05943,6e-05,3.73385]
[1777481287715,58.6,75804.42,0.1,-0.05979,6e-05,3.75121]
[1777481289625,58.6,75810.64,0.1,-0.05939,6e-05,3.73203]
[1777481293611,58.6,75808.21,0.1,-0.05956,6e-05,3.73982]
[1777481293712,58.6,75809.54,0.1,-0.05947,6e-05,3.7357]
[1777481297784,58.6,75817.49,0.1,-0.05897,6e-05,3.71136]
[1777481299981,58.61,75817.49,0.1,-0.05898,6e-05,3.71213]
[1777481305721,58.62,75817.54,0.1,-0.05902,6e-05,3.71413]
[1777481305815,58.61,75813.34,0.1,-0.05924,6e-05,3.72466]
[1777481307854,58.61,75804.59,0.1,-0.05981,6e-05,3.75234]
[1777481308913,58.61,75794.02,0.1,-0.0605,6e-05,3.78526]
[1777481311827,58.61,75787.79,0.1,-0.0608,7e-05,3.79767]
[1777481311884,58.61,75788.86,0.1,-0.06073,7e-05,3.79433]
[1777481317924,58.61,75787.56,0.1,-0.06081,7e-05,3.79804]
[1777481320846,58.61,75801.27,0.1,-0.05992,6e-05,3.75521]
[1777481325877,58.61,75805.58,0.1,-0.05964,6e-05,3.74196]
[1777481330912,58.61,75807.58,0.1,-0.05952,6e-05,3.73589]
[1777481333933,58.61,75816.28,0.1,-0.05897,6e-05,3.70913]
[1777481338817,58.61,75819.33,0.1,-0.05878,6e-05,3.70001]
[1777481339466,58.61,75819.33,0.1,-0.05878,6e-05,3.70001]
[1777481338969,58.61,75819.33,0.1,-0.05878,6e-05,3.70009]
[1777481340126,58.61,75819.33,0.1,-0.05878,6e-05,3.70009]
[1777481340359,58.61,75819.89,0.1,-0.05875,6e-05,3.69845]
[1777481342149,58.61,75819.89,0.1,-0.05875,6e-05,3.69853]
[1777481342250,58.61,75820.06,0.1,-0.05874,6e-05,3.69808]
[1777481346016,58.62,75809.86,0.1,-0.05939,6e-05,3.7298]
[1777481350772,58.62,75808.99,0.1,-0.05945,6e-05,3.73252]
[1777481351051,58.62,75811.55,0.1,-0.05929,6e-05,3.72464]
[1777481356087,58.62,75813.18,0.1,-0.05919,6e-05,3.71979]
[1777481361123,58.63,75816.26,0.1,-0.05904,6e-05,3.71277]
[1777481366157,58.66,75817.71,0.1,-0.05902,6e-05,3.71162]
[1777481370749,58.66,75816.79,0.1,-0.05909,6e-05,3.71536]
[1777481370784,58.66,75816.79,0.1,-0.05909,6e-05,3.71536]
[1777481370802,58.66,75816.79,0.1,-0.05909,6e-05,3.71536]
[1777481371192,58.66,75818.02,0.1,-0.05892,6e-05,3.70469]
[1777481373206,58.66,75824.79,0.1,-0.05849,6e-05,3.68404]
[1777481378352,58.67,75820.79,0.1,-0.05875,6e-05,3.69689]
[1777481384524,58.67,75816.42,0.1,-0.05904,6e-05,3.71088]
[1777481384547,58.67,75816.43,0.1,-0.05904,6e-05,3.71094]
[1777481386526,58.67,75797.2,0.1,-0.06028,6e-05,3.77071]
[1777481388422,58.67,75780.73,0.1,-0.06135,7e-05,3.8222]
[1777481388670,58.67,75780.73,0.1,-0.06135,7e-05,3.8222]
[1777481389318,58.67,75780.73,0.1,-0.06135,7e-05,3.82215]
[1777481393347,58.67,75772.78,0.1,-0.06187,7e-05,3.84678]
[1777481398492,58.67,75767.5,0.1,-0.0622,7e-05,3.86284]
[1777481401403,58.66,75761.5,0.1,-0.06259,7e-05,3.88142]
[1777481405430,58.65,75754.63,0.1,-0.063,7e-05,3.90076]
[1777481410467,58.66,75753.31,0.1,-0.06312,7e-05,3.90631]
[1777481415501,58.66,75750.92,0.1,-0.06329,7e-05,3.91435]
[1777481420536,58.66,75751.01,0.1,-0.06329,7e-05,3.91449]
[1777481425572,58.66,75751.46,0.1,-0.06327,7e-05,3.91349]
[1777481430606,58.67,75752.52,0.1,-0.06321,7e-05,3.91057]
[1777481435641,58.67,75749.32,0.1,-0.06333,7e-05,3.91418]
[1777481440673,58.68,75745.43,0.1,-0.06361,7e-05,3.92769]
[1777481445711,58.68,75747.76,0.1,-0.06347,7e-05,3.92065]
[1777481450754,58.68,75746.69,0.1,-0.06355,7e-05,3.92447]
[1777481454799,58.69,75738.9,0.1,-0.06408,7e-05,3.94963]
[1777481458915,58.69,75722.79,0.1,-0.06518,7e-05,4.0015]
[1777481464852,58.68,75720.94,0.1,-0.0653,7e-05,4.00719]
[1777481470185,58.68,75720.03,0.1,-0.06536,7e-05,4.00983]
[1777481475925,58.68,75715.49,0.1,-0.06566,7e-05,4.02402]
[1777481480958,58.68,75710.86,0.1,-0.06597,7e-05,4.03855]
[1777481485993,58.67,75711.21,0.1,-0.06594,7e-05,4.03682]
[1777481491028,58.67,75712.94,0.1,-0.0657,7e-05,4.02354]
[1777481496703,58.67,75711.86,0.1,-0.06577,7e-05,4.02668]
[1777481503514,58.66,75710.83,0.1,-0.06583,7e-05,4.02936]
[1777481505127,58.66,75717.53,0.1,-0.06536,7e-05,4.00746]
[1777481508352,58.66,75722.04,0.1,-0.06505,7e-05,3.99283]
[1777481508585,58.66,75730.84,0.1,-0.06444,7e-05,3.96443]
[1777481514708,58.67,75732.93,0.1,-0.06432,7e-05,3.95886]
[1777481514756,58.67,75733.11,0.1,-0.06432,7e-05,3.9585]
[1777481514760,58.67,75733.11,0.1,-0.06432,7e-05,3.9585]
[1777481514774,58.67,75733.11,0.1,-0.06432,7e-05,3.9585]
[1777481515197,58.67,75733.49,0.1,-0.06429,7e-05,3.95752]
[1777481515998,58.67,75733.49,0.1,-0.06429,7e-05,3.95752]
[1777481516204,58.67,75730.06,0.1,-0.06453,7e-05,3.96853]
[1777481519340,58.67,75717.0,0.1,-0.06541,7e-05,4.00993]
[1777481521321,58.66,75709.79,0.1,-0.06591,7e-05,4.03308]
[1777481522167,58.66,75709.79,0.1,-0.06591,7e-05,4.03308]
[1777481527281,58.66,75710.41,0.1,-0.06583,7e-05,4.02967]
[1777481530307,58.65,75704.25,0.1,-0.06626,7e-05,4.0493]
[1777481533333,58.65,75691.07,0.1,-0.06717,7e-05,4.09184]
[1777481535707,58.65,75681.2,0.1,-0.06787,7e-05,4.12413]
[1777481537503,58.65,75675.01,0.1,-0.06831,7e-05,4.14458]
[1777481543401,58.65,75674.21,0.1,-0.06837,7e-05,4.1473]
[1777481548434,58.64,75675.85,0.1,-0.06823,7e-05,4.14048]
[1777481553244,58.64,75676.48,0.1,-0.06805,7e-05,4.13001]
[1777481553470,58.63,75677.56,0.1,-0.06797,7e-05,4.12617]
[1777481554216,58.63,75677.56,0.1,-0.06797,7e-05,4.12617]
[1777481554476,58.63,75679.17,0.1,-0.06785,7e-05,4.12062]
[1777481557673,58.61,75679.79,0.1,-0.06774,7e-05,4.11573]
[1777481557717,58.61,75685.57,0.1,-0.06733,7e-05,4.09655]
[1777481559940,58.58,75686.31,0.1,-0.06717,7e-05,4.08944]
[1777481560517,58.57,75685.68,0.1,-0.06717,7e-05,4.0894]
[1777481565552,58.53,75690.61,0.1,-0.06669,7e-05,4.06691]
[1777481570587,58.52,75689.55,0.1,-0.06675,7e-05,4.06949]
[1777481575623,58.51,75684.56,0.1,-0.06708,7e-05,4.08483]
[1777481576350,58.51,75684.56,0.1,-0.06708,7e-05,4.08483]
[1777481576629,58.51,75684.34,0.1,-0.06709,7e-05,4.08535]
[1777481577838,58.51,75684.34,0.1,-0.06709,7e-05,4.08535]
[1777481578514,58.51,75684.74,0.1,-0.06706,7e-05,4.08383]
[1777481578656,58.51,75701.13,0.1,-0.0659,7e-05,4.0302]
[1777481579017,58.51,75701.13,0.1,-0.0659,7e-05,4.0302]
[1777481579652,58.5,75698.6,0.1,-0.06604,7e-05,4.0364]
[1777481580944,58.49,75698.6,0.1,-0.06601,7e-05,4.03523]
[1777481581667,58.49,75695.63,0.1,-0.06622,7e-05,4.04477]
[1777481583697,58.49,75688.94,0.1,-0.06668,7e-05,4.06627]
[1777481584160,58.49,75688.94,0.1,-0.06668,7e-05,4.06627]
[1777481584689,58.49,75689.74,0.1,-0.06663,7e-05,4.06379]
[1777481585698,58.49,75706.34,0.1,-0.06546,7e-05,4.00962]
[1777481586001,58.49,75706.34,0.1,-0.06546,7e-05,4.00962]
[1777481586703,58.48,75716.52,0.1,-0.06474,7e-05,3.9758]
[1777481587737,58.48,75730.98,0.1,-0.06375,7e-05,3.92893]
[1777481589839,58.48,75759.58,0.1,-0.06182,7e-05,3.83758]
[1777481590714,58.48,75759.58,0.1,-0.06182,7e-05,3.83758]
[1777481591744,58.48,75765.54,0.1,-0.06143,7e-05,3.81908]
[1777481592673,58.48,75765.54,0.1,-0.06143,7e-05,3.81908]
[1777481592751,58.48,75768.42,0.1,-0.06125,7e-05,3.81021]
[1777481597786,58.49,75763.99,0.1,-0.06156,7e-05,3.82518]
[1777481602821,58.49,75763.73,0.1,-0.0616,7e-05,3.82701]
[1777481607856,58.5,75755.76,0.1,-0.06215,7e-05,3.85317]
[1777481612891,58.5,75750.57,0.1,-0.06241,7e-05,3.86333]
[1777481617925,58.51,75746.08,0.1,-0.06272,7e-05,3.87829]
[1777481622968,58.51,75747.02,0.1,-0.06267,7e-05,3.87599]
[1777481629003,58.52,75747.52,0.1,-0.06266,7e-05,3.87526]
[1777481634039,58.52,75752.8,0.1,-0.06232,7e-05,3.85924]
[1777481635176,58.52,75752.8,0.1,-0.06232,7e-05,3.85924]
[1777481638067,58.53,75745.77,0.1,-0.0628,7e-05,3.88225]
[1777481642103,58.53,75736.64,0.1,-0.06343,7e-05,3.91187]
[1777481647140,58.53,75730.29,0.1,-0.06387,7e-05,3.93261]
[1777481652175,58.54,75728.58,0.1,-0.06399,7e-05,3.93847]
[1777481657207,58.54,75729.29,0.1,-0.06395,7e-05,3.93664]
[1777481662242,58.54,75729.55,0.1,-0.06394,7e-05,3.9362]
[1777481664258,58.54,75735.65,0.1,-0.06353,7e-05,3.91689]
[1777481669395,58.55,75740.19,0.1,-0.06324,7e-05,3.90292]
[1777481675335,58.55,75738.47,0.1,-0.06327,7e-05,3.90223]
[1777481676749,58.55,75738.47,0.1,-0.06327,7e-05,3.90223]
[1777481679363,58.56,75746.53,0.1,-0.06274,7e-05,3.87719]
[1777481684404,58.56,75749.21,0.1,-0.06258,7e-05,3.86954]
[1777481689436,58.57,75749.47,0.1,-0.06258,7e-05,3.86964]
[1777481694471,58.57,75755.31,0.1,-0.06221,7e-05,3.85213]
[1777481698500,58.58,75762.95,0.1,-0.06173,7e-05,3.82891]
[1777481702529,58.59,75769.04,0.1,-0.06135,7e-05,3.81079]
[1777481707563,58.6,75769.42,0.1,-0.06135,7e-05,3.81101]
[1777481712598,58.61,75765.3,0.1,-0.06165,7e-05,3.82535]
[1777481717633,58.61,75761.9,0.1,-0.0619,7e-05,3.83725]
[1777481722668,58.62,75764.35,0.1,-0.06176,7e-05,3.8307]
[1777481727703,58.63,75764.73,0.1,-0.06176,7e-05,3.83066]
[1777481732739,58.64,75764.09,0.1,-0.06172,7e-05,3.82681]
[1777481737775,58.64,75765.31,0.1,-0.06167,7e-05,3.82414]
[1777481740905,58.65,75757.86,0.1,-0.06218,7e-05,3.84834]
[1777481746838,58.66,75756.98,0.1,-0.06226,7e-05,3.85239]
[1777481750976,58.66,75745.33,0.1,-0.06306,7e-05,3.89012]
[1777481756909,58.67,75745.47,0.1,-0.06306,7e-05,3.89052]
[1777481761945,58.67,75744.83,0.1,-0.06312,7e-05,3.8932]
[1777481766980,58.68,75744.79,0.1,-0.06314,7e-05,3.89396]
[1777481772014,58.68,75745.02,0.1,-0.06314,7e-05,3.89387]
[1777481774030,58.68,75752.91,0.1,-0.06261,7e-05,3.86908]
[1777481775040,58.68,75759.85,0.1,-0.06215,7e-05,3.8473]
[1777481780071,58.69,75759.54,0.1,-0.06219,7e-05,3.84925]
[1777481785107,58.7,75754.16,0.1,-0.06257,7e-05,3.86721]
[1777481789392,58.7,75747.78,0.1,-0.06302,7e-05,3.88824]
[1777481794565,58.7,75747.0,0.1,-0.06297,7e-05,3.88399]
[1777481794839,58.71,75753.3,0.1,-0.06256,7e-05,3.86432]
[1777481797191,58.71,75759.86,0.1,-0.06213,7e-05,3.84396]
[1777481800982,58.71,75762.57,0.1,-0.06196,7e-05,3.83583]
[1777481801331,58.71,75759.08,0.1,-0.0622,7e-05,3.84726]
[1777481801332,58.71,75759.03,0.1,-0.0622,7e-05,3.84762]
[1777481806341,58.72,75758.13,0.1,-0.06228,7e-05,3.85145]
[1777481811403,58.73,75759.52,0.1,-0.06221,7e-05,3.84803]
[1777481817332,58.74,75759.74,0.1,-0.06222,7e-05,3.84854]
[1777481822370,58.74,75756.65,0.1,-0.06244,7e-05,3.85909]
[1777481825616,58.74,75753.21,0.1,-0.06269,7e-05,3.8705]
[1777481825629,58.74,75753.21,0.1,-0.06269,7e-05,3.8705]
[1777481827628,58.75,75752.98,0.1,-0.06271,7e-05,3.87157]
[1777481827729,58.75,75753.34,0.1,-0.06269,7e-05,3.8706]
[1777481830272,58.75,75753.13,0.1,-0.06271,7e-05,3.87161]
[1777481831682,58.75,75753.47,0.1,-0.06269,7e-05,3.87071]
[1777481831783,58.75,75753.08,0.1,-0.06272,7e-05,3.87211]
[1777481837477,58.76,75754.78,0.1,-0.06263,7e-05,3.86779]
[1777481842512,58.77,75754.18,0.1,-0.06269,7e-05,3.87058]
[1777481847546,58.77,75755.61,0.1,-0.06261,7e-05,3.867]
[1777481849561,58.77,75765.62,0.1,-0.06195,7e-05,3.83588]
[1777481851681,58.78,75765.89,0.1,-0.06194,7e-05,3.83527]
[1777481851915,58.78,75765.89,0.1,-0.06194,7e-05,3.83527]
[1777481852011,58.78,75761.92,0.1,-0.06211,7e-05,3.84093]
[1777481857182,58.78,75761.24,0.1,-0.06217,7e-05,3.84415]
[1777481857980,58.78,75761.24,0.1,-0.06217,7e-05,3.84415]
[1777481858076,58.79,75762.12,0.1,-0.06212,7e-05,3.8416]
[1777481863659,58.79,75759.96,0.1,-0.06229,7e-05,3.84965]
[1777481868694,58.8,75757.78,0.1,-0.06245,7e-05,3.85748]
[1777481873731,58.81,75761.07,0.1,-0.06225,7e-05,3.84798]
[1777481878765,58.81,75761.18,0.1,-0.06227,7e-05,3.84854]
[1777481883223,58.82,75762.25,0.1,-0.06221,7e-05,3.84587]
[1777481883233,58.82,75762.25,0.1,-0.06221,7e-05,3.84587]
[1777481884143,58.82,75769.33,0.1,-0.06174,7e-05,3.82379]
[1777481884307,58.82,75769.33,0.1,-0.06174,7e-05,3.82379]
[1777481884807,58.82,75769.33,0.1,-0.06175,7e-05,3.82398]
[1777481885606,58.82,75769.33,0.1,-0.06175,7e-05,3.82398]
[1777481885813,58.82,75769.14,0.1,-0.06176,7e-05,3.82479]
[1777481890861,58.83,75768.12,0.1,-0.06185,7e-05,3.82885]
[1777481891474,58.83,75768.7,0.1,-0.06182,7e-05,3.82724]
[1777481897898,58.84,75764.0,0.1,-0.06216,7e-05,3.84348]
[1777481902932,58.84,75758.1,0.1,-0.06257,7e-05,3.86303]
[1777481907968,58.85,75750.6,0.1,-0.06309,7e-05,3.88753]
[1777481913003,58.85,75746.48,0.1,-0.06327,7e-05,3.89401]
[1777481918039,58.86,75746.13,0.1,-0.06331,7e-05,3.89564]
[1777481923120,58.86,75752.02,0.1,-0.06292,7e-05,3.87749]
[1777481925094,58.86,75758.48,0.1,-0.06249,7e-05,3.85731]
[1777481928110,58.86,75772.35,0.1,-0.06159,7e-05,3.81424]
[1777481933145,58.87,75770.55,0.1,-0.06173,7e-05,3.82102]
[1777481938180,58.88,75767.76,0.1,-0.06194,7e-05,3.83088]
[1777481943215,58.89,75766.36,0.1,-0.06205,7e-05,3.83636]
[1777481947243,58.89,75752.26,0.1,-0.06301,7e-05,3.88165]
[1777481948251,58.89,75745.69,0.1,-0.06345,7e-05,3.90261]
[1777481952385,58.9,75735.97,0.1,-0.06412,7e-05,3.93394]
[1777481957104,58.9,75733.9,0.1,-0.06426,7e-05,3.94077]
[1777481957205,58.9,75733.36,0.1,-0.0643,7e-05,3.94254]
[1777481961341,58.9,75726.33,0.1,-0.06478,7e-05,3.96513]
[1777481966376,58.9,75728.5,0.1,-0.06464,7e-05,3.95821]
[1777481971411,58.9,75731.55,0.1,-0.06432,7e-05,3.94136]
[1777481976445,58.9,75736.13,0.1,-0.06402,7e-05,3.92695]
[1777481981489,58.9,75738.63,0.1,-0.06385,7e-05,3.91924]
[1777481986182,58.9,75740.49,0.1,-0.06373,7e-05,3.91359]
[1777481987519,58.9,75744.06,0.1,-0.06349,7e-05,3.90231]
[1777481987554,58.9,75755.52,0.1,-0.06273,7e-05,3.86626]
[1777481992665,58.91,75760.45,0.1,-0.06242,7e-05,3.85152]
[1777481998608,58.92,75760.94,0.1,-0.06241,7e-05,3.85115]
[1777482001092,58.92,75760.76,0.1,-0.06242,7e-05,3.85191]
[1777482001192,58.92,75768.85,0.1,-0.06189,7e-05,3.82668]
[1777482001812,58.92,75768.85,0.1,-0.06189,7e-05,3.82668]
[1777482001914,58.92,75771.94,0.1,-0.06169,7e-05,3.81724]
[1777482007105,58.93,75774.46,0.1,-0.06154,7e-05,3.81011]
[1777482007204,58.93,75783.65,0.1,-0.06095,7e-05,3.78194]
[1777482012807,58.94,75791.38,0.1,-0.06049,6e-05,3.75976]
[1777482019080,58.95,75792.51,0.1,-0.06045,6e-05,3.7578]
[1777482019097,58.96,75794.86,0.1,-0.0603,6e-05,3.75083]
[1777482020025,58.96,75794.86,0.1,-0.0603,6e-05,3.75083]
[1777482020103,58.96,75797.05,0.1,-0.06017,6e-05,3.74435]
[1777482020444,58.96,75797.05,0.1,-0.06017,6e-05,3.74435]
[1777482020789,58.96,75797.05,0.1,-0.06017,6e-05,3.74435]
[1777482020882,58.96,75803.73,0.1,-0.05974,6e-05,3.72402]
[1777482022877,58.96,75816.94,0.1,-0.05891,6e-05,3.68405]
[1777482028818,58.98,75818.52,0.1,-0.05886,6e-05,3.68135]
[1777482031841,58.98,75822.84,0.1,-0.05849,6e-05,3.66162]
[1777482034861,58.98,75816.1,0.1,-0.05893,6e-05,3.68275]
[1777482036875,58.99,75803.87,0.1,-0.05971,6e-05,3.72061]
[1777482041915,58.99,75812.39,0.1,-0.05918,6e-05,3.69488]
[1777482046949,58.99,75810.49,0.1,-0.05931,6e-05,3.70096]
[1777482051983,58.99,75810.27,0.1,-0.05931,6e-05,3.7012]
[1777482056345,58.99,75817.59,0.1,-0.05886,6e-05,3.67924]
[1777482056631,58.99,75817.59,0.1,-0.05886,6e-05,3.67924]
[1777482056975,58.99,75817.59,0.1,-0.05886,6e-05,3.67924]
[1777482059030,58.99,75826.63,0.1,-0.05829,6e-05,3.65189]
[1777482059549,58.99,75826.63,0.1,-0.05829,6e-05,3.65189]
[1777482060326,58.99,75826.63,0.1,-0.05829,6e-05,3.65189]
[1777482061046,59.0,75831.38,0.1,-0.058,6e-05,3.63798]
[1777482066082,59.0,75833.64,0.1,-0.05788,6e-05,3.63184]
[1777482068094,59.0,75826.31,0.1,-0.05835,6e-05,3.65461]
[1777482071115,59.01,75814.51,0.1,-0.0591,6e-05,3.69128]
[1777482075144,59.01,75805.08,0.1,-0.05972,6e-05,3.72082]
[1777482080179,59.02,75802.93,0.1,-0.05986,6e-05,3.72792]
[1777482085215,59.02,75804.12,0.1,-0.0598,6e-05,3.72458]
[1777482087229,59.02,75811.54,0.1,-0.05932,6e-05,3.70193]
[1777482092266,59.02,75811.43,0.1,-0.05924,6e-05,3.69587]
[1777482096291,59.03,75818.67,0.1,-0.05879,6e-05,3.6742]
[1777482101326,59.03,75818.97,0.1,-0.05879,6e-05,3.67411]
[1777482106361,59.04,75813.16,0.1,-0.05918,6e-05,3.69265]
[1777482111396,59.04,75812.42,0.1,-0.05924,6e-05,3.69557]
[1777482115424,59.04,75802.8,0.1,-0.05986,6e-05,3.72566]
[1777482120426,59.05,75795.91,0.1,-0.06031,6e-05,3.7473]
[1777482121913,59.05,75785.84,0.1,-0.06097,7e-05,3.7786]
[1777482126504,59.05,75797.3,0.1,-0.06022,6e-05,3.74304]
[1777482131538,59.05,75807.88,0.1,-0.05955,6e-05,3.71066]
[1777482136574,59.05,75808.19,0.1,-0.05954,6e-05,3.71022]
[1777482141608,59.06,75810.98,0.1,-0.05937,6e-05,3.70212]
[1777482146646,59.06,75820.4,0.1,-0.05878,6e-05,3.67386]
[1777482149146,59.06,75833.16,0.1,-0.05799,6e-05,3.63545]
[1777482151429,59.06,75891.8,0.1,-0.05432,6e-05,3.45335]
[1777482152943,59.07,75885.75,0.1,-0.05468,6e-05,3.47137]
[1777482153441,59.07,75885.75,0.1,-0.05468,6e-05,3.47137]
[1777482152980,59.07,75900.43,0.1,-0.05381,6e-05,3.42829]
[1777482153713,59.07,75910.89,0.1,-0.0532,6e-05,3.3977]
[1777482158942,59.07,75912.97,0.1,-0.0531,6e-05,3.3927]
[1777482159092,59.08,75919.88,0.1,-0.05271,6e-05,3.37316]
[1777482160340,59.08,75919.88,0.1,-0.05271,6e-05,3.37316]
[1777482160436,59.08,75928.38,0.1,-0.05222,6e-05,3.34884]
[1777482161759,59.08,75944.16,0.1,-0.05132,6e-05,3.30377]
[1777482166796,59.1,75942.0,0.1,-0.05149,6e-05,3.312]
[1777482171830,59.11,75943.5,0.1,-0.05144,6e-05,3.30967]
[1777482176865,59.12,75946.84,0.1,-0.05129,6e-05,3.30213]
[1777482177872,59.13,75954.77,0.1,-0.05085,6e-05,3.2799]
[1777482179886,59.13,75963.33,0.1,-0.05039,6e-05,3.25648]
[1777482181900,59.14,75955.77,0.1,-0.05082,6e-05,3.27856]
[1777482186939,59.15,75952.63,0.1,-0.05104,6e-05,3.28982]
[1777482191972,59.17,75950.82,0.1,-0.05119,6e-05,3.29724]
[1777482197010,59.18,75946.05,0.1,-0.0515,6e-05,3.31306]
[1777482200034,59.19,75955.99,0.1,-0.05097,6e-05,3.28592]
[1777482204169,59.2,75962.99,0.1,-0.05061,6e-05,3.26788]
[1777482207081,59.21,75969.3,0.1,-0.05028,6e-05,3.25108]
[1777482212125,59.22,75971.57,0.1,-0.05008,6e-05,3.23916]
[1777482214239,59.22,75955.28,0.1,-0.051,6e-05,3.28603]
[1777482220174,59.24,75946.96,0.1,-0.05153,6e-05,3.31245]
[1777482225208,59.26,75945.61,0.1,-0.05164,6e-05,3.31836]
[1777482230242,59.27,75947.54,0.1,-0.05157,6e-05,3.31489]
[1777482234383,59.28,75940.68,0.1,-0.052,6e-05,3.33618]
[1777482240313,59.3,75943.27,0.1,-0.05189,6e-05,3.33101]
[1777482243335,59.3,75933.31,0.1,-0.05249,6e-05,3.3608]
[1777482244453,59.33,75917.96,0.1,-0.05344,6e-05,3.40858]
[1777482250385,59.35,75919.12,0.1,-0.05345,6e-05,3.40911]
[1777482250608,59.35,75919.12,0.1,-0.05345,6e-05,3.40911]
[1777482251171,59.35,75919.12,0.1,-0.05345,6e-05,3.40911]
[1777482251535,59.35,75919.12,0.1,-0.05345,6e-05,3.40911]
[1777482252254,59.35,75919.26,0.1,-0.05345,6e-05,3.40895]
[1777482252886,59.36,75919.73,0.1,-0.05343,6e-05,3.40783]
[1777482253407,59.37,75919.42,0.1,-0.05349,6e-05,3.41119]
[1777482253609,59.37,75919.42,0.1,-0.05349,6e-05,3.41119]
[1777482254523,59.37,75919.36,0.1,-0.0535,6e-05,3.41161]
[1777482259447,59.38,75926.82,0.1,-0.05309,6e-05,3.39116]
[1777482264481,59.41,75928.94,0.1,-0.05304,6e-05,3.38877]
[1777482267515,59.41,75939.1,0.1,-0.05247,6e-05,3.36023]
[1777482268522,59.42,75954.92,0.1,-0.05157,6e-05,3.31516]
[1777482270539,59.42,75948.22,0.1,-0.05197,6e-05,3.33508]
[1777482275571,59.43,75942.22,0.1,-0.05225,6e-05,3.34731]
[1777482277585,59.44,75935.47,0.1,-0.05265,6e-05,3.36739]
[1777482280609,59.44,75947.02,0.1,-0.05201,6e-05,3.33512]
[1777482285645,59.45,75950.43,0.1,-0.05183,6e-05,3.3261]
[1777482286630,59.45,75950.43,0.1,-0.05183,6e-05,3.3261]
[1777482286686,59.45,75949.6,0.1,-0.05188,6e-05,3.32848]
[1777482288192,59.45,75949.6,0.1,-0.05188,6e-05,3.32848]
[1777482288290,59.45,75948.01,0.1,-0.05197,6e-05,3.33314]
[1777482289966,59.47,75957.84,0.1,-0.05148,6e-05,3.30874]
[1777482295744,59.61,75962.36,0.1,-0.05161,6e-05,3.3157]
[1777482295750,59.64,75965.8,0.1,-0.05149,6e-05,3.30979]
[1777482301758,59.75,75972.86,0.1,-0.05141,6e-05,3.30576]
[1777482306792,59.76,75967.84,0.1,-0.05173,6e-05,3.32187]
[1777482311827,59.77,75967.43,0.1,-0.05179,6e-05,3.32478]
[1777482314947,59.78,75951.39,0.1,-0.05272,6e-05,3.37163]
[1777482321260,59.79,75945.18,0.1,-0.0531,6e-05,3.39076]
[1777482326932,59.8,75952.31,0.1,-0.05273,6e-05,3.372]
[1777482328946,59.8,75959.12,0.1,-0.05235,6e-05,3.35306]
[1777482334283,59.81,75960.83,0.1,-0.05218,6e-05,3.34267]
[1777482334310,59.82,75949.73,0.1,-0.05283,6e-05,3.37503]
[1777482337002,59.82,75942.68,0.1,-0.05324,6e-05,3.39583]
[1777482341032,59.83,75935.19,0.1,-0.0537,6e-05,3.41834]
[1777482346067,59.83,75933.51,0.1,-0.05381,6e-05,3.42419]
[1777482351102,59.84,75923.86,0.1,-0.0544,6e-05,3.45328]
[1777482355248,59.84,75917.33,0.1,-0.0548,6e-05,3.47292]
[1777482358188,59.85,75915.1,0.1,-0.05494,6e-05,3.47966]
[1777482358656,59.85,75915.1,0.1,-0.05494,6e-05,3.47966]
[1777482358289,59.85,75909.67,0.1,-0.05526,6e-05,3.49565]
[1777482359161,59.85,75909.5,0.1,-0.05527,6e-05,3.49623]
[1777482364196,59.85,75909.16,0.1,-0.0553,6e-05,3.49762]
[1777482369231,59.85,75907.37,0.1,-0.05542,6e-05,3.50326]
[1777482374266,59.85,75903.76,0.1,-0.05564,6e-05,3.51413]
[1777482379301,59.86,75903.27,0.1,-0.05567,6e-05,3.51583]
[1777482382322,59.86,75910.85,0.1,-0.05522,6e-05,3.49376]
[1777482387358,59.86,75906.73,0.1,-0.05548,6e-05,3.50632]
[1777482392392,59.86,75903.75,0.1,-0.05556,6e-05,3.50854]
[1777482397235,59.87,75901.2,0.1,-0.05572,6e-05,3.51628]
[1777482397685,59.87,75901.2,0.1,-0.05572,6e-05,3.51628]
[1777482397427,59.87,75901.12,0.1,-0.05573,6e-05,3.51657]
[1777482398434,59.87,75892.32,0.1,-0.05626,6e-05,3.54257]
[1777482400448,59.87,75884.28,0.1,-0.05675,6e-05,3.56639]
[1777482400768,59.87,75884.28,0.1,-0.05675,6e-05,3.56639]
[1777482401455,59.87,75885.76,0.1,-0.05666,6e-05,3.56198]
[1777482406489,59.87,75890.96,0.1,-0.05634,6e-05,3.54655]
[1777482411525,59.87,75892.02,0.1,-0.05628,6e-05,3.54349]
[1777482412651,59.87,75892.02,0.1,-0.05628,6e-05,3.54349]
[1777482412730,59.87,75892.33,0.1,-0.05626,6e-05,3.54258]
[1777482413308,59.87,75892.33,0.1,-0.05626,6e-05,3.54258]
[1777482413539,59.87,75892.63,0.1,-0.05624,6e-05,3.5417]
[1777482418578,59.87,75893.52,0.1,-0.05619,6e-05,3.53914]
[1777482419882,59.87,75888.63,0.1,-0.05648,6e-05,3.55361]
[1777482420258,59.87,75888.63,0.1,-0.05648,6e-05,3.55361]
[1777482420589,59.87,75874.89,0.1,-0.05732,6e-05,3.59443]
[1777482421176,59.87,75874.89,0.1,-0.05732,6e-05,3.59443]
[1777482421596,59.87,75872.18,0.1,-0.05749,6e-05,3.60244]
[1777482422991,59.87,75869.99,0.1,-0.05762,6e-05,3.6089]
[1777482423611,59.86,75866.72,0.1,-0.05782,6e-05,3.61858]
[1777482424124,59.86,75866.72,0.1,-0.05782,6e-05,3.61858]
[1777482424618,59.86,75866.29,0.1,-0.05785,6e-05,3.61976]
[1777482428645,59.86,75874.85,0.1,-0.05731,6e-05,3.59375]
[1777482433679,59.86,75876.66,0.1,-0.05719,6e-05,3.58808]
[1777482438715,59.86,75875.89,0.1,-0.05723,6e-05,3.59013]
[1777482443750,59.86,75882.76,0.1,-0.05681,6e-05,3.56947]
[1777482448788,59.86,75882.23,0.1,-0.05684,6e-05,3.571]
[1777482453101,59.86,75877.66,0.1,-0.05702,6e-05,3.57763]
[1777482453202,59.86,75874.98,0.1,-0.05718,6e-05,3.58557]
[1777482458858,59.85,75873.78,0.1,-0.05726,6e-05,3.58903]
[1777482460392,59.85,75873.78,0.1,-0.05726,6e-05,3.58903]
[1777482460491,59.85,75871.79,0.1,-0.05738,6e-05,3.5949]
[1777482466021,59.85,75872.8,0.1,-0.05731,6e-05,3.59174]
[1777482469651,59.85,75872.33,0.1,-0.05734,6e-05,3.59308]
[1777482469746,59.85,75874.84,0.1,-0.05718,6e-05,3.58554]
[1777482471347,59.85,75881.96,0.1,-0.05675,6e-05,3.56434]
[1777482472959,59.85,75891.01,0.1,-0.0562,6e-05,3.53756]
[1777482474975,59.85,75898.59,0.1,-0.05574,6e-05,3.51533]
[1777482480016,59.86,75901.36,0.1,-0.05559,6e-05,3.50768]
[1777482485046,59.86,75898.42,0.1,-0.05577,6e-05,3.51681]
[1777482490081,59.86,75900.0,0.1,-0.05569,6e-05,3.51252]
[1777482495117,59.87,75902.81,0.1,-0.05553,6e-05,3.50471]
[1777482500152,59.87,75903.1,0.1,-0.05552,6e-05,3.50431]
[1777482504177,59.87,75904.35,0.1,-0.05545,6e-05,3.50091]
[1777482504277,59.87,75903.44,0.1,-0.05551,6e-05,3.50367]
[1777482504947,59.87,75903.44,0.1,-0.05551,6e-05,3.50367]
[1777482505187,59.87,75903.47,0.1,-0.05551,6e-05,3.50368]
[1777482510226,59.87,75905.74,0.1,-0.05538,6e-05,3.49747]
[1777482516382,59.88,75904.98,0.1,-0.05534,6e-05,3.49353]
[1777482522311,59.88,75903.09,0.1,-0.05547,6e-05,3.49969]
[1777482527345,59.89,75904.82,0.1,-0.05537,6e-05,3.49511]
[1777482532380,59.89,75905.02,0.1,-0.05537,6e-05,3.49505]
[1777482537415,59.89,75906.64,0.1,-0.05528,6e-05,3.49085]
[1777482542449,59.9,75906.06,0.1,-0.05533,6e-05,3.49311]
[1777482544465,59.9,75898.37,0.1,-0.0558,6e-05,3.5159]
[1777482549868,59.9,75895.86,0.1,-0.05595,6e-05,3.5235]
[1777482560576,59.9,75904.26,0.1,-0.05546,6e-05,3.49938]
[1777482565839,59.91,75904.78,0.1,-0.05543,6e-05,3.49804]
[1777482567930,59.91,75906.64,0.1,-0.05532,6e-05,3.49272]
[1777482568631,59.91,75906.64,0.1,-0.05532,6e-05,3.49272]
[1777482568737,59.91,75902.25,0.1,-0.05559,6e-05,3.50564]
[1777482573136,59.91,75897.72,0.1,-0.05576,6e-05,3.51218]
[1777482573237,59.91,75895.98,0.1,-0.05587,6e-05,3.51729]
[1777482578703,59.91,75891.41,0.1,-0.05614,6e-05,3.5309]
[1777482580675,59.91,75891.66,0.1,-0.05613,6e-05,3.53019]
[1777482580769,59.91,75881.2,0.1,-0.05676,6e-05,3.56115]
[1777482586877,59.91,75879.18,0.1,-0.05689,6e-05,3.56704]
[1777482592803,59.91,75878.96,0.1,-0.0569,6e-05,3.56754]
[1777482594815,59.91,75888.37,0.1,-0.05632,6e-05,3.53966]
[1777482599849,59.91,75886.54,0.1,-0.05644,6e-05,3.54527]
[1777482604884,59.91,75885.34,0.1,-0.05652,6e-05,3.549]
[1777482609921,59.91,75882.62,0.1,-0.05668,6e-05,3.55724]
[1777482614956,59.91,75880.49,0.1,-0.05682,6e-05,3.56372]
[1777482619991,59.91,75880.14,0.1,-0.05684,6e-05,3.56491]
[1777482623640,59.91,75886.84,0.1,-0.05644,6e-05,3.54523]
[1777482627157,59.92,75896.87,0.1,-0.05583,6e-05,3.51581]
[1777482630062,59.92,75905.27,0.1,-0.05534,6e-05,3.49139]
[1777482631068,59.92,75909.38,0.1,-0.055,6e-05,3.47262]
[1777482636103,59.92,75912.03,0.1,-0.05485,6e-05,3.4656]
[1777482641139,59.93,75909.04,0.1,-0.05504,6e-05,3.47498]
[1777482646173,59.93,75913.54,0.1,-0.05479,6e-05,3.46246]
[1777482651208,59.94,75914.76,0.1,-0.05473,6e-05,3.45956]
[1777482655312,59.94,75924.38,0.1,-0.05417,6e-05,3.43215]
[1777482661573,59.95,75926.68,0.1,-0.05405,6e-05,3.42635]
[1777482667437,59.96,75935.59,0.1,-0.05356,6e-05,3.40188]
[1777482673362,59.96,75937.91,0.1,-0.05345,6e-05,3.39636]
[1777482678397,59.97,75936.48,0.1,-0.05355,6e-05,3.40122]
[1777482680631,59.97,75927.41,0.1,-0.05408,6e-05,3.42786]
[1777482686456,59.97,75920.82,0.1,-0.05448,6e-05,3.4475]
[1777482691491,59.98,75916.31,0.1,-0.05466,6e-05,3.45445]
[1777482696524,59.98,75915.66,0.1,-0.05471,6e-05,3.45695]
[1777482701558,59.99,75914.62,0.1,-0.05479,6e-05,3.46063]
[1777482706593,59.99,75915.36,0.1,-0.05476,6e-05,3.45915]
[1777482711628,60.0,75914.36,0.1,-0.05483,6e-05,3.46288]
[1777482716663,60.0,75904.9,0.1,-0.05541,6e-05,3.49105]
[1777482719683,60.0,75898.52,0.1,-0.0558,6e-05,3.51012]
[1777482724719,60.0,75900.97,0.1,-0.05565,6e-05,3.50286]
[1777482727871,60.0,75909.98,0.1,-0.05511,6e-05,3.47647]
[1777482733782,60.0,75911.27,0.1,-0.05501,6e-05,3.47173]
[1777482738817,60.0,75916.84,0.1,-0.05469,6e-05,3.45556]
[1777482743853,59.99,75921.48,0.1,-0.05439,6e-05,3.44116]
[1777482748887,59.99,75920.19,0.1,-0.05445,6e-05,3.44408]
[1777482753921,59.99,75920.02,0.1,-0.05438,6e-05,3.43835]
[1777482758956,59.99,75919.32,0.1,-0.05443,6e-05,3.44101]
[1777482763992,60.0,75917.06,0.1,-0.05458,6e-05,3.44819]
[1777482769031,60.0,75907.94,0.1,-0.05512,6e-05,3.47493]
[1777482773058,60.0,75900.98,0.1,-0.05554,6e-05,3.49551]
[1777482778094,60.0,75898.76,0.1,-0.05568,6e-05,3.50221]
[1777482781115,60.0,75890.03,0.1,-0.05621,6e-05,3.52798]
[1777482783129,60.0,75883.29,0.1,-0.05662,6e-05,3.54786]
[1777482788291,60.0,75882.91,0.1,-0.05664,6e-05,3.54888]
[1777482794205,59.99,75883.66,0.1,-0.05656,6e-05,3.54505]
[1777482799241,59.99,75881.43,0.1,-0.05668,6e-05,3.55104]
[1777482804278,59.98,75878.78,0.1,-0.05683,6e-05,3.55822]
[1777482810101,59.98,75878.5,0.1,-0.05684,6e-05,3.55897]
[1777482818501,59.98,75890.11,0.1,-0.05604,6e-05,3.51764]
[1777482820388,59.98,75897.68,0.1,-0.05558,6e-05,3.49545]
[1777482825423,59.98,75897.51,0.1,-0.05558,6e-05,3.49542]
[1777482830459,59.98,75894.03,0.1,-0.05579,6e-05,3.50536]
[1777482835493,59.98,75890.05,0.1,-0.05603,6e-05,3.51732]
[1777482840528,59.98,75888.34,0.1,-0.05614,6e-05,3.52259]
[1777482845563,59.98,75886.0,0.1,-0.05629,6e-05,3.52974]
[1777482850597,59.98,75887.93,0.1,-0.05617,6e-05,3.52428]
[1777482852612,59.98,75897.98,0.1,-0.05557,6e-05,3.49485]
[1777482857649,59.99,75901.56,0.1,-0.05536,6e-05,3.48463]
[1777482860675,59.99,75893.17,0.1,-0.05587,6e-05,3.50954]
[1777482865703,59.99,75894.8,0.1,-0.05578,6e-05,3.50506]
[1777482870739,59.99,75896.96,0.1,-0.05566,6e-05,3.49901]
[1777482875774,59.99,75891.23,0.1,-0.05591,6e-05,3.50921]
[1777482880814,60.0,75887.39,0.1,-0.05614,6e-05,3.52076]
[1777482885843,60.0,75882.74,0.1,-0.05643,6e-05,3.5346]
[1777482890879,60.0,75890.09,0.1,-0.05598,6e-05,3.51277]
[1777482895914,59.99,75889.1,0.1,-0.05604,6e-05,3.51566]
[1777482900951,60.0,75887.77,0.1,-0.05612,6e-05,3.51981]
[1777482905985,59.99,75883.22,0.1,-0.05637,6e-05,3.53194]
[1777482911020,59.98,75885.56,0.1,-0.05621,6e-05,3.52373]
[1777482916061,59.97,75885.22,0.1,-0.0562,6e-05,3.5235]
[1777482921090,59.97,75883.37,0.1,-0.0563,6e-05,3.52834]
[1777482925119,59.97,75874.23,0.1,-0.05686,6e-05,3.55555]
[1777482925574,59.97,75874.23,0.1,-0.05686,6e-05,3.55555]
[1777482926126,59.97,75864.75,0.1,-0.05744,6e-05,3.58374]
[1777482926535,59.97,75864.75,0.1,-0.05744,6e-05,3.58374]
[1777482927133,59.97,75863.71,0.1,-0.05751,6e-05,3.58679]
[1777482931325,59.97,75862.13,0.1,-0.0575,6e-05,3.58432]
[1777482931688,59.97,75862.13,0.1,-0.0575,6e-05,3.58432]
[1777482935187,59.96,75853.16,0.1,-0.05804,6e-05,3.61056]
[1777482940224,59.95,75851.99,0.1,-0.05809,6e-05,3.61299]
[1777482945259,59.95,75856.09,0.1,-0.05783,6e-05,3.6003]
[1777482948280,59.95,75849.81,0.1,-0.05822,6e-05,3.61885]
[1777482953314,59.95,75849.7,0.1,-0.05821,6e-05,3.61868]
[1777482958350,59.94,75849.75,0.1,-0.0582,6e-05,3.61808]
[1777482963667,59.94,75850.66,0.1,-0.05814,6e-05,3.615]
[1777482963696,59.94,75863.57,0.1,-0.05733,6e-05,3.57625]
[1777482965184,59.94,75873.48,0.1,-0.05672,6e-05,3.54679]
[1777482969571,59.94,75880.67,0.1,-0.05629,6e-05,3.52561]
[1777482975095,59.94,75883.85,0.1,-0.0561,6e-05,3.51641]
[1777482980503,59.94,75886.54,0.1,-0.05594,6e-05,3.50887]
[1777482985782,59.95,75884.98,0.1,-0.05604,6e-05,3.51368]
[1777482991579,59.95,75885.39,0.1,-0.05592,6e-05,3.50583]
[1777482996615,59.95,75881.48,0.1,-0.05616,6e-05,3.51755]
[1777483001653,59.95,75883.72,0.1,-0.05603,6e-05,3.51104]
[1777483006688,59.95,75881.66,0.1,-0.05615,6e-05,3.51666]
[1777483008702,59.94,75873.28,0.1,-0.05664,6e-05,3.54084]
[1777483014178,59.94,75872.25,0.1,-0.05669,6e-05,3.54319]
[1777483020017,59.93,75874.46,0.1,-0.05653,6e-05,3.53527]
[1777483022364,59.92,75885.57,0.1,-0.05584,6e-05,3.50188]
[1777483027835,59.92,75888.88,0.1,-0.05564,6e-05,3.4918]
[1777483028848,59.92,75895.57,0.1,-0.05524,6e-05,3.47224]
[1777483031866,59.92,75914.54,0.1,-0.05412,6e-05,3.41728]
[1777483032872,59.92,75924.29,0.1,-0.05354,6e-05,3.38889]
[1777483037457,59.92,75928.89,0.1,-0.05326,6e-05,3.37507]
[1777483038271,59.91,75934.32,0.1,-0.05293,6e-05,3.35862]
[1777483043949,59.9,75936.39,0.1,-0.05277,6e-05,3.35075]
[1777483047978,59.89,75944.9,0.1,-0.05225,6e-05,3.32492]
[1777483053012,59.88,75941.22,0.1,-0.05233,6e-05,3.32666]
[1777483058046,59.86,75937.23,0.1,-0.05252,6e-05,3.33639]
[1777483063082,59.85,75931.16,0.1,-0.05284,6e-05,3.352]
[1777483068118,59.84,75932.08,0.1,-0.05275,6e-05,3.34754]
[1777483073152,59.83,75924.88,0.1,-0.05313,6e-05,3.36639]
[1777483075533,59.82,75924.16,0.1,-0.05316,6e-05,3.36769]
[1777483076173,59.82,75920.57,0.1,-0.05336,6e-05,3.37764]
[1777483077180,59.82,75913.12,0.1,-0.05379,6e-05,3.39876]
[1777483082215,59.8,75918.5,0.1,-0.05343,6e-05,3.381]
[1777483086929,59.79,75919.47,0.1,-0.05334,6e-05,3.37655]
[1777483087251,59.79,75923.46,0.1,-0.0531,6e-05,3.36464]
[1777483087617,59.79,75923.46,0.1,-0.0531,6e-05,3.36464]
[1777483087876,59.79,75923.46,0.1,-0.0531,6e-05,3.36464]
[1777483089265,59.78,75931.58,0.1,-0.05261,6e-05,3.34055]
[1777483094300,59.77,75936.59,0.1,-0.05229,6e-05,3.32452]
[1777483099335,59.76,75938.92,0.1,-0.05212,6e-05,3.31638]
[1777483104369,59.75,75938.34,0.1,-0.05213,6e-05,3.31652]
[1777483109405,59.74,75934.91,0.1,-0.0523,6e-05,3.32483]
[1777483114439,59.73,75923.28,0.1,-0.05284,6e-05,3.3498]
[1777483117108,59.72,75922.13,0.1,-0.05289,6e-05,3.3524]
[1777483117461,59.72,75920.93,0.1,-0.05295,6e-05,3.3555]
[1777483122495,59.71,75922.35,0.1,-0.05284,6e-05,3.34963]
[1777483127533,59.69,75924.03,0.1,-0.0527,6e-05,3.34305]
[1777483132569,59.68,75923.49,0.1,-0.0527,6e-05,3.34286]
[1777483138610,59.67,75924.54,0.1,-0.0526,6e-05,3.33776]
[1777483142639,59.66,75917.89,0.1,-0.05297,6e-05,3.35614]
[1777483147676,59.65,75923.03,0.1,-0.05264,6e-05,3.33981]
[1777483152317,59.65,75924.33,0.1,-0.05256,6e-05,3.33592]
[1777483152413,59.65,75924.33,0.1,-0.05256,6e-05,3.33592]
[1777483152418,59.65,75924.11,0.1,-0.05257,6e-05,3.33646]
[1777483153570,59.65,75928.3,0.1,-0.05233,6e-05,3.32444]
[1777483153717,59.65,75928.22,0.1,-0.05233,6e-05,3.32462]
[1777483155425,59.7,75937.44,0.1,-0.05194,6e-05,3.30506]
[1777483159758,59.78,75945.97,0.1,-0.05168,6e-05,3.29225]
[1777483164794,59.78,75953.51,0.1,-0.05127,6e-05,3.27174]
[1777483167322,59.78,75956.16,0.1,-0.05112,6e-05,3.2643]
[1777483172947,59.78,75958.29,0.1,-0.05089,6e-05,3.25113]
[1777483175871,59.78,75965.33,0.1,-0.05048,6e-05,3.23051]
[1777483177247,59.78,75965.33,0.1,-0.05048,6e-05,3.23051]
[1777483177633,59.77,75962.32,0.1,-0.05065,6e-05,3.23861]
[1777483178269,59.77,75962.32,0.1,-0.05065,6e-05,3.23861]
[1777483181143,59.78,75955.42,0.1,-0.05106,6e-05,3.25935]
[1777483188976,59.84,75952.3,0.1,-0.05141,6e-05,3.27697]
[1777483194016,59.85,75947.52,0.1,-0.05169,6e-05,3.29105]
[1777483197031,59.85,75954.89,0.1,-0.05128,6e-05,3.27048]
[1777483202079,59.86,75955.95,0.1,-0.05125,6e-05,3.26931]
[1777483203084,59.88,75973.27,0.1,-0.05033,6e-05,3.22276]
[1777483203759,59.88,75973.27,0.1,-0.05033,6e-05,3.22276]
[1777483203866,59.88,75973.27,0.1,-0.05033,6e-05,3.22276]
[1777483204086,59.88,75995.29,0.1,-0.04911,5e-05,3.16141]
[1777483205451,59.88,75995.29,0.1,-0.04911,5e-05,3.16141]
[1777483205470,59.88,76042.82,0.1,-0.04657,5e-05,3.03175]
[1777483206301,59.88,76042.82,0.1,-0.04657,5e-05,3.03175]
[1777483206456,59.88,76036.37,0.1,-0.04691,5e-05,3.0493]
[1777483211362,59.88,76029.38,0.1,-0.04729,5e-05,3.06873]
[1777483213157,59.88,76014.79,0.1,-0.04807,5e-05,3.10857]
[1777483214268,59.88,76022.69,0.1,-0.04765,5e-05,3.08704]
[1777483215391,59.88,76015.9,0.1,-0.04801,5e-05,3.10558]
[1777483218192,59.88,76008.29,0.1,-0.04842,5e-05,3.12654]
[1777483218741,59.88,76008.29,0.1,-0.04842,5e-05,3.12654]
[1777483219189,59.88,76008.29,0.1,-0.04842,5e-05,3.12654]
[1777483219250,59.88,76019.81,0.1,-0.0478,5e-05,3.09503]
[1777483219653,59.88,76019.81,0.1,-0.0478,5e-05,3.09503]
[1777483220206,59.88,76019.81,0.1,-0.0478,5e-05,3.09503]
[1777483222220,59.88,76027.27,0.1,-0.04741,5e-05,3.07478]
[1777483226478,59.89,76018.76,0.1,-0.04787,5e-05,3.09834]
[1777483228252,59.89,76018.76,0.1,-0.04787,5e-05,3.09834]
[1777483228351,59.89,76013.52,0.1,-0.04815,5e-05,3.11277]
[1777483232290,59.89,76019.59,0.1,-0.04774,5e-05,3.08976]
[1777483236549,59.89,76034.13,0.1,-0.04697,5e-05,3.05053]
[1777483241371,59.89,76029.2,0.1,-0.04724,5e-05,3.06434]
[1777483241457,59.89,76029.57,0.1,-0.04722,5e-05,3.06344]
[1777483242101,59.89,76029.57,0.1,-0.04722,5e-05,3.06344]
[1777483242360,59.89,76029.57,0.1,-0.04722,5e-05,3.06355]
[1777483245238,59.9,76030.01,0.1,-0.0472,5e-05,3.06258]
[1777483245381,59.9,76037.12,0.1,-0.04683,5e-05,3.04346]
[1777483247398,59.9,76047.6,0.1,-0.04629,5e-05,3.01555]
[1777483248403,59.9,76057.13,0.1,-0.0458,5e-05,2.99005]
[1777483249410,59.9,76064.96,0.1,-0.0454,5e-05,2.96963]
[1777483253438,59.91,76072.21,0.1,-0.04505,5e-05,2.95149]
[1777483256459,59.92,76064.99,0.1,-0.04544,5e-05,2.97145]
[1777483259481,59.92,76056.79,0.1,-0.04587,5e-05,2.99406]
[1777483261495,59.92,76049.03,0.1,-0.04628,5e-05,3.01526]
[1777483263612,59.93,76034.13,0.1,-0.04707,5e-05,3.05576]
[1777483264638,59.93,76034.13,0.1,-0.04707,5e-05,3.0559]
[1777483265522,59.93,76029.3,0.1,-0.04733,5e-05,3.06911]
[1777483267124,59.93,76024.75,0.1,-0.04757,5e-05,3.08157]
[1777483267538,59.93,76022.45,0.1,-0.0477,5e-05,3.08791]
[1777483267664,59.93,76022.45,0.1,-0.0477,5e-05,3.08791]
[1777483268543,59.93,76016.73,0.1,-0.04801,5e-05,3.10359]
[1777483273240,59.93,76018.94,0.1,-0.04789,5e-05,3.09777]
[1777483273578,59.93,76019.73,0.1,-0.04785,5e-05,3.09568]
[1777483277514,59.93,76018.58,0.1,-0.04792,5e-05,3.099]
[1777483277606,59.93,76018.63,0.1,-0.04791,5e-05,3.09892]
[1777483278808,59.93,76018.54,0.1,-0.04792,5e-05,3.09923]
[1777483279619,59.94,76018.55,0.1,-0.04792,5e-05,3.09926]
[1777483280431,59.94,76018.55,0.1,-0.04792,5e-05,3.09926]
[1777483280627,59.94,76018.76,0.1,-0.04791,5e-05,3.09875]
[1777483282642,59.94,76019.32,0.1,-0.04788,5e-05,3.09728]
[1777483283436,59.94,76019.07,0.1,-0.0479,5e-05,3.09803]
[1777483284286,59.94,76019.02,0.1,-0.0479,5e-05,3.09822]
[1777483284654,59.94,76018.41,0.1,-0.04793,5e-05,3.09995]
[1777483287129,59.94,76019.62,0.1,-0.04787,5e-05,3.09671]
[1777483287230,59.94,76020.36,0.1,-0.04783,5e-05,3.09475]
[1777483288426,59.94,76020.36,0.1,-0.04783,5e-05,3.09475]
[1777483288476,59.94,76021.65,0.1,-0.04777,5e-05,3.09137]
[1777483291226,59.94,76027.32,0.1,-0.04747,5e-05,3.07602]
[1777483291311,59.94,76034.57,0.1,-0.04699,5e-05,3.05006]
[1777483296266,59.94,76032.1,0.1,-0.04713,5e-05,3.05712]
[1777483296340,59.95,76029.72,0.1,-0.04726,5e-05,3.06381]
[1777483301775,59.95,76030.02,0.1,-0.04726,5e-05,3.06361]
[1777483305803,59.95,76020.75,0.1,-0.04776,5e-05,3.08928]
[1777483310838,59.96,76022.65,0.1,-0.04767,5e-05,3.08453]
[1777483315873,59.96,76018.59,0.1,-0.04789,5e-05,3.096]
[1777483320907,59.96,76017.16,0.1,-0.04797,5e-05,3.10024]
[1777483325942,59.96,76018.43,0.1,-0.04791,5e-05,3.09711]
[1777483328736,59.97,76020.99,0.1,-0.04778,5e-05,3.09027]
[1777483328971,59.97,76021.76,0.1,-0.04774,5e-05,3.08826]
[1777483329830,59.97,76021.76,0.1,-0.04774,5e-05,3.08826]
[1777483329970,59.97,76025.43,0.1,-0.04755,5e-05,3.07836]
[1777483335012,59.97,76021.21,0.1,-0.04778,5e-05,3.09036]
[1777483337263,59.97,76014.0,0.1,-0.04817,5e-05,3.11018]
[1777483343579,59.97,76017.96,0.1,-0.04796,5e-05,3.09964]
[1777483349104,59.98,76019.27,0.1,-0.0479,5e-05,3.09651]
[1777483354140,59.98,76017.81,0.1,-0.04789,5e-05,3.09423]
[1777483359172,59.98,76016.69,0.1,-0.04796,5e-05,3.09764]
[1777483363201,59.98,76010.24,0.1,-0.04831,5e-05,3.11553]
[1777483364846,59.98,76009.14,0.1,-0.04837,5e-05,3.11858]
[1777483365220,59.98,76009.14,0.1,-0.04837,5e-05,3.11862]
[1777483366139,59.98,76009.14,0.1,-0.04837,5e-05,3.11862]
[1777483366222,59.98,76005.3,0.1,-0.04858,5e-05,3.1292]
[1777483371257,59.98,76005.06,0.1,-0.04859,5e-05,3.12992]
[1777483374278,59.98,76011.55,0.1,-0.04824,5e-05,3.11218]
[1777483379313,59.99,76014.42,0.1,-0.0481,5e-05,3.10456]
[1777483380732,59.99,76014.42,0.1,-0.0481,5e-05,3.10456]
[1777483380743,59.99,76012.38,0.1,-0.04821,5e-05,3.11024]
[1777483386363,59.99,76010.05,0.1,-0.04833,5e-05,3.11676]
[1777483390691,59.99,76013.56,0.1,-0.04815,5e-05,3.10729]
[1777483391398,59.99,76015.5,0.1,-0.04805,5e-05,3.10209]
[1777483393109,59.99,76015.92,0.1,-0.04802,5e-05,3.10099]
[1777483393413,59.99,76016.2,0.1,-0.04801,5e-05,3.10029]
[1777483395428,59.99,76022.71,0.1,-0.04767,5e-05,3.08267]
[1777483396138,59.99,76022.71,0.1,-0.04767,5e-05,3.08267]
[1777483396435,59.99,76024.75,0.1,-0.04756,5e-05,3.07712]
[1777483397749,59.99,76017.36,0.1,-0.04795,5e-05,3.09741]
[1777483403483,59.99,76013.9,0.1,-0.04815,5e-05,3.10716]
[1777483408518,60.0,76014.78,0.1,-0.0481,5e-05,3.10492]
[1777483412547,60.0,76019.67,0.1,-0.04775,5e-05,3.08515]
[1777483417581,60.0,76025.24,0.1,-0.04746,5e-05,3.07038]
[1777483422616,60.0,76023.43,0.1,-0.04756,5e-05,3.07571]
[1777483427650,60.01,76025.11,0.1,-0.04748,5e-05,3.07155]
[1777483432692,60.01,76028.83,0.1,-0.04729,5e-05,3.06189]
[1777483433694,60.01,76036.23,0.1,-0.0469,5e-05,3.04199]
[1777483437722,60.01,76043.08,0.1,-0.04656,5e-05,3.02413]
[1777483442756,60.02,76045.83,0.1,-0.04643,5e-05,3.01756]
[1777483445776,60.02,76037.06,0.1,-0.0469,5e-05,3.04159]
[1777483450816,60.03,76037.1,0.1,-0.0469,5e-05,3.04202]
[1777483452829,60.03,76045.42,0.1,-0.04647,5e-05,3.01987]
[1777483458170,60.03,76046.79,0.1,-0.04641,5e-05,3.0169]
[1777483463905,60.04,76043.23,0.1,-0.04662,5e-05,3.02721]
[1777483468940,60.04,76039.95,0.1,-0.0468,5e-05,3.03656]
[1777483473975,60.04,76044.59,0.1,-0.04647,5e-05,3.01804]
[1777483479010,60.05,76050.82,0.1,-0.04616,5e-05,3.0021]
[1777483484046,60.06,76050.41,0.1,-0.0462,5e-05,3.00396]
[1777483489081,60.06,76052.42,0.1,-0.04611,5e-05,2.99931]
[1777483494115,60.07,76053.38,0.1,-0.04607,5e-05,2.99748]
[1777483499151,60.07,76050.89,0.1,-0.04621,5e-05,3.00482]
[1777483504188,60.08,76051.28,0.1,-0.0462,5e-05,3.00439]
[1777483509224,60.08,76046.29,0.1,-0.04648,5e-05,3.01836]
[1777483515264,60.08,76042.97,0.1,-0.04666,5e-05,3.02787]
[1777483520304,60.09,76032.27,0.1,-0.04723,5e-05,3.05718]
[1777483524331,60.09,76025.65,0.1,-0.04759,5e-05,3.07532]
[1777483529366,60.09,76025.71,0.1,-0.04759,5e-05,3.07537]
[1777483533395,60.09,76016.33,0.1,-0.048,5e-05,3.09448]
[1777483538731,60.09,76011.9,0.1,-0.04824,5e-05,3.10668]
[1777483544472,60.09,76010.36,0.1,-0.04833,5e-05,3.11096]
[1777483548803,60.09,75990.34,0.1,-0.04941,5e-05,3.16598]
[1777483549592,60.09,75990.34,0.1,-0.04941,5e-05,3.16598]
[1777483549666,60.09,75987.7,0.1,-0.04956,5e-05,3.17321]
[1777483551256,60.09,75987.7,0.1,-0.04956,5e-05,3.17321]
[1777483551523,60.09,75987.31,0.1,-0.04958,6e-05,3.17421]
[1777483556556,60.09,75984.83,0.1,-0.04971,6e-05,3.18064]
[1777483559427,60.09,75979.1,0.1,-0.05002,6e-05,3.19626]
[1777483559583,60.09,75979.1,0.1,-0.05001,6e-05,3.19613]
[1777483560188,60.09,75979.1,0.1,-0.05001,6e-05,3.19613]
[1777483560593,60.09,75978.45,0.1,-0.05005,6e-05,3.19782]
[1777483561078,60.09,75978.45,0.1,-0.05005,6e-05,3.19782]
[1777483561598,60.08,75978.1,0.1,-0.05006,6e-05,3.19866]
[1777483566633,60.08,75972.4,0.1,-0.05037,6e-05,3.21389]
[1777483566977,60.08,75972.4,0.1,-0.05037,6e-05,3.21389]
[1777483567640,60.08,75966.86,0.1,-0.05067,6e-05,3.22922]
[1777483572675,60.07,75965.56,0.1,-0.05073,6e-05,3.23191]
[1777483574717,60.07,75958.73,0.1,-0.0511,6e-05,3.2507]
[1777483579201,60.06,75959.45,0.1,-0.05105,6e-05,3.24779]
[1777483579735,60.06,75970.62,0.1,-0.05042,6e-05,3.21626]
[1777483584760,60.06,75979.42,0.1,-0.04991,6e-05,3.1909]
[1777483587780,60.05,75987.33,0.1,-0.04947,5e-05,3.1686]
[1777483592815,60.05,75993.13,0.1,-0.04904,5e-05,3.14541]
[1777483597850,60.05,75996.13,0.1,-0.04888,5e-05,3.13689]
[1777483602885,60.05,75996.15,0.1,-0.04887,5e-05,3.13661]
[1777483607920,60.04,75996.44,0.1,-0.04885,5e-05,3.13561]
[1777483612706,60.04,76000.74,0.1,-0.04861,5e-05,3.12367]
[1777483613001,60.04,76001.2,0.1,-0.04859,5e-05,3.1224]
[1777483613677,60.04,76001.2,0.1,-0.04859,5e-05,3.1224]
[1777483613964,60.04,75972.14,0.1,-0.05019,6e-05,3.20276]
[1777483614970,60.04,75939.1,0.1,-0.05205,6e-05,3.29555]
[1777483615977,60.04,75927.55,0.1,-0.05271,6e-05,3.32843]
[1777483618998,60.03,75897.24,0.1,-0.05447,6e-05,3.41461]
[1777483620020,60.03,75870.13,0.1,-0.0561,6e-05,3.49365]
[1777483625045,60.03,75872.6,0.1,-0.05592,6e-05,3.48534]
[1777483629373,60.02,75862.01,0.1,-0.05655,6e-05,3.51559]
[1777483634624,60.01,75862.11,0.1,-0.05652,6e-05,3.51423]
[1777483634781,60.01,75853.94,0.1,-0.05702,6e-05,3.53817]
[1777483635968,60.01,75853.94,0.1,-0.05702,6e-05,3.53817]
[1777483636024,60.01,75844.46,0.1,-0.0576,6e-05,3.5658]
[1777483638133,60.0,75837.2,0.1,-0.05803,6e-05,3.5868]
[1777483639701,60.0,75837.2,0.1,-0.05803,6e-05,3.5868]
[1777483639803,60.0,75827.73,0.1,-0.05863,6e-05,3.61513]
[1777483644446,60.0,75808.53,0.1,-0.05984,6e-05,3.67255]
[1777483647723,59.99,75815.0,0.1,-0.05941,6e-05,3.65219]
[1777483649519,59.99,75821.27,0.1,-0.05901,6e-05,3.63307]
[1777483653239,59.99,75812.18,0.1,-0.05947,6e-05,3.65283]
[1777483656260,59.98,75802.91,0.1,-0.06005,6e-05,3.68036]
[1777483660015,59.98,75800.78,0.1,-0.06018,6e-05,3.68637]
[1777483660765,59.98,75794.87,0.1,-0.06055,6e-05,3.70414]
[1777483661363,59.97,75793.92,0.1,-0.0606,6e-05,3.70653]
[1777483661617,59.97,75793.92,0.1,-0.0606,6e-05,3.70653]
[1777483665323,59.97,75801.29,0.1,-0.06011,6e-05,3.68298]
[1777483670358,59.96,75800.69,0.1,-0.06012,6e-05,3.68359]
[1777483672059,59.96,75800.69,0.1,-0.06012,6e-05,3.68359]
[1777483672564,59.96,75801.36,0.1,-0.06007,6e-05,3.6813]
[1777483672662,59.95,75801.68,0.1,-0.06004,6e-05,3.68007]
[1777483678415,59.94,75801.58,0.1,-0.06002,6e-05,3.67884]
[1777483683449,59.94,75798.44,0.1,-0.06019,6e-05,3.68714]
[1777483688072,59.93,75800.06,0.1,-0.06007,6e-05,3.68142]
[1777483687991,59.93,75787.36,0.1,-0.06089,7e-05,3.71994]
[1777483689808,59.93,75774.04,0.1,-0.06176,7e-05,3.76061]
[1777483694119,59.85,75773.84,0.1,-0.06154,7e-05,3.74995]
[1777483699934,59.82,75770.75,0.1,-0.06163,7e-05,3.75453]
[1777483700035,59.81,75777.93,0.1,-0.06115,7e-05,3.73172]
[1777483702586,59.81,75780.45,0.1,-0.06098,7e-05,3.72366]
[1777483705213,59.8,75786.51,0.1,-0.06056,7e-05,3.70422]
[1777483709567,59.8,75797.88,0.1,-0.05981,6e-05,3.66848]
[1777483709951,59.79,75806.44,0.1,-0.05925,6e-05,3.64225]
[1777483711662,59.79,75811.29,0.1,-0.05883,6e-05,3.62008]
[1777483713670,59.79,75819.88,0.1,-0.05828,6e-05,3.59388]
[1777483718706,59.79,75821.1,0.1,-0.05819,6e-05,3.5897]
[1777483719995,59.79,75821.1,0.1,-0.05819,6e-05,3.5897]
[1777483720020,59.79,75822.57,0.1,-0.0581,6e-05,3.58508]
[1777483723890,59.78,75823.23,0.1,-0.05805,6e-05,3.58291]
[1777483723990,59.78,75822.81,0.1,-0.05807,6e-05,3.58399]
[1777483730090,59.78,75827.41,0.1,-0.05777,6e-05,3.56965]
[1777483732665,59.78,75827.77,0.1,-0.05775,6e-05,3.5685]
[1777483732806,59.78,75827.97,0.1,-0.05774,6e-05,3.56783]
[1777483733811,59.78,75837.06,0.1,-0.05717,6e-05,3.54059]
[1777483738846,59.78,75835.59,0.1,-0.05726,6e-05,3.54492]
[1777483743882,59.78,75834.67,0.1,-0.05731,6e-05,3.54758]
[1777483748919,59.78,75836.39,0.1,-0.05721,6e-05,3.54234]
[1777483753955,59.77,75838.99,0.1,-0.05704,6e-05,3.53447]
[1777483758987,59.78,75843.96,0.1,-0.05673,6e-05,3.51972]
[1777483764022,59.78,75843.4,0.1,-0.05677,6e-05,3.52152]
[1777483769056,59.78,75843.93,0.1,-0.05674,6e-05,3.52011]
[1777483774093,59.78,75836.81,0.1,-0.05709,6e-05,3.53449]
[1777483780133,59.78,75835.83,0.1,-0.05715,6e-05,3.53759]
[1777483785169,59.78,75834.53,0.1,-0.05723,6e-05,3.54161]
[1777483785360,59.78,75834.53,0.1,-0.05723,6e-05,3.54161]
[1777483786178,59.78,75834.15,0.1,-0.05726,6e-05,3.54277]
[1777483786241,59.78,75834.15,0.1,-0.05726,6e-05,3.54277]
[1777483787183,59.78,75833.71,0.1,-0.05729,6e-05,3.54411]
[1777483793225,59.78,75832.29,0.1,-0.05738,6e-05,3.54851]
[1777483798261,59.78,75839.03,0.1,-0.05696,6e-05,3.52858]
[1777483801703,59.78,75848.37,0.1,-0.05639,6e-05,3.50103]
[1777483803303,59.79,75860.15,0.1,-0.05567,6e-05,3.46641]
[1777483807907,59.79,75837.62,0.1,-0.05707,6e-05,3.5338]
[1777483812364,59.79,75831.4,0.1,-0.05746,6e-05,3.55264]
[1777483817398,59.79,75827.82,0.1,-0.05769,6e-05,3.56344]
[1777483822434,59.79,75832.27,0.1,-0.05741,6e-05,3.55024]
[1777483827469,59.79,75832.16,0.1,-0.05742,6e-05,3.55071]
[1777483832502,59.8,75831.15,0.1,-0.05739,6e-05,3.54685]
[1777483837538,59.8,75833.4,0.1,-0.05725,6e-05,3.54036]
[1777483842572,59.8,75833.64,0.1,-0.05724,6e-05,3.53994]
[1777483847608,59.8,75832.19,0.1,-0.05734,6e-05,3.54455]
[1777483852771,59.8,75832.46,0.1,-0.05733,6e-05,3.54398]
[1777483852854,59.8,75841.47,0.1,-0.05677,6e-05,3.5172]
[1777483854657,59.8,75847.86,0.1,-0.05638,6e-05,3.4984]
[1777483859691,59.81,75845.71,0.1,-0.05652,6e-05,3.50542]
[1777483864727,59.81,75844.32,0.1,-0.05662,6e-05,3.51019]
[1777483869763,59.82,75846.81,0.1,-0.05648,6e-05,3.50363]
[1777483874801,59.82,75851.76,0.1,-0.05619,6e-05,3.48961]
[1777483877819,59.83,75861.1,0.1,-0.05563,6e-05,3.46256]
[1777483879669,59.83,75861.85,0.1,-0.05559,6e-05,3.46056]
[1777483880053,59.83,75861.85,0.1,-0.05559,6e-05,3.46056]
[1777483880063,59.83,75874.94,0.1,-0.05481,6e-05,3.42239]
[1777483880551,59.83,75874.94,0.1,-0.05481,6e-05,3.42239]
[1777483881174,59.83,75881.94,0.1,-0.0544,6e-05,3.40245]
[1777483886886,59.83,75879.95,0.1,-0.05452,6e-05,3.40847]
[1777483891922,59.83,75878.78,0.1,-0.05449,6e-05,3.40482]
[1777483897121,59.83,75880.81,0.1,-0.05436,6e-05,3.39877]
[1777483897165,59.83,75874.96,0.1,-0.05471,6e-05,3.41572]
[1777483898973,59.83,75867.99,0.1,-0.05513,6e-05,3.43603]
[1777483904015,59.83,75871.96,0.1,-0.05488,6e-05,3.42392]
[1777483906100,59.83,75872.73,0.1,-0.05483,6e-05,3.42158]
[1777483906127,59.83,75878.25,0.1,-0.0545,6e-05,3.4053]
[1777483909045,59.83,75889.22,0.1,-0.05384,6e-05,3.37329]
[1777483910188,59.83,75889.22,0.1,-0.05384,6e-05,3.37329]
[1777483910295,59.83,75905.78,0.1,-0.05286,6e-05,3.32549]
[1777483912076,59.82,75926.3,0.1,-0.05168,6e-05,3.26687]
[1777483915097,59.83,75920.03,0.1,-0.05204,6e-05,3.28505]
[1777483920137,59.83,75920.88,0.1,-0.05201,6e-05,3.2834]
[1777483925168,59.84,75912.92,0.1,-0.05248,6e-05,3.30656]
[1777483930203,59.84,75910.99,0.1,-0.0526,6e-05,3.3125]
[1777483931324,59.84,75910.99,0.1,-0.0526,6e-05,3.3125]
[1777483932179,59.84,75914.43,0.1,-0.0524,6e-05,3.30271]
[1777483934233,59.84,75928.76,0.1,-0.05158,6e-05,3.26212]
[1777483937254,59.84,75936.37,0.1,-0.05115,6e-05,3.24103]
[1777483942289,59.85,75938.9,0.1,-0.05103,6e-05,3.23474]
[1777483947324,59.86,75936.13,0.1,-0.0512,6e-05,3.24343]
[1777483950345,59.86,75927.89,0.1,-0.05168,6e-05,3.26728]
[1777483955380,59.86,75925.5,0.1,-0.05173,6e-05,3.26792]
[1777483957937,59.87,75932.61,0.1,-0.05133,6e-05,3.24804]
[1777483960415,59.87,75942.33,0.1,-0.05079,6e-05,3.22112]
[1777483965450,59.88,75940.93,0.1,-0.05089,6e-05,3.22608]
[1777483970485,59.88,75939.74,0.1,-0.05098,6e-05,3.23044]
[1777483975520,59.89,75938.17,0.1,-0.05109,6e-05,3.23586]
[1777483978541,59.89,75927.68,0.1,-0.0517,6e-05,3.26611]
[1777483983575,59.9,75923.8,0.1,-0.05193,6e-05,3.27777]
[1777483985436,59.9,75923.79,0.1,-0.05194,6e-05,3.27793]
[1777483985663,59.9,75925.65,0.1,-0.05183,6e-05,3.27277]
[1777483990156,59.9,75925.41,0.1,-0.05185,6e-05,3.27385]
[1777483990257,59.9,75919.76,0.1,-0.05218,6e-05,3.29005]
[1777483990722,59.9,75919.76,0.1,-0.05218,6e-05,3.29005]
[1777483990844,59.91,75914.63,0.1,-0.05248,6e-05,3.30493]
[1777483991964,59.91,75914.63,0.1,-0.05248,6e-05,3.30493]
[1777483991967,59.91,75916.64,0.1,-0.05237,6e-05,3.29927]
[1777483993628,59.91,75916.64,0.1,-0.05237,6e-05,3.29927]
[1777483994258,59.91,75916.64,0.1,-0.05237,6e-05,3.29927]
[1777483994974,59.91,75915.5,0.1,-0.05244,6e-05,3.30273]
[1777483995076,59.91,75915.86,0.1,-0.05242,6e-05,3.3017]
[1777483995673,59.91,75915.86,0.1,-0.05242,6e-05,3.3017]
[1777483995763,59.91,75917.01,0.1,-0.05235,6e-05,3.2985]
[1777483999451,59.91,75918.82,0.1,-0.05225,6e-05,3.2936]
[1777483999687,59.91,75918.82,0.1,-0.05225,6e-05,3.2937]
[1777484004726,59.91,75917.25,0.1,-0.05235,6e-05,3.29861]
[1777484009185,59.92,75917.51,0.1,-0.05235,6e-05,3.2982]
[1777484009286,59.92,75922.85,0.1,-0.05204,6e-05,3.28307]
[1777484010686,59.92,75922.85,0.1,-0.05204,6e-05,3.28307]
[1777484010785,59.92,75927.15,0.1,-0.05179,6e-05,3.27096]
[1777484014491,59.92,75928.71,0.1,-0.05161,6e-05,3.26012]
[1777484014794,59.92,75928.86,0.1,-0.05161,6e-05,3.25983]
[1777484019831,59.92,75932.97,0.1,-0.05136,6e-05,3.24753]
[1777484024866,59.91,75928.68,0.1,-0.05159,6e-05,3.25868]
[1777484030908,59.9,75928.03,0.1,-0.0516,6e-05,3.25922]
[1777484035942,59.89,75933.04,0.1,-0.05129,6e-05,3.24399]
[1777484040978,59.89,75936.36,0.1,-0.05108,6e-05,3.2337]
[1777484046014,59.88,75935.47,0.1,-0.05112,6e-05,3.23536]
[1777484051048,59.87,75928.9,0.1,-0.05147,6e-05,3.25303]
[1777484056084,59.87,75931.08,0.1,-0.05133,6e-05,3.24585]
[1777484061118,59.86,75935.41,0.1,-0.05107,6e-05,3.23279]
[1777484066154,59.86,75935.61,0.1,-0.05104,6e-05,3.2315]
[1777484072195,59.85,75935.32,0.1,-0.05094,6e-05,3.22475]
[1777484075216,59.85,75925.36,0.1,-0.0515,6e-05,3.25251]
[1777484080252,59.84,75920.22,0.1,-0.05178,6e-05,3.26625]
[1777484085287,59.84,75915.93,0.1,-0.05201,6e-05,3.27755]
[1777484090322,59.83,75919.07,0.1,-0.05181,6e-05,3.26761]
[1777484095424,59.82,75921.51,0.1,-0.05165,6e-05,3.25991]
[1777484095460,59.82,75913.0,0.1,-0.05213,6e-05,3.28357]
[1777484101398,59.81,75915.36,0.1,-0.05198,6e-05,3.27578]
[1777484105427,59.81,75921.88,0.1,-0.05158,6e-05,3.25644]
[1777484110461,59.8,75925.65,0.1,-0.05135,6e-05,3.24497]
[1777484114489,59.8,75912.89,0.1,-0.05207,6e-05,3.28065]
[1777484119540,59.79,75912.15,0.1,-0.0521,6e-05,3.28175]
[1777484121608,59.79,75912.3,0.1,-0.05208,6e-05,3.28112]
[1777484121824,59.79,75902.03,0.1,-0.05268,6e-05,3.3103]
[1777484127597,59.79,75903.18,0.1,-0.05262,6e-05,3.30733]
[1777484132806,59.79,75903.64,0.1,-0.0525,6e-05,3.29963]
[1777484136660,59.8,75911.55,0.1,-0.05205,6e-05,3.27764]
[1777484141695,59.8,75916.39,0.1,-0.05179,6e-05,3.26466]
[1777484143100,59.8,75916.39,0.1,-0.05179,6e-05,3.26466]
[1777484143121,59.8,75915.61,0.1,-0.05184,6e-05,3.26705]
[1777484147477,59.81,75915.3,0.1,-0.05187,6e-05,3.26845]
[1777484147488,59.81,75912.47,0.1,-0.05204,6e-05,3.27685]
[1777484149126,59.81,75912.47,0.1,-0.05204,6e-05,3.27685]
[1777484149226,59.81,75903.42,0.1,-0.05257,6e-05,3.30286]
[1777484149858,59.81,75903.42,0.1,-0.05257,6e-05,3.30286]
[1777484149958,59.81,75906.17,0.1,-0.05241,6e-05,3.29512]
[1777484154241,59.81,75905.32,0.1,-0.05247,6e-05,3.29792]
[1777484154342,59.82,75906.45,0.1,-0.0524,6e-05,3.29481]
[1777484159824,59.82,75902.09,0.1,-0.05267,6e-05,3.30804]
[1777484161880,59.82,75903.32,0.1,-0.0526,6e-05,3.30462]
[1777484161892,59.82,75890.92,0.1,-0.05333,6e-05,3.34037]
[1777484163176,59.82,75884.8,0.1,-0.05369,6e-05,3.35815]
[1777484168879,59.82,75886.45,0.1,-0.0536,6e-05,3.35349]
[1777484168981,59.82,75876.61,0.1,-0.05418,6e-05,3.38202]
[1777484170043,59.82,75876.61,0.1,-0.05418,6e-05,3.38202]
[1777484170077,59.82,75873.09,0.1,-0.0544,6e-05,3.39227]
[1777484175944,59.82,75878.72,0.1,-0.05405,6e-05,3.37565]
[1777484179021,59.82,75879.83,0.1,-0.05399,6e-05,3.37237]
[1777484179042,59.82,75887.01,0.1,-0.05356,6e-05,3.35155]
[1777484182057,59.82,75889.45,0.1,-0.05342,6e-05,3.3445]
[1777484182089,59.82,75890.04,0.1,-0.05338,6e-05,3.34281]
[1777484182772,59.82,75890.04,0.1,-0.05338,6e-05,3.34281]
[1777484183317,59.82,75887.78,0.1,-0.05351,6e-05,3.34935]
[1777484189039,59.82,75894.48,0.1,-0.05312,6e-05,3.33005]
[1777484192062,59.82,75898.78,0.1,-0.05277,6e-05,3.31087]
[1777484197096,59.82,75899.82,0.1,-0.05271,6e-05,3.30808]
[1777484200122,59.82,75911.16,0.1,-0.05205,6e-05,3.27578]
[1777484201397,59.83,75919.8,0.1,-0.05156,6e-05,3.25159]
[1777484202184,59.83,75919.8,0.1,-0.05156,6e-05,3.25159]
[1777484202599,59.83,75918.33,0.1,-0.05165,6e-05,3.25602]
[1777484204486,59.83,75917.35,0.1,-0.05171,6e-05,3.25893]
[1777484204587,59.83,75918.06,0.1,-0.05167,6e-05,3.25703]
[1777484206615,59.83,75918.06,0.1,-0.05167,6e-05,3.25703]
[1777484207170,59.83,75917.89,0.1,-0.05169,6e-05,3.25776]
[1777484209026,59.83,75917.27,0.1,-0.05172,6e-05,3.25928]
[1777484209184,59.83,75915.93,0.1,-0.05179,6e-05,3.26284]
[1777484209823,59.83,75915.93,0.1,-0.05179,6e-05,3.26284]
[1777484210191,59.83,75916.28,0.1,-0.05177,6e-05,3.2616]
[1777484215589,59.82,75915.19,0.1,-0.05181,6e-05,3.26374]
[1777484216368,59.82,75914.78,0.1,-0.05183,6e-05,3.26467]
[1777484222275,59.81,75913.94,0.1,-0.05185,6e-05,3.2654]
[1777484225296,59.8,75907.85,0.1,-0.05218,6e-05,3.28204]
[1777484226303,59.8,75901.43,0.1,-0.05255,6e-05,3.30013]
[1777484231338,59.79,75901.99,0.1,-0.05249,6e-05,3.29709]
[1777484235366,59.78,75892.38,0.1,-0.05303,6e-05,3.32352]
[1777484235688,59.78,75892.38,0.1,-0.05303,6e-05,3.32352]
[1777484236355,59.78,75892.38,0.1,-0.05303,6e-05,3.32352]
[1777484238201,59.78,75889.67,0.1,-0.05318,6e-05,3.33099]
[1777484238390,59.78,75888.73,0.1,-0.05324,6e-05,3.33367]
[1777484240416,59.78,75887.77,0.1,-0.05329,6e-05,3.33642]
[1777484240507,59.78,75886.56,0.1,-0.05336,6e-05,3.33986]
[1777484244470,59.78,75868.37,0.1,-0.05444,6e-05,3.39253]
[1777484245154,59.78,75868.37,0.1,-0.05444,6e-05,3.39253]
[1777484247170,59.78,75866.9,0.1,-0.05453,6e-05,3.39668]
[1777484252504,59.77,75862.65,0.1,-0.05467,6e-05,3.40138]
[1777484255526,59.78,75872.11,0.1,-0.05411,6e-05,3.37435]
[1777484260561,59.79,75874.17,0.1,-0.05403,6e-05,3.3702]
[1777484264612,59.8,75881.33,0.1,-0.05363,6e-05,3.35074]
[1777484269623,59.81,75883.43,0.1,-0.05354,6e-05,3.34635]
[1777484274659,59.82,75886.72,0.1,-0.05338,6e-05,3.33854]
[1777484279694,59.83,75888.14,0.1,-0.05333,6e-05,3.33612]
[1777484284018,59.84,75880.51,0.1,-0.0538,6e-05,3.35949]
[1777484287749,59.85,75873.94,0.1,-0.05422,6e-05,3.37975]
[1777484292785,59.86,75872.45,0.1,-0.05434,6e-05,3.38544]
[1777484297819,59.9,75875.41,0.1,-0.05428,6e-05,3.38293]
[1777484302855,59.91,75874.72,0.1,-0.05435,6e-05,3.3863]
[1777484307890,59.99,75873.78,0.1,-0.05463,6e-05,3.39976]
[1777484311920,60.02,75877.79,0.1,-0.05439,6e-05,3.38652]
[1777484316956,60.03,75875.54,0.1,-0.05456,6e-05,3.39436]
[1777484321991,60.04,75875.48,0.1,-0.05459,6e-05,3.39583]
[1777484324300,60.05,75890.16,0.1,-0.05372,6e-05,3.35387]
[1777484330047,60.1,75894.22,0.1,-0.05363,6e-05,3.34941]
[1777484335082,60.11,75896.24,0.1,-0.05354,6e-05,3.34511]
[1777484341125,60.12,75894.48,0.1,-0.05368,6e-05,3.35195]
[1777484347167,60.13,75894.45,0.1,-0.05372,6e-05,3.35377]
[1777484352202,60.14,75899.45,0.1,-0.05345,6e-05,3.34083]
[1777484357242,60.15,75900.59,0.1,-0.05341,6e-05,3.33909]
[1777484362278,60.16,75900.74,0.1,-0.05344,6e-05,3.3402]
[1777484367313,60.17,75900.89,0.1,-0.05346,6e-05,3.3413]
[1777484372347,60.19,75901.34,0.1,-0.05336,6e-05,3.33462]
[1777484375083,60.19,75905.96,0.1,-0.05311,6e-05,3.32234]
[1777484375369,60.19,75905.96,0.1,-0.05311,6e-05,3.32234]
[1777484377382,60.2,75915.36,0.1,-0.05258,6e-05,3.2962]
[1777484381415,60.21,75926.83,0.1,-0.05194,6e-05,3.26518]
[1777484386453,60.22,75926.88,0.1,-0.05198,6e-05,3.26717]
[1777484391489,60.24,75926.51,0.1,-0.05205,6e-05,3.27036]
[1777484396523,60.25,75927.66,0.1,-0.05202,6e-05,3.26927]
[1777484400300,60.26,75926.5,0.1,-0.05212,6e-05,3.27385]
[1777484400551,60.27,75926.41,0.1,-0.05213,6e-05,3.27454]
[1777484401855,60.27,75926.46,0.1,-0.05214,6e-05,3.27483]
[1777484402779,60.27,75926.46,0.1,-0.05214,6e-05,3.27483]
[1777484402569,60.27,75927.87,0.1,-0.05206,6e-05,3.27127]
[1777484402851,60.27,75927.87,0.1,-0.05206,6e-05,3.27127]
[1777484403575,60.27,75907.57,0.1,-0.05325,6e-05,3.32945]
[1777484404476,60.27,75907.57,0.1,-0.05325,6e-05,3.32945]
[1777484406596,60.28,75901.03,0.1,-0.05366,6e-05,3.3493]
[1777484409617,60.29,75894.26,0.1,-0.05408,6e-05,3.3697]
[1777484414653,60.3,75889.63,0.1,-0.05438,6e-05,3.38437]
[1777484419688,60.31,75890.69,0.1,-0.05435,6e-05,3.38277]
[1777484425730,60.32,75893.22,0.1,-0.05423,6e-05,3.37694]
[1777484430765,60.33,75896.16,0.1,-0.05408,6e-05,3.36977]
[1777484435800,60.34,75892.8,0.1,-0.0542,6e-05,3.37383]
[1777484440834,60.35,75892.27,0.1,-0.05426,6e-05,3.37664]
[1777484445870,60.36,75890.33,0.1,-0.0544,6e-05,3.3835]
[1777484450905,60.36,75886.44,0.1,-0.05466,6e-05,3.39587]
[1777484455940,60.37,75889.84,0.1,-0.05448,6e-05,3.38723]
[1777484460975,60.38,75892.29,0.1,-0.05436,6e-05,3.38134]
[1777484462989,60.38,75900.81,0.1,-0.05386,6e-05,3.35732]
[1777484468025,60.39,75903.87,0.1,-0.05371,6e-05,3.3499]
[1777484473059,60.4,75907.43,0.1,-0.05353,6e-05,3.34109]
[1777484478093,60.41,75908.58,0.1,-0.05349,6e-05,3.33918]
[1777484483128,60.42,75910.06,0.1,-0.05343,6e-05,3.33633]
[1777484488163,60.43,75910.06,0.1,-0.05346,6e-05,3.33771]
[1777484493199,60.44,75901.87,0.1,-0.05386,6e-05,3.35555]
[1777484495444,60.44,75900.65,0.1,-0.05394,6e-05,3.35929]
[1777484501927,60.47,75903.46,0.1,-0.05384,6e-05,3.35463]
[1777484504371,60.49,75911.25,0.1,-0.05344,6e-05,3.33521]
[1777484506194,60.49,75911.29,0.1,-0.05345,6e-05,3.33562]
[1777484511325,60.5,75904.76,0.1,-0.05387,6e-05,3.35583]
[1777484516360,60.51,75904.31,0.1,-0.05392,6e-05,3.35833]
[1777484521395,60.52,75902.1,0.1,-0.05407,6e-05,3.36591]
[1777484525855,60.53,75908.82,0.1,-0.0537,6e-05,3.34766]
[1777484526784,60.53,75918.0,0.1,-0.05317,6e-05,3.32173]
[1777484532494,60.54,75919.7,0.1,-0.0531,6e-05,3.31881]
[1777484534488,60.55,75929.14,0.1,-0.05257,6e-05,3.2927]
[1777484539523,60.56,75931.76,0.1,-0.05246,6e-05,3.2872]
[1777484544560,60.57,75936.92,0.1,-0.0522,6e-05,3.27455]
[1777484547580,60.58,75944.25,0.1,-0.0518,6e-05,3.25514]
[1777484552615,60.59,75940.43,0.1,-0.05194,6e-05,3.25995]
[1777484557650,60.59,75941.19,0.1,-0.05191,6e-05,3.25847]
[1777484561678,60.6,75934.1,0.1,-0.05233,6e-05,3.27895]
[1777484566713,60.6,75934.16,0.1,-0.05233,6e-05,3.2793]
[1777484571749,60.6,75932.35,0.1,-0.05245,6e-05,3.28488]
[1777484576785,60.61,75932.93,0.1,-0.05242,6e-05,3.28366]
[1777484581822,60.61,75929.15,0.1,-0.05265,6e-05,3.29472]
[1777484586857,60.61,75931.09,0.1,-0.05254,6e-05,3.28957]
[1777484591893,60.61,75932.01,0.1,-0.0525,6e-05,3.28722]
[1777484596927,60.62,75934.6,0.1,-0.05235,6e-05,3.28016]
[1777484603977,60.62,75937.35,0.1,-0.0522,6e-05,3.27278]
[1777484609012,60.62,75939.24,0.1,-0.0521,6e-05,3.26775]
[1777484613040,60.62,75928.52,0.1,-0.05262,6e-05,3.29132]
[1777484618076,60.62,75925.64,0.1,-0.05279,6e-05,3.29953]
[1777484623109,60.62,75926.93,0.1,-0.05271,6e-05,3.29593]
[1777484628145,60.62,75926.59,0.1,-0.05274,6e-05,3.29697]
[1777484633180,60.62,75923.97,0.1,-0.05289,6e-05,3.30448]
[1777484638214,60.63,75928.25,0.1,-0.05265,6e-05,3.29272]
[1777484642247,60.63,75935.29,0.1,-0.05225,6e-05,3.27308]
[1777484647278,60.63,75937.74,0.1,-0.05211,6e-05,3.26658]
[1777484651306,60.64,75943.79,0.1,-0.0518,6e-05,3.25107]
[1777484656656,60.67,75944.92,0.1,-0.05181,6e-05,3.25169]
[1777484662383,60.68,75948.27,0.1,-0.05166,6e-05,3.24429]
[1777484668424,60.69,75951.75,0.1,-0.05148,6e-05,3.23544]
[1777484673460,60.7,75954.23,0.1,-0.05125,6e-05,3.22243]
[1777484678933,60.7,75954.85,0.1,-0.05123,6e-05,3.22133]
[1777484681516,60.7,75963.04,0.1,-0.05078,6e-05,3.19921]
[1777484683591,60.71,75962.81,0.1,-0.0508,6e-05,3.20004]
[1777484683633,60.71,75962.35,0.1,-0.05083,6e-05,3.20151]
[1777484688565,60.71,75969.05,0.1,-0.05047,6e-05,3.18391]
[1777484690579,60.72,75975.58,0.1,-0.05012,6e-05,3.16632]
[1777484695614,60.73,75978.38,0.1,-0.04999,6e-05,3.15977]
[1777484697182,60.73,75980.31,0.1,-0.04989,6e-05,3.15492]
[1777484697627,60.73,75980.31,0.1,-0.04989,6e-05,3.15492]
[1777484702663,60.74,75973.04,0.1,-0.05031,6e-05,3.17605]
[1777484707698,60.74,75973.58,0.1,-0.0503,6e-05,3.17553]
[1777484712733,60.75,75971.48,0.1,-0.05044,6e-05,3.18228]
[1777484717769,60.76,75970.49,0.1,-0.05051,6e-05,3.18593]
[1777484723810,60.76,75970.22,0.1,-0.05055,6e-05,3.18773]
[1777484729852,60.8,75969.17,0.1,-0.05072,6e-05,3.19614]
[1777484731072,60.82,75953.19,0.1,-0.05155,6e-05,3.23542]
[1777484732873,60.82,75947.21,0.1,-0.05189,6e-05,3.25222]
[1777484737910,60.82,75946.48,0.1,-0.05194,6e-05,3.25454]
[1777484742943,60.82,75943.73,0.1,-0.05211,6e-05,3.26264]
[1777484747987,60.82,75941.48,0.1,-0.05224,6e-05,3.26931]
[1777484751257,60.83,75941.83,0.1,-0.05223,6e-05,3.2686]
[1777484757050,60.83,75940.48,0.1,-0.05231,6e-05,3.27282]
[1777484758688,60.83,75938.31,0.1,-0.05244,6e-05,3.27899]
[1777484764098,60.83,75935.56,0.1,-0.05261,6e-05,3.28703]
[1777484767207,60.83,75936.59,0.1,-0.05255,6e-05,3.28423]
[1777484777190,60.84,75932.08,0.1,-0.05282,6e-05,3.29739]
[1777484782225,60.84,75933.9,0.1,-0.05272,6e-05,3.29243]
[1777484787574,60.84,75924.96,0.1,-0.05324,6e-05,3.31785]
[1777484793301,60.84,75925.47,0.1,-0.05311,6e-05,3.30945]
[1777484798337,60.85,75921.35,0.1,-0.05337,6e-05,3.32224]
[1777484803371,60.86,75911.26,0.1,-0.05399,6e-05,3.35223]
[1777484808406,60.86,75910.62,0.1,-0.05405,6e-05,3.3551]
[1777484813442,60.87,75909.51,0.1,-0.05413,6e-05,3.35932]
[1777484818478,60.88,75903.76,0.1,-0.05449,6e-05,3.37675]
[1777484823513,60.88,75904.73,0.1,-0.05445,6e-05,3.3749]
[1777484827198,60.89,75904.31,0.1,-0.05449,6e-05,3.37648]
[1777484827220,60.89,75908.06,0.1,-0.05427,6e-05,3.36612]
[1777484831192,60.89,75908.21,0.1,-0.05427,6e-05,3.3661]
[1777484831283,60.9,75908.77,0.1,-0.05425,6e-05,3.36491]
[1777484833582,60.9,75917.29,0.1,-0.05375,6e-05,3.34104]
[1777484838617,60.91,75913.21,0.1,-0.05402,6e-05,3.35387]
[1777484843690,60.92,75914.24,0.1,-0.05398,6e-05,3.35212]
[1777484844976,60.92,75922.07,0.1,-0.05353,6e-05,3.3301]
[1777484850701,60.97,75927.58,0.1,-0.05335,6e-05,3.32137]
[1777484852074,60.97,75927.58,0.1,-0.05335,6e-05,3.32137]
[1777484858066,60.98,75927.66,0.1,-0.05328,6e-05,3.31616]
[1777484863797,60.99,75923.31,0.1,-0.05357,6e-05,3.33014]
[1777484869177,61.0,75924.37,0.1,-0.05353,6e-05,3.32838]
[1777484872792,61.01,75921.32,0.1,-0.05372,6e-05,3.33775]
[1777484872860,61.01,75920.0,0.1,-0.05381,6e-05,3.34173]
[1777484874881,61.03,75911.25,0.1,-0.05437,6e-05,3.36899]
[1777484876008,61.03,75911.25,0.1,-0.05437,6e-05,3.36899]
[1777484876088,61.03,75909.29,0.1,-0.05449,6e-05,3.37476]
[1777484881923,61.03,75910.76,0.1,-0.05442,6e-05,3.37161]
[1777484886958,61.04,75909.39,0.1,-0.05452,6e-05,3.3764]
[1777484889979,61.04,75916.65,0.1,-0.0541,6e-05,3.35624]
[1777484892942,61.05,75921.46,0.1,-0.05383,6e-05,3.34301]
[1777484898354,61.06,75925.46,0.1,-0.05363,6e-05,3.33331]
[1777484900492,61.06,75927.45,0.1,-0.05352,6e-05,3.32793]
[1777484905553,61.07,75928.59,0.1,-0.05348,6e-05,3.32597]
[1777484908167,61.07,75933.24,0.1,-0.05322,6e-05,3.31334]
[1777484908246,61.08,75949.73,0.1,-0.05227,6e-05,3.26727]
[1777484909858,61.08,75949.73,0.1,-0.05228,6e-05,3.26784]
[1777484916145,61.09,75945.15,0.1,-0.05248,6e-05,3.27547]
[1777484921206,61.11,75947.28,0.1,-0.0524,6e-05,3.27183]
[1777484923066,61.11,75947.87,0.1,-0.05238,6e-05,3.27052]
[1777484923234,61.11,75958.97,0.1,-0.05174,6e-05,3.23955]
[1777484924239,61.12,75991.82,0.1,-0.04992,6e-05,3.14972]
[1777484925436,61.12,75994.31,0.1,-0.04978,5e-05,3.14292]
[1777484926263,61.12,75985.45,0.1,-0.0503,6e-05,3.16823]
[1777484926832,61.12,75985.45,0.1,-0.0503,6e-05,3.16823]
[1777484927272,61.13,75987.17,0.1,-0.05021,6e-05,3.16402]
[1777484928200,61.13,75987.17,0.1,-0.05021,6e-05,3.16402]
[1777484928301,61.13,75985.55,0.1,-0.05031,6e-05,3.16897]
[1777484933310,61.14,75984.01,0.1,-0.05043,6e-05,3.17481]
[1777484938345,61.15,75983.9,0.1,-0.05046,6e-05,3.17666]
[1777484942481,61.16,75987.36,0.1,-0.05029,6e-05,3.16797]
[1777484942740,61.16,75987.36,0.1,-0.05029,6e-05,3.16797]
[1777484943380,61.16,75992.93,0.1,-0.04999,6e-05,3.15294]
[1777484946142,61.16,75995.62,0.1,-0.04985,6e-05,3.14609]
[1777484946406,61.17,76003.61,0.1,-0.04941,5e-05,3.12459]
[1777484951441,61.18,75999.59,0.1,-0.04966,5e-05,3.13694]
[1777484953455,61.18,75992.25,0.1,-0.05008,6e-05,3.15747]
[1777484955141,61.18,75992.25,0.1,-0.05008,6e-05,3.15747]
[1777484955158,61.18,75992.25,0.1,-0.05008,6e-05,3.15747]
[1777484957483,61.19,75981.88,0.1,-0.05067,6e-05,3.18679]
[1777484960504,61.19,75988.46,0.1,-0.05032,6e-05,3.16934]
[1777484965540,61.2,75979.72,0.1,-0.05082,6e-05,3.19439]
[1777484967219,61.2,75979.72,0.1,-0.05082,6e-05,3.19439]
[1777484967247,61.2,75979.22,0.1,-0.05086,6e-05,3.19612]
[1777484972512,61.21,75973.49,0.1,-0.05109,6e-05,3.20571]
[1777484972818,61.21,75973.49,0.1,-0.05109,6e-05,3.20571]
[1777484974739,61.21,75975.67,0.1,-0.05098,6e-05,3.20047]
[1777484974828,61.21,76004.85,0.1,-0.04937,5e-05,3.12067]
[1777484975915,61.21,76004.85,0.1,-0.04937,5e-05,3.12067]
[1777484976046,61.22,76001.87,0.1,-0.04955,5e-05,3.12932]
[1777484976828,61.22,76001.87,0.1,-0.04955,5e-05,3.12932]
[1777484976871,61.22,75980.79,0.1,-0.05073,6e-05,3.18809]
[1777484978205,61.22,75980.79,0.1,-0.05073,6e-05,3.18809]
[1777484978295,61.23,75968.82,0.1,-0.05141,6e-05,3.22158]
[1777484983568,61.23,75969.51,0.1,-0.05139,6e-05,3.22047]
[1777484989004,61.24,75969.84,0.1,-0.05139,6e-05,3.22027]
[1777484994038,61.24,75971.0,0.1,-0.05133,6e-05,3.21752]
[1777484999075,61.25,75983.38,0.1,-0.05066,6e-05,3.18471]
[1777485000948,61.25,75983.1,0.1,-0.05068,6e-05,3.18564]
[1777485001400,61.26,75985.24,0.1,-0.05057,6e-05,3.1801]
[1777485001662,61.26,75985.24,0.1,-0.05057,6e-05,3.1801]
[1777485002149,61.26,75976.09,0.1,-0.05108,6e-05,3.20526]
[1777485003813,61.26,75966.58,0.1,-0.05163,6e-05,3.23245]
[1777485007201,61.27,75956.49,0.1,-0.05222,6e-05,3.26103]
[1777485012875,61.27,75952.79,0.1,-0.05245,6e-05,3.27218]
[1777485017912,61.27,75950.65,0.1,-0.05257,6e-05,3.27832]
[1777485020933,61.27,75940.89,0.1,-0.05314,6e-05,3.30577]
[1777485026975,61.27,75942.91,0.1,-0.05302,6e-05,3.30007]
[1777485032014,61.27,75944.11,0.1,-0.05285,6e-05,3.28979]
[1777485037051,61.27,75943.32,0.1,-0.0529,6e-05,3.29209]
[1777485042088,61.27,75940.84,0.1,-0.05304,6e-05,3.29908]
[1777485047124,61.27,75939.76,0.1,-0.0531,6e-05,3.30212]
[1777485052160,61.27,75940.11,0.1,-0.05308,6e-05,3.30116]
[1777485057194,61.28,75940.41,0.1,-0.05307,6e-05,3.30039]
[1777485062230,61.28,75943.34,0.1,-0.0529,6e-05,3.29223]
[1777485067265,61.28,75939.97,0.1,-0.0531,6e-05,3.3018]
[1777485071293,61.28,75948.41,0.1,-0.05261,6e-05,3.2782]
[1777485072303,61.28,75954.37,0.1,-0.05227,6e-05,3.26156]
[1777485073307,61.28,75963.95,0.1,-0.05173,6e-05,3.23497]
[1777485074315,61.28,75971.56,0.1,-0.0513,6e-05,3.21398]
[1777485076173,61.28,75970.25,0.1,-0.05137,6e-05,3.21771]
[1777485076328,61.29,75975.08,0.1,-0.05113,6e-05,3.20578]
[1777485078287,61.29,75980.91,0.1,-0.05081,6e-05,3.18987]
[1777485078401,61.29,75987.28,0.1,-0.05045,6e-05,3.17254]
[1777485079006,61.29,75987.28,0.1,-0.05045,6e-05,3.17254]
[1777485079349,61.29,75987.28,0.1,-0.05046,6e-05,3.17288]
[1777485084386,61.3,75990.14,0.1,-0.05032,6e-05,3.16609]
[1777485085030,61.3,75990.14,0.1,-0.05032,6e-05,3.16609]
[1777485085393,61.3,75991.73,0.1,-0.05024,6e-05,3.16196]
[1777485089421,61.31,75985.61,0.1,-0.0506,6e-05,3.17955]
[1777485090426,61.31,75985.61,0.1,-0.0506,6e-05,3.17955]
[1777485090524,61.31,75984.28,0.1,-0.05067,6e-05,3.1834]
[1777485095463,61.32,75975.72,0.1,-0.05107,6e-05,3.20098]
[1777485097477,61.32,75969.13,0.1,-0.05145,6e-05,3.21949]
[1777485102545,61.32,75971.49,0.1,-0.05132,6e-05,3.21348]
[1777485107440,61.33,75971.22,0.1,-0.05135,6e-05,3.21486]
[1777485107547,61.33,75971.24,0.1,-0.05135,6e-05,3.21492]
[1777485108554,61.33,75964.53,0.1,-0.05174,6e-05,3.23359]
[1777485110387,61.33,75963.13,0.1,-0.05182,6e-05,3.23756]
[1777485110568,61.33,75953.62,0.1,-0.05236,6e-05,3.26408]
[1777485111087,61.33,75953.62,0.1,-0.05236,6e-05,3.26408]
[1777485111575,61.33,75951.69,0.1,-0.05247,6e-05,3.2695]
[1777485116610,61.33,75950.55,0.1,-0.05254,6e-05,3.27284]
[1777485121645,61.33,75949.67,0.1,-0.05259,6e-05,3.27541]
[1777485126680,61.33,75952.21,0.1,-0.05245,6e-05,3.26848]
[1777485131258,61.33,75953.93,0.1,-0.05235,6e-05,3.2638]
[1777485131307,61.33,75954.91,0.1,-0.0523,6e-05,3.26112]
[1777485132722,61.34,75961.03,0.1,-0.05195,6e-05,3.24419]
[1777485133698,61.34,75961.03,0.1,-0.05195,6e-05,3.24419]
[1777485133799,61.34,75959.79,0.1,-0.05202,6e-05,3.24771]
[1777485135370,61.34,75959.79,0.1,-0.05202,6e-05,3.24771]
[1777485135469,61.34,75960.26,0.1,-0.052,6e-05,3.24654]
[1777485140777,61.34,75960.49,0.1,-0.05199,6e-05,3.24622]
[1777485142719,61.34,75960.74,0.1,-0.05198,6e-05,3.24559]
[1777485142820,61.34,75961.22,0.1,-0.05195,6e-05,3.24433]
[1777485143734,61.34,75961.22,0.1,-0.05195,6e-05,3.24433]
[1777485143798,61.34,75961.16,0.1,-0.05196,6e-05,3.24457]
[1777485148030,61.34,75961.02,0.1,-0.05197,6e-05,3.24517]
[1777485148105,61.34,75960.88,0.1,-0.05198,6e-05,3.24563]
[1777485150949,61.34,75960.73,0.1,-0.05199,6e-05,3.24619]
[1777485151050,61.34,75952.17,0.1,-0.05238,6e-05,3.26317]
[1777485154161,61.35,75952.86,0.1,-0.05234,6e-05,3.26135]
[1777485154263,61.35,75953.81,0.1,-0.05229,6e-05,3.25875]
[1777485160628,61.35,75955.2,0.1,-0.05222,6e-05,3.25511]
[1777485160918,61.35,75955.12,0.1,-0.05222,6e-05,3.25542]
[1777485165952,61.35,75954.33,0.1,-0.05227,6e-05,3.25782]
[1777485169015,61.35,75950.95,0.1,-0.05247,6e-05,3.2673]
[1777485169115,61.35,75948.93,0.1,-0.05258,6e-05,3.27296]
[1777485175017,61.35,75945.78,0.1,-0.05277,6e-05,3.28189]
[1777485180351,61.35,75944.44,0.1,-0.05284,6e-05,3.28566]
[1777485182075,61.35,75935.25,0.1,-0.05338,6e-05,3.31145]
[1777485183082,61.35,75928.93,0.1,-0.05374,6e-05,3.32922]
[1777485186103,61.35,75917.92,0.1,-0.0544,6e-05,3.36073]
[1777485191139,61.36,75914.4,0.1,-0.05462,6e-05,3.37153]
[1777485196176,61.36,75914.25,0.1,-0.05465,6e-05,3.37275]
[1777485201214,61.37,75914.72,0.1,-0.05463,6e-05,3.3722]
[1777485206248,61.38,75913.84,0.1,-0.0547,6e-05,3.37549]
[1777485211281,61.38,75917.0,0.1,-0.05443,6e-05,3.3603]
[1777485216316,61.39,75916.65,0.1,-0.05447,6e-05,3.36216]
[1777485221352,61.39,75915.7,0.1,-0.05454,6e-05,3.36571]
[1777485226389,61.4,75916.8,0.1,-0.05449,6e-05,3.36344]
[1777485231423,61.41,75915.47,0.1,-0.05459,6e-05,3.3681]
[1777485234444,61.41,75922.6,0.1,-0.05418,6e-05,3.3484]
[1777485238480,61.42,75929.47,0.1,-0.05379,6e-05,3.3298]
[1777485243515,61.42,75935.04,0.1,-0.05349,6e-05,3.3153]
[1777485248550,61.43,75930.2,0.1,-0.0538,6e-05,3.33019]
[1777485253585,61.44,75930.28,0.1,-0.05382,6e-05,3.33114]
[1777485258620,61.45,75929.14,0.1,-0.05392,6e-05,3.33576]
[1777485263656,61.46,75928.89,0.1,-0.05395,6e-05,3.33759]
[1777485268691,61.47,75930.84,0.1,-0.05387,6e-05,3.33345]
[1777485270705,61.47,75923.35,0.1,-0.05431,6e-05,3.35482]
[1777485275740,61.48,75923.02,0.1,-0.05425,6e-05,3.34974]
[1777485280776,61.49,75921.81,0.1,-0.05434,6e-05,3.35417]
[1777485283175,61.49,75921.22,0.1,-0.05438,6e-05,3.35623]
[1777485284481,61.49,75922.0,0.1,-0.05434,6e-05,3.35402]
[1777485286014,61.49,75920.83,0.1,-0.05441,6e-05,3.35773]
[1777485289048,61.5,75919.77,0.1,-0.05449,6e-05,3.36132]
[1777485291126,61.51,75927.82,0.1,-0.05406,6e-05,3.34091]
[1777485296889,61.55,75931.15,0.1,-0.05398,6e-05,3.33678]
[1777485301925,61.56,75928.87,0.1,-0.05413,6e-05,3.34433]
[1777485303939,61.56,75922.02,0.1,-0.05454,6e-05,3.36413]
[1777485308974,61.57,75924.12,0.1,-0.05444,6e-05,3.35914]
[1777485314008,61.58,75925.5,0.1,-0.05438,6e-05,3.35621]
[1777485318037,61.58,75918.19,0.1,-0.05483,6e-05,3.37784]
[1777485319064,61.58,75911.83,0.1,-0.05521,6e-05,3.39605]
[1777485324079,61.59,75906.53,0.1,-0.05553,6e-05,3.41159]
[1777485329115,61.59,75909.0,0.1,-0.05539,6e-05,3.40499]
[1777485334149,61.59,75911.33,0.1,-0.05516,6e-05,3.39174]
[1777485339186,61.6,75908.73,0.1,-0.05533,6e-05,3.3996]
[1777485344219,61.6,75907.44,0.1,-0.05541,6e-05,3.40358]
[1777485349239,61.6,75908.19,0.1,-0.05537,6e-05,3.40163]
[1777485354290,61.6,75911.32,0.1,-0.05519,6e-05,3.39301]
[1777485359325,61.6,75912.87,0.1,-0.0551,6e-05,3.38883]
[1777485363353,61.61,75905.28,0.1,-0.05556,6e-05,3.41063]
[1777485368543,61.61,75903.1,0.1,-0.05569,6e-05,3.41688]
[1777485368561,61.61,75914.51,0.1,-0.05501,6e-05,3.38436]
[1777485369874,61.61,75914.51,0.1,-0.05501,6e-05,3.38436]
[1777485371695,61.61,75921.89,0.1,-0.05457,6e-05,3.36357]
[1777485375438,61.61,75928.56,0.1,-0.05419,6e-05,3.34507]
[1777485380473,61.61,75930.13,0.1,-0.05411,6e-05,3.34122]
[1777485381312,61.61,75930.13,0.1,-0.05411,6e-05,3.34122]
[1777485385510,61.62,75939.74,0.1,-0.05356,6e-05,3.31484]
[1777485390545,61.63,75939.86,0.1,-0.05357,6e-05,3.3154]
[1777485395579,61.63,75933.04,0.1,-0.05389,6e-05,3.32863]
[1777485400615,61.64,75930.63,0.1,-0.05404,6e-05,3.33606]
[1777485405650,61.64,75930.84,0.1,-0.05405,6e-05,3.33626]
[1777485410685,61.65,75928.26,0.1,-0.05421,6e-05,3.34432]
[1777485415720,61.65,75923.29,0.1,-0.05452,6e-05,3.35909]
[1777485417733,61.66,75916.26,0.1,-0.05494,6e-05,3.37928]
[1777485422770,61.66,75917.13,0.1,-0.0549,6e-05,3.37738]
[1777485427805,61.66,75920.13,0.1,-0.05473,6e-05,3.36934]
[1777485432840,61.67,75919.98,0.1,-0.05475,6e-05,3.37026]
[1777485437875,61.67,75922.61,0.1,-0.05461,6e-05,3.36331]
[1777485442910,61.67,75922.52,0.1,-0.05462,6e-05,3.36408]
[1777485447945,61.68,75929.65,0.1,-0.05421,6e-05,3.34447]
[1777485451973,61.68,75937.16,0.1,-0.05369,6e-05,3.31697]
[1777485457007,61.69,75940.96,0.1,-0.05348,6e-05,3.30727]
[1777485458015,61.69,75947.23,0.1,-0.05313,6e-05,3.28995]
[1777485461304,61.7,75951.77,0.1,-0.05287,6e-05,3.27779]
[1777485467078,61.71,75955.55,0.1,-0.05269,6e-05,3.26911]
[1777485471106,61.72,75947.73,0.1,-0.05317,6e-05,3.29197]
[1777485476435,61.72,75946.36,0.1,-0.05327,6e-05,3.29676]
[1777485482184,61.74,75944.72,0.1,-0.05339,6e-05,3.303]
[1777485484005,61.74,75944.72,0.1,-0.05339,6e-05,3.303]
[1777485484696,61.74,75944.45,0.1,-0.05341,6e-05,3.30399]
[1777485490239,61.75,75938.89,0.1,-0.05377,6e-05,3.3211]
[1777485495274,61.76,75940.01,0.1,-0.05372,6e-05,3.31896]
[1777485500309,61.76,75939.76,0.1,-0.05376,6e-05,3.32086]
[1777485501318,61.76,75933.41,0.1,-0.05413,6e-05,3.33869]
[1777485502610,61.77,75922.44,0.1,-0.05478,6e-05,3.36979]
[1777485505772,61.77,75925.4,0.1,-0.05462,6e-05,3.36182]
[1777485505777,61.77,75927.18,0.1,-0.05451,6e-05,3.35679]
[1777485511387,61.78,75932.42,0.1,-0.05412,6e-05,3.33602]
[1777485512680,61.78,75943.77,0.1,-0.05346,6e-05,3.3042]
[1777485515268,61.78,75946.53,0.1,-0.05331,6e-05,3.29691]
[1777485515694,61.78,75946.53,0.1,-0.05331,6e-05,3.29691]
[1777485515958,61.78,75946.53,0.1,-0.05331,6e-05,3.29691]
[1777485515719,61.78,75972.68,0.1,-0.05182,6e-05,3.22488]
[1777485516421,61.78,75972.68,0.1,-0.05183,6e-05,3.22516]
[1777485517811,61.78,75972.68,0.1,-0.05183,6e-05,3.22516]
[1777485517903,61.78,75983.09,0.1,-0.05124,6e-05,3.19661]
[1777485519818,61.78,75983.09,0.1,-0.05124,6e-05,3.19661]
[1777485522766,61.79,76001.51,0.1,-0.05022,6e-05,3.14661]
[1777485527500,61.79,76009.42,0.1,-0.04979,5e-05,3.12522]
[1777485530523,61.78,76031.63,0.1,-0.04858,5e-05,3.06521]
[1777485532836,61.78,76025.28,0.1,-0.04892,5e-05,3.08213]
[1777485538579,61.78,76021.79,0.1,-0.0491,5e-05,3.0911]
[1777485541600,61.78,76030.31,0.1,-0.04864,5e-05,3.06813]
[1777485542906,61.78,76045.8,0.1,-0.04781,5e-05,3.02698]
[1777485548655,61.78,76043.28,0.1,-0.04795,5e-05,3.03379]
[1777485553596,61.78,76043.63,0.1,-0.04793,5e-05,3.033]
[1777485553694,61.78,76044.28,0.1,-0.0479,5e-05,3.03128]
[1777485556489,61.78,76046.69,0.1,-0.04777,5e-05,3.02497]
[1777485556714,61.78,76046.35,0.1,-0.04779,5e-05,3.02592]
[1777485561748,61.78,76044.42,0.1,-0.04789,5e-05,3.03123]
[1777485566783,61.78,76042.38,0.1,-0.04801,5e-05,3.03682]
[1777485571818,61.79,76044.54,0.1,-0.0478,5e-05,3.02456]
[1777485575940,61.79,76045.67,0.1,-0.04774,5e-05,3.02172]
[1777485575949,61.79,76045.95,0.1,-0.04773,5e-05,3.0211]
[1777485581888,61.79,76048.66,0.1,-0.04759,5e-05,3.01421]
[1777485586485,61.79,76053.15,0.1,-0.04736,5e-05,3.00261]
[1777485586715,61.79,76053.15,0.1,-0.04736,5e-05,3.00261]
[1777485586788,61.79,76053.15,0.1,-0.04736,5e-05,3.00261]
[1777485587000,61.79,76053.15,0.1,-0.04736,5e-05,3.00261]
[1777485587002,61.79,76074.35,0.1,-0.04626,5e-05,2.94729]
[1777485587579,61.79,76074.35,0.1,-0.04626,5e-05,2.94729]
[1777485587934,61.79,76074.35,0.1,-0.04625,5e-05,2.94696]
[1777485588942,61.79,76099.45,0.1,-0.04497,5e-05,2.88193]
[1777485592121,61.79,76100.61,0.1,-0.0449,5e-05,2.87868]
[1777485592970,61.78,76109.1,0.1,-0.04447,5e-05,2.85686]
[1777485593884,61.78,76109.1,0.1,-0.04447,5e-05,2.85686]
[1777485593977,61.78,76121.89,0.1,-0.04383,5e-05,2.82415]
[1777485596276,61.79,76118.6,0.1,-0.04401,5e-05,2.83296]
[1777485596521,61.79,76118.6,0.1,-0.04401,5e-05,2.83296]
[1777485596998,61.79,76119.32,0.1,-0.04398,5e-05,2.83136]
[1777485601030,61.79,76129.3,0.1,-0.0435,5e-05,2.8068]
[1777485602040,61.79,76141.81,0.1,-0.04289,5e-05,2.77561]
[1777485603043,61.79,76161.1,0.1,-0.04196,5e-05,2.72769]
[1777485604054,61.8,76180.94,0.1,-0.04103,5e-05,2.6791]
[1777485604597,61.8,76180.94,0.1,-0.04103,5e-05,2.6791]
[1777485605078,61.79,76192.71,0.1,-0.04047,5e-05,2.64988]
[1777485606066,61.79,76201.41,0.1,-0.04007,5e-05,2.62887]
[1777485606938,61.79,76201.41,0.1,-0.04007,5e-05,2.62887]
[1777485608085,61.79,76187.2,0.1,-0.04072,5e-05,2.66283]
[1777485608836,61.79,76187.2,0.1,-0.04072,5e-05,2.66283]
[1777485609095,61.79,76169.81,0.1,-0.04153,5e-05,2.70509]
[1777485609930,61.79,76169.81,0.1,-0.04153,5e-05,2.70509]
[1777485610101,61.79,76142.81,0.1,-0.04282,5e-05,2.77197]
[1777485610724,61.79,76142.81,0.1,-0.04282,5e-05,2.77197]
[1777485611107,61.79,76119.84,0.1,-0.04395,5e-05,2.82984]
[1777485611457,61.79,76119.84,0.1,-0.04395,5e-05,2.82984]
[1777485612115,61.79,76105.99,0.1,-0.04463,5e-05,2.86498]
[1777485613123,61.79,76097.37,0.1,-0.04506,5e-05,2.8869]
[1777485613613,61.79,76097.37,0.1,-0.04506,5e-05,2.8869]
[1777485614130,61.78,76078.46,0.1,-0.04602,5e-05,2.9355]
[1777485615135,61.78,76071.92,0.1,-0.04635,5e-05,2.95183]
[1777485615577,61.78,76071.92,0.1,-0.04635,5e-05,2.95183]
[1777485616144,61.77,76069.57,0.1,-0.04646,5e-05,2.95725]
[1777485620172,61.76,76077.37,0.1,-0.04603,5e-05,2.93558]
[1777485621644,61.76,76077.37,0.1,-0.04603,5e-05,2.93558]
[1777485621670,61.76,76061.13,0.1,-0.04687,5e-05,2.97794]
[1777485623484,61.76,76051.82,0.1,-0.04736,5e-05,3.00236]
[1777485627591,61.76,76050.32,0.1,-0.04744,5e-05,3.00652]
[1777485627664,61.77,76048.46,0.1,-0.04755,5e-05,3.01208]
[1777485628442,61.77,76055.96,0.1,-0.04715,5e-05,2.99234]
[1777485630242,61.77,76065.04,0.1,-0.04669,5e-05,2.96923]
[1777485635278,61.79,76078.67,0.1,-0.04593,5e-05,2.9288]
[1777485639309,61.79,76085.58,0.1,-0.04559,5e-05,2.91169]
[1777485640313,61.79,76074.24,0.1,-0.04617,5e-05,2.94109]
[1777485641370,61.79,76065.47,0.1,-0.04662,5e-05,2.96392]
[1777485643628,61.8,76048.51,0.1,-0.04752,5e-05,3.00885]
[1777485647363,61.81,76054.72,0.1,-0.04722,5e-05,2.99375]
[1777485652399,61.81,76059.5,0.1,-0.04699,5e-05,2.98211]
[1777485654943,61.81,76071.26,0.1,-0.04638,5e-05,2.95165]
[1777485658438,61.82,76080.99,0.1,-0.04588,5e-05,2.92662]
[1777485660873,61.82,76067.82,0.1,-0.04656,5e-05,2.9609]
[1777485662467,61.81,76077.5,0.1,-0.04606,5e-05,2.93544]
[1777485665488,61.81,76083.73,0.1,-0.04572,5e-05,2.91855]
[1777485667503,61.81,76072.82,0.1,-0.04628,5e-05,2.94663]
[1777485668529,61.81,76063.26,0.1,-0.04678,5e-05,2.97154]
[1777485669374,61.81,76063.26,0.1,-0.04678,5e-05,2.97154]
[1777485669517,61.81,76062.86,0.1,-0.0468,5e-05,2.97255]
[1777485671232,61.81,76062.1,0.1,-0.04684,5e-05,2.97456]
[1777485671531,61.81,76062.23,0.1,-0.04683,5e-05,2.97425]
[1777485676566,61.81,76068.06,0.1,-0.04652,5e-05,2.9588]
[1777485677572,61.8,76078.72,0.1,-0.04597,5e-05,2.93082]
[1777485680157,61.8,76081.56,0.1,-0.04581,5e-05,2.923]
[1777485680172,61.8,76091.07,0.1,-0.04532,5e-05,2.89826]
[1777485680785,61.8,76091.07,0.1,-0.04532,5e-05,2.89826]
[1777485680801,61.8,76075.23,0.1,-0.04613,5e-05,2.93901]
[1777485681915,61.8,76075.23,0.1,-0.04613,5e-05,2.93901]
[1777485682008,61.8,76066.26,0.1,-0.04659,5e-05,2.96233]
[1777485683924,61.8,76059.45,0.1,-0.04694,5e-05,2.97999]
[1777485687070,61.8,76060.21,0.1,-0.0469,5e-05,2.97791]
[1777485687169,61.79,76056.13,0.1,-0.04711,5e-05,2.9885]
[1777485690975,61.79,76051.81,0.1,-0.04734,5e-05,2.99969]
[1777485691041,61.79,76052.91,0.1,-0.04718,5e-05,2.99002]
[1777485692914,61.79,76062.69,0.1,-0.04667,5e-05,2.96425]
[1777485693994,61.79,76069.65,0.1,-0.0463,5e-05,2.94582]
[1777485699729,61.76,76077.81,0.1,-0.04581,5e-05,2.92118]
[1777485700960,61.75,76084.22,0.1,-0.04545,5e-05,2.90267]
[1777485704066,61.75,76103.42,0.1,-0.04447,5e-05,2.85301]
[1777485705772,61.74,76096.42,0.1,-0.04482,5e-05,2.87067]
[1777485709799,61.74,76090.16,0.1,-0.04512,5e-05,2.88618]
[1777485711053,61.74,76090.16,0.1,-0.04512,5e-05,2.88618]
[1777485711113,61.74,76073.61,0.1,-0.04596,5e-05,2.92868]
[1777485712326,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712336,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712342,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712356,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712361,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712371,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712378,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712396,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712411,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712421,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712426,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712441,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712446,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712461,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712466,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712476,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712481,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712486,61.74,76073.69,0.1,-0.04595,5e-05,2.92825]
[1777485712820,61.73,76079.44,0.1,-0.04566,5e-05,2.91316]
[1777485714140,61.73,76072.21,0.1,-0.04602,5e-05,2.93168]
[1777485716038,61.73,76072.34,0.1,-0.04601,5e-05,2.93111]
[1777485716089,61.73,76075.13,0.1,-0.04586,5e-05,2.92365]
[1777485718862,61.72,76068.74,0.1,-0.04618,5e-05,2.93952]
[1777485724132,61.72,76066.47,0.1,-0.04628,5e-05,2.9444]
[1777485726920,61.71,76053.48,0.1,-0.04693,5e-05,2.9774]
[1777485728934,61.7,76043.49,0.1,-0.04745,5e-05,3.00302]
[1777485729941,61.7,76035.0,0.1,-0.04789,5e-05,3.02534]
[1777485733969,61.69,76025.33,0.1,-0.04839,5e-05,3.04991]
[1777485739019,61.68,76023.05,0.1,-0.04847,5e-05,3.05378]
[1777485741019,61.67,76006.09,0.1,-0.04937,5e-05,3.09855]
[1777485744041,61.67,75999.16,0.1,-0.04973,5e-05,3.11649]
[1777485747062,61.66,75988.08,0.1,-0.05033,6e-05,3.1457]
[1777485752097,61.65,75975.21,0.1,-0.05091,6e-05,3.17229]
[1777485754111,61.65,75965.18,0.1,-0.05146,6e-05,3.1992]
[1777485756678,61.64,75960.22,0.1,-0.05173,6e-05,3.2123]
[1777485757132,61.64,75960.53,0.1,-0.05171,6e-05,3.21116]
[1777485758140,61.63,75966.81,0.1,-0.05134,6e-05,3.19324]
[1777485759147,61.63,75972.69,0.1,-0.05101,6e-05,3.17686]
[1777485760199,61.63,75972.69,0.1,-0.05101,6e-05,3.17686]
[1777485760248,61.63,75964.98,0.1,-0.05144,6e-05,3.19778]
[1777485763174,61.63,75957.37,0.1,-0.05185,6e-05,3.21797]
[1777485768209,61.61,75955.1,0.1,-0.05195,6e-05,3.22279]
[1777485770225,61.61,75961.5,0.1,-0.05158,6e-05,3.20453]
[1777485775258,61.6,75964.17,0.1,-0.0514,6e-05,3.19577]
[1777485778279,61.59,75956.79,0.1,-0.0518,6e-05,3.21531]
[1777485782310,61.59,75942.34,0.1,-0.0526,6e-05,3.25418]
[1777485784323,61.58,75932.71,0.1,-0.05314,6e-05,3.28032]
[1777485787344,61.57,75926.29,0.1,-0.05349,6e-05,3.2971]
[1777485792380,61.56,75925.47,0.1,-0.0535,6e-05,3.29733]
[1777485797436,61.54,75933.52,0.1,-0.05299,6e-05,3.27276]
[1777485802515,61.53,75930.93,0.1,-0.0531,6e-05,3.27816]
[1777485807548,61.51,75927.88,0.1,-0.05324,6e-05,3.28487]
[1777485809563,61.51,75921.65,0.1,-0.05359,6e-05,3.30158]
[1777485812584,61.5,75926.4,0.1,-0.05318,6e-05,3.28005]
[1777485817619,61.49,75923.82,0.1,-0.05329,6e-05,3.28545]
[1777485820640,61.48,75936.31,0.1,-0.05255,6e-05,3.24945]
[1777485825680,61.47,75934.16,0.1,-0.05264,6e-05,3.25386]
[1777485830710,61.46,75928.82,0.1,-0.05292,6e-05,3.26715]
[1777485833730,61.45,75920.93,0.1,-0.05335,6e-05,3.28821]
[1777485838765,61.43,75918.34,0.1,-0.05347,6e-05,3.29356]
[1777485843801,61.42,75919.43,0.1,-0.05336,6e-05,3.28856]
[1777485848835,61.41,75917.89,0.1,-0.05341,6e-05,3.29098]
[1777485853891,61.39,75919.82,0.1,-0.05326,6e-05,3.2836]
[1777485858928,61.37,75915.61,0.1,-0.05346,6e-05,3.29313]
[1777485863965,61.36,75918.95,0.1,-0.05322,6e-05,3.28178]
[1777485865216,61.36,75926.03,0.1,-0.0528,6e-05,3.26158]
[1777485866983,61.35,75919.25,0.1,-0.05318,6e-05,3.27986]
[1777485870791,61.35,75916.25,0.1,-0.05334,6e-05,3.28752]
[1777485871013,61.34,75906.34,0.1,-0.0538,6e-05,3.30759]
[1777485872739,61.34,75901.75,0.1,-0.05407,6e-05,3.32012]
[1777485873028,61.33,75900.23,0.1,-0.05415,6e-05,3.32397]
[1777485878062,61.32,75903.56,0.1,-0.05391,6e-05,3.31237]
[1777485882091,61.31,75895.88,0.1,-0.05432,6e-05,3.33241]
[1777485885355,61.3,75880.64,0.1,-0.05521,6e-05,3.37444]
[1777485891160,61.27,75877.29,0.1,-0.05535,6e-05,3.38102]
[1777485894177,61.26,75870.22,0.1,-0.05574,6e-05,3.39977]
[1777485899212,61.24,75865.83,0.1,-0.05595,6e-05,3.40976]
[1777485904246,61.22,75875.75,0.1,-0.0553,6e-05,3.37863]
[1777485909282,61.21,75869.55,0.1,-0.05562,6e-05,3.394]
[1777485914317,61.19,75870.17,0.1,-0.05553,6e-05,3.38964]
[1777485919351,61.17,75870.58,0.1,-0.05545,6e-05,3.3859]
[1777485924386,61.15,75874.5,0.1,-0.05516,6e-05,3.37205]
[1777485929427,61.13,75873.56,0.1,-0.05517,6e-05,3.37218]
[1777485934459,61.11,75861.81,0.1,-0.05572,6e-05,3.39629]
[1777485937730,61.1,75860.13,0.1,-0.05579,6e-05,3.39951]
[1777485943522,61.08,75854.86,0.1,-0.05604,6e-05,3.41147]
[1777485944528,61.08,75846.68,0.1,-0.05653,6e-05,3.43463]
[1777485947136,61.07,75842.47,0.1,-0.05678,6e-05,3.44628]
[1777485947232,61.07,75833.68,0.1,-0.05731,6e-05,3.47132]
[1777485950445,61.06,75837.28,0.1,-0.05707,6e-05,3.45985]
[1777485950521,61.05,75833.0,0.1,-0.05732,6e-05,3.47168]
[1777485954005,61.05,75832.56,0.1,-0.05732,6e-05,3.47167]
[1777485955854,61.03,75820.37,0.1,-0.05805,6e-05,3.50576]
[1777485957837,61.03,75820.37,0.1,-0.05804,6e-05,3.50538]
[1777485957904,61.03,75818.41,0.1,-0.05816,6e-05,3.51074]
[1777485963665,61.0,75817.38,0.1,-0.05815,6e-05,3.51041]
[1777485968733,60.94,75811.68,0.1,-0.05831,6e-05,3.51787]
[1777485972741,60.91,75801.59,0.1,-0.05889,6e-05,3.54459]
[1777485977762,60.9,75803.67,0.1,-0.05871,6e-05,3.53601]
[1777485978807,60.9,75803.67,0.1,-0.05871,6e-05,3.53601]
[1777485984818,60.88,75814.6,0.1,-0.05795,6e-05,3.50062]
[1777485988862,60.86,75820.49,0.1,-0.05754,6e-05,3.48154]
[1777485989861,60.86,75827.51,0.1,-0.0571,6e-05,3.46095]
[1777485994899,60.85,75839.53,0.1,-0.05621,6e-05,3.41691]
[1777485998927,60.84,75845.85,0.1,-0.0558,6e-05,3.39738]
[1777486001947,60.84,75837.47,0.1,-0.0563,6e-05,3.42091]
[1777486006982,60.82,75834.31,0.1,-0.05646,6e-05,3.4286]
[1777486010010,60.82,75841.28,0.1,-0.05601,6e-05,3.40746]
[1777486013025,60.81,75831.72,0.1,-0.05659,6e-05,3.43448]
[1777486015039,60.81,75820.27,0.1,-0.05729,6e-05,3.46738]
[1777486016333,60.8,75810.75,0.1,-0.05787,6e-05,3.49465]
[1777486021962,60.79,75812.62,0.1,-0.05772,6e-05,3.48754]
[1777486023099,60.79,75805.56,0.1,-0.05815,6e-05,3.50758]
[1777486024104,60.79,75791.89,0.1,-0.05902,6e-05,3.54808]
[1777486028133,60.78,75783.25,0.1,-0.05955,6e-05,3.57258]
[1777486033327,60.77,75780.13,0.1,-0.05973,6e-05,3.58128]
[1777486033611,60.77,75765.55,0.1,-0.06068,7e-05,3.62492]
[1777486034785,60.77,75765.55,0.1,-0.06067,7e-05,3.62452]
[1777486035191,60.77,75750.77,0.1,-0.06164,7e-05,3.66894]
[1777486036477,60.76,75741.39,0.1,-0.06226,7e-05,3.69716]
[1777486038482,60.76,75742.34,0.1,-0.0622,7e-05,3.69426]
[1777486038575,60.76,75741.66,0.1,-0.06223,7e-05,3.69564]
[1777486040817,60.76,75746.94,0.1,-0.06187,7e-05,3.6792]
[1777486041250,60.75,75747.32,0.1,-0.06183,7e-05,3.67771]
[1777486041691,60.75,75747.32,0.1,-0.06183,7e-05,3.67771]
[1777486042254,60.75,75782.39,0.1,-0.05953,6e-05,3.5716]
[1777486042893,60.75,75782.39,0.1,-0.05953,6e-05,3.5716]
[1777486043257,60.75,75822.8,0.1,-0.05695,6e-05,3.45156]
[1777486044269,60.75,75839.08,0.1,-0.05594,6e-05,3.40372]
[1777486045302,60.74,75818.3,0.1,-0.05722,6e-05,3.46417]
[1777486046001,60.74,75818.3,0.1,-0.05722,6e-05,3.46417]
[1777486046549,60.74,75810.74,0.1,-0.05768,6e-05,3.48568]
[1777486047478,60.74,75799.48,0.1,-0.05839,6e-05,3.51859]
[1777486048409,60.74,75799.48,0.1,-0.05839,6e-05,3.51859]
[1777486051394,60.72,75779.88,0.1,-0.0595,6e-05,3.56796]
[1777486053330,60.72,75771.13,0.1,-0.06006,7e-05,3.59404]
[1777486056619,60.72,75782.71,0.1,-0.05929,6e-05,3.55853]
[1777486059369,60.71,75776.9,0.1,-0.05966,6e-05,3.5756]
[1777486060376,60.71,75770.11,0.1,-0.0601,7e-05,3.59581]
[1777486061383,60.71,75760.87,0.1,-0.0607,7e-05,3.62326]
[1777486063397,60.71,75767.7,0.1,-0.06024,7e-05,3.60216]
[1777486067425,60.7,75759.53,0.1,-0.06075,7e-05,3.62582]
[1777486069438,60.7,75768.3,0.1,-0.06017,7e-05,3.59883]
[1777486072484,60.69,75775.06,0.1,-0.05971,6e-05,3.57783]
[1777486073120,60.69,75775.06,0.1,-0.05971,6e-05,3.57783]
[1777486073474,60.69,75775.16,0.1,-0.0597,6e-05,3.57731]
[1777486074481,60.69,75767.48,0.1,-0.0602,7e-05,3.60042]
[1777486077502,60.68,75773.32,0.1,-0.05981,6e-05,3.58211]
[1777486079516,60.68,75778.92,0.1,-0.05943,6e-05,3.56488]
[1777486079943,60.68,75778.92,0.1,-0.05943,6e-05,3.56488]
[1777486080522,60.68,75778.41,0.1,-0.05946,6e-05,3.56619]
[1777486084553,60.67,75772.48,0.1,-0.05983,6e-05,3.58303]
[1777486085559,60.67,75783.91,0.1,-0.05908,6e-05,3.54844]
[1777486090595,60.66,75781.59,0.1,-0.0592,6e-05,3.55405]
[1777486095629,60.65,75775.24,0.1,-0.05958,6e-05,3.57185]
[1777486100665,60.64,75772.05,0.1,-0.05976,6e-05,3.57985]
[1777486104694,60.63,75780.83,0.1,-0.05916,6e-05,3.55211]
[1777486106988,60.62,75781.34,0.1,-0.0591,6e-05,3.54948]
[1777486107102,60.62,75781.34,0.1,-0.0591,6e-05,3.54948]
[1777486107167,60.62,75773.0,0.1,-0.05964,6e-05,3.57444]
[1777486108640,60.62,75773.0,0.1,-0.05964,6e-05,3.57444]
[1777486108680,60.62,75754.57,0.1,-0.06084,7e-05,3.62946]
[1777486111479,60.62,75752.77,0.1,-0.06095,7e-05,3.63486]
[1777486111524,60.62,75755.83,0.1,-0.06064,7e-05,3.61822]
[1777486112381,60.62,75755.83,0.1,-0.06064,7e-05,3.61822]
[1777486112461,60.62,75736.71,0.1,-0.0619,7e-05,3.67592]
[1777486112751,60.62,75720.5,0.1,-0.06299,7e-05,3.72556]
[1777486114765,60.61,75698.85,0.1,-0.06447,7e-05,3.79212]
[1777486116813,60.61,75693.81,0.1,-0.0648,7e-05,3.80721]
[1777486116838,60.61,75688.06,0.1,-0.06519,7e-05,3.82453]
[1777486119437,60.6,75686.77,0.1,-0.06527,7e-05,3.82819]
[1777486119530,60.6,75655.55,0.1,-0.06747,7e-05,3.92602]
[1777486120132,60.6,75655.55,0.1,-0.06747,7e-05,3.92602]
[1777486120203,60.54,75579.12,0.1,-0.07291,8e-05,4.16333]
[1777486121817,60.48,75551.04,0.1,-0.07488,8e-05,4.24727]
[1777486122826,60.48,75540.85,0.1,-0.07568,8e-05,4.28108]
[1777486124268,60.48,75540.85,0.1,-0.07568,8e-05,4.28108]
[1777486124622,60.48,75540.85,0.1,-0.07568,8e-05,4.28108]
[1777486126456,60.47,75536.55,0.1,-0.07598,8e-05,4.29382]
[1777486126568,60.46,75502.02,0.1,-0.0787,8e-05,4.40804]
[1777486128172,60.37,75442.44,0.1,-0.08334,8e-05,4.59946]
[1777486129678,60.37,75442.44,0.1,-0.08334,8e-05,4.59946]
[1777486129887,60.34,75442.76,0.1,-0.08321,8e-05,4.5939]
[1777486130130,60.34,75442.76,0.1,-0.08321,8e-05,4.5939]
[1777486130201,60.34,75442.76,0.1,-0.08321,8e-05,4.5939]
[1777486130225,60.31,75438.14,0.1,-0.08349,8e-05,4.60531]
[1777486130851,60.31,75438.14,0.1,-0.08349,8e-05,4.60531]
[1777486131360,60.31,75438.14,0.1,-0.08349,8e-05,4.60531]
[1777486131780,60.26,75442.7,0.1,-0.08294,8e-05,4.58289]
[1777486133560,60.26,75442.72,0.1,-0.08294,8e-05,4.58282]
[1777486133611,60.26,75442.72,0.1,-0.08294,8e-05,4.58282]
[1777486133629,60.18,75446.94,0.1,-0.08228,8e-05,4.55567]
[1777486134556,60.18,75446.94,0.1,-0.08228,8e-05,4.55567]
[1777486134694,60.18,75446.94,0.1,-0.08228,8e-05,4.55567]
[1777486134902,60.14,75444.32,0.1,-0.08236,8e-05,4.55888]
[1777486135081,60.14,75444.32,0.1,-0.08236,8e-05,4.55888]
[1777486135094,60.1,75459.93,0.1,-0.08092,8e-05,4.49939]
[1777486136592,60.1,75459.93,0.1,-0.08092,8e-05,4.49939]
[1777486136633,60.1,75459.93,0.1,-0.08092,8e-05,4.49939]
[1777486136680,60.1,75459.93,0.1,-0.08092,8e-05,4.49939]
[1777486136732,60.1,75459.93,0.1,-0.08092,8e-05,4.49939]
[1777486136664,60.04,75477.34,0.1,-0.0793,8e-05,4.43195]
[1777486136756,60.04,75477.34,0.1,-0.0793,8e-05,4.43195]
[1777486136868,60.04,75477.34,0.1,-0.0793,8e-05,4.43195]
[1777486136923,60.04,75477.34,0.1,-0.0793,8e-05,4.43195]
[1777486137372,60.04,75470.48,0.1,-0.07984,8e-05,4.4545]
[1777486138721,60.04,75470.48,0.1,-0.07984,8e-05,4.4545]
[1777486138748,60.04,75470.48,0.1,-0.07984,8e-05,4.4545]
[1777486138822,60.03,75474.91,0.1,-0.07946,8e-05,4.43864]
[1777486139149,60.03,75474.91,0.1,-0.07946,8e-05,4.43864]
[1777486139236,60.03,75474.91,0.1,-0.07946,8e-05,4.43864]
[1777486139251,60.03,75473.53,0.1,-0.07955,8e-05,4.44265]
[1777486141313,60.02,75473.16,0.1,-0.07956,8e-05,4.44304]
[1777486141716,60.02,75473.16,0.1,-0.07956,8e-05,4.44304]
[1777486141380,60.01,75451.62,0.1,-0.08133,8e-05,4.51602]
[1777486142458,60.01,75451.62,0.1,-0.08133,8e-05,4.51602]
[1777486142656,59.98,75408.84,0.1,-0.08484,9e-05,4.65944]
[1777486143307,59.97,75386.18,0.1,-0.0868,9e-05,4.73811]
[1777486146807,59.86,75386.14,0.1,-0.08641,9e-05,4.72236]
[1777486146961,59.81,75388.34,0.1,-0.08603,9e-05,4.70699]
[1777486147104,59.81,75388.34,0.1,-0.08603,9e-05,4.70699]
[1777486147132,59.81,75410.27,0.1,-0.08413,9e-05,4.63003]
[1777486148593,59.81,75410.27,0.1,-0.08413,9e-05,4.63003]
[1777486148622,59.73,75415.13,0.1,-0.08345,9e-05,4.60205]
[1777486149069,59.73,75415.13,0.1,-0.08345,9e-05,4.60205]
[1777486149484,59.73,75415.13,0.1,-0.08345,9e-05,4.60205]
[1777486149558,59.71,75398.79,0.1,-0.08478,9e-05,4.65617]
[1777486150193,59.71,75398.79,0.1,-0.08478,9e-05,4.65617]
[1777486153093,59.61,75391.1,0.1,-0.08511,9e-05,4.66913]
[1777486153143,59.61,75391.1,0.1,-0.08511,9e-05,4.66913]
[1777486153166,59.6,75385.19,0.1,-0.08559,9e-05,4.68853]
[1777486154242,59.6,75385.19,0.1,-0.08559,9e-05,4.68853]
[1777486156176,59.57,75376.54,0.1,-0.08623,9e-05,4.71426]
[1777486157263,59.57,75376.54,0.1,-0.08623,9e-05,4.71426]
[1777486157326,59.56,75371.02,0.1,-0.08667,9e-05,4.73178]
[1777486157901,59.56,75371.02,0.1,-0.08667,9e-05,4.73178]
[1777486157931,59.56,75371.02,0.1,-0.08667,9e-05,4.73178]
[1777486158098,59.56,75366.83,0.1,-0.08704,9e-05,4.74652]
[1777486162153,59.51,75366.12,0.1,-0.08692,9e-05,4.74164]
[1777486162414,59.51,75366.12,0.1,-0.08692,9e-05,4.74164]
[1777486162421,59.49,75365.53,0.1,-0.08692,9e-05,4.74175]
[1777486164148,59.49,75351.87,0.1,-0.08812,9e-05,4.78952]
[1777486167168,59.44,75343.6,0.1,-0.08869,9e-05,4.81206]
[1777486168477,59.41,75337.1,0.1,-0.08919,9e-05,4.83199]
[1777486169180,59.41,75337.1,0.1,-0.08919,9e-05,4.83199]
[1777486169188,59.41,75337.1,0.1,-0.08919,9e-05,4.83199]
[1777486169224,59.41,75337.1,0.1,-0.08919,9e-05,4.83199]
[1777486169225,59.39,75336.45,0.1,-0.08916,9e-05,4.83082]
[1777486171499,59.38,75348.59,0.1,-0.08791,9e-05,4.778]
[1777486175735,59.38,75344.54,0.1,-0.08827,9e-05,4.7923]
[1777486175786,59.38,75344.54,0.1,-0.08827,9e-05,4.7923]
[1777486175233,59.38,75337.71,0.1,-0.08888,9e-05,4.81648]
[1777486176241,59.38,75338.61,0.1,-0.08879,9e-05,4.81315]
[1777486178256,59.37,75346.5,0.1,-0.08807,9e-05,4.78446]
[1777486180307,59.37,75354.23,0.1,-0.08737,9e-05,4.75632]
[1777486180855,59.37,75354.23,0.1,-0.08737,9e-05,4.75632]
[1777486181085,59.37,75354.23,0.1,-0.08737,9e-05,4.75632]
[1777486181622,59.37,75326.2,0.1,-0.0899,9e-05,4.8568]
[1777486182646,59.37,75326.2,0.1,-0.0899,9e-05,4.8568]
[1777486182696,59.37,75326.2,0.1,-0.0899,9e-05,4.8568]
[1777486182736,59.36,75310.74,0.1,-0.09128,9e-05,4.91099]
[1777486183805,59.34,75302.25,0.1,-0.092,9e-05,4.93937]
[1777486184669,59.34,75302.25,0.1,-0.092,9e-05,4.93937]
[1777486184726,59.31,75290.55,0.1,-0.09297,9e-05,4.97698]
[1777486184962,59.31,75290.55,0.1,-0.09297,9e-05,4.97698]
[1777486185685,59.27,75281.04,0.1,-0.09373,9e-05,5.00616]
[1777486186689,59.23,75271.57,0.1,-0.09447,0.0001,5.03489]
[1777486187134,59.23,75271.57,0.1,-0.09447,0.0001,5.03489]
[1777486187142,59.23,75271.57,0.1,-0.09447,0.0001,5.03489]
[1777486187184,59.23,75271.57,0.1,-0.09447,0.0001,5.03489]
[1777486187394,59.23,75271.57,0.1,-0.09447,0.0001,5.03489]
[1777486187539,59.23,75271.57,0.1,-0.09447,0.0001,5.03489]
[1777486188337,59.22,75273.81,0.1,-0.09421,9e-05,5.0248]
[1777486188445,59.22,75200.54,0.1,-0.10135,0.0001,5.29619]
[1777486189450,59.22,75200.54,0.1,-0.10135,0.0001,5.29619]
[1777486189712,59.18,75151.83,0.1,-0.1062,0.0001,5.47536]
[1777486190727,59.18,75130.81,0.1,-0.1084,0.00011,5.55522]
[1777486191363,59.14,75130.81,0.1,-0.10821,0.00011,5.54832]
[1777486192374,59.1,75064.58,0.1,-0.11521,0.00011,5.79747]
[1777486192978,59.1,75064.58,0.1,-0.11521,0.00011,5.79747]
[1777486193502,59.1,75064.58,0.1,-0.11521,0.00011,5.79747]
[1777486193585,59.04,75001.55,0.1,-0.12208,0.00012,6.03456]
[1777486195476,59.01,75001.55,0.1,-0.12196,0.00012,6.03035]
[1777486195686,59.01,75001.55,0.1,-0.12196,0.00012,6.03035]
[1777486195804,59.01,75001.55,0.1,-0.12196,0.00012,6.03035]
[1777486195785,58.92,74975.89,0.1,-0.12459,0.00012,6.11918]
[1777486196401,58.92,74975.89,0.1,-0.12459,0.00012,6.11918]
[1777486197203,58.92,74975.89,0.1,-0.12459,0.00012,6.11918]
[1777486197292,58.92,74975.89,0.1,-0.12459,0.00012,6.11918]
[1777486197522,58.92,74975.89,0.1,-0.12459,0.00012,6.11918]
[1777486197543,58.92,74975.89,0.1,-0.12459,0.00012,6.11918]
[1777486197800,58.92,74975.89,0.1,-0.12459,0.00012,6.11918]
[1777486197829,58.81,74982.21,0.1,-0.12342,0.00012,6.07951]
[1777486198095,58.81,74982.21,0.1,-0.12342,0.00012,6.07951]
[1777486198412,58.81,74981.95,0.1,-0.12345,0.00012,6.08054]
[1777486199454,58.81,74981.95,0.1,-0.12345,0.00012,6.08054]
[1777486202451,58.64,74974.59,0.1,-0.12362,0.00012,6.08573]
[1777486204768,58.59,74974.26,0.1,-0.12348,0.00012,6.0808]
[1777486204823,58.5,74969.35,0.1,-0.12368,0.00012,6.08747]
[1777486204999,58.5,74969.35,0.1,-0.12368,0.00012,6.08747]
[1777486205114,58.5,74969.35,0.1,-0.12368,0.00012,6.08747]
[1777486205340,58.5,74969.35,0.1,-0.12368,0.00012,6.08747]
[1777486205474,58.5,74969.35,0.1,-0.12368,0.00012,6.08747]
[1777486206508,58.44,74991.81,0.1,-0.12084,0.00012,5.99053]
[1777486207491,58.35,74998.1,0.1,-0.11975,0.00011,5.95308]
[1777486209709,58.32,75000.15,0.1,-0.11939,0.00011,5.94076]
[1777486209747,58.32,75000.15,0.1,-0.11939,0.00011,5.94076]
[1777486209863,58.29,75003.37,0.1,-0.11891,0.00011,5.92404]
[1777486211223,58.26,75001.41,0.1,-0.11903,0.00011,5.92792]
[1777486211362,58.26,75001.41,0.1,-0.11903,0.00011,5.92792]
[1777486211592,58.26,75001.41,0.1,-0.11903,0.00011,5.92792]
[1777486211628,58.26,75001.41,0.1,-0.11903,0.00011,5.92792]
[1777486211653,58.26,74990.82,0.1,-0.12024,0.00012,5.96978]
[1777486212294,58.26,74990.82,0.1,-0.12024,0.00012,5.96978]
[1777486212712,58.26,74990.82,0.1,-0.12024,0.00012,5.96978]
[1777486212729,58.21,74957.04,0.1,-0.124,0.00012,6.09722]
[1777486214556,58.15,74936.37,0.1,-0.12621,0.00012,6.17146]
[1777486215092,58.15,74936.37,0.1,-0.12621,0.00012,6.17146]
[1777486215277,58.15,74936.37,0.1,-0.12621,0.00012,6.17146]
[1777486215697,58.15,74936.37,0.1,-0.12621,0.00012,6.17146]
[1777486215772,58.12,74930.42,0.1,-0.12682,0.00012,6.19173]
[1777486216258,58.12,74930.42,0.1,-0.12682,0.00012,6.19173]
[1777486216571,58.12,74930.42,0.1,-0.12682,0.00012,6.19173]
[1777486217581,58.07,74922.28,0.1,-0.12757,0.00012,6.21639]
[1777486218005,58.07,74922.28,0.1,-0.12757,0.00012,6.21639]
[1777486218317,58.07,74922.28,0.1,-0.12757,0.00012,6.21639]
[1777486218350,58.07,74922.28,0.1,-0.12757,0.00012,6.21639]
[1777486218424,58.07,74922.28,0.1,-0.12757,0.00012,6.21639]
[1777486218899,58.07,74913.92,0.1,-0.12858,0.00012,6.24992]
[1777486219025,58.07,74913.92,0.1,-0.12858,0.00012,6.24992]
[1777486219484,58.07,74913.92,0.1,-0.12858,0.00012,6.24992]
[1777486219611,57.99,74950.42,0.1,-0.12389,0.00012,6.09301]
[1777486220205,57.99,74950.42,0.1,-0.12389,0.00012,6.09301]
[1777486220320,57.99,74950.42,0.1,-0.12389,0.00012,6.09301]
[1777486220761,57.99,74950.42,0.1,-0.12389,0.00012,6.09301]
[1777486220854,57.93,74922.51,0.1,-0.127,0.00012,6.197]
[1777486220965,57.93,74922.51,0.1,-0.127,0.00012,6.197]
[1777486221286,57.93,74922.51,0.1,-0.127,0.00012,6.197]
[1777486221625,57.89,74922.51,0.1,-0.12683,0.00012,6.19149]
[1777486222262,57.89,74922.51,0.1,-0.12683,0.00012,6.19149]
[1777486222435,57.89,74922.51,0.1,-0.12683,0.00012,6.19149]
[1777486222700,57.89,74922.51,0.1,-0.12683,0.00012,6.19149]
[1777486222747,57.85,74919.53,0.1,-0.12702,0.00012,6.19738]
[1777486223029,57.85,74919.53,0.1,-0.12702,0.00012,6.19738]
[1777486223414,57.85,74919.53,0.1,-0.12702,0.00012,6.19738]
[1777486223646,57.79,74921.08,0.1,-0.12662,0.00012,6.18396]
[1777486224233,57.79,74921.08,0.1,-0.12662,0.00012,6.18396]
[1777486224304,57.79,74921.08,0.1,-0.12662,0.00012,6.18396]
[1777486224354,57.79,74921.08,0.1,-0.12662,0.00012,6.18396]
[1777486224409,57.79,74921.08,0.1,-0.12662,0.00012,6.18396]
[1777486224461,57.79,74921.08,0.1,-0.12662,0.00012,6.18396]
[1777486224650,57.75,74949.02,0.1,-0.12311,0.00012,6.06599]
[1777486225656,57.71,74978.21,0.1,-0.11952,0.00012,5.94346]
[1777486226664,57.67,74985.12,0.1,-0.11857,0.00012,5.91059]
[1777486227259,57.67,74985.12,0.1,-0.11857,0.00012,5.91059]
[1777486227296,57.67,74985.12,0.1,-0.11857,0.00012,5.91059]
[1777486227670,57.65,74985.76,0.1,-0.11839,0.00012,5.90446]
[1777486228683,57.61,74995.32,0.1,-0.11716,0.00011,5.86153]
[1777486230715,57.55,74988.17,0.1,-0.11772,0.00012,5.8808]
[1777486232706,57.48,74996.38,0.1,-0.11638,0.00011,5.83052]
[1777486234720,57.44,75003.62,0.1,-0.1154,0.00011,5.79626]
[1777486236384,57.42,75002.04,0.1,-0.11549,0.00011,5.79916]
[1777486236454,57.42,75002.04,0.1,-0.11549,0.00011,5.79916]
[1777486236733,57.4,75005.45,0.1,-0.11501,0.00011,5.78247]
[1777486239127,57.36,75008.51,0.1,-0.1145,0.00011,5.76435]
[1777486239139,57.36,75008.51,0.1,-0.1145,0.00011,5.76435]
[1777486239187,57.36,75008.51,0.1,-0.1145,0.00011,5.76435]
[1777486239212,57.36,75008.51,0.1,-0.1145,0.00011,5.76435]
[1777486243493,57.3,75007.13,0.1,-0.11442,0.00011,5.76143]
[1777486243536,57.3,75007.13,0.1,-0.11442,0.00011,5.76143]
[1777486243784,57.26,75010.03,0.1,-0.11393,0.00011,5.74391]
[1777486246306,57.23,75010.2,0.1,-0.11382,0.00011,5.74]
[1777486246617,57.23,75010.2,0.1,-0.11382,0.00011,5.74]
[1777486246749,57.23,75010.2,0.1,-0.11382,0.00011,5.74]
[1777486246853,57.23,75047.39,0.1,-0.10967,0.00011,5.59213]
[1777486247153,57.23,75047.39,0.1,-0.10967,0.00011,5.59213]
[1777486247245,57.23,75047.39,0.1,-0.10967,0.00011,5.59213]
[1777486247547,57.23,75047.39,0.1,-0.10967,0.00011,5.59213]
[1777486247671,57.23,75047.39,0.1,-0.10967,0.00011,5.59213]
[1777486247816,57.23,75048.41,0.1,-0.10955,0.00011,5.58784]
[1777486248063,57.23,75048.41,0.1,-0.10955,0.00011,5.58784]
[1777486248800,57.23,75048.41,0.1,-0.10955,0.00011,5.58784]
[1777486248838,57.23,75066.26,0.1,-0.10759,0.00011,5.51704]
[1777486248945,57.23,75066.26,0.1,-0.10759,0.00011,5.51704]
[1777486249254,57.23,75066.26,0.1,-0.10759,0.00011,5.51704]
[1777486250848,57.22,75075.99,0.1,-0.10651,0.00011,5.47805]
[1777486251517,57.22,75075.99,0.1,-0.10651,0.00011,5.47805]
[1777486251557,57.22,75075.99,0.1,-0.10651,0.00011,5.47805]
[1777486251849,57.22,75089.72,0.1,-0.10503,0.00011,5.4237]
[1777486252854,57.22,75094.91,0.1,-0.10447,0.00011,5.40319]
[1777486253861,57.22,75101.08,0.1,-0.10381,0.00011,5.37892]
[1777486254027,57.22,75101.08,0.1,-0.10381,0.00011,5.37892]
[1777486254606,57.22,75101.08,0.1,-0.10381,0.00011,5.37892]
[1777486254633,57.22,75101.08,0.1,-0.10381,0.00011,5.37892]
[1777486254659,57.22,75101.08,0.1,-0.10381,0.00011,5.37892]
[1777486254869,57.21,75106.94,0.1,-0.10319,0.00011,5.35594]
[1777486255877,57.21,75116.89,0.1,-0.10215,0.0001,5.31716]
[1777486256581,57.21,75116.89,0.1,-0.10215,0.0001,5.31716]
[1777486256645,57.21,75116.89,0.1,-0.10215,0.0001,5.31716]
[1777486256881,57.21,75117.78,0.1,-0.10205,0.0001,5.31362]
[1777486257787,57.21,75117.78,0.1,-0.10205,0.0001,5.31362]
[1777486257830,57.21,75117.78,0.1,-0.10205,0.0001,5.31362]
[1777486257891,57.21,75118.72,0.1,-0.10195,0.0001,5.30989]
[1777486257983,57.21,75118.72,0.1,-0.10195,0.0001,5.30989]
[1777486258343,57.21,75118.72,0.1,-0.10195,0.0001,5.30989]
[1777486258902,57.21,75116.9,0.1,-0.10214,0.0001,5.31686]
[1777486259347,57.21,75116.9,0.1,-0.10214,0.0001,5.31686]
[1777486259446,57.21,75116.9,0.1,-0.10214,0.0001,5.31686]
[1777486259904,57.21,75121.07,0.1,-0.1017,0.0001,5.3006]
[1777486261158,57.21,75122.92,0.1,-0.10151,0.0001,5.29336]
[1777486261253,57.21,75122.92,0.1,-0.10151,0.0001,5.29336]
[1777486261918,57.21,75138.19,0.1,-0.09992,0.0001,5.2341]
[1777486262674,57.21,75138.19,0.1,-0.09992,0.0001,5.2341]
[1777486262847,57.21,75138.19,0.1,-0.09992,0.0001,5.2341]
[1777486263053,57.21,75139.86,0.1,-0.09975,0.0001,5.22749]
[1777486263948,57.21,75142.86,0.1,-0.09944,0.0001,5.21575]
[1777486264956,57.21,75151.04,0.1,-0.0986,0.0001,5.18433]
[1777486264996,57.21,75151.04,0.1,-0.0986,0.0001,5.18433]
[1777486265351,57.21,75151.04,0.1,-0.0986,0.0001,5.18433]
[1777486265961,57.21,75143.51,0.1,-0.09937,0.0001,5.21337]
[1777486266666,57.21,75143.51,0.1,-0.09937,0.0001,5.21337]
[1777486271491,57.2,75142.06,0.1,-0.09951,0.0001,5.21836]
[1777486271656,57.2,75142.06,0.1,-0.09951,0.0001,5.21836]
[1777486271758,57.2,75150.54,0.1,-0.09863,0.0001,5.18539]
[1777486273186,57.2,75150.54,0.1,-0.09863,0.0001,5.18539]
[1777486273611,57.2,75150.54,0.1,-0.09863,0.0001,5.18539]
[1777486273892,57.2,75150.54,0.1,-0.09863,0.0001,5.18539]
[1777486273961,57.2,75128.71,0.1,-0.10086,0.0001,5.26927]
[1777486274041,57.2,75128.71,0.1,-0.10086,0.0001,5.26927]
[1777486274844,57.2,75128.71,0.1,-0.10086,0.0001,5.26927]
[1777486274893,57.2,75105.11,0.1,-0.10333,0.00011,5.36094]
[1777486275195,57.2,75105.11,0.1,-0.10333,0.00011,5.36094]
[1777486275285,57.2,75069.76,0.1,-0.1071,0.00011,5.49928]
[1777486277214,57.2,75069.76,0.1,-0.1071,0.00011,5.49926]
[1777486277583,57.2,75069.76,0.1,-0.1071,0.00011,5.49926]
[1777486277647,57.2,75069.76,0.1,-0.1071,0.00011,5.49926]
[1777486277940,57.2,75069.76,0.1,-0.1071,0.00011,5.49926]
[1777486277666,57.2,75039.44,0.1,-0.1104,0.00011,5.61853]
[1777486278410,57.2,75016.35,0.1,-0.11298,0.00011,5.71023]
[1777486280704,57.19,75016.86,0.1,-0.1129,0.00011,5.70723]
[1777486280747,57.19,75016.86,0.1,-0.1129,0.00011,5.70723]
[1777486280805,57.18,75054.53,0.1,-0.10869,0.00011,5.55677]
[1777486281278,57.18,75054.53,0.1,-0.10869,0.00011,5.55677]
[1777486281380,57.18,75054.53,0.1,-0.10869,0.00011,5.55677]
[1777486281434,57.18,75036.06,0.1,-0.11072,0.00011,5.62984]
[1777486282353,57.18,75036.06,0.1,-0.11072,0.00011,5.62984]
[1777486282389,57.18,75036.06,0.1,-0.11072,0.00011,5.62984]
[1777486282440,57.18,75026.36,0.1,-0.11179,0.00011,5.66787]
[1777486285232,57.17,75026.95,0.1,-0.11169,0.00011,5.66434]
[1777486285380,57.17,75026.95,0.1,-0.11169,0.00011,5.66434]
[1777486285508,57.17,75026.95,0.1,-0.11169,0.00011,5.66434]
[1777486285925,57.17,75026.95,0.1,-0.11169,0.00011,5.66434]
[1777486285809,57.17,75015.08,0.1,-0.113,0.00011,5.71095]
[1777486286469,57.17,75017.43,0.1,-0.11273,0.00011,5.70139]
[1777486288938,57.16,75017.43,0.1,-0.11273,0.00011,5.70113]
[1777486288956,57.16,75022.46,0.1,-0.11215,0.00011,5.68061]
[1777486289000,57.16,75022.46,0.1,-0.11215,0.00011,5.68061]
[1777486289272,57.16,75042.36,0.1,-0.10994,0.00011,5.60163]
[1777486290283,57.15,75051.26,0.1,-0.10893,0.00011,5.5655]
[1777486291504,57.15,75060.92,0.1,-0.10773,0.00011,5.51849]
[1777486292029,57.15,75060.92,0.1,-0.10773,0.00011,5.51849]
[1777486292040,57.15,75060.92,0.1,-0.10773,0.00011,5.51849]
[1777486292074,57.15,75060.92,0.1,-0.10773,0.00011,5.51849]
[1777486292282,57.15,75060.08,0.1,-0.1078,0.00011,5.52132]
[1777486293016,57.15,75060.08,0.1,-0.1078,0.00011,5.52132]
[1777486293518,57.12,75074.8,0.1,-0.1061,0.00011,5.45931]
[1777486294292,57.12,75074.8,0.1,-0.1061,0.00011,5.45931]
[1777486294298,57.12,75074.8,0.1,-0.1061,0.00011,5.45931]
[1777486294394,57.12,75074.8,0.1,-0.1061,0.00011,5.45931]
[1777486294440,57.12,75075.66,0.1,-0.10601,0.00011,5.45599]
[1777486295997,57.12,75075.66,0.1,-0.10601,0.00011,5.45599]
[1777486295326,57.12,75085.66,0.1,-0.10493,0.00011,5.41646]
[1777486296045,57.12,75085.66,0.1,-0.10493,0.00011,5.41646]
[1777486296539,57.11,75077.26,0.1,-0.10582,0.00011,5.44902]
[1777486298583,57.11,75077.26,0.1,-0.10582,0.00011,5.44902]
[1777486298619,57.11,75077.26,0.1,-0.10582,0.00011,5.44902]
[1777486298657,57.11,75088.51,0.1,-0.1046,0.00011,5.40443]
[1777486300373,57.11,75093.97,0.1,-0.10401,0.00011,5.38256]
[1777486302134,57.11,75096.17,0.1,-0.10377,0.00011,5.37376]
[1777486302207,57.11,75096.17,0.1,-0.10377,0.00011,5.37376]
[1777486302236,57.11,75096.17,0.1,-0.10377,0.00011,5.37376]
[1777486302467,57.11,75096.17,0.1,-0.10377,0.00011,5.37376]
[1777486302713,57.11,75096.17,0.1,-0.10377,0.00011,5.37376]
[1777486302747,57.11,75096.17,0.1,-0.10377,0.00011,5.37376]
[1777486302816,57.11,75090.14,0.1,-0.10441,0.00011,5.39715]
[1777486305594,57.1,75095.04,0.1,-0.10387,0.00011,5.37759]
[1777486305612,57.1,75095.04,0.1,-0.10387,0.00011,5.37759]
[1777486305692,57.1,75093.68,0.1,-0.10401,0.00011,5.38272]
[1777486306682,57.1,75093.68,0.1,-0.10401,0.00011,5.38272]
[1777486306707,57.1,75093.68,0.1,-0.10401,0.00011,5.38272]
[1777486306783,57.1,75084.45,0.1,-0.10499,0.00011,5.41869]
[1777486310241,57.1,75083.94,0.1,-0.10504,0.00011,5.42047]
[1777486310283,57.1,75083.94,0.1,-0.10504,0.00011,5.42047]
[1777486310430,57.1,75083.94,0.1,-0.10504,0.00011,5.42047]
[1777486310449,57.1,75083.94,0.1,-0.10504,0.00011,5.42047]
[1777486310497,57.1,75083.94,0.1,-0.10504,0.00011,5.42047]
[1777486310605,57.1,75083.94,0.1,-0.10504,0.00011,5.42047]
[1777486310620,57.1,75083.94,0.1,-0.10504,0.00011,5.42047]
[1777486310695,57.1,75077.03,0.1,-0.10578,0.00011,5.44757]
[1777486312538,57.1,75077.03,0.1,-0.10578,0.00011,5.44756]
[1777486312546,57.1,75077.03,0.1,-0.10578,0.00011,5.44756]
[1777486312575,57.1,75077.03,0.1,-0.10578,0.00011,5.44756]
[1777486312817,57.1,75077.03,0.1,-0.10578,0.00011,5.44756]
[1777486312918,57.1,75078.8,0.1,-0.1056,0.00011,5.44078]
[1777486314518,57.1,75077.31,0.1,-0.10576,0.00011,5.4468]
[1777486314535,57.1,75077.31,0.1,-0.10576,0.00011,5.4468]
[1777486314570,57.1,75077.31,0.1,-0.10576,0.00011,5.4468]
[1777486314587,57.1,75077.31,0.1,-0.10576,0.00011,5.4468]
[1777486314600,57.1,75077.31,0.1,-0.10576,0.00011,5.4468]
[1777486314672,57.1,75074.98,0.1,-0.10602,0.00011,5.45612]
[1777486315346,57.1,75074.98,0.1,-0.10602,0.00011,5.45612]
[1777486315382,57.1,75074.98,0.1,-0.10602,0.00011,5.45612]
[1777486315923,57.1,75074.98,0.1,-0.10602,0.00011,5.45612]
[1777486315959,57.1,75074.98,0.1,-0.10602,0.00011,5.45612]
[1777486315942,57.1,75068.89,0.1,-0.10668,0.00011,5.48023]
[1777486316569,57.1,75068.89,0.1,-0.10668,0.00011,5.48023]
[1777486316618,57.1,75068.89,0.1,-0.10668,0.00011,5.48023]
[1777486316633,57.1,75068.89,0.1,-0.10668,0.00011,5.48023]
[1777486316664,57.1,75068.89,0.1,-0.10668,0.00011,5.48023]
[1777486316670,57.11,75056.49,0.1,-0.10804,0.00011,5.52954]
[1777486318538,57.11,75056.49,0.1,-0.10804,0.00011,5.52954]
[1777486318573,57.11,75056.49,0.1,-0.10804,0.00011,5.52954]
[1777486318589,57.11,75036.66,0.1,-0.11022,0.00011,5.60823]
[1777486320837,57.11,75036.66,0.1,-0.11022,0.00011,5.60837]
[1777486320858,57.11,75036.66,0.1,-0.11022,0.00011,5.60837]
[1777486320902,57.11,75036.66,0.1,-0.11022,0.00011,5.60837]
[1777486320938,57.11,75061.18,0.1,-0.10754,0.00011,5.51152]
[1777486321760,57.11,75061.18,0.1,-0.10754,0.00011,5.51152]
[1777486321852,57.11,75056.54,0.1,-0.10805,0.00011,5.53]
[1777486322244,57.11,75056.54,0.1,-0.10805,0.00011,5.53]
[1777486322594,57.11,75056.54,0.1,-0.10805,0.00011,5.53]
[1777486323002,57.11,75056.54,0.1,-0.10805,0.00011,5.53]
[1777486322625,57.14,75038.53,0.1,-0.11015,0.00011,5.60563]
[1777486323523,57.14,75038.53,0.1,-0.11015,0.00011,5.60593]
[1777486324787,57.14,75017.49,0.1,-0.1125,0.00011,5.68951]
[1777486325162,57.14,75017.49,0.1,-0.1125,0.00011,5.68951]
[1777486325197,57.14,75017.49,0.1,-0.1125,0.00011,5.68951]
[1777486325593,57.14,75017.49,0.1,-0.1125,0.00011,5.68951]
[1777486325668,57.14,75017.49,0.1,-0.1125,0.00011,5.68951]
[1777486325820,57.14,75017.49,0.1,-0.1125,0.00011,5.68951]
[1777486325979,57.14,75017.49,0.1,-0.1125,0.00011,5.68951]
[1777486325877,57.14,75001.32,0.1,-0.11433,0.00011,5.75426]
[1777486326756,57.14,75001.32,0.1,-0.11433,0.00011,5.75426]
[1777486326905,57.14,75001.32,0.1,-0.11433,0.00011,5.75426]
[1777486326914,57.15,74984.17,0.1,-0.1163,0.00012,5.82314]
[1777486328381,57.15,74984.17,0.1,-0.1163,0.00012,5.82311]
[1777486328437,57.15,74984.17,0.1,-0.1163,0.00012,5.82311]
[1777486328538,57.15,74984.17,0.1,-0.1163,0.00012,5.82311]
[1777486328639,57.15,74983.05,0.1,-0.11643,0.00012,5.8276]
[1777486330580,57.15,74989.72,0.1,-0.11567,0.00011,5.80118]
[1777486332445,57.15,74991.87,0.1,-0.11543,0.00011,5.79276]
[1777486332462,57.15,74991.87,0.1,-0.11543,0.00011,5.79276]
[1777486332507,57.15,74991.87,0.1,-0.11543,0.00011,5.79276]
[1777486332571,57.15,74991.87,0.1,-0.11543,0.00011,5.79276]
[1777486332599,57.15,74991.87,0.1,-0.11543,0.00011,5.79276]
[1777486332736,57.15,74988.89,0.1,-0.11578,0.00011,5.8049]
[1777486333900,57.15,74975.7,0.1,-0.1173,0.00012,5.85802]
[1777486334700,57.16,74966.85,0.1,-0.11835,0.00012,5.89423]
[1777486335812,57.16,74966.85,0.1,-0.11835,0.00012,5.89423]
[1777486335859,57.16,74966.85,0.1,-0.11835,0.00012,5.89423]
[1777486335916,57.16,74958.71,0.1,-0.11931,0.00012,5.9274]
[1777486336169,57.16,74958.71,0.1,-0.11931,0.00012,5.9274]
[1777486336270,57.16,74958.71,0.1,-0.11931,0.00012,5.9274]
[1777486336396,57.16,74958.71,0.1,-0.11931,0.00012,5.9274]
[1777486336426,57.16,74958.71,0.1,-0.11931,0.00012,5.9274]
[1777486336804,57.16,74958.71,0.1,-0.11931,0.00012,5.9274]
[1777486336844,57.16,74968.5,0.1,-0.11818,0.00012,5.88835]
[1777486337602,57.16,74968.5,0.1,-0.11818,0.00012,5.88835]
[1777486337642,57.16,74968.5,0.1,-0.11818,0.00012,5.88835]
[1777486337855,57.16,74972.67,0.1,-0.11769,0.00012,5.87159]
[1777486339825,57.17,74972.67,0.1,-0.11772,0.00012,5.87241]
[1777486339876,57.17,74972.67,0.1,-0.11772,0.00012,5.87241]
[1777486340057,57.17,74972.67,0.1,-0.11772,0.00012,5.87241]
[1777486339931,57.17,74988.69,0.1,-0.11587,0.00011,5.80815]
[1777486340128,57.17,74988.69,0.1,-0.11587,0.00011,5.80815]
[1777486340655,57.17,74988.69,0.1,-0.11589,0.00011,5.80881]
[1777486341662,57.17,74998.79,0.1,-0.11473,0.00011,5.7684]
[1777486342161,57.17,74998.79,0.1,-0.11473,0.00011,5.7684]
[1777486342302,57.17,74998.79,0.1,-0.11473,0.00011,5.7684]
[1777486342337,57.17,74998.79,0.1,-0.11473,0.00011,5.7684]
[1777486342652,57.17,74998.79,0.1,-0.11473,0.00011,5.7684]
[1777486342698,57.17,75011.06,0.1,-0.11335,0.00011,5.71965]
[1777486343532,57.17,75011.06,0.1,-0.11335,0.00011,5.71965]
[1777486344378,57.17,75011.0,0.1,-0.11336,0.00011,5.71989]
[1777486344421,57.17,75011.0,0.1,-0.11336,0.00011,5.71989]
[1777486344979,57.17,75011.0,0.1,-0.11336,0.00011,5.71989]
[1777486344994,57.17,75011.0,0.1,-0.11336,0.00011,5.71989]
[1777486345027,57.18,74984.79,0.1,-0.11635,0.00012,5.82495]
[1777486345696,57.18,74984.79,0.1,-0.11635,0.00012,5.82495]
[1777486345963,57.18,74984.79,0.1,-0.11635,0.00012,5.82495]
[1777486346032,57.18,74997.85,0.1,-0.11485,0.00011,5.77262]
[1777486346823,57.18,74997.85,0.1,-0.11485,0.00011,5.77262]
[1777486346924,57.18,75009.85,0.1,-0.11349,0.00011,5.72473]
[1777486347642,57.18,75009.85,0.1,-0.11349,0.00011,5.72473]
[1777486347776,57.18,75009.85,0.1,-0.11349,0.00011,5.72473]
[1777486347877,57.18,75009.81,0.1,-0.1135,0.00011,5.72497]
[1777486349295,57.18,75009.81,0.1,-0.1135,0.00011,5.72497]
[1777486349730,57.18,75015.53,0.1,-0.11287,0.00011,5.70278]
[1777486351942,57.18,75019.56,0.1,-0.11243,0.00011,5.68707]
[1777486352002,57.18,75019.24,0.1,-0.11233,0.00011,5.67994]
[1777486353757,57.19,75014.34,0.1,-0.11289,0.00011,5.70011]
[1777486355639,57.19,75015.16,0.1,-0.11282,0.00011,5.69747]
[1777486355781,57.19,75006.31,0.1,-0.11383,0.00011,5.73299]
[1777486356861,57.19,74996.38,0.1,-0.11495,0.00011,5.77264]
[1777486358032,57.19,74996.38,0.1,-0.11495,0.00011,5.77264]
[1777486358078,57.2,75015.59,0.1,-0.11279,0.00011,5.69642]
[1777486358144,57.2,75015.59,0.1,-0.11279,0.00011,5.69642]
[1777486358315,57.2,75015.59,0.1,-0.11279,0.00011,5.69642]
[1777486358376,57.2,75015.59,0.1,-0.11279,0.00011,5.69642]
[1777486358445,57.2,75015.59,0.1,-0.11279,0.00011,5.69642]
[1777486358831,57.2,75015.59,0.1,-0.11279,0.00011,5.69642]
[1777486359841,57.2,75039.65,0.1,-0.11011,0.00011,5.60091]
[1777486361860,57.2,75050.01,0.1,-0.10897,0.00011,5.56013]
[1777486363148,57.21,75070.3,0.1,-0.10683,0.00011,5.48268]
[1777486363243,57.21,75070.3,0.1,-0.10683,0.00011,5.48268]
[1777486363267,57.21,75070.3,0.1,-0.10683,0.00011,5.48268]
[1777486363338,57.21,75070.3,0.1,-0.10683,0.00011,5.48268]
[1777486363881,57.22,75070.3,0.1,-0.10684,0.00011,5.48294]
[1777486364863,57.22,75070.3,0.1,-0.10684,0.00011,5.48294]
[1777486364966,57.22,75070.3,0.1,-0.10684,0.00011,5.48294]
[1777486365009,57.22,75070.3,0.1,-0.10684,0.00011,5.48294]
[1777486365087,57.22,75076.02,0.1,-0.10623,0.00011,5.46079]
[1777486365221,57.22,75076.02,0.1,-0.10623,0.00011,5.46079]
[1777486365895,57.22,75076.02,0.1,-0.10624,0.00011,5.4611]
[1777486371104,57.23,75074.55,0.1,-0.10643,0.00011,5.46804]
[1777486371380,57.23,75076.94,0.1,-0.10618,0.00011,5.45896]
[1777486372042,57.23,75060.66,0.1,-0.10795,0.00011,5.52323]
[1777486374993,57.24,75066.04,0.1,-0.10738,0.00011,5.50269]
[1777486377426,57.24,75063.02,0.1,-0.10772,0.00011,5.51504]
[1777486377458,57.24,75063.02,0.1,-0.10772,0.00011,5.51504]
[1777486377632,57.24,75063.02,0.1,-0.10772,0.00011,5.51504]
[1777486377671,57.24,75063.02,0.1,-0.10772,0.00011,5.51504]
[1777486380005,57.24,75085.92,0.1,-0.10527,0.00011,5.42574]
[1777486380698,57.24,75085.92,0.1,-0.10527,0.00011,5.42574]
[1777486380750,57.24,75085.92,0.1,-0.10527,0.00011,5.42574]
[1777486381003,57.25,75090.53,0.1,-0.10478,0.00011,5.40788]
[1777486382022,57.25,75085.14,0.1,-0.10536,0.00011,5.42934]
[1777486383014,57.25,75066.03,0.1,-0.10743,0.00011,5.50464]
[1777486386334,57.26,75066.59,0.1,-0.10739,0.00011,5.50311]
[1777486388060,57.26,75073.16,0.1,-0.10669,0.00011,5.47776]
[1777486388305,57.26,75073.16,0.1,-0.10669,0.00011,5.47776]
[1777486388316,57.26,75073.16,0.1,-0.10669,0.00011,5.47776]
[1777486388501,57.26,75073.16,0.1,-0.10669,0.00011,5.47776]
[1777486388539,57.26,75073.16,0.1,-0.10669,0.00011,5.47776]
[1777486388857,57.26,75073.16,0.1,-0.10669,0.00011,5.47776]
[1777486389061,57.26,75083.79,0.1,-0.10556,0.00011,5.43637]
[1777486389316,57.26,75083.79,0.1,-0.10556,0.00011,5.43637]
[1777486389366,57.26,75083.79,0.1,-0.10556,0.00011,5.43637]
[1777486390065,57.26,75094.49,0.1,-0.10442,0.00011,5.39468]
[1777486391073,57.26,75109.81,0.1,-0.10281,0.0001,5.33521]
[1777486393086,57.27,75116.08,0.1,-0.10217,0.0001,5.31145]
[1777486394120,57.27,75116.08,0.1,-0.10217,0.0001,5.31145]
[1777486394212,57.27,75111.86,0.1,-0.10262,0.0001,5.32816]
[1777486394264,57.27,75111.86,0.1,-0.10262,0.0001,5.32816]
[1777486395100,57.27,75107.57,0.1,-0.10307,0.00011,5.34513]
[1777486397115,57.28,75113.46,0.1,-0.10248,0.0001,5.323]
[1777486397990,57.28,75113.46,0.1,-0.10248,0.0001,5.323]
[1777486398033,57.28,75113.46,0.1,-0.10248,0.0001,5.323]
[1777486398124,57.28,75120.58,0.1,-0.10174,0.0001,5.29547]
[1777486403160,57.28,75126.5,0.1,-0.10114,0.0001,5.27325]
[1777486404306,57.28,75130.31,0.1,-0.10075,0.0001,5.25867]
[1777486404614,57.28,75130.31,0.1,-0.10075,0.0001,5.25867]
[1777486404881,57.28,75130.31,0.1,-0.10075,0.0001,5.25867]
[1777486405171,57.28,75139.07,0.1,-0.09985,0.0001,5.22486]
[1777486406177,57.28,75147.73,0.1,-0.09897,0.0001,5.19189]
[1777486406239,57.28,75147.73,0.1,-0.09897,0.0001,5.19189]
[1777486406390,57.28,75147.73,0.1,-0.09897,0.0001,5.19189]
[1777486406495,57.28,75147.73,0.1,-0.09897,0.0001,5.19189]
[1777486407184,57.29,75153.58,0.1,-0.09838,0.0001,5.16968]
[1777486408192,57.29,75146.72,0.1,-0.09909,0.0001,5.19634]
[1777486408558,57.29,75146.72,0.1,-0.09909,0.0001,5.19634]
[1777486408587,57.29,75146.72,0.1,-0.09909,0.0001,5.19634]
[1777486409198,57.29,75141.35,0.1,-0.09964,0.0001,5.21726]
[1777486410326,57.29,75140.32,0.1,-0.09975,0.0001,5.22145]
[1777486411212,57.29,75145.78,0.1,-0.09907,0.0001,5.19238]
[1777486411906,57.29,75145.78,0.1,-0.09907,0.0001,5.19238]
[1777486413168,57.3,75146.59,0.1,-0.09899,0.0001,5.18951]
[1777486413424,57.3,75147.89,0.1,-0.09887,0.0001,5.18476]
[1777486413471,57.3,75147.89,0.1,-0.09887,0.0001,5.18476]
[1777486413504,57.3,75154.63,0.1,-0.09819,0.0001,5.15914]
[1777486415237,57.3,75156.89,0.1,-0.09796,0.0001,5.15076]
[1777486418370,57.31,75164.35,0.1,-0.09723,0.0001,5.12297]
[1777486418377,57.31,75170.76,0.1,-0.09659,0.0001,5.09864]
[1777486419713,57.31,75170.76,0.1,-0.09659,0.0001,5.09864]
[1777486420157,57.31,75170.76,0.1,-0.09659,0.0001,5.09864]
[1777486423791,57.31,75168.99,0.1,-0.09678,0.0001,5.10593]
[1777486423895,57.31,75174.35,0.1,-0.09626,0.0001,5.08584]
[1777486424444,57.31,75174.35,0.1,-0.09626,0.0001,5.08584]
[1777486424519,57.31,75176.47,0.1,-0.09605,0.0001,5.07797]
[1777486429127,57.32,75178.02,0.1,-0.09591,0.0001,5.07274]
[1777486429140,57.32,75178.02,0.1,-0.09591,0.0001,5.07274]
[1777486429221,57.32,75185.07,0.1,-0.09522,0.0001,5.04616]
[1777486429338,57.32,75185.07,0.1,-0.09522,0.0001,5.0462]
[1777486430346,57.32,75192.67,0.1,-0.09447,0.0001,5.01744]
[1777486432656,57.32,75190.98,0.1,-0.09464,0.0001,5.02394]
[1777486432699,57.32,75190.98,0.1,-0.09464,0.0001,5.02394]
[1777486432741,57.32,75193.4,0.1,-0.0944,0.0001,5.01487]
[1777486433470,57.32,75193.4,0.1,-0.0944,0.0001,5.01487]
[1777486436094,57.32,75194.26,0.1,-0.09432,0.0001,5.0118]
[1777486438400,57.33,75200.22,0.1,-0.09375,0.0001,4.98966]
[1777486439667,57.33,75200.22,0.1,-0.09375,0.0001,4.98966]
[1777486439768,57.33,75199.66,0.1,-0.0938,0.0001,4.99178]
[1777486443441,57.33,75187.43,0.1,-0.09502,0.0001,5.03864]
[1777486446690,57.33,75198.6,0.1,-0.09393,0.0001,4.99651]
[1777486452504,57.34,75202.06,0.1,-0.09361,0.0001,4.98427]
[1777486457539,57.34,75205.78,0.1,-0.09327,0.0001,4.97105]
[1777486462574,57.35,75201.32,0.1,-0.09372,0.0001,4.98873]
[1777486463582,57.35,75191.77,0.1,-0.09466,0.0001,5.02498]
[1777486464686,57.35,75191.77,0.1,-0.09466,0.0001,5.02498]
[1777486464909,57.35,75191.77,0.1,-0.09466,0.0001,5.02498]
[1777486465037,57.35,75191.77,0.1,-0.09466,0.0001,5.02498]
[1777486465102,57.35,75191.77,0.1,-0.09466,0.0001,5.02498]
[1777486465180,57.35,75191.77,0.1,-0.09466,0.0001,5.02498]
[1777486465181,57.35,75176.04,0.1,-0.09623,0.0001,5.08484]
[1777486465463,57.35,75176.04,0.1,-0.09623,0.0001,5.08484]
[1777486465540,57.35,75176.04,0.1,-0.09623,0.0001,5.08484]
[1777486465599,57.35,75176.04,0.1,-0.09623,0.0001,5.08485]
[1777486467066,57.35,75176.04,0.1,-0.09623,0.0001,5.08485]
[1777486467083,57.35,75176.04,0.1,-0.09623,0.0001,5.08485]
[1777486467167,57.35,75161.71,0.1,-0.09766,0.0001,5.1395]
[1777486468913,57.35,75161.71,0.1,-0.09766,0.0001,5.13942]
[1777486468991,57.35,75161.71,0.1,-0.09766,0.0001,5.13942]
[1777486469017,57.35,75161.71,0.1,-0.09766,0.0001,5.13942]
[1777486469053,57.35,75158.3,0.1,-0.098,0.0001,5.15239]
[1777486470129,57.35,75158.3,0.1,-0.098,0.0001,5.15239]
[1777486470138,57.35,75165.5,0.1,-0.09728,0.0001,5.12474]
[1777486471273,57.35,75172.5,0.1,-0.09644,0.0001,5.08973]
[1777486471370,57.35,75172.5,0.1,-0.09644,0.0001,5.08973]
[1777486471831,57.35,75172.5,0.1,-0.09644,0.0001,5.08973]
[1777486472274,57.35,75129.32,0.1,-0.10083,0.0001,5.2554]
[1777486472518,57.35,75129.32,0.1,-0.10083,0.0001,5.2554]
[1777486472997,57.35,75129.32,0.1,-0.10083,0.0001,5.2554]
[1777486473230,57.35,75129.32,0.1,-0.10083,0.0001,5.2554]
[1777486473070,57.35,75117.35,0.1,-0.10207,0.0001,5.30164]
[1777486475102,57.34,75117.68,0.1,-0.10203,0.0001,5.29999]
[1777486475196,57.34,75126.02,0.1,-0.10116,0.0001,5.26772]
[1777486476170,57.34,75126.02,0.1,-0.10116,0.0001,5.26772]
[1777486476230,57.34,75140.26,0.1,-0.09968,0.0001,5.21239]
[1777486476688,57.34,75151.96,0.1,-0.09849,0.0001,5.16743]
[1777486478605,57.34,75151.81,0.1,-0.09851,0.0001,5.1683]
[1777486481278,57.35,75156.63,0.1,-0.09804,0.0001,5.15045]
[1777486481285,57.35,75160.26,0.1,-0.09768,0.0001,5.13689]
[1777486482554,57.35,75160.26,0.1,-0.09769,0.0001,5.13723]
[1777486485409,57.36,75164.8,0.1,-0.09726,0.0001,5.12095]
[1777486486894,57.36,75162.25,0.1,-0.09752,0.0001,5.13105]
[1777486487251,57.36,75162.25,0.1,-0.09752,0.0001,5.13105]
[1777486487521,57.36,75162.98,0.1,-0.09746,0.0001,5.1286]
[1777486487869,57.36,75162.98,0.1,-0.09746,0.0001,5.1286]
[1777486489701,57.37,75165.43,0.1,-0.09722,0.0001,5.1195]
[1777486489825,57.37,75165.43,0.1,-0.09722,0.0001,5.1195]
[1777486489836,57.37,75170.82,0.1,-0.09668,0.0001,5.09889]
[1777486494813,57.37,75165.28,0.1,-0.09724,0.0001,5.12028]
[1777486499846,57.37,75164.39,0.1,-0.09735,0.0001,5.12429]
[1777486500768,57.37,75164.39,0.1,-0.09735,0.0001,5.12429]
[1777486501307,57.37,75164.39,0.1,-0.09735,0.0001,5.12429]
[1777486502053,57.37,75159.48,0.1,-0.09785,0.0001,5.14339]
[1777486502667,57.38,75156.31,0.1,-0.09818,0.0001,5.15578]
[1777486502800,57.38,75156.31,0.1,-0.09818,0.0001,5.15578]
[1777486503121,57.38,75144.3,0.1,-0.09941,0.0001,5.20218]
[1777486504672,57.38,75144.3,0.1,-0.09941,0.0001,5.20242]
[1777486504833,57.38,75144.3,0.1,-0.09941,0.0001,5.20242]
[1777486504893,57.38,75138.69,0.1,-0.09999,0.0001,5.22417]
[1777486505321,57.38,75138.69,0.1,-0.09999,0.0001,5.22417]
[1777486507126,57.38,75146.37,0.1,-0.09922,0.0001,5.19509]
[1777486509920,57.39,75137.66,0.1,-0.10013,0.0001,5.22928]
[1777486513846,57.39,75139.27,0.1,-0.09998,0.0001,5.22369]
[1777486513972,57.39,75139.27,0.1,-0.09998,0.0001,5.22369]
[1777486513982,57.39,75139.27,0.1,-0.09998,0.0001,5.22369]
[1777486514069,57.39,75139.27,0.1,-0.09998,0.0001,5.22369]
[1777486514074,57.39,75128.89,0.1,-0.10106,0.0001,5.26387]
[1777486515103,57.39,75128.89,0.1,-0.10106,0.0001,5.26387]
[1777486515187,57.39,75128.89,0.1,-0.10106,0.0001,5.26387]
[1777486515219,57.39,75128.89,0.1,-0.10106,0.0001,5.26387]
[1777486515290,57.39,75088.29,0.1,-0.10533,0.00011,5.42162]
[1777486515520,57.39,75088.29,0.1,-0.10533,0.00011,5.42162]
[1777486515863,57.39,75088.29,0.1,-0.10533,0.00011,5.42162]
[1777486516092,57.39,75088.29,0.1,-0.10533,0.00011,5.42162]
[1777486516150,57.39,75065.5,0.1,-0.10777,0.00011,5.5104]
[1777486518719,57.39,75062.52,0.1,-0.10809,0.00011,5.52198]
[1777486518767,57.39,75062.52,0.1,-0.10809,0.00011,5.52198]
[1777486519216,57.39,75062.81,0.1,-0.10805,0.00011,5.52061]
[1777486523772,57.39,75063.17,0.1,-0.10801,0.00011,5.51894]
[1777486524020,57.39,75060.57,0.1,-0.10829,0.00011,5.52913]
[1777486526997,57.39,75062.2,0.1,-0.10811,0.00011,5.52262]
[1777486527715,57.39,75063.07,0.1,-0.10801,0.00011,5.51918]
[1777486528095,57.39,75063.07,0.1,-0.10801,0.00011,5.51915]
[1777486528574,57.39,75063.07,0.1,-0.10801,0.00011,5.51915]
[1777486528809,57.39,75063.07,0.1,-0.10801,0.00011,5.51915]
[1777486528962,57.39,75063.07,0.1,-0.10801,0.00011,5.51915]
[1777486529285,57.39,75076.79,0.1,-0.10653,0.00011,5.46538]
[1777486529456,57.39,75076.79,0.1,-0.10653,0.00011,5.46538]
[1777486529508,57.39,75076.79,0.1,-0.10653,0.00011,5.46538]
[1777486530201,57.39,75076.79,0.1,-0.10653,0.00011,5.46538]
[1777486530250,57.39,75076.79,0.1,-0.10653,0.00011,5.46538]
[1777486530302,57.39,75073.78,0.1,-0.10685,0.00011,5.47722]
[1777486532630,57.39,75071.76,0.1,-0.10694,0.00011,5.47701]
[1777486532656,57.39,75071.76,0.1,-0.10694,0.00011,5.47701]
[1777486532660,57.39,75071.76,0.1,-0.10694,0.00011,5.47701]
[1777486533101,57.39,75072.81,0.1,-0.10683,0.00011,5.47294]
[1777486534106,57.39,75079.1,0.1,-0.10616,0.00011,5.44855]
[1777486535118,57.39,75087.33,0.1,-0.10528,0.00011,5.41642]
[1777486536604,57.39,75087.02,0.1,-0.10531,0.00011,5.41766]
[1777486539357,57.39,75078.13,0.1,-0.10626,0.00011,5.45214]
[1777486539912,57.39,75078.13,0.1,-0.10626,0.00011,5.45214]
[1777486539937,57.39,75078.13,0.1,-0.10626,0.00011,5.45214]
[1777486540153,57.39,75078.13,0.1,-0.10626,0.00011,5.45214]
[1777486541910,57.39,75080.87,0.1,-0.10596,0.00011,5.44131]
[1777486542168,57.39,75080.87,0.1,-0.10595,0.00011,5.44108]
[1777486547203,57.38,75081.3,0.1,-0.10589,0.00011,5.43888]
[1777486547673,57.38,75081.3,0.1,-0.10589,0.00011,5.43888]
[1777486549218,57.38,75090.22,0.1,-0.10493,0.00011,5.40384]
[1777486549982,57.38,75090.22,0.1,-0.10493,0.00011,5.40384]
[1777486550224,57.38,75095.97,0.1,-0.10432,0.00011,5.38137]
[1777486552426,57.38,75105.81,0.1,-0.10328,0.00011,5.34304]
[1777486552656,57.38,75105.81,0.1,-0.10328,0.00011,5.34304]
[1777486552772,57.38,75105.81,0.1,-0.10328,0.00011,5.34304]
[1777486553055,57.38,75105.81,0.1,-0.10328,0.00011,5.34304]
[1777486553244,57.38,75105.81,0.1,-0.10328,0.00011,5.34302]
[1777486554251,57.38,75124.48,0.1,-0.10133,0.0001,5.27072]
[1777486556315,57.38,75125.72,0.1,-0.1012,0.0001,5.26607]
[1777486556374,57.38,75125.72,0.1,-0.1012,0.0001,5.26607]
[1777486556374,57.38,75129.42,0.1,-0.10082,0.0001,5.25193]
[1777486558554,57.39,75128.76,0.1,-0.10091,0.0001,5.25508]
[1777486558999,57.39,75128.76,0.1,-0.10091,0.0001,5.25508]
[1777486559008,57.39,75128.76,0.1,-0.10091,0.0001,5.25508]
[1777486559236,57.39,75128.76,0.1,-0.10091,0.0001,5.25508]
[1777486559313,57.39,75128.76,0.1,-0.10091,0.0001,5.25508]
[1777486559399,57.39,75136.3,0.1,-0.10014,0.0001,5.22632]
[1777486559440,57.39,75136.3,0.1,-0.10014,0.0001,5.22632]
[1777486559617,57.39,75136.3,0.1,-0.10014,0.0001,5.22632]
[1777486559640,57.39,75136.3,0.1,-0.10014,0.0001,5.22632]
[1777486559676,57.39,75136.3,0.1,-0.10014,0.0001,5.22632]
[1777486560294,57.39,75136.3,0.1,-0.10014,0.0001,5.22648]
[1777486560559,57.39,75136.3,0.1,-0.10014,0.0001,5.22648]
[1777486560676,57.39,75136.3,0.1,-0.10014,0.0001,5.22648]
[1777486561300,57.39,75147.53,0.1,-0.099,0.0001,5.18352]
[1777486565038,57.4,75144.44,0.1,-0.09933,0.0001,5.196]
[1777486565074,57.4,75144.44,0.1,-0.09933,0.0001,5.196]
[1777486565328,57.4,75146.99,0.1,-0.09907,0.0001,5.18624]
[1777486567255,57.4,75145.49,0.1,-0.09922,0.0001,5.19205]
[1777486568287,57.4,75148.23,0.1,-0.09895,0.0001,5.18158]
[1777486568321,57.4,75148.23,0.1,-0.09895,0.0001,5.18158]
[1777486568342,57.4,75148.23,0.1,-0.09895,0.0001,5.18158]
[1777486568362,57.4,75157.0,0.1,-0.09806,0.0001,5.14802]
[1777486570036,57.4,75157.0,0.1,-0.09805,0.0001,5.1479]
[1777486570307,57.4,75157.0,0.1,-0.09805,0.0001,5.1479]
[1777486570363,57.4,75158.47,0.1,-0.0979,0.0001,5.14218]
[1777486575398,57.39,75161.17,0.1,-0.09762,0.0001,5.13144]
[1777486580354,57.39,75165.2,0.1,-0.09721,0.0001,5.11584]
[1777486580458,57.39,75169.01,0.1,-0.09682,0.0001,5.10126]
[1777486580506,57.39,75169.01,0.1,-0.09682,0.0001,5.10126]
[1777486580597,57.39,75169.01,0.1,-0.09682,0.0001,5.10126]
[1777486580637,57.39,75169.01,0.1,-0.09682,0.0001,5.10126]
[1777486580769,57.39,75169.01,0.1,-0.09682,0.0001,5.10126]
[1777486581442,57.39,75178.39,0.1,-0.09588,0.0001,5.06553]
[1777486582270,57.39,75178.39,0.1,-0.09588,0.0001,5.06553]
[1777486582308,57.39,75178.39,0.1,-0.09588,0.0001,5.06553]
[1777486582343,57.39,75180.22,0.1,-0.09571,0.0001,5.05907]
[1777486582842,57.39,75180.22,0.1,-0.09571,0.0001,5.05907]
[1777486582919,57.39,75183.06,0.1,-0.09543,0.0001,5.04834]
[1777486585187,57.39,75183.06,0.1,-0.09543,0.0001,5.04834]
[1777486585216,57.39,75183.06,0.1,-0.09543,0.0001,5.04834]
[1777486585291,57.4,75188.61,0.1,-0.09489,0.0001,5.02748]
[1777486586526,57.4,75187.14,0.1,-0.09504,0.0001,5.03316]
[1777486586540,57.4,75187.14,0.1,-0.09504,0.0001,5.03316]
[1777486587182,57.4,75189.94,0.1,-0.09476,0.0001,5.02265]
[1777486588444,57.4,75189.94,0.1,-0.09476,0.0001,5.02265]
[1777486588495,57.4,75189.94,0.1,-0.09476,0.0001,5.02265]
[1777486588509,57.4,75189.94,0.1,-0.09476,0.0001,5.02265]
[1777486588597,57.4,75192.89,0.1,-0.09448,0.0001,5.01173]
[1777486590692,57.4,75195.02,0.1,-0.09427,0.0001,5.00381]
[1777486590728,57.4,75195.02,0.1,-0.09427,0.0001,5.00381]
[1777486590794,57.4,75196.72,0.1,-0.09411,0.0001,4.99754]
[1777486592539,57.4,75196.72,0.1,-0.09398,0.0001,4.98951]
[1777486593174,57.4,75196.72,0.1,-0.09398,0.0001,4.98951]
[1777486593245,57.4,75197.28,0.1,-0.09393,0.0001,4.98758]
[1777486594545,57.4,75197.28,0.1,-0.09394,0.0001,4.98777]
[1777486594929,57.41,75192.59,0.1,-0.0944,0.0001,5.00568]
[1777486598591,57.41,75197.18,0.1,-0.09396,0.0001,4.98864]
[1777486598863,57.41,75197.18,0.1,-0.09396,0.0001,4.98864]
[1777486600646,57.41,75208.32,0.1,-0.09288,0.0001,4.94694]
[1777486605610,57.41,75202.32,0.1,-0.09346,0.0001,4.9692]
[1777486610423,57.41,75206.99,0.1,-0.093,0.0001,4.95165]
[1777486610534,57.41,75206.56,0.1,-0.09304,0.0001,4.95329]
[1777486610651,57.41,75206.56,0.1,-0.09305,0.0001,4.95354]
[1777486612124,57.41,75206.56,0.1,-0.09305,0.0001,4.95354]
[1777486612157,57.41,75206.56,0.1,-0.09305,0.0001,4.95354]
[1777486612226,57.41,75206.78,0.1,-0.09303,0.0001,4.95274]
[1777486615818,57.39,75206.57,0.1,-0.09299,0.0001,4.9512]
[1777486615899,57.38,75206.21,0.1,-0.09297,0.0001,4.95042]
[1777486621937,57.39,75207.59,0.1,-0.09288,0.0001,4.94675]
[1777486627770,57.4,75207.53,0.1,-0.09293,0.0001,4.94887]
[1777486632806,57.42,75210.94,0.1,-0.09265,0.0001,4.93789]
[1777486637839,57.43,75213.71,0.1,-0.09243,0.0001,4.92949]
[1777486642875,57.43,75216.08,0.1,-0.0922,0.0001,4.92078]
[1777486644889,57.43,75206.64,0.1,-0.09313,0.0001,4.95671]
[1777486650155,57.44,75211.48,0.1,-0.09269,0.0001,4.93955]
[1777486651938,57.44,75214.84,0.1,-0.09224,0.0001,4.91923]
[1777486656968,57.48,75218.3,0.1,-0.09205,0.0001,4.91172]
[1777486657141,57.49,75193.13,0.1,-0.09454,0.0001,5.00813]
[1777486662270,57.5,75197.54,0.1,-0.09415,0.0001,4.99299]
[1777486662348,57.5,75216.52,0.1,-0.0923,0.0001,4.92174]
[1777486664462,57.5,75216.52,0.1,-0.09231,0.0001,4.92199]
[1777486665614,57.51,75215.63,0.1,-0.0924,0.0001,4.92564]
[1777486666045,57.51,75213.13,0.1,-0.09265,0.0001,4.93505]
[1777486670301,57.51,75207.17,0.1,-0.09323,0.0001,4.95776]
[1777486671558,57.51,75207.83,0.1,-0.09317,0.0001,4.95549]
[1777486672102,57.51,75207.83,0.1,-0.09317,0.0001,4.95549]
[1777486677136,57.52,75208.74,0.1,-0.09311,0.0001,4.95292]
[1777486682171,57.52,75212.52,0.1,-0.09277,0.0001,4.93984]
[1777486684459,57.52,75214.71,0.1,-0.09256,0.0001,4.93164]
[1777486685661,57.52,75217.78,0.1,-0.09226,0.0001,4.92018]
[1777486686199,57.52,75217.74,0.1,-0.09227,0.0001,4.92036]
[1777486687488,57.52,75211.81,0.1,-0.09284,0.0001,4.94265]
[1777486687783,57.52,75211.81,0.1,-0.09284,0.0001,4.94265]
[1777486687846,57.52,75211.81,0.1,-0.09284,0.0001,4.94265]
[1777486688213,57.53,75211.81,0.1,-0.09285,0.0001,4.94286]
[1777486691404,57.53,75209.96,0.1,-0.09304,0.0001,4.95023]
[1777486691501,57.53,75209.96,0.1,-0.09304,0.0001,4.95023]
[1777486691459,57.53,75209.02,0.1,-0.09313,0.0001,4.95397]
[1777486693158,57.54,75209.02,0.1,-0.09318,0.0001,4.95595]
[1777486693193,57.54,75209.02,0.1,-0.09318,0.0001,4.95595]
[1777486693248,57.55,75206.9,0.1,-0.09339,0.0001,4.96411]
[1777486693914,57.55,75206.9,0.1,-0.09339,0.0001,4.96411]
[1777486694521,57.55,75208.86,0.1,-0.09321,0.0001,4.95693]
[1777486700511,57.55,75212.5,0.1,-0.09288,0.0001,4.94441]
[1777486706339,57.56,75213.51,0.1,-0.09282,0.0001,4.94196]
[1777486711378,57.57,75213.98,0.1,-0.09267,0.0001,4.93313]
[1777486714118,57.57,75215.59,0.1,-0.09252,0.0001,4.92736]
[1777486716010,57.57,75219.85,0.1,-0.09211,0.0001,4.91149]
[1777486716412,57.57,75217.22,0.1,-0.09237,0.0001,4.92141]
[1777486718428,57.57,75210.14,0.1,-0.09306,0.0001,4.94807]
[1777486723462,57.58,75210.7,0.1,-0.09301,0.0001,4.94607]
[1777486728500,57.58,75211.19,0.1,-0.09296,0.0001,4.94434]
[1777486730587,57.58,75203.78,0.1,-0.09368,0.0001,4.97225]
[1777486735549,57.58,75209.53,0.1,-0.09312,0.0001,4.95058]
[1777486740583,57.58,75208.17,0.1,-0.09326,0.0001,4.95575]
[1777486743601,57.58,75208.27,0.1,-0.09325,0.0001,4.95541]
[1777486743611,57.58,75203.3,0.1,-0.09373,0.0001,4.97412]
[1777486743661,57.58,75203.3,0.1,-0.09373,0.0001,4.97412]
[1777486744616,57.58,75189.57,0.1,-0.09508,0.0001,5.02591]
[1777486745623,57.58,75184.11,0.1,-0.09562,0.0001,5.04649]
[1777486747511,57.58,75184.33,0.1,-0.0956,0.0001,5.04554]
[1777486747530,57.58,75184.33,0.1,-0.0956,0.0001,5.04554]
[1777486747551,57.58,75184.33,0.1,-0.0956,0.0001,5.04554]
[1777486747593,57.57,75183.37,0.1,-0.09569,0.0001,5.04906]
[1777486749012,57.57,75183.37,0.1,-0.09569,0.0001,5.04906]
[1777486749169,57.57,75183.37,0.1,-0.09569,0.0001,5.04906]
[1777486749267,57.57,75183.37,0.1,-0.09569,0.0001,5.04906]
[1777486749328,57.57,75182.56,0.1,-0.09576,0.0001,5.05189]
[1777486749678,57.57,75182.56,0.1,-0.09576,0.0001,5.05189]
[1777486749896,57.57,75182.56,0.1,-0.09576,0.0001,5.05189]
[1777486750093,57.57,75182.56,0.1,-0.09576,0.0001,5.05189]
[1777486750183,57.57,75161.83,0.1,-0.09784,0.0001,5.13079]
[1777486751436,57.57,75161.83,0.1,-0.09784,0.0001,5.13079]
[1777486751481,57.57,75161.83,0.1,-0.09784,0.0001,5.13079]
[1777486751554,57.59,75140.77,0.1,-0.10004,0.0001,5.21321]
[1777486752023,57.59,75140.77,0.1,-0.10004,0.0001,5.21321]
[1777486752199,57.59,75140.77,0.1,-0.10004,0.0001,5.21321]
[1777486752539,57.59,75140.77,0.1,-0.10004,0.0001,5.21321]
[1777486752579,57.59,75132.96,0.1,-0.10086,0.0001,5.24384]
[1777486752694,57.59,75132.96,0.1,-0.10086,0.0001,5.24384]
[1777486752853,57.59,75132.96,0.1,-0.10086,0.0001,5.24384]
[1777486752966,57.59,75132.96,0.1,-0.10086,0.0001,5.24384]
[1777486753081,57.59,75132.96,0.1,-0.10086,0.0001,5.24384]
[1777486753424,57.59,75132.96,0.1,-0.10086,0.0001,5.24384]
[1777486753521,57.59,75132.96,0.1,-0.10086,0.0001,5.24384]
[1777486753525,57.59,75111.79,0.1,-0.10307,0.0001,5.32569]
[1777486754777,57.6,75118.58,0.1,-0.10238,0.0001,5.30036]
[1777486755724,57.6,75118.58,0.1,-0.10238,0.0001,5.30036]
[1777486755761,57.6,75118.58,0.1,-0.10238,0.0001,5.30036]
[1777486756291,57.61,75128.59,0.1,-0.1014,0.0001,5.26403]
[1777486758633,57.62,75129.25,0.1,-0.10133,0.0001,5.26168]
[1777486758677,57.62,75128.91,0.1,-0.10137,0.0001,5.26299]
[1777486759603,57.62,75126.84,0.1,-0.10158,0.0001,5.27096]
[1777486761280,57.61,75120.67,0.1,-0.10222,0.0001,5.29469]
[1777486762040,57.61,75120.67,0.1,-0.10222,0.0001,5.29469]
[1777486762127,57.61,75120.67,0.1,-0.10222,0.0001,5.29469]
[1777486762206,57.61,75118.5,0.1,-0.10245,0.0001,5.30301]
[1777486763492,57.61,75125.0,0.1,-0.10176,0.0001,5.27737]
[1777486768504,57.61,75126.69,0.1,-0.10157,0.0001,5.2704]
[1777486770728,57.61,75128.0,0.1,-0.10144,0.0001,5.26569]
[1777486771174,57.61,75130.46,0.1,-0.10106,0.0001,5.24824]
[1777486775970,57.62,75146.46,0.1,-0.09944,0.0001,5.1876]
[1777486777854,57.62,75152.53,0.1,-0.09884,0.0001,5.16512]
[1777486780076,57.64,75147.24,0.1,-0.09945,0.0001,5.1883]
[1777486783528,57.67,75127.47,0.1,-0.10158,0.0001,5.26767]
[1777486785912,57.67,75132.81,0.1,-0.10104,0.0001,5.24746]
[1777486788362,57.68,75140.13,0.1,-0.10034,0.0001,5.22167]
[1777486789076,57.69,75145.64,0.1,-0.09978,0.0001,5.20074]
[1777486791176,57.69,75154.69,0.1,-0.09887,0.0001,5.16674]
[1777486796995,57.7,75136.29,0.1,-0.10078,0.0001,5.23815]
[1777486798280,57.7,75120.54,0.1,-0.10242,0.0001,5.29883]
[1777486802034,57.7,75130.12,0.1,-0.10144,0.0001,5.26242]
[1777486804548,57.7,75124.21,0.1,-0.10206,0.0001,5.28542]
[1777486807395,57.7,75124.88,0.1,-0.10199,0.0001,5.28305]
[1777486807584,57.7,75121.36,0.1,-0.10236,0.0001,5.2967]
[1777486809156,57.7,75121.36,0.1,-0.10236,0.0001,5.2967]
[1777486809187,57.7,75099.96,0.1,-0.10461,0.00011,5.37947]
[1777486811322,57.7,75092.98,0.1,-0.10533,0.00011,5.40572]
[1777486813774,57.69,75089.22,0.1,-0.10572,0.00011,5.41962]
[1777486813791,57.69,75089.22,0.1,-0.10569,0.00011,5.41872]
[1777486813847,57.69,75089.22,0.1,-0.10569,0.00011,5.41872]
[1777486814191,57.69,75095.15,0.1,-0.10506,0.00011,5.39569]
[1777486814782,57.69,75095.15,0.1,-0.10506,0.00011,5.39569]
[1777486815427,57.68,75098.83,0.1,-0.10463,0.00011,5.37998]
[1777486817139,57.68,75085.51,0.1,-0.10605,0.00011,5.43168]
[1777486819173,57.67,75094.08,0.1,-0.10511,0.00011,5.39734]
[1777486824209,57.66,75097.99,0.1,-0.10466,0.00011,5.38121]
[1777486824227,57.66,75087.86,0.1,-0.10575,0.00011,5.42068]
[1777486826548,57.67,75087.86,0.1,-0.10578,0.00011,5.42186]
[1777486826651,57.67,75098.27,0.1,-0.10467,0.00011,5.38159]
[1777486827234,57.67,75098.27,0.1,-0.10467,0.00011,5.38159]
[1777486827333,57.67,75108.31,0.1,-0.10361,0.00011,5.34271]
[1777486828129,57.67,75108.31,0.1,-0.10361,0.00011,5.34271]
[1777486828605,57.67,75108.31,0.1,-0.10361,0.00011,5.34271]
[1777486828626,57.67,75108.31,0.1,-0.10361,0.00011,5.34271]
[1777486828654,57.67,75121.78,0.1,-0.10219,0.0001,5.29038]
[1777486829545,57.68,75126.98,0.1,-0.10168,0.0001,5.27135]
[1777486831390,57.69,75129.07,0.1,-0.1015,0.0001,5.2646]
[1777486831449,57.69,75129.07,0.1,-0.1015,0.0001,5.2646]
[1777486831565,57.69,75129.07,0.1,-0.1015,0.0001,5.2646]
[1777486831676,57.69,75129.07,0.1,-0.1015,0.0001,5.2646]
[1777486831576,57.7,75123.91,0.1,-0.10193,0.0001,5.27746]
[1777486832027,57.7,75123.91,0.1,-0.10193,0.0001,5.27746]
[1777486832719,57.7,75110.19,0.1,-0.10337,0.00011,5.33048]
[1777486834267,57.7,75101.0,0.1,-0.10433,0.00011,5.36585]
[1777486835515,57.7,75101.0,0.1,-0.10433,0.00011,5.36585]
[1777486835548,57.7,75101.0,0.1,-0.10433,0.00011,5.36585]
[1777486835557,57.7,75097.63,0.1,-0.10469,0.00011,5.37886]
[1777486837406,57.7,75097.63,0.1,-0.10469,0.00011,5.37882]
[1777486837507,57.7,75095.8,0.1,-0.10488,0.00011,5.38587]
[1777486839552,57.69,75104.01,0.1,-0.10401,0.00011,5.35401]
[1777486840064,57.69,75104.01,0.1,-0.10401,0.00011,5.35401]
[1777486840093,57.69,75104.01,0.1,-0.10401,0.00011,5.35401]
[1777486840319,57.69,75104.01,0.1,-0.10401,0.00011,5.354]
[1777486841533,57.7,75123.69,0.1,-0.10195,0.0001,5.27808]
[1777486845261,57.71,75123.6,0.1,-0.10201,0.0001,5.28048]
[1777486845348,57.72,75125.84,0.1,-0.10181,0.0001,5.27303]
[1777486846726,57.72,75141.38,0.1,-0.10021,0.0001,5.21358]
[1777486849483,57.72,75148.72,0.1,-0.09947,0.0001,5.18581]
[1777486852718,57.72,75158.35,0.1,-0.09849,0.0001,5.14919]
[1777486857633,57.72,75162.38,0.1,-0.0981,0.0001,5.13427]
[1777486858362,57.73,75162.33,0.1,-0.0981,0.0001,5.13458]
[1777486858691,57.73,75162.33,0.1,-0.0981,0.0001,5.13458]
[1777486858454,57.73,75178.47,0.1,-0.09648,0.0001,5.0733]
[1777486858957,57.73,75178.47,0.1,-0.09648,0.0001,5.0733]
[1777486859459,57.73,75178.47,0.1,-0.09649,0.0001,5.07364]
[1777486860465,57.73,75191.32,0.1,-0.09522,0.0001,5.02512]
[1777486861684,57.73,75203.45,0.1,-0.09403,0.0001,4.97954]
[1777486862993,57.73,75203.45,0.1,-0.09403,0.0001,4.97954]
[1777486863169,57.73,75203.45,0.1,-0.09403,0.0001,4.97968]
[1777486863455,57.73,75203.45,0.1,-0.09403,0.0001,4.97968]
[1777486863507,57.73,75208.61,0.1,-0.09353,0.0001,4.9603]
[1777486863870,57.73,75208.61,0.1,-0.09353,0.0001,4.9603]
[1777486864084,57.73,75208.61,0.1,-0.09353,0.0001,4.9603]
[1777486864762,57.73,75277.49,0.1,-0.08701,9e-05,4.70534]
[1777486865080,57.73,75277.49,0.1,-0.08701,9e-05,4.70534]
[1777486865713,57.73,75277.49,0.1,-0.08701,9e-05,4.70534]
[1777486865521,57.73,75277.49,0.1,-0.08701,9e-05,4.70543]
[1777486866528,57.74,75287.14,0.1,-0.08612,9e-05,4.67027]
[1777486867461,57.74,75287.14,0.1,-0.08612,9e-05,4.67027]
[1777486867600,57.74,75280.72,0.1,-0.08672,9e-05,4.69388]
[1777486867808,57.74,75280.72,0.1,-0.08672,9e-05,4.69388]
[1777486868056,57.74,75280.72,0.1,-0.08672,9e-05,4.69388]
[1777486868388,57.74,75280.72,0.1,-0.08672,9e-05,4.69388]
[1777486871495,57.74,75285.18,0.1,-0.08632,9e-05,4.6779]
[1777486871535,57.74,75285.18,0.1,-0.08632,9e-05,4.6779]
[1777486871628,57.74,75295.69,0.1,-0.08536,9e-05,4.6397]
[1777486873606,57.74,75304.3,0.1,-0.08459,9e-05,4.60878]
[1777486873862,57.74,75304.3,0.1,-0.08459,9e-05,4.60878]
[1777486874055,57.74,75304.3,0.1,-0.08459,9e-05,4.60878]
[1777486874283,57.74,75304.3,0.1,-0.08459,9e-05,4.60878]
[1777486875614,57.75,75313.43,0.1,-0.08378,9e-05,4.57611]
[1777486876623,57.75,75320.06,0.1,-0.08319,9e-05,4.55244]
[1777486877180,57.75,75320.06,0.1,-0.08319,9e-05,4.55244]
[1777486877912,57.75,75317.69,0.1,-0.08341,9e-05,4.56132]
[1777486877946,57.75,75317.69,0.1,-0.08341,9e-05,4.56132]
[1777486878635,57.75,75318.08,0.1,-0.08338,9e-05,4.56023]
[1777486881656,57.76,75307.03,0.1,-0.08439,9e-05,4.60099]
[1777486882040,57.76,75307.03,0.1,-0.08439,9e-05,4.60099]
[1777486882070,57.76,75307.03,0.1,-0.08439,9e-05,4.60099]
[1777486882663,57.76,75302.71,0.1,-0.08479,9e-05,4.61693]
[1777486886124,57.76,75305.41,0.1,-0.08455,9e-05,4.60745]
[1777486886720,57.76,75306.27,0.1,-0.08448,9e-05,4.60437]
[1777486891352,57.77,75304.79,0.1,-0.08464,9e-05,4.61075]
[1777486891380,57.77,75304.79,0.1,-0.08464,9e-05,4.61075]
[1777486892738,57.78,75284.45,0.1,-0.08642,9e-05,4.67919]
[1777486893505,57.78,75284.45,0.1,-0.08642,9e-05,4.67919]
[1777486893745,57.78,75276.69,0.1,-0.08714,9e-05,4.70773]
[1777486894241,57.78,75276.69,0.1,-0.08714,9e-05,4.70773]
[1777486894423,57.78,75276.69,0.1,-0.08714,9e-05,4.70773]
[1777486894758,57.79,75273.64,0.1,-0.08742,9e-05,4.71901]
[1777486896766,57.79,75265.46,0.1,-0.08818,9e-05,4.74918]
[1777486899788,57.79,75255.03,0.1,-0.08916,9e-05,4.78766]
[1777486904823,57.79,75258.45,0.1,-0.08884,9e-05,4.77493]
[1777486907435,57.79,75257.83,0.1,-0.08889,9e-05,4.77717]
[1777486907845,57.79,75256.97,0.1,-0.08897,9e-05,4.78031]
[1777486909029,57.79,75257.74,0.1,-0.0889,9e-05,4.77744]
[1777486909399,57.79,75257.74,0.1,-0.0889,9e-05,4.77744]
[1777486910576,57.78,75256.43,0.1,-0.08902,9e-05,4.78224]
[1777486910865,57.78,75268.83,0.1,-0.08786,9e-05,4.73654]
[1777486911128,57.78,75268.83,0.1,-0.08786,9e-05,4.73654]
[1777486911872,57.78,75272.9,0.1,-0.08749,9e-05,4.72163]
[1777486912706,57.78,75272.9,0.1,-0.08749,9e-05,4.72163]
[1777486914879,57.79,75273.43,0.1,-0.08744,9e-05,4.7198]
[1777486915770,57.78,75265.68,0.1,-0.08815,9e-05,4.74792]
[1777486916562,57.78,75265.68,0.1,-0.08815,9e-05,4.74792]
[1777486916663,57.77,75264.17,0.1,-0.08824,9e-05,4.7514]
[1777486921738,57.71,75264.73,0.1,-0.08797,9e-05,4.74051]
[1777486927145,57.7,75264.18,0.1,-0.08799,9e-05,4.74149]
[1777486931132,57.7,75265.29,0.1,-0.08787,9e-05,4.73657]
[1777486931230,57.7,75263.38,0.1,-0.08805,9e-05,4.74363]
[1777486934194,57.7,75261.73,0.1,-0.0882,9e-05,4.74973]
[1777486934208,57.7,75261.73,0.1,-0.0882,9e-05,4.74973]
[1777486934604,57.7,75261.73,0.1,-0.0882,9e-05,4.74973]
[1777486934635,57.7,75256.39,0.1,-0.0887,9e-05,4.76943]
[1777486936697,57.7,75256.39,0.1,-0.0887,9e-05,4.76943]
[1777486936764,57.7,75248.71,0.1,-0.08943,9e-05,4.79778]
[1777486939508,57.7,75246.77,0.1,-0.0896,9e-05,4.80481]
[1777486940699,57.7,75248.79,0.1,-0.08941,9e-05,4.79723]
[1777486940800,57.69,75252.93,0.1,-0.08902,9e-05,4.78183]
[1777486941398,57.69,75252.93,0.1,-0.08902,9e-05,4.78183]
[1777486942559,57.69,75253.25,0.1,-0.08899,9e-05,4.78056]
[1777486946116,57.69,75261.4,0.1,-0.08821,9e-05,4.75011]
[1777486947311,57.69,75261.4,0.1,-0.08821,9e-05,4.75011]
[1777486951457,57.69,75267.6,0.1,-0.08764,9e-05,4.72728]
[1777486952390,57.69,75281.82,0.1,-0.0862,9e-05,4.66711]
[1777486953752,57.69,75281.82,0.1,-0.0862,9e-05,4.66711]
[1777486954776,57.69,75291.46,0.1,-0.08532,9e-05,4.63211]
[1777486956726,57.69,75291.46,0.1,-0.08532,9e-05,4.63226]
[1777486956962,57.69,75293.98,0.1,-0.08509,9e-05,4.62304]
[1777486957465,57.69,75293.98,0.1,-0.08509,9e-05,4.62304]
[1777486957834,57.7,75286.26,0.1,-0.0858,9e-05,4.65138]
[1777486959207,57.7,75280.23,0.1,-0.08636,9e-05,4.67376]
[1777486961799,57.7,75267.8,0.1,-0.08752,9e-05,4.71956]
[1777486965730,57.7,75262.7,0.1,-0.08799,9e-05,4.73847]
[1777486965829,57.7,75260.26,0.1,-0.08822,9e-05,4.74747]
[1777486966670,57.7,75260.26,0.1,-0.08822,9e-05,4.74747]
[1777486966771,57.7,75258.83,0.1,-0.08836,9e-05,4.75275]
[1777486970786,57.7,75259.26,0.1,-0.08832,9e-05,4.75113]
[1777486971081,57.7,75259.58,0.1,-0.08828,9e-05,4.74994]
[1777486971181,57.7,75259.58,0.1,-0.08828,9e-05,4.74994]
[1777486971292,57.7,75259.8,0.1,-0.08826,9e-05,4.74911]
[1777486972055,57.7,75259.8,0.1,-0.08826,9e-05,4.74911]
[1777486972302,57.7,75259.8,0.1,-0.08826,9e-05,4.74911]
[1777486972463,57.7,75259.8,0.1,-0.08826,9e-05,4.74911]
[1777486972485,57.7,75258.01,0.1,-0.08843,9e-05,4.7557]
[1777486977663,57.7,75260.82,0.1,-0.08817,9e-05,4.74523]
[1777486978570,57.7,75261.26,0.1,-0.08812,9e-05,4.7436]
[1777486978955,57.7,75262.39,0.1,-0.08802,9e-05,4.73942]
[1777486979094,57.7,75262.39,0.1,-0.08802,9e-05,4.73942]
[1777486979699,57.7,75259.11,0.1,-0.08832,9e-05,4.7515]
[1777486980356,57.7,75259.11,0.1,-0.08832,9e-05,4.7515]
[1777486986255,57.7,75262.66,0.1,-0.08799,9e-05,4.73832]
[1777486988978,57.7,75260.14,0.1,-0.08823,9e-05,4.74758]
[1777486992939,57.7,75260.15,0.1,-0.08822,9e-05,4.74747]
[1777486993500,57.7,75260.1,0.1,-0.08823,9e-05,4.74763]
[1777486994793,57.7,75264.37,0.1,-0.08783,9e-05,4.73187]
[1777486995198,57.7,75265.04,0.1,-0.08776,9e-05,4.72938]
[1777486995501,57.7,75265.04,0.1,-0.08776,9e-05,4.72938]
[1777486995719,57.7,75265.04,0.1,-0.08776,9e-05,4.72938]
[1777486995820,57.7,75280.05,0.1,-0.08638,9e-05,4.67429]
[1777486996540,57.7,75293.5,0.1,-0.08514,9e-05,4.62519]
[1777486999493,57.7,75300.31,0.1,-0.08453,9e-05,4.60055]
[1777487000499,57.7,75306.75,0.1,-0.08395,9e-05,4.57713]
[1777487001284,57.7,75306.75,0.1,-0.08395,9e-05,4.57713]
[1777487001310,57.7,75306.75,0.1,-0.08395,9e-05,4.57713]
[1777487001413,57.7,75306.75,0.1,-0.08395,9e-05,4.57713]
[1777487001514,57.7,75329.79,0.1,-0.08189,9e-05,4.49379]
[1777487003237,57.7,75333.22,0.1,-0.08159,9e-05,4.48148]
[1777487003531,57.7,75333.22,0.1,-0.08159,9e-05,4.48148]
[1777487003585,57.7,75344.54,0.1,-0.0806,9e-05,4.44099]
[1777487004205,57.7,75344.54,0.1,-0.0806,9e-05,4.44099]
[1777487004330,57.7,75344.54,0.1,-0.0806,9e-05,4.44099]
[1777487004366,57.7,75344.54,0.1,-0.0806,9e-05,4.44099]
[1777487004528,57.7,75343.46,0.1,-0.08069,9e-05,4.44485]
[1777487005939,57.7,75351.86,0.1,-0.07996,9e-05,4.41512]
[1777487009553,57.7,75348.59,0.1,-0.08025,9e-05,4.4268]
[1777487009580,57.7,75348.59,0.1,-0.08025,9e-05,4.4268]
[1777487009584,57.7,75345.93,0.1,-0.08048,9e-05,4.4363]
[1777487010950,57.7,75345.93,0.1,-0.08048,9e-05,4.4363]
[1777487011607,57.7,75345.93,0.1,-0.08048,9e-05,4.43631]
[1777487011681,57.7,75338.65,0.1,-0.08099,9e-05,4.45436]
[1777487012197,57.7,75338.65,0.1,-0.08099,9e-05,4.45436]
[1777487012541,57.7,75338.65,0.1,-0.08099,9e-05,4.45436]
[1777487013972,57.7,75338.5,0.1,-0.081,9e-05,4.45488]
[1777487014597,57.7,75341.19,0.1,-0.08078,9e-05,4.44575]
[1777487015891,57.7,75341.19,0.1,-0.08078,9e-05,4.44575]
[1777487015895,57.7,75344.21,0.1,-0.08052,9e-05,4.43523]
[1777487017618,57.71,75337.05,0.1,-0.08116,9e-05,4.4614]
[1777487022887,57.72,75324.81,0.1,-0.08227,9e-05,4.50658]
[1777487025675,57.72,75312.81,0.1,-0.08336,9e-05,4.55045]
[1777487030711,57.72,75316.38,0.1,-0.08305,9e-05,4.53825]
[1777487032958,57.73,75321.78,0.1,-0.08258,9e-05,4.51909]
[1777487033909,57.73,75305.78,0.1,-0.08402,9e-05,4.57704]
[1777487035755,57.73,75295.81,0.1,-0.08492,9e-05,4.6135]
[1777487039813,57.73,75295.29,0.1,-0.08499,9e-05,4.61616]
[1777487039835,57.73,75295.29,0.1,-0.08499,9e-05,4.61616]
[1777487039849,57.73,75295.29,0.1,-0.08499,9e-05,4.61616]
[1777487039888,57.74,75293.88,0.1,-0.08512,9e-05,4.62156]
[1777487040725,57.74,75293.88,0.1,-0.08512,9e-05,4.62156]
[1777487040777,57.74,75293.88,0.1,-0.08512,9e-05,4.62156]
[1777487040794,57.74,75293.61,0.1,-0.08516,9e-05,4.62278]
[1777487044927,57.74,75302.69,0.1,-0.08433,9e-05,4.58981]
[1777487045976,57.74,75302.69,0.1,-0.08433,9e-05,4.58981]
[1777487046003,57.74,75302.69,0.1,-0.08433,9e-05,4.58981]
[1777487046833,57.74,75304.55,0.1,-0.08417,9e-05,4.58314]
[1777487047955,57.74,75304.55,0.1,-0.08417,9e-05,4.58314]
[1777487048847,57.74,75302.18,0.1,-0.08438,9e-05,4.59182]
[1777487051385,57.74,75304.66,0.1,-0.08417,9e-05,4.58335]
[1777487052025,57.74,75304.66,0.1,-0.08417,9e-05,4.58335]
[1777487052875,57.75,75310.32,0.1,-0.08368,9e-05,4.5637]
[1777487054892,57.75,75316.02,0.1,-0.08318,9e-05,4.54343]
[1777487059924,57.76,75323.07,0.1,-0.08259,9e-05,4.51969]
[1777487064959,57.77,75321.73,0.1,-0.08275,9e-05,4.52608]
[1777487069994,57.78,75321.48,0.1,-0.08279,9e-05,4.52751]
[1777487071908,57.78,75321.65,0.1,-0.08265,9e-05,4.51899]
[1777487073024,57.78,75337.81,0.1,-0.08123,9e-05,4.46138]
[1777487077031,57.78,75335.22,0.1,-0.08147,9e-05,4.4711]
[1777487076069,57.78,75324.83,0.1,-0.08238,9e-05,4.50837]
[1777487079174,57.79,75317.91,0.1,-0.08302,9e-05,4.53398]
[1777487082361,57.79,75319.83,0.1,-0.08285,9e-05,4.52727]
[1777487082372,57.79,75319.83,0.1,-0.08285,9e-05,4.52727]
[1777487082463,57.79,75315.64,0.1,-0.08323,9e-05,4.54248]
[1777487087119,57.8,75310.2,0.1,-0.08374,9e-05,4.56316]
[1777487089496,57.8,75310.1,0.1,-0.08375,9e-05,4.56356]
[1777487089960,57.8,75310.1,0.1,-0.08375,9e-05,4.56356]
[1777487091147,57.8,75316.3,0.1,-0.0832,9e-05,4.54126]
[1777487092868,57.8,75316.3,0.1,-0.0832,9e-05,4.54126]
[1777487094477,57.8,75316.75,0.1,-0.08317,9e-05,4.54029]
[1777487094561,57.8,75317.01,0.1,-0.08316,9e-05,4.53966]
[1777487100210,57.82,75319.89,0.1,-0.08294,9e-05,4.53106]
[1777487101833,57.82,75319.89,0.1,-0.08294,9e-05,4.53106]
[1777487101886,57.82,75316.67,0.1,-0.08324,9e-05,4.54297]
[1777487102517,57.82,75316.67,0.1,-0.08324,9e-05,4.54297]
[1777487102547,57.82,75316.67,0.1,-0.08324,9e-05,4.54297]
[1777487102579,57.82,75316.67,0.1,-0.08324,9e-05,4.54297]
[1777487102618,57.82,75308.97,0.1,-0.08394,9e-05,4.57137]
[1777487104624,57.82,75306.81,0.1,-0.08414,9e-05,4.57943]
[1777487104656,57.82,75306.81,0.1,-0.08414,9e-05,4.57943]
[1777487104741,57.82,75304.86,0.1,-0.08432,9e-05,4.58673]
[1777487105953,57.82,75304.86,0.1,-0.08432,9e-05,4.58673]
[1777487106018,57.82,75302.21,0.1,-0.08456,9e-05,4.59633]
[1777487110719,57.83,75299.35,0.1,-0.08485,9e-05,4.60773]
[1777487116797,57.84,75302.27,0.1,-0.08462,9e-05,4.59881]
[1777487122365,57.86,75306.95,0.1,-0.08426,9e-05,4.5843]
[1777487127400,57.88,75310.07,0.1,-0.08404,9e-05,4.57535]
[1777487130657,57.88,75310.28,0.1,-0.08404,9e-05,4.57551]
[1777487134674,57.89,75303.58,0.1,-0.08456,9e-05,4.5935]
[1777487134718,57.89,75303.58,0.1,-0.08456,9e-05,4.5935]
[1777487137838,57.9,75298.57,0.1,-0.08505,9e-05,4.61294]
[1777487137897,57.91,75296.89,0.1,-0.08521,9e-05,4.61944]
[1777487141020,57.91,75286.03,0.1,-0.08623,9e-05,4.66007]
[1777487143050,57.92,75286.03,0.1,-0.08624,9e-05,4.66042]
[1777487143757,57.92,75298.32,0.1,-0.08513,9e-05,4.61637]
[1777487148301,57.93,75302.85,0.1,-0.08475,9e-05,4.60107]
[1777487148554,57.93,75303.16,0.1,-0.08474,9e-05,4.60076]
[1777487150941,57.94,75292.57,0.1,-0.08572,9e-05,4.63996]
[1777487156461,57.95,75287.97,0.1,-0.08618,9e-05,4.65845]
[1777487161644,57.96,75286.27,0.1,-0.08639,9e-05,4.6665]
[1777487162651,57.96,75291.66,0.1,-0.0859,9e-05,4.64718]
[1777487163897,57.97,75298.35,0.1,-0.0853,9e-05,4.62322]
[1777487167686,57.98,75283.62,0.1,-0.08668,9e-05,4.67819]
[1777487169701,57.98,75276.6,0.1,-0.08734,9e-05,4.70436]
[1777487174739,57.99,75280.27,0.1,-0.08704,9e-05,4.69241]
[1777487176092,57.99,75280.27,0.1,-0.08704,9e-05,4.69241]
[1777487176751,57.99,75278.78,0.1,-0.08718,9e-05,4.69808]
[1777487177171,57.99,75278.78,0.1,-0.08718,9e-05,4.69808]
[1777487179653,57.99,75280.24,0.1,-0.08706,9e-05,4.69324]
[1777487179771,58.0,75284.61,0.1,-0.08666,9e-05,4.67755]
[1777487180462,58.0,75284.61,0.1,-0.08666,9e-05,4.67755]
[1777487180786,58.0,75281.91,0.1,-0.08692,9e-05,4.68766]
[1777487184041,58.01,75289.01,0.1,-0.08629,9e-05,4.66282]
[1777487186822,58.01,75294.37,0.1,-0.08582,9e-05,4.64394]
[1777487188414,58.01,75293.98,0.1,-0.08586,9e-05,4.64568]
[1777487190854,58.02,75301.71,0.1,-0.08518,9e-05,4.61862]
[1777487191534,58.02,75301.71,0.1,-0.08518,9e-05,4.61862]
[1777487196894,58.03,75300.58,0.1,-0.08521,9e-05,4.61688]
[1777487199915,58.04,75310.16,0.1,-0.08437,9e-05,4.58338]
[1777487203704,58.05,75310.26,0.1,-0.08439,9e-05,4.58431]
[1777487203950,58.06,75295.17,0.1,-0.08578,9e-05,4.63974]
[1777487204394,58.06,75295.17,0.1,-0.08578,9e-05,4.63974]
[1777487204952,58.06,75295.17,0.1,-0.08579,9e-05,4.64008]
[1777487205961,58.06,75274.6,0.1,-0.08769,9e-05,4.7152]
[1777487210995,58.07,75272.77,0.1,-0.08788,9e-05,4.72273]
[1777487216029,58.07,75278.93,0.1,-0.08733,9e-05,4.70131]
[1777487216436,58.07,75278.93,0.1,-0.08733,9e-05,4.70131]
[1777487217035,58.07,75281.67,0.1,-0.08709,9e-05,4.69156]
[1777487222073,58.08,75277.27,0.1,-0.08752,9e-05,4.70887]
[1777487224031,58.08,75278.21,0.1,-0.08744,9e-05,4.70568]
[1777487224133,58.09,75279.0,0.1,-0.08737,9e-05,4.70303]
[1777487230127,58.1,75279.48,0.1,-0.08737,9e-05,4.70277]
[1777487235164,58.1,75281.88,0.1,-0.08718,9e-05,4.69525]
[1777487239842,58.11,75287.05,0.1,-0.08673,9e-05,4.67743]
[1777487239930,58.11,75287.05,0.1,-0.08673,9e-05,4.67743]
[1777487245234,58.12,75282.4,0.1,-0.08719,9e-05,4.69592]
[1777487245615,58.12,75282.4,0.1,-0.08719,9e-05,4.69592]
[1777487246153,58.12,75282.4,0.1,-0.08719,9e-05,4.69592]
[1777487246187,58.12,75282.4,0.1,-0.08719,9e-05,4.69592]
[1777487248256,58.13,75274.02,0.1,-0.08799,9e-05,4.72722]
[1777487252022,58.13,75277.99,0.1,-0.08751,9e-05,4.70534]
[1777487257865,58.14,75274.38,0.1,-0.08786,9e-05,4.71948]
[1777487257966,58.14,75276.61,0.1,-0.08766,9e-05,4.71152]
[1777487260820,58.14,75274.51,0.1,-0.08787,9e-05,4.71957]
[1777487261154,58.14,75276.24,0.1,-0.08771,9e-05,4.71343]
[1777487261898,58.15,75264.26,0.1,-0.08883,9e-05,4.75761]
[1777487262343,58.15,75264.26,0.1,-0.08883,9e-05,4.75761]
[1777487262407,58.15,75264.26,0.1,-0.08883,9e-05,4.75761]
[1777487262507,58.15,75256.72,0.1,-0.08954,9e-05,4.7854]
[1777487263687,58.15,75256.72,0.1,-0.08954,9e-05,4.7854]
[1777487263720,58.15,75256.72,0.1,-0.08954,9e-05,4.7854]
[1777487263772,58.15,75257.48,0.1,-0.08947,9e-05,4.7826]
[1777487264374,58.15,75257.48,0.1,-0.08947,9e-05,4.7826]
[1777487264442,58.15,75257.48,0.1,-0.08947,9e-05,4.7826]
[1777487264528,58.15,75257.7,0.1,-0.08946,9e-05,4.78195]
[1777487266392,58.15,75257.7,0.1,-0.08946,9e-05,4.78195]
[1777487266899,58.15,75258.66,0.1,-0.08937,9e-05,4.7785]
[1777487268032,58.15,75258.66,0.1,-0.08937,9e-05,4.7785]
[1777487268408,58.15,75258.46,0.1,-0.08939,9e-05,4.77933]
[1777487268463,58.15,75258.46,0.1,-0.08939,9e-05,4.77933]
[1777487268490,58.15,75263.42,0.1,-0.08893,9e-05,4.7613]
[1777487272752,58.15,75264.25,0.1,-0.08886,9e-05,4.75848]
[1777487272783,58.15,75264.25,0.1,-0.08886,9e-05,4.75848]
[1777487272841,58.15,75262.92,0.1,-0.08898,9e-05,4.76347]
[1777487274461,58.15,75262.92,0.1,-0.08899,9e-05,4.76359]
[1777487274500,58.15,75262.92,0.1,-0.08899,9e-05,4.76359]
[1777487274541,58.15,75261.21,0.1,-0.08915,9e-05,4.76997]
[1777487276195,58.15,75261.21,0.1,-0.08915,9e-05,4.76997]
[1777487277458,58.16,75255.04,0.1,-0.08974,9e-05,4.79296]
[1777487279435,58.16,75255.72,0.1,-0.08968,9e-05,4.79053]
[1777487279825,58.16,75255.72,0.1,-0.08968,9e-05,4.79053]
[1777487282631,58.16,75251.63,0.1,-0.09009,9e-05,4.80668]
[1777487283094,58.16,75228.6,0.1,-0.09228,0.0001,4.89177]
[1777487284001,58.17,75204.84,0.1,-0.0946,0.0001,4.98046]
[1777487287532,58.17,75199.39,0.1,-0.09513,0.0001,5.00095]
[1777487289798,58.17,75191.64,0.1,-0.09591,0.0001,5.03038]
[1777487290801,58.17,75191.64,0.1,-0.09591,0.0001,5.03038]
[1777487290878,58.17,75194.13,0.1,-0.09567,0.0001,5.02121]
[1777487296599,58.18,75187.81,0.1,-0.09632,0.0001,5.046]
[1777487301634,58.18,75179.72,0.1,-0.09715,0.0001,5.07717]
[1777487306913,58.19,75181.21,0.1,-0.09701,0.0001,5.07207]
[1777487312780,58.19,75177.08,0.1,-0.09731,0.0001,5.08006]
[1777487313278,58.19,75164.74,0.1,-0.09855,0.0001,5.12673]
[1777487313934,58.19,75149.24,0.1,-0.10014,0.0001,5.18574]
[1777487314743,58.19,75149.24,0.1,-0.10014,0.0001,5.18574]
[1777487314764,58.19,75149.24,0.1,-0.10014,0.0001,5.18574]
[1777487314777,58.19,75149.24,0.1,-0.10014,0.0001,5.18574]
[1777487315278,58.2,75137.68,0.1,-0.10133,0.0001,5.2301]
[1777487315407,58.2,75137.68,0.1,-0.10133,0.0001,5.2301]
[1777487315487,58.2,75137.68,0.1,-0.10133,0.0001,5.2301]
[1777487315846,58.2,75129.35,0.1,-0.1022,0.0001,5.26187]
[1777487318767,58.2,75115.84,0.1,-0.10361,0.0001,5.31372]
[1777487319774,58.2,75104.96,0.1,-0.10475,0.00011,5.35545]
[1777487324922,58.2,75105.07,0.1,-0.10474,0.00011,5.35482]
[1777487324938,58.2,75137.34,0.1,-0.10136,0.0001,5.23124]
[1777487326203,58.2,75137.34,0.1,-0.10136,0.0001,5.23124]
[1777487326298,58.2,75141.84,0.1,-0.1009,0.0001,5.21422]
[1777487327586,58.2,75141.84,0.1,-0.1009,0.0001,5.21422]
[1777487327835,58.2,75140.97,0.1,-0.101,0.0001,5.21765]
[1777487330320,58.2,75136.74,0.1,-0.10144,0.0001,5.23387]
[1777487330366,58.2,75133.94,0.1,-0.10173,0.0001,5.24463]
[1777487331242,58.2,75133.94,0.1,-0.10173,0.0001,5.24463]
[1777487331269,58.2,75135.09,0.1,-0.10161,0.0001,5.24039]
[1777487335076,58.2,75125.42,0.1,-0.10262,0.0001,5.27755]
[1777487336974,58.2,75106.05,0.1,-0.10466,0.00011,5.35187]
[1777487338348,58.2,75119.95,0.1,-0.10319,0.0001,5.29842]
[1777487339930,58.2,75119.95,0.1,-0.10319,0.0001,5.29842]
[1777487340188,58.2,75119.95,0.1,-0.10319,0.0001,5.29842]
[1777487340237,58.2,75119.95,0.1,-0.10319,0.0001,5.29842]
[1777487340289,58.2,75105.83,0.1,-0.10468,0.00011,5.35257]
[1777487341156,58.2,75090.81,0.1,-0.10628,0.00011,5.41061]
[1777487342948,58.2,75083.11,0.1,-0.10711,0.00011,5.44051]
[1777487343953,58.21,75066.59,0.1,-0.1089,0.00011,5.50466]
[1777487345973,58.21,75072.72,0.1,-0.10824,0.00011,5.48108]
[1777487347428,58.21,75072.72,0.1,-0.10824,0.00011,5.48119]
[1777487347453,58.21,75072.72,0.1,-0.10824,0.00011,5.48119]
[1777487347986,58.21,75089.08,0.1,-0.10648,0.00011,5.41808]
[1777487351102,58.21,75091.36,0.1,-0.10626,0.00011,5.41014]
[1777487351189,58.22,75069.18,0.1,-0.10866,0.00011,5.49636]
[1777487352528,58.22,75068.71,0.1,-0.10872,0.00011,5.49837]
[1777487353029,58.22,75057.72,0.1,-0.10992,0.00011,5.54115]
[1777487353444,58.22,75057.72,0.1,-0.10992,0.00011,5.54115]
[1777487353461,58.22,75057.72,0.1,-0.10992,0.00011,5.54115]
[1777487354035,58.22,75057.17,0.1,-0.10998,0.00011,5.54334]
[1777487355386,58.22,75056.44,0.1,-0.11006,0.00011,5.54608]
[1777487356049,58.22,75056.44,0.1,-0.11006,0.00011,5.54608]
[1777487356799,58.22,75056.44,0.1,-0.11006,0.00011,5.54608]
[1777487357404,58.22,75055.69,0.1,-0.11015,0.00011,5.54904]
[1777487358064,58.22,75058.16,0.1,-0.10988,0.00011,5.53948]
[1777487360234,58.22,75058.86,0.1,-0.1098,0.00011,5.53681]
[1777487360435,58.22,75075.77,0.1,-0.10796,0.00011,5.47111]
[1777487360458,58.22,75075.77,0.1,-0.10796,0.00011,5.47111]
[1777487362362,58.22,75088.66,0.1,-0.10658,0.00011,5.42159]
[1777487363146,58.22,75088.66,0.1,-0.10658,0.00011,5.42159]
[1777487363344,58.22,75082.22,0.1,-0.10727,0.00011,5.44649]
[1777487364691,58.22,75083.14,0.1,-0.10717,0.00011,5.44294]
[1777487368099,58.22,75084.1,0.1,-0.10707,0.00011,5.43928]
[1777487368201,58.22,75092.28,0.1,-0.1062,0.00011,5.40773]
[1777487369299,58.22,75098.28,0.1,-0.10556,0.00011,5.38468]
[1777487372387,58.22,75098.87,0.1,-0.10536,0.00011,5.37407]
[1777487373410,58.23,75097.71,0.1,-0.10549,0.00011,5.3788]
[1777487373422,58.23,75097.71,0.1,-0.10549,0.00011,5.3788]
[1777487373456,58.23,75097.71,0.1,-0.10549,0.00011,5.3788]
[1777487374178,58.23,75101.54,0.1,-0.10509,0.00011,5.36417]
[1777487377200,58.23,75095.14,0.1,-0.10577,0.00011,5.38904]
[1777487377650,58.23,75095.14,0.1,-0.10577,0.00011,5.38904]
[1777487377670,58.23,75095.14,0.1,-0.10577,0.00011,5.38904]
[1777487378207,58.23,75093.61,0.1,-0.10594,0.00011,5.39493]
[1777487379214,58.23,75099.61,0.1,-0.1053,0.00011,5.37198]
[1777487379693,58.23,75099.61,0.1,-0.1053,0.00011,5.37198]
[1777487379735,58.23,75099.61,0.1,-0.1053,0.00011,5.37198]
[1777487380221,58.23,75103.59,0.1,-0.10488,0.00011,5.35668]
[1777487383151,58.23,75106.31,0.1,-0.1046,0.00011,5.34658]
[1777487383178,58.23,75106.31,0.1,-0.1046,0.00011,5.34658]
[1777487383189,58.23,75106.31,0.1,-0.1046,0.00011,5.34658]
[1777487383208,58.23,75106.31,0.1,-0.1046,0.00011,5.34658]
[1777487384314,58.23,75105.0,0.1,-0.10474,0.00011,5.35174]
[1777487384348,58.23,75105.0,0.1,-0.10474,0.00011,5.35174]
[1777487384353,58.23,75103.39,0.1,-0.10492,0.00011,5.35804]
[1777487385382,58.23,75103.39,0.1,-0.10492,0.00011,5.35804]
[1777487385393,58.23,75103.39,0.1,-0.10492,0.00011,5.35804]
[1777487385423,58.23,75103.39,0.1,-0.10492,0.00011,5.35815]
[1777487385710,58.23,75103.39,0.1,-0.10492,0.00011,5.35815]
[1777487385756,58.23,75103.39,0.1,-0.10492,0.00011,5.35815]
[1777487386263,58.23,75104.94,0.1,-0.10476,0.00011,5.35232]
[1777487386419,58.23,75104.94,0.1,-0.10476,0.00011,5.35232]
[1777487387270,58.24,75109.15,0.1,-0.10432,0.00011,5.3363]
[1777487388286,58.24,75115.74,0.1,-0.10363,0.0001,5.31122]
[1777487392305,58.24,75121.61,0.1,-0.10304,0.0001,5.28956]
[1777487397340,58.25,75118.8,0.1,-0.10336,0.0001,5.30142]
[1777487402375,58.26,75119.53,0.1,-0.10332,0.0001,5.29977]
[1777487407409,58.26,75117.59,0.1,-0.10353,0.0001,5.30763]
[1777487407411,58.26,75108.98,0.1,-0.10444,0.00011,5.34079]
[1777487412446,58.27,75115.02,0.1,-0.10383,0.0001,5.31854]
[1777487414963,58.27,75117.35,0.1,-0.10358,0.0001,5.30962]
[1777487415426,58.27,75117.35,0.1,-0.10358,0.0001,5.30962]
[1777487415252,58.27,75110.79,0.1,-0.10427,0.00011,5.33474]
[1777487415710,58.27,75110.79,0.1,-0.10427,0.00011,5.33474]
[1777487416096,58.27,75110.79,0.1,-0.10427,0.00011,5.33474]
[1777487416249,58.27,75110.79,0.1,-0.10427,0.00011,5.33474]
[1777487416267,58.27,75083.75,0.1,-0.10715,0.00011,5.43873]
[1777487416601,58.27,75083.75,0.1,-0.10715,0.00011,5.43873]
[1777487417088,58.27,75083.75,0.1,-0.10715,0.00011,5.43873]
[1777487417111,58.27,75083.75,0.1,-0.10715,0.00011,5.43873]
[1777487417125,58.27,75072.43,0.1,-0.10837,0.00011,5.48251]
[1777487417587,58.27,75072.43,0.1,-0.10837,0.00011,5.48251]
[1777487417635,58.27,75072.43,0.1,-0.10837,0.00011,5.48251]
[1777487418160,58.27,75072.43,0.1,-0.10837,0.00011,5.48251]
[1777487418192,58.27,75072.43,0.1,-0.10837,0.00011,5.48251]
[1777487418261,58.27,75065.53,0.1,-0.10912,0.00011,5.50929]
[1777487419536,58.27,75065.53,0.1,-0.10912,0.00011,5.50929]
[1777487419577,58.27,75065.53,0.1,-0.10912,0.00011,5.50929]
[1777487419676,58.27,75065.53,0.1,-0.10912,0.00011,5.50929]
[1777487419806,58.27,75065.53,0.1,-0.10912,0.00011,5.50929]
[1777487420295,58.27,75065.53,0.1,-0.10912,0.00011,5.50929]
[1777487420451,58.27,75061.41,0.1,-0.10957,0.00011,5.52518]
[1777487420552,58.27,75061.41,0.1,-0.10957,0.00011,5.52518]
[1777487420602,58.27,75061.41,0.1,-0.10957,0.00011,5.52518]
[1777487421262,58.27,75061.41,0.1,-0.10957,0.00011,5.52518]
[1777487421282,58.27,75061.41,0.1,-0.10957,0.00011,5.52518]
[1777487421301,58.27,75061.41,0.1,-0.10957,0.00011,5.52518]
[1777487421316,58.27,75061.41,0.1,-0.10957,0.00011,5.52518]
[1777487421359,58.27,75047.05,0.1,-0.11115,0.00011,5.58107]
[1777487421757,58.27,75047.05,0.1,-0.11115,0.00011,5.58107]
[1777487421829,58.27,75047.05,0.1,-0.11115,0.00011,5.58107]
[1777487421992,58.27,75047.05,0.1,-0.11115,0.00011,5.58107]
[1777487422050,58.27,75047.05,0.1,-0.11115,0.00011,5.58107]
[1777487422265,58.27,75041.89,0.1,-0.11172,0.00011,5.60117]
[1777487423413,58.27,75041.89,0.1,-0.11172,0.00011,5.60117]
[1777487423900,58.27,75041.89,0.1,-0.11172,0.00011,5.60114]
[1777487423946,58.27,75041.89,0.1,-0.11172,0.00011,5.60114]
[1777487424001,58.27,75045.34,0.1,-0.11133,0.00011,5.58766]
[1777487427424,58.27,75040.25,0.1,-0.1119,0.00011,5.60742]
[1777487431063,58.27,75031.39,0.1,-0.11274,0.00011,5.6335]
[1777487436236,58.27,75031.87,0.1,-0.1127,0.00011,5.632]
[1777487437259,58.27,75033.04,0.1,-0.11257,0.00011,5.62744]
[1777487437265,58.27,75034.14,0.1,-0.11244,0.00011,5.62314]
[1777487438465,58.27,75034.14,0.1,-0.11244,0.00011,5.62314]
[1777487438047,58.27,75013.33,0.1,-0.11478,0.00011,5.70447]
[1777487438576,58.27,75013.33,0.1,-0.11478,0.00011,5.70447]
[1777487438632,58.27,75013.33,0.1,-0.11477,0.00011,5.70439]
[1777487440194,58.27,75013.33,0.1,-0.11477,0.00011,5.70439]
[1777487440297,58.27,75007.33,0.1,-0.11545,0.00011,5.72791]
[1777487442244,58.27,75007.33,0.1,-0.11545,0.00011,5.72786]
[1777487442267,58.27,75007.33,0.1,-0.11545,0.00011,5.72786]
[1777487442278,58.27,75007.33,0.1,-0.11545,0.00011,5.72786]
[1777487442325,58.27,75007.33,0.1,-0.11545,0.00011,5.72786]
[1777487442450,58.27,75007.33,0.1,-0.11545,0.00011,5.72786]
[1777487442413,58.27,75023.02,0.1,-0.11367,0.00011,5.66595]
[1777487442564,58.27,75023.02,0.1,-0.11367,0.00011,5.66595]
[1777487442784,58.27,75023.02,0.1,-0.11367,0.00011,5.66595]
[1777487443274,58.27,75010.22,0.1,-0.11511,0.00011,5.7161]
[1777487443657,58.27,75010.22,0.1,-0.11511,0.00011,5.7161]
[1777487444138,58.27,75002.44,0.1,-0.116,0.00011,5.74668]
[1777487445324,58.26,75007.74,0.1,-0.11537,0.00011,5.72489]
[1777487448183,58.26,75005.63,0.1,-0.1156,0.00011,5.73296]
[1777487448201,58.26,75005.63,0.1,-0.1156,0.00011,5.73296]
[1777487448270,58.26,75005.31,0.1,-0.11563,0.00011,5.73399]
[1777487450665,58.26,75008.02,0.1,-0.11532,0.00011,5.72343]
[1777487451177,58.26,75008.02,0.1,-0.11532,0.00011,5.72343]
[1777487451279,58.26,75027.23,0.1,-0.11315,0.00011,5.64796]
[1777487452235,58.26,75027.23,0.1,-0.11315,0.00011,5.64796]
[1777487452266,58.26,75027.23,0.1,-0.11315,0.00011,5.64796]
[1777487452304,58.26,75027.23,0.1,-0.11315,0.00011,5.64796]
[1777487452328,58.26,75027.23,0.1,-0.11315,0.00011,5.64796]
[1777487454353,58.25,75027.46,0.1,-0.11312,0.00011,5.64683]
[1777487454433,58.25,75021.65,0.1,-0.11377,0.00011,5.66931]
[1777487455201,58.25,75021.65,0.1,-0.11377,0.00011,5.66931]
[1777487455309,58.25,75021.65,0.1,-0.11377,0.00011,5.66931]
[1777487455330,58.25,75013.58,0.1,-0.11468,0.00011,5.70115]
[1777487456494,58.25,75007.09,0.1,-0.11542,0.00011,5.72679]
[1777487458096,58.26,75003.3,0.1,-0.11586,0.00011,5.74182]
[1777487458111,58.26,75003.3,0.1,-0.11586,0.00011,5.74182]
[1777487458194,58.26,75001.95,0.1,-0.11601,0.00011,5.74712]
[1777487460150,58.26,75001.2,0.1,-0.1161,0.00011,5.75019]
[1777487460484,58.26,74994.48,0.1,-0.11687,0.00011,5.77667]
[1777487460696,58.26,74994.48,0.1,-0.11687,0.00011,5.77667]
[1777487461198,58.26,74978.45,0.1,-0.11872,0.00012,5.83986]
[1777487462483,58.24,74966.91,0.1,-0.12,0.00012,5.88358]
[1777487463666,58.24,74964.7,0.1,-0.12026,0.00012,5.89232]
[1777487463707,58.24,74964.7,0.1,-0.12026,0.00012,5.89232]
[1777487464318,58.24,74964.7,0.1,-0.12026,0.00012,5.89232]
[1777487464419,58.24,74953.5,0.1,-0.12158,0.00012,5.93668]
[1777487464865,58.24,74953.5,0.1,-0.12158,0.00012,5.93668]
[1777487464960,58.24,74953.5,0.1,-0.12158,0.00012,5.93668]
[1777487465016,58.24,74953.5,0.1,-0.12158,0.00012,5.93668]
[1777487465076,58.24,74944.24,0.1,-0.12267,0.00012,5.97344]
[1777487466249,58.24,74944.24,0.1,-0.12267,0.00012,5.97344]
[1777487466264,58.24,74944.24,0.1,-0.12267,0.00012,5.97344]
[1777487466491,58.24,74933.38,0.1,-0.12396,0.00012,6.01658]
[1777487469145,58.24,74940.07,0.1,-0.12316,0.00012,5.98994]
[1777487470622,58.24,74941.88,0.1,-0.12295,0.00012,5.98283]
[1777487470787,58.24,74941.88,0.1,-0.12295,0.00012,5.98283]
[1777487471062,58.24,74941.88,0.1,-0.12295,0.00012,5.98283]
[1777487471133,58.24,74941.88,0.1,-0.12295,0.00012,5.98283]
[1777487471257,58.24,74941.88,0.1,-0.12295,0.00012,5.98283]
[1777487471355,58.24,74941.88,0.1,-0.12295,0.00012,5.98283]
[1777487471456,58.25,74952.18,0.1,-0.12177,0.00012,5.94325]
[1777487472096,58.25,74952.18,0.1,-0.12177,0.00012,5.94325]
[1777487472119,58.25,74954.42,0.1,-0.12151,0.00012,5.93436]
[1777487472797,58.25,74954.42,0.1,-0.12151,0.00012,5.93436]
[1777487472866,58.25,74954.42,0.1,-0.12151,0.00012,5.93436]
[1777487473429,58.25,74960.43,0.1,-0.1208,0.00012,5.91056]
[1777487474508,58.25,74977.72,0.1,-0.11879,0.00012,5.84237]
[1777487474763,58.25,74977.72,0.1,-0.11879,0.00012,5.84237]
[1777487475382,58.25,75004.56,0.1,-0.1157,0.00011,5.73652]
[1777487476406,58.25,75017.62,0.1,-0.11422,0.00011,5.68516]
[1777487476726,58.25,75017.62,0.1,-0.11422,0.00011,5.68516]
[1777487477501,58.25,75017.62,0.1,-0.11422,0.00011,5.68516]
[1777487477188,58.25,75021.94,0.1,-0.11374,0.00011,5.66824]
[1777487477789,58.25,75021.94,0.1,-0.11374,0.00011,5.66824]
[1777487477943,58.25,75021.94,0.1,-0.11374,0.00011,5.66824]
[1777487478069,58.25,75021.94,0.1,-0.11374,0.00011,5.66824]
[1777487478100,58.25,75021.94,0.1,-0.11374,0.00011,5.66824]
[1777487478368,58.25,75021.94,0.1,-0.11374,0.00011,5.66824]
[1777487478436,58.25,75029.9,0.1,-0.11285,0.00011,5.63714]
[1777487479173,58.25,75029.9,0.1,-0.11285,0.00011,5.63714]
[1777487479500,58.25,75029.9,0.1,-0.11285,0.00011,5.63714]
[1777487479223,58.25,75028.12,0.1,-0.11304,0.00011,5.64396]
[1777487480456,58.25,75028.12,0.1,-0.11304,0.00011,5.64396]
[1777487481441,58.25,75024.7,0.1,-0.11343,0.00011,5.65745]
[1777487481536,58.25,75024.7,0.1,-0.11343,0.00011,5.65745]
[1777487481541,58.25,75024.7,0.1,-0.11343,0.00011,5.65745]
[1777487482414,58.25,75025.07,0.1,-0.11339,0.00011,5.6561]
[1777487482482,58.25,75000.68,0.1,-0.11615,0.00011,5.75175]
[1777487482959,58.25,75000.68,0.1,-0.11615,0.00011,5.75175]
[1777487483080,58.25,75000.68,0.1,-0.11615,0.00011,5.75175]
[1777487483435,58.25,74978.96,0.1,-0.11864,0.00012,5.83722]
[1777487483836,58.25,74978.96,0.1,-0.11864,0.00012,5.83722]
[1777487484441,58.25,74978.96,0.1,-0.11864,0.00012,5.83722]
[1777487483967,58.25,74978.96,0.1,-0.11864,0.00012,5.83722]
[1777487485119,58.25,74965.01,0.1,-0.12026,0.00012,5.89236]
[1777487486452,58.25,74968.19,0.1,-0.1199,0.00012,5.88005]
[1777487487993,58.25,74975.31,0.1,-0.11907,0.00012,5.85176]
[1777487489078,58.25,74975.31,0.1,-0.11907,0.00012,5.85176]
[1777487489219,58.25,74975.31,0.1,-0.11907,0.00012,5.85176]
[1777487489299,58.25,74989.7,0.1,-0.1174,0.00011,5.79499]
[1777487490920,58.25,74989.63,0.1,-0.11741,0.00011,5.79526]
[1777487490963,58.25,74989.63,0.1,-0.11741,0.00011,5.79526]
[1777487491008,58.25,74989.63,0.1,-0.11741,0.00011,5.79526]
[1777487491109,58.25,75008.27,0.1,-0.11514,0.00011,5.71343]
[1777487492240,58.25,75001.64,0.1,-0.1159,0.00011,5.73953]
[1777487493214,58.26,74983.18,0.1,-0.11803,0.00012,5.81267]
[1777487495076,58.26,74992.39,0.1,-0.11697,0.00011,5.77637]
[1777487496423,58.26,74992.39,0.1,-0.11697,0.00011,5.77637]
[1777487496484,58.26,74987.49,0.1,-0.11755,0.00012,5.79635]
[1777487496819,58.26,74987.49,0.1,-0.11755,0.00012,5.79635]
[1777487497398,58.26,75004.79,0.1,-0.11557,0.00011,5.7283]
[1777487501092,58.26,74999.78,0.1,-0.11615,0.00011,5.74822]
[1777487503753,58.26,74995.47,0.1,-0.11664,0.00011,5.76512]
[1777487504540,58.26,75000.49,0.1,-0.11606,0.00011,5.74521]
[1777487510153,58.26,75001.52,0.1,-0.11594,0.00011,5.74097]
[1777487511266,58.26,75001.52,0.1,-0.11594,0.00011,5.74097]
[1777487511310,58.26,75001.52,0.1,-0.11594,0.00011,5.74097]
[1777487511368,58.26,75002.58,0.1,-0.11581,0.00011,5.73672]
[1777487513266,58.26,75002.58,0.1,-0.11581,0.00011,5.73668]
[1777487513297,58.26,75002.58,0.1,-0.11581,0.00011,5.73668]
[1777487513398,58.26,75004.93,0.1,-0.11554,0.00011,5.72741]
[1777487515254,58.26,75004.93,0.1,-0.11554,0.00011,5.72737]
[1777487515291,58.26,75004.42,0.1,-0.1156,0.00011,5.72935]
[1777487520393,58.26,75002.51,0.1,-0.11581,0.00011,5.73667]
[1777487520451,58.26,75002.51,0.1,-0.11581,0.00011,5.73667]
[1777487520549,58.26,75014.48,0.1,-0.11445,0.00011,5.6896]
[1777487521417,58.26,75021.83,0.1,-0.11363,0.00011,5.66081]
[1777487522496,58.26,75021.83,0.1,-0.11363,0.00011,5.66081]
[1777487523516,58.26,75021.92,0.1,-0.11362,0.00011,5.66052]
[1777487526264,58.26,75033.07,0.1,-0.11237,0.00011,5.61688]
[1777487527310,58.26,75033.07,0.1,-0.11237,0.00011,5.61688]
[1777487527345,58.26,75041.91,0.1,-0.11138,0.00011,5.58232]
[1777487527655,58.26,75041.91,0.1,-0.11138,0.00011,5.58232]
[1777487528337,58.26,75041.91,0.1,-0.11138,0.00011,5.58232]
[1777487529524,58.26,75044.95,0.1,-0.11105,0.00011,5.57048]
[1777487529573,58.26,75044.95,0.1,-0.11105,0.00011,5.57048]
[1777487530292,58.26,75046.73,0.1,-0.11085,0.00011,5.56343]
[1777487530733,58.26,75046.73,0.1,-0.11085,0.00011,5.56343]
[1777487530945,58.26,75046.73,0.1,-0.11085,0.00011,5.56343]
[1777487531428,58.26,75046.73,0.1,-0.11085,0.00011,5.56343]
[1777487531529,58.26,75036.87,0.1,-0.11194,0.00011,5.60182]
[1777487532381,58.26,75027.91,0.1,-0.11294,0.00011,5.63681]
[1777487535116,58.26,75023.12,0.1,-0.11348,0.00011,5.65572]
[1777487535217,58.26,75023.12,0.1,-0.11348,0.00011,5.65572]
[1777487535329,58.26,75021.56,0.1,-0.11366,0.00011,5.66189]
[1777487536831,58.26,75022.12,0.1,-0.11359,0.00011,5.65972]
[1777487537346,58.26,75019.17,0.1,-0.11393,0.00011,5.67127]
[1777487538465,58.26,75028.66,0.1,-0.11286,0.00011,5.63415]
[1777487540763,58.26,75024.44,0.1,-0.11334,0.00011,5.65075]
[1777487541546,58.26,75024.44,0.1,-0.11334,0.00011,5.65075]
[1777487541372,58.26,75019.11,0.1,-0.11394,0.00011,5.67163]
[1777487542380,58.26,75019.11,0.1,-0.11394,0.00011,5.67164]
[1777487542708,58.26,75019.11,0.1,-0.11394,0.00011,5.67164]
[1777487542728,58.26,75019.11,0.1,-0.11394,0.00011,5.67164]
[1777487543386,58.26,75018.36,0.1,-0.11402,0.00011,5.67458]
[1777487544394,58.26,75023.45,0.1,-0.11344,0.00011,5.65446]
[1777487545412,58.26,75032.1,0.1,-0.11248,0.00011,5.62068]
[1777487547414,58.26,75041.3,0.1,-0.11145,0.00011,5.58472]
[1777487548421,58.26,75049.01,0.1,-0.1106,0.00011,5.55464]
[1777487551126,58.26,75050.09,0.1,-0.11048,0.00011,5.55041]
[1777487551483,58.26,75033.17,0.1,-0.11221,0.00011,5.60781]
[1777487552354,58.26,75033.17,0.1,-0.11221,0.00011,5.60781]
[1777487552453,58.26,75028.69,0.1,-0.11271,0.00011,5.62531]
[1777487554232,58.26,75032.51,0.1,-0.11229,0.00011,5.61049]
[1777487554469,58.26,75032.51,0.1,-0.11229,0.00011,5.61068]
[1777487555449,58.26,75032.51,0.1,-0.11229,0.00011,5.61068]
[1777487555546,58.26,75016.82,0.1,-0.11405,0.00011,5.67204]
[1777487556447,58.26,75016.82,0.1,-0.11405,0.00011,5.67204]
[1777487556483,58.26,75016.82,0.1,-0.11405,0.00011,5.67204]
[1777487557886,58.26,75017.68,0.1,-0.11395,0.00011,5.66867]
[1777487557947,58.26,75017.68,0.1,-0.11395,0.00011,5.66867]
[1777487558497,58.26,75016.54,0.1,-0.11408,0.00011,5.67314]
[1777487559538,58.26,75016.54,0.1,-0.11408,0.00011,5.67314]
[1777487559557,58.26,75016.54,0.1,-0.11408,0.00011,5.67314]
[1777487559609,58.26,75024.05,0.1,-0.11324,0.00011,5.64375]
[1777487562527,58.26,75019.13,0.1,-0.11379,0.00011,5.66309]
[1777487563797,58.26,75017.28,0.1,-0.114,0.00011,5.67033]
[1777487563815,58.26,75017.28,0.1,-0.114,0.00011,5.67033]
[1777487564454,58.26,75017.28,0.1,-0.114,0.00011,5.67033]
[1777487564468,58.26,75017.28,0.1,-0.114,0.00011,5.67033]
[1777487564542,58.26,75017.28,0.1,-0.114,0.00011,5.67034]
[1777487566237,58.26,75014.9,0.1,-0.11427,0.00011,5.67966]
[1777487566556,58.26,75014.74,0.1,-0.11429,0.00011,5.68026]
[1777487567699,58.26,75014.82,0.1,-0.11428,0.00011,5.67992]
[1777487567824,58.26,75014.82,0.1,-0.11428,0.00011,5.67992]
[1777487568570,58.26,75011.39,0.1,-0.11467,0.00011,5.69334]
[1777487570382,58.26,75009.21,0.1,-0.11491,0.00011,5.70179]
[1777487570593,58.26,75014.61,0.1,-0.1143,0.00011,5.68062]
[1777487571600,58.26,75008.51,0.1,-0.11499,0.00011,5.70444]
[1777487572099,58.26,75008.51,0.1,-0.11499,0.00011,5.70444]
[1777487572607,58.26,75008.27,0.1,-0.11501,0.00011,5.70539]
[1777487573630,58.26,75008.27,0.1,-0.11501,0.00011,5.70539]
[1777487574630,58.26,75012.97,0.1,-0.11448,0.00011,5.68683]
[1777487575637,58.25,75040.84,0.1,-0.11135,0.00011,5.57768]
[1777487576644,58.25,75048.01,0.1,-0.11055,0.00011,5.54952]
[1777487577958,58.25,75052.34,0.1,-0.11007,0.00011,5.53247]
[1777487581072,58.25,75060.3,0.1,-0.10919,0.00011,5.50122]
[1777487581300,58.25,75065.8,0.1,-0.10859,0.00011,5.47965]
[1777487582139,58.25,75065.8,0.1,-0.10859,0.00011,5.47965]
[1777487582201,58.25,75073.61,0.1,-0.10774,0.00011,5.44942]
[1777487583179,58.25,75073.61,0.1,-0.10774,0.00011,5.44942]
[1777487583524,58.25,75077.62,0.1,-0.1073,0.00011,5.43374]
[1777487584647,58.25,75077.62,0.1,-0.1073,0.00011,5.43374]
[1777487584635,58.25,75083.5,0.1,-0.10667,0.00011,5.41104]
[1777487584717,58.25,75083.5,0.1,-0.10667,0.00011,5.41104]
[1777487586847,58.25,75106.45,0.1,-0.10423,0.00011,5.32291]
[1777487589221,58.25,75111.86,0.1,-0.10367,0.00011,5.30247]
[1777487590253,58.25,75111.86,0.1,-0.10367,0.00011,5.30247]
[1777487590354,58.25,75110.99,0.1,-0.10376,0.00011,5.30597]
[1777487592449,58.25,75122.8,0.1,-0.10253,0.0001,5.26075]
[1777487593564,58.25,75136.81,0.1,-0.10108,0.0001,5.20767]
[1777487596132,58.25,75132.44,0.1,-0.10153,0.0001,5.22419]
[1777487596223,58.25,75133.19,0.1,-0.10145,0.0001,5.22133]
[1777487599476,58.25,75128.02,0.1,-0.10199,0.0001,5.2412]
[1777487604844,58.25,75128.45,0.1,-0.10195,0.0001,5.23982]
[1777487607630,58.25,75130.53,0.1,-0.10174,0.0001,5.2318]
[1777487607233,58.25,75137.11,0.1,-0.10106,0.0001,5.2067]
[1777487608359,58.25,75137.11,0.1,-0.10106,0.0001,5.2067]
[1777487608436,58.25,75140.63,0.1,-0.10069,0.0001,5.19327]
[1777487610317,58.25,75140.63,0.1,-0.10069,0.0001,5.19327]
[1777487610350,58.25,75140.63,0.1,-0.10069,0.0001,5.19327]
[1777487610419,58.25,75142.88,0.1,-0.10046,0.0001,5.18468]
[1777487611101,58.25,75142.88,0.1,-0.10046,0.0001,5.18468]
[1777487612492,58.25,75128.14,0.1,-0.10184,0.0001,5.23235]
[1777487617304,58.25,75133.44,0.1,-0.10129,0.0001,5.21192]
[1777487617742,58.25,75133.44,0.1,-0.10129,0.0001,5.21192]
[1777487617938,58.25,75132.84,0.1,-0.10135,0.0001,5.21416]
[1777487619657,58.25,75132.84,0.1,-0.10135,0.0001,5.21416]
[1777487620084,58.25,75132.89,0.1,-0.10134,0.0001,5.21393]
[1777487620185,58.25,75132.93,0.1,-0.10134,0.0001,5.2137]
[1777487624191,58.25,75139.06,0.1,-0.1007,0.0001,5.19027]
[1777487626038,58.25,75139.06,0.1,-0.1007,0.0001,5.19027]
[1777487626136,58.25,75139.06,0.1,-0.1007,0.0001,5.19027]
[1777487626202,58.25,75140.71,0.1,-0.10053,0.0001,5.184]
[1777487628686,58.25,75146.47,0.1,-0.09994,0.0001,5.16219]
[1777487628905,58.25,75146.47,0.1,-0.09994,0.0001,5.16219]
[1777487629377,58.25,75136.57,0.1,-0.10096,0.0001,5.19983]
[1777487631030,58.25,75124.15,0.1,-0.10225,0.0001,5.24713]
[1777487632305,58.25,75111.99,0.1,-0.10352,0.00011,5.29352]
[1777487633442,58.25,75099.73,0.1,-0.1048,0.00011,5.3403]
[1777487637446,58.25,75106.66,0.1,-0.10407,0.00011,5.31361]
[1777487642729,58.24,75107.67,0.1,-0.10395,0.00011,5.30932]
[1777487648155,58.23,75110.61,0.1,-0.10361,0.00011,5.29683]
[1777487651176,58.23,75103.59,0.1,-0.10433,0.00011,5.3231]
[1777487656211,58.22,75104.06,0.1,-0.10425,0.00011,5.32005]
[1777487661249,58.22,75099.45,0.1,-0.10472,0.00011,5.33713]
[1777487664709,58.22,75102.22,0.1,-0.10442,0.00011,5.32631]
[1777487664731,58.21,75094.65,0.1,-0.10522,0.00011,5.35523]
[1777487664822,58.21,75094.65,0.1,-0.10522,0.00011,5.35523]
[1777487665276,58.21,75094.65,0.1,-0.10522,0.00011,5.35523]
[1777487666281,58.21,75075.31,0.1,-0.10729,0.00011,5.4298]
[1777487667160,58.21,75075.31,0.1,-0.10729,0.00011,5.4298]
[1777487667199,58.21,75075.31,0.1,-0.10729,0.00011,5.4298]
[1777487667425,58.21,75075.31,0.1,-0.10729,0.00011,5.4298]
[1777487667466,58.21,75075.31,0.1,-0.10729,0.00011,5.4298]
[1777487668148,58.21,75079.81,0.1,-0.10679,0.00011,5.41206]
[1777487670046,58.21,75079.05,0.1,-0.10687,0.00011,5.41474]
[1777487672321,58.2,75088.11,0.1,-0.10574,0.00011,5.37052]
[1777487676269,58.2,75091.81,0.1,-0.10533,0.00011,5.35584]
[1777487676282,58.2,75091.81,0.1,-0.10533,0.00011,5.35584]
[1777487676361,58.2,75100.77,0.1,-0.10437,0.00011,5.32127]
[1777487681388,58.2,75096.91,0.1,-0.10477,0.00011,5.33574]
[1777487686420,58.19,75094.2,0.1,-0.10505,0.00011,5.34565]
[1777487690446,58.19,75093.54,0.1,-0.10511,0.00011,5.34788]
[1777487690551,58.19,75093.43,0.1,-0.10512,0.00011,5.3481]
[1777487691794,58.19,75093.43,0.1,-0.10512,0.00011,5.3481]
[1777487692125,58.19,75093.43,0.1,-0.10512,0.00011,5.3481]
[1777487692333,58.19,75093.43,0.1,-0.10512,0.00011,5.3481]
[1777487692687,58.19,75093.43,0.1,-0.10512,0.00011,5.3481]
[1777487693681,58.19,75108.79,0.1,-0.10348,0.00011,5.2887]
[1777487694284,58.19,75108.79,0.1,-0.10348,0.00011,5.2887]
[1777487694543,58.19,75108.79,0.1,-0.10348,0.00011,5.2887]
[1777487694565,58.19,75116.33,0.1,-0.10269,0.0001,5.25984]
[1777487695023,58.19,75116.33,0.1,-0.10269,0.0001,5.25984]
[1777487695210,58.19,75116.33,0.1,-0.10269,0.0001,5.25984]
[1777487695776,58.19,75121.96,0.1,-0.1021,0.0001,5.23812]
[1777487697053,58.19,75121.96,0.1,-0.1021,0.0001,5.23812]
[1777487697272,58.19,75121.96,0.1,-0.1021,0.0001,5.23812]
[1777487697747,58.18,75117.23,0.1,-0.10258,0.0001,5.25587]
[1777487697981,58.18,75117.23,0.1,-0.10258,0.0001,5.25587]
[1777487698512,58.18,75117.23,0.1,-0.10258,0.0001,5.25587]
[1777487700164,58.18,75118.89,0.1,-0.1024,0.0001,5.24934]
[1777487700526,58.18,75118.83,0.1,-0.1024,0.0001,5.24939]
[1777487700896,58.18,75118.83,0.1,-0.1024,0.0001,5.24939]
[1777487700982,58.18,75118.83,0.1,-0.1024,0.0001,5.24939]
[1777487701531,58.18,75116.97,0.1,-0.10259,0.0001,5.25632]
[1777487704249,58.18,75114.54,0.1,-0.10285,0.0001,5.26565]
[1777487704415,58.18,75114.54,0.1,-0.10285,0.0001,5.26565]
[1777487704655,58.18,75144.56,0.1,-0.09974,0.0001,5.15126]
[1777487704937,58.18,75144.56,0.1,-0.09974,0.0001,5.15126]
[1777487705266,58.18,75144.56,0.1,-0.09974,0.0001,5.15126]
[1777487705475,58.18,75144.56,0.1,-0.09974,0.0001,5.15126]
[1777487705588,58.18,75144.56,0.1,-0.09974,0.0001,5.15126]
[1777487705694,58.18,75194.1,0.1,-0.09476,0.0001,4.96461]
[1777487705905,58.18,75194.1,0.1,-0.09476,0.0001,4.96461]
[1777487706730,58.18,75194.1,0.1,-0.09476,0.0001,4.96461]
[1777487707151,58.18,75194.1,0.1,-0.09476,0.0001,4.96454]
[1777487707351,58.18,75194.1,0.1,-0.09476,0.0001,4.96454]
[1777487707650,58.18,75219.29,0.1,-0.09229,0.0001,4.87029]
[1777487708722,58.17,75219.55,0.1,-0.09226,0.0001,4.86905]
[1777487710092,58.17,75219.55,0.1,-0.09226,0.0001,4.869]
[1777487710663,58.17,75197.02,0.1,-0.09445,0.0001,4.95272]
[1777487711207,58.17,75197.02,0.1,-0.09445,0.0001,4.95272]
[1777487711612,58.17,75197.02,0.1,-0.09444,0.0001,4.95256]
[1777487711912,58.17,75197.02,0.1,-0.09444,0.0001,4.95256]
[1777487711944,58.17,75197.02,0.1,-0.09444,0.0001,4.95256]
[1777487712621,58.17,75193.11,0.1,-0.09483,0.0001,4.96698]
[1777487713658,58.17,75185.07,0.1,-0.09562,0.0001,4.9969]
[1777487718662,58.16,75188.45,0.1,-0.09524,0.0001,4.98275]
[1777487720678,58.15,75180.19,0.1,-0.09604,0.0001,5.01293]
[1777487721197,58.15,75180.19,0.1,-0.09604,0.0001,5.01293]
[1777487721682,58.15,75172.87,0.1,-0.09677,0.0001,5.04039]
[1777487723042,58.15,75171.56,0.1,-0.0969,0.0001,5.04526]
[1777487723754,58.15,75191.68,0.1,-0.09489,0.0001,4.96948]
[1777487724425,58.15,75191.68,0.1,-0.09489,0.0001,4.96948]
[1777487724563,58.15,75191.68,0.1,-0.09489,0.0001,4.96948]
[1777487724568,58.15,75191.68,0.1,-0.09489,0.0001,4.96948]
[1777487724707,58.15,75197.86,0.1,-0.09427,0.0001,4.94598]
[1777487724906,58.15,75197.86,0.1,-0.09427,0.0001,4.94598]
[1777487726392,58.15,75197.65,0.1,-0.09428,0.0001,4.94641]
[1777487727557,58.14,75197.65,0.1,-0.09428,0.0001,4.94604]
[1777487728216,58.14,75201.39,0.1,-0.0939,0.0001,4.93174]
[1777487728934,58.14,75202.0,0.1,-0.09383,0.0001,4.92913]
[1777487731582,58.13,75200.79,0.1,-0.09393,0.0001,4.93294]
[1777487732201,58.13,75200.85,0.1,-0.09378,0.0001,4.92409]
[1777487732674,58.13,75200.85,0.1,-0.09378,0.0001,4.92409]
[1777487732784,58.13,75225.6,0.1,-0.09137,0.0001,4.83182]
[1777487734232,58.13,75226.64,0.1,-0.09127,0.0001,4.82777]
[1777487734775,58.13,75242.0,0.1,-0.0898,9e-05,4.771]
[1777487735596,58.13,75242.0,0.1,-0.0898,9e-05,4.771]
[1777487736304,58.13,75241.67,0.1,-0.08983,9e-05,4.7721]
[1777487736325,58.13,75241.67,0.1,-0.08983,9e-05,4.7721]
[1777487736789,58.12,75248.76,0.1,-0.08915,9e-05,4.74549]
[1777487737012,58.12,75248.76,0.1,-0.08915,9e-05,4.74549]
[1777487737111,58.12,75248.76,0.1,-0.08915,9e-05,4.74549]
[1777487737797,58.12,75254.33,0.1,-0.08861,9e-05,4.72454]
[1777487738011,58.12,75254.33,0.1,-0.08861,9e-05,4.72454]
[1777487738067,58.12,75254.33,0.1,-0.08861,9e-05,4.72454]
[1777487738344,58.12,75254.33,0.1,-0.08861,9e-05,4.72454]
[1777487738806,58.12,75254.33,0.1,-0.0886,9e-05,4.72402]
[1777487739229,58.12,75254.33,0.1,-0.0886,9e-05,4.72402]
[1777487739383,58.12,75254.33,0.1,-0.0886,9e-05,4.72402]
[1777487739633,58.12,75254.33,0.1,-0.0886,9e-05,4.72402]
[1777487739645,58.12,75254.33,0.1,-0.0886,9e-05,4.72402]
[1777487739812,58.11,75261.87,0.1,-0.08788,9e-05,4.69594]
[1777487740817,58.11,75269.19,0.1,-0.08719,9e-05,4.66879]
[1777487741408,58.11,75269.19,0.1,-0.08719,9e-05,4.66879]
[1777487741825,58.11,75275.78,0.1,-0.08657,9e-05,4.64439]
[1777487741869,58.11,75275.78,0.1,-0.08657,9e-05,4.64439]
[1777487742840,58.1,75268.03,0.1,-0.08727,9e-05,4.6722]
[1777487742980,58.1,75268.03,0.1,-0.08727,9e-05,4.6722]
[1777487743020,58.1,75268.03,0.1,-0.08727,9e-05,4.6722]
[1777487743838,58.1,75271.07,0.1,-0.08698,9e-05,4.66073]
[1777487744846,58.1,75276.75,0.1,-0.08645,9e-05,4.6397]
[1777487746725,58.1,75278.18,0.1,-0.08631,9e-05,4.63415]
[1777487747278,58.09,75276.52,0.1,-0.08645,9e-05,4.63982]
[1777487747381,58.09,75271.1,0.1,-0.08695,9e-05,4.65955]
[1777487749276,58.09,75276.39,0.1,-0.08646,9e-05,4.63995]
[1777487752257,58.09,75277.47,0.1,-0.08635,9e-05,4.63574]
[1777487752299,58.09,75277.47,0.1,-0.08635,9e-05,4.63574]
[1777487752802,58.09,75276.5,0.1,-0.08643,9e-05,4.63891]
[1777487753450,58.09,75276.5,0.1,-0.08643,9e-05,4.63891]
[1777487753472,58.09,75276.5,0.1,-0.08643,9e-05,4.63891]
[1777487753775,58.09,75242.95,0.1,-0.08956,9e-05,4.76148]
[1777487754138,58.09,75242.95,0.1,-0.08956,9e-05,4.76148]
[1777487754234,58.08,75232.21,0.1,-0.09058,0.0001,4.80095]
[1777487757195,58.08,75233.02,0.1,-0.09049,0.0001,4.79762]
[1777487758513,58.08,75219.1,0.1,-0.09182,0.0001,4.84877]
[1777487759158,58.08,75219.1,0.1,-0.09182,0.0001,4.84877]
[1777487760185,58.08,75216.18,0.1,-0.09209,0.0001,4.85936]
[1777487760230,58.08,75216.18,0.1,-0.09209,0.0001,4.85936]
[1777487760551,58.08,75216.18,0.1,-0.09209,0.0001,4.85936]
[1777487760649,58.08,75213.16,0.1,-0.09238,0.0001,4.87031]
[1777487761688,58.07,75219.07,0.1,-0.09179,0.0001,4.84786]
[1777487762216,58.07,75219.07,0.1,-0.09179,0.0001,4.84786]
[1777487762275,58.07,75225.4,0.1,-0.09119,0.0001,4.82441]
[1777487763960,58.07,75226.08,0.1,-0.09111,0.0001,4.82168]
[1777487764134,58.07,75235.68,0.1,-0.09019,0.0001,4.78601]
[1777487765062,58.07,75244.08,0.1,-0.08939,9e-05,4.75492]
[1777487771032,58.06,75249.26,0.1,-0.08886,9e-05,4.73402]
[1777487773326,58.05,75250.15,0.1,-0.08876,9e-05,4.73045]
[1777487773415,58.05,75250.15,0.1,-0.08876,9e-05,4.73045]
[1777487774079,58.05,75247.76,0.1,-0.08898,9e-05,4.73894]
[1777487774203,58.05,75247.76,0.1,-0.08898,9e-05,4.73894]
[1777487774455,58.05,75272.99,0.1,-0.08662,9e-05,4.64635]
[1777487775275,58.05,75272.99,0.1,-0.08662,9e-05,4.64635]
[1777487775439,58.05,75272.99,0.1,-0.08662,9e-05,4.64635]
[1777487775535,58.05,75290.17,0.1,-0.08503,9e-05,4.58356]
[1777487776776,58.05,75290.17,0.1,-0.08503,9e-05,4.58356]
[1777487776815,58.04,75298.0,0.1,-0.08431,9e-05,4.55462]
[1777487778275,58.04,75298.0,0.1,-0.08431,9e-05,4.55462]
[1777487779082,58.04,75295.6,0.1,-0.08452,9e-05,4.56299]
[1777487779750,58.04,75295.6,0.1,-0.08452,9e-05,4.56299]
[1777487781312,58.03,75303.49,0.1,-0.08378,9e-05,4.53364]
[1777487782083,58.03,75303.49,0.1,-0.08378,9e-05,4.53364]
[1777487782786,58.03,75303.49,0.1,-0.08378,9e-05,4.53364]
[1777487782888,58.03,75296.58,0.1,-0.0844,9e-05,4.55829]
[1777487784194,58.03,75287.97,0.1,-0.08517,9e-05,4.58881]
[1777487789625,58.02,75284.42,0.1,-0.08545,9e-05,4.60003]
[1777487789788,58.02,75284.42,0.1,-0.08545,9e-05,4.60003]
[1777487790548,58.01,75278.37,0.1,-0.086,9e-05,4.62164]
[1777487792599,58.01,75258.93,0.1,-0.08764,9e-05,4.68352]
[1777487795659,58.0,75259.47,0.1,-0.08758,9e-05,4.68086]
[1777487797281,58.0,75272.41,0.1,-0.08635,9e-05,4.63257]
[1777487800923,57.99,75271.11,0.1,-0.08645,9e-05,4.6365]
[1777487801200,57.99,75273.19,0.1,-0.08625,9e-05,4.62851]
[1777487801294,57.99,75273.19,0.1,-0.08625,9e-05,4.62851]
[1777487801463,57.99,75273.19,0.1,-0.08625,9e-05,4.62851]
[1777487801540,57.99,75310.45,0.1,-0.08285,9e-05,4.49344]
[1777487802370,57.99,75310.45,0.1,-0.08285,9e-05,4.49344]
[1777487802562,57.99,75310.45,0.1,-0.08285,9e-05,4.49344]
[1777487802837,57.98,75334.34,0.1,-0.08073,9e-05,4.40789]
[1777487803208,57.98,75334.34,0.1,-0.08073,9e-05,4.40789]
[1777487803733,57.98,75334.34,0.1,-0.08073,9e-05,4.40789]
[1777487803829,57.98,75322.17,0.1,-0.08179,9e-05,4.45074]
[1777487806015,57.98,75317.19,0.1,-0.08223,9e-05,4.46829]
[1777487806022,57.98,75317.19,0.1,-0.08223,9e-05,4.46829]
[1777487806137,57.98,75317.19,0.1,-0.08223,9e-05,4.46829]
[1777487806837,57.98,75317.19,0.1,-0.08223,9e-05,4.46829]
[1777487806739,57.98,75323.57,0.1,-0.08166,9e-05,4.44537]
[1777487807596,57.98,75319.18,0.1,-0.08205,9e-05,4.46095]
[1777487808626,57.98,75319.18,0.1,-0.08205,9e-05,4.46095]
[1777487808938,57.98,75307.94,0.1,-0.08305,9e-05,4.50112]
[1777487809439,57.98,75291.02,0.1,-0.08457,9e-05,4.56198]
[1777487811379,57.97,75283.67,0.1,-0.08523,9e-05,4.58813]
[1777487812225,57.97,75283.67,0.1,-0.08523,9e-05,4.58813]
[1777487812234,57.97,75283.67,0.1,-0.08523,9e-05,4.58813]
[1777487812691,57.97,75283.67,0.1,-0.08523,9e-05,4.58813]
[1777487812764,57.97,75286.72,0.1,-0.08494,9e-05,4.57675]
[1777487814692,57.97,75286.72,0.1,-0.08493,9e-05,4.57646]
[1777487814724,57.97,75277.73,0.1,-0.08575,9e-05,4.60877]
[1777487815635,57.97,75277.73,0.1,-0.08575,9e-05,4.60877]
[1777487815846,57.96,75268.75,0.1,-0.08657,9e-05,4.64114]
[1777487816018,57.96,75268.75,0.1,-0.08657,9e-05,4.64114]
[1777487816479,57.96,75268.75,0.1,-0.08657,9e-05,4.64114]
[1777487816480,57.96,75285.92,0.1,-0.08498,9e-05,4.57839]
[1777487817414,57.96,75285.92,0.1,-0.08498,9e-05,4.57839]
[1777487817515,57.96,75292.38,0.1,-0.08439,9e-05,4.55461]
[1777487817946,57.96,75292.38,0.1,-0.08439,9e-05,4.55461]
[1777487818824,57.96,75307.38,0.1,-0.08302,9e-05,4.49997]
[1777487819097,57.96,75307.38,0.1,-0.08302,9e-05,4.49997]
[1777487819336,57.96,75307.38,0.1,-0.08302,9e-05,4.49997]
[1777487821249,57.95,75304.65,0.1,-0.08326,9e-05,4.50961]
[1777487821760,57.95,75304.65,0.1,-0.08326,9e-05,4.50961]
[1777487823594,57.95,75311.03,0.1,-0.08268,9e-05,4.48632]
[1777487823650,57.95,75311.03,0.1,-0.08268,9e-05,4.48632]
[1777487824496,57.95,75317.33,0.1,-0.08211,9e-05,4.46344]
[1777487826236,57.95,75317.33,0.1,-0.08211,9e-05,4.46328]
[1777487826716,57.95,75317.04,0.1,-0.08213,9e-05,4.4642]
[1777487827941,57.95,75311.53,0.1,-0.08261,9e-05,4.48372]
[1777487830370,57.94,75310.1,0.1,-0.08274,9e-05,4.4887]
[1777487830386,57.94,75310.1,0.1,-0.08274,9e-05,4.4887]
[1777487830535,57.94,75310.1,0.1,-0.08273,9e-05,4.48853]
[1777487831393,57.94,75310.1,0.1,-0.08273,9e-05,4.48853]
[1777487831423,57.94,75310.1,0.1,-0.08273,9e-05,4.48853]
[1777487831593,57.94,75310.1,0.1,-0.08273,9e-05,4.48853]
[1777487831705,57.94,75310.1,0.1,-0.08273,9e-05,4.48853]
[1777487831719,57.94,75310.1,0.1,-0.08273,9e-05,4.48853]
[1777487831807,57.94,75311.3,0.1,-0.08262,9e-05,4.48407]
[1777487832004,57.94,75311.3,0.1,-0.08262,9e-05,4.48407]
[1777487832548,57.94,75311.3,0.1,-0.08262,9e-05,4.48389]
[1777487833636,57.94,75319.14,0.1,-0.08191,9e-05,4.45541]
[1777487834514,57.94,75319.14,0.1,-0.08191,9e-05,4.45541]
[1777487835569,57.93,75312.84,0.1,-0.08245,9e-05,4.47729]
[1777487836197,57.93,75312.84,0.1,-0.08245,9e-05,4.47729]
[1777487836263,57.93,75312.84,0.1,-0.08245,9e-05,4.47729]
[1777487836583,57.93,75236.47,0.1,-0.08947,9e-05,4.75473]
[1777487838592,57.93,75237.08,0.1,-0.0894,9e-05,4.75203]
[1777487841238,57.92,75235.62,0.1,-0.08952,9e-05,4.75656]
[1777487841297,57.92,75235.62,0.1,-0.08952,9e-05,4.75656]
[1777487841613,57.92,75239.69,0.1,-0.08912,9e-05,4.74102]
[1777487842620,57.92,75245.11,0.1,-0.0886,9e-05,4.72056]
[1777487846648,57.9,75251.78,0.1,-0.08792,9e-05,4.6942]
[1777487847257,57.9,75251.78,0.1,-0.08792,9e-05,4.6942]
[1777487847267,57.9,75251.78,0.1,-0.08792,9e-05,4.6942]
[1777487847655,57.9,75254.0,0.1,-0.0877,9e-05,4.68561]
[1777487848683,57.9,75271.69,0.1,-0.08605,9e-05,4.62053]
[1777487849235,57.9,75271.69,0.1,-0.08605,9e-05,4.62053]
[1777487849669,57.89,75271.69,0.1,-0.08604,9e-05,4.62015]
[1777487851683,57.89,75277.35,0.1,-0.08537,9e-05,4.59074]
[1777487852939,57.89,75283.38,0.1,-0.08481,9e-05,4.56824]
[1777487854678,57.89,75283.38,0.1,-0.08481,9e-05,4.56824]
[1777487854815,57.89,75283.38,0.1,-0.08481,9e-05,4.56824]
[1777487854943,57.88,75274.19,0.1,-0.08564,9e-05,4.60135]
[1777487855266,57.88,75274.19,0.1,-0.08564,9e-05,4.60135]
[1777487855506,57.88,75274.19,0.1,-0.08564,9e-05,4.60135]
[1777487855737,57.88,75274.19,0.1,-0.08564,9e-05,4.60135]
[1777487856728,57.88,75201.12,0.1,-0.09256,0.0001,4.87038]
[1777487857769,57.88,75201.12,0.1,-0.09256,0.0001,4.87038]
[1777487857841,57.84,75181.9,0.1,-0.09428,0.0001,4.93615]
[1777487858117,57.84,75181.9,0.1,-0.09428,0.0001,4.93615]
[1777487858121,57.84,75181.9,0.1,-0.09428,0.0001,4.93615]
[1777487858777,57.84,75181.9,0.1,-0.09428,0.0001,4.93615]
[1777487858786,57.84,75180.6,0.1,-0.09441,0.0001,4.94103]
[1777487859061,57.84,75180.6,0.1,-0.09441,0.0001,4.94103]
[1777487859521,57.84,75180.6,0.1,-0.09441,0.0001,4.94103]
[1777487859751,57.84,75180.6,0.1,-0.09441,0.0001,4.94084]
[1777487860098,57.84,75180.6,0.1,-0.09441,0.0001,4.94084]
[1777487860144,57.84,75180.6,0.1,-0.09441,0.0001,4.94084]
[1777487860970,57.84,75180.6,0.1,-0.09441,0.0001,4.94084]
[1777487860996,57.84,75180.6,0.1,-0.09441,0.0001,4.94084]
[1777487860982,57.84,75177.19,0.1,-0.09475,0.0001,4.95365]
[1777487861495,57.84,75177.19,0.1,-0.09475,0.0001,4.95365]
[1777487861525,57.84,75177.19,0.1,-0.09475,0.0001,4.95365]
[1777487861781,57.84,75177.19,0.1,-0.09475,0.0001,4.95365]
[1777487862213,57.84,75177.19,0.1,-0.09475,0.0001,4.95365]
[1777487862255,57.84,75177.19,0.1,-0.09475,0.0001,4.95365]
[1777487863039,57.84,75177.19,0.1,-0.09475,0.0001,4.95365]
[1777487862820,57.83,75178.99,0.1,-0.09456,0.0001,4.94644]
[1777487863218,57.83,75178.99,0.1,-0.09456,0.0001,4.94644]
[1777487863305,57.83,75178.99,0.1,-0.09456,0.0001,4.94644]
[1777487863343,57.83,75178.99,0.1,-0.09456,0.0001,4.94644]
[1777487863796,57.83,75191.79,0.1,-0.09329,0.0001,4.89842]
[1777487864207,57.83,75191.79,0.1,-0.09329,0.0001,4.89842]
[1777487864215,57.83,75191.79,0.1,-0.09329,0.0001,4.89842]
[1777487864228,57.83,75191.79,0.1,-0.09329,0.0001,4.89842]
[1777487864373,57.83,75191.79,0.1,-0.09329,0.0001,4.89842]
[1777487864412,57.83,75191.79,0.1,-0.09329,0.0001,4.89842]
[1777487864575,57.83,75191.79,0.1,-0.09329,0.0001,4.89842]
[1777487864621,57.83,75191.79,0.1,-0.09329,0.0001,4.89842]
[1777487864791,57.83,75182.4,0.1,-0.09419,0.0001,4.93262]
[1777487865263,57.83,75182.4,0.1,-0.09419,0.0001,4.93262]
[1777487865311,57.83,75182.4,0.1,-0.09419,0.0001,4.93262]
[1777487865800,57.83,75173.08,0.1,-0.09511,0.0001,4.9673]
[1777487868034,57.82,75178.18,0.1,-0.09458,0.0001,4.94738]
[1777487868750,57.82,75178.18,0.1,-0.09458,0.0001,4.94738]
[1777487868790,57.82,75178.18,0.1,-0.09458,0.0001,4.94738]
[1777487868825,57.82,75193.72,0.1,-0.09304,0.0001,4.88876]
[1777487870839,57.82,75216.49,0.1,-0.09082,0.0001,4.80352]
[1777487871444,57.82,75216.49,0.1,-0.09082,0.0001,4.80352]
[1777487871841,57.81,75227.62,0.1,-0.08975,0.0001,4.76196]
[1777487873131,57.81,75223.33,0.1,-0.09015,0.0001,4.77776]
[1777487873152,57.81,75223.33,0.1,-0.09015,0.0001,4.77776]
[1777487874981,57.81,75224.49,0.1,-0.09004,0.0001,4.7734]
[1777487875001,57.81,75231.56,0.1,-0.08937,0.0001,4.74719]
[1777487879962,57.81,75226.83,0.1,-0.08981,0.0001,4.76452]
[1777487880623,57.81,75228.06,0.1,-0.08969,0.0001,4.75993]
[1777487881742,57.81,75228.06,0.1,-0.08969,0.0001,4.7599]
[1777487882075,57.81,75228.06,0.1,-0.08969,0.0001,4.7599]
[1777487883929,57.81,75237.31,0.1,-0.08881,9e-05,4.72574]
[1777487885943,57.81,75243.19,0.1,-0.08826,9e-05,4.70417]
[1777487886169,57.81,75243.19,0.1,-0.08826,9e-05,4.70417]
[1777487887574,57.81,75240.36,0.1,-0.08853,9e-05,4.71463]
[1777487887957,57.81,75241.28,0.1,-0.08844,9e-05,4.71127]
[1777487889907,57.81,75240.47,0.1,-0.08852,9e-05,4.71429]
[1777487890000,57.81,75227.92,0.1,-0.08971,0.0001,4.76063]
[1777487890395,57.81,75227.92,0.1,-0.08971,0.0001,4.76063]
[1777487890861,57.81,75227.92,0.1,-0.08971,0.0001,4.76063]
[1777487891490,57.81,75227.74,0.1,-0.08973,0.0001,4.7613]
[1777487891612,57.81,75227.74,0.1,-0.08973,0.0001,4.7613]
[1777487891988,57.81,75221.3,0.1,-0.09034,0.0001,4.7851]
[1777487893627,57.81,75218.95,0.1,-0.09057,0.0001,4.79374]
[1777487894000,57.81,75213.75,0.1,-0.09107,0.0001,4.81296]
[1777487895265,57.81,75212.93,0.1,-0.09114,0.0001,4.81588]
[1777487896750,57.81,75212.74,0.1,-0.09116,0.0001,4.81647]
[1777487899036,57.81,75206.98,0.1,-0.0917,0.0001,4.83754]
[1777487903067,57.8,75213.04,0.1,-0.0911,0.0001,4.81443]
[1777487903451,57.8,75213.04,0.1,-0.0911,0.0001,4.81443]
[1777487905395,57.8,75216.74,0.1,-0.09074,0.0001,4.80046]
[1777487905455,57.8,75216.74,0.1,-0.09074,0.0001,4.80046]
[1777487906584,57.8,75219.38,0.1,-0.09049,0.0001,4.79056]
[1777487907096,57.8,75226.14,0.1,-0.08984,0.0001,4.76543]
[1777487907806,57.8,75226.14,0.1,-0.08984,0.0001,4.76543]
[1777487907813,57.8,75226.14,0.1,-0.08984,0.0001,4.76543]
[1777487908102,57.8,75225.89,0.1,-0.08986,0.0001,4.76631]
[1777487908616,57.8,75225.89,0.1,-0.08986,0.0001,4.76631]
[1777487909109,57.8,75225.84,0.1,-0.08986,0.0001,4.76645]
[1777487911429,57.8,75229.19,0.1,-0.08954,0.0001,4.75401]
[1777487911679,57.8,75237.2,0.1,-0.08865,9e-05,4.71616]
[1777487912744,57.8,75249.0,0.1,-0.08754,9e-05,4.67279]
[1777487913879,57.8,75249.0,0.1,-0.08754,9e-05,4.67279]
[1777487916171,57.8,75243.54,0.1,-0.08806,9e-05,4.69311]
[1777487919670,57.8,75233.74,0.1,-0.08899,9e-05,4.72942]
[1777487921781,57.8,75233.74,0.1,-0.08899,9e-05,4.72942]
[1777487921976,57.8,75233.74,0.1,-0.08899,9e-05,4.72942]
[1777487923721,57.8,75238.56,0.1,-0.08853,9e-05,4.71166]
[1777487924849,57.8,75238.72,0.1,-0.08852,9e-05,4.71112]
[1777487924950,57.8,75232.24,0.1,-0.08913,9e-05,4.73505]
[1777487925484,57.8,75232.24,0.1,-0.08913,9e-05,4.73505]
[1777487925553,57.8,75231.83,0.1,-0.08917,0.0001,4.73656]
[1777487928025,57.8,75231.83,0.1,-0.08917,0.0001,4.73656]
[1777487928044,57.8,75231.79,0.1,-0.08918,0.0001,4.73671]
[1777487933950,57.81,75227.95,0.1,-0.08957,0.0001,4.75187]
[1777487934315,57.81,75228.12,0.1,-0.08956,0.0001,4.75173]
[1777487936131,57.81,75231.65,0.1,-0.08923,0.0001,4.73868]
[1777487936311,57.82,75236.08,0.1,-0.08882,9e-05,4.72285]
[1777487941460,57.83,75237.18,0.1,-0.08875,9e-05,4.7202]
[1777487941469,57.83,75243.56,0.1,-0.08815,9e-05,4.69672]
[1777487944149,57.83,75250.97,0.1,-0.08746,9e-05,4.66969]
[1777487945470,57.83,75266.53,0.1,-0.08601,9e-05,4.6129]
[1777487948798,57.83,75271.84,0.1,-0.08554,9e-05,4.59434]
[1777487953613,57.84,75275.99,0.1,-0.08518,9e-05,4.57993]
[1777487953669,57.84,75277.3,0.1,-0.08506,9e-05,4.57521]
[1777487959959,57.84,75278.74,0.1,-0.08493,9e-05,4.57018]
[1777487962711,57.84,75275.58,0.1,-0.08522,9e-05,4.58169]
[1777487962811,57.84,75267.67,0.1,-0.08595,9e-05,4.6105]
[1777487968427,57.84,75270.18,0.1,-0.08572,9e-05,4.60124]
[1777487970029,57.84,75284.91,0.1,-0.08437,9e-05,4.54774]
[1777487970305,57.84,75284.91,0.1,-0.08437,9e-05,4.54774]
[1777487970875,57.84,75284.91,0.1,-0.08437,9e-05,4.54774]
[1777487970974,57.84,75291.48,0.1,-0.08377,9e-05,4.52405]
[1777487972593,57.84,75291.48,0.1,-0.08364,9e-05,4.51603]
[1777487972639,57.84,75283.49,0.1,-0.08437,9e-05,4.54504]
[1777487973449,57.84,75283.49,0.1,-0.08437,9e-05,4.54504]
[1777487973611,57.84,75278.79,0.1,-0.0848,9e-05,4.56216]
[1777487974892,57.84,75269.15,0.1,-0.08569,9e-05,4.59725]
[1777487975794,57.84,75262.41,0.1,-0.08631,9e-05,4.62182]
[1777487980595,57.84,75266.69,0.1,-0.08591,9e-05,4.60599]
[1777487981153,57.84,75266.69,0.1,-0.08591,9e-05,4.60599]
[1777487982662,57.84,75276.75,0.1,-0.08498,9e-05,4.56935]
[1777487986029,57.84,75285.71,0.1,-0.08417,9e-05,4.53699]
[1777487986966,57.84,75291.04,0.1,-0.08369,9e-05,4.5178]
[1777487987363,57.84,75291.04,0.1,-0.08369,9e-05,4.5178]
[1777487987672,57.84,75291.04,0.1,-0.08369,9e-05,4.51791]
[1777487992079,57.84,75290.87,0.1,-0.08372,9e-05,4.51889]
[1777487992177,57.85,75290.41,0.1,-0.08376,9e-05,4.52067]
[1777487993350,57.85,75290.41,0.1,-0.08376,9e-05,4.5208]
[1777487993715,57.85,75289.23,0.1,-0.08387,9e-05,4.52519]
[1777487994775,57.85,75289.23,0.1,-0.08387,9e-05,4.52519]
[1777487994826,57.85,75282.19,0.1,-0.08452,9e-05,4.55077]
[1777487999423,57.85,75280.0,0.1,-0.08473,9e-05,4.55908]
[1777487999757,57.85,75278.45,0.1,-0.08487,9e-05,4.56478]
[1777488001079,57.85,75269.22,0.1,-0.08572,9e-05,4.59841]
[1777488001465,57.85,75269.22,0.1,-0.08572,9e-05,4.59841]
[1777488001908,57.85,75269.22,0.1,-0.08572,9e-05,4.59841]
[1777488001931,57.85,75269.22,0.1,-0.08572,9e-05,4.59841]
[1777488002009,57.85,75250.66,0.1,-0.08744,9e-05,4.66625]
[1777488002314,57.85,75250.66,0.1,-0.08744,9e-05,4.66625]
[1777488002406,57.85,75250.66,0.1,-0.08744,9e-05,4.66625]
[1777488002785,57.85,75250.66,0.1,-0.08744,9e-05,4.66625]
[1777488004081,57.85,75258.12,0.1,-0.08674,9e-05,4.63883]
[1777488004926,57.85,75258.12,0.1,-0.08674,9e-05,4.63883]
[1777488005029,57.85,75259.82,0.1,-0.08659,9e-05,4.63283]
[1777488005522,57.85,75259.82,0.1,-0.08659,9e-05,4.63283]
[1777488005806,57.85,75259.82,0.1,-0.0866,9e-05,4.63305]
[1777488006914,57.85,75259.82,0.1,-0.0866,9e-05,4.63305]
[1777488006934,57.85,75259.82,0.1,-0.0866,9e-05,4.63305]
[1777488006972,57.85,75259.82,0.1,-0.0866,9e-05,4.63305]
[1777488007060,57.85,75262.17,0.1,-0.08638,9e-05,4.62468]
[1777488007629,57.85,75262.17,0.1,-0.08638,9e-05,4.62468]
[1777488007644,57.85,75262.17,0.1,-0.08638,9e-05,4.62468]
[1777488007820,57.86,75262.17,0.1,-0.08639,9e-05,4.6249]
[1777488010961,57.86,75258.41,0.1,-0.08674,9e-05,4.63855]
[1777488010987,57.86,75258.41,0.1,-0.08674,9e-05,4.63855]
[1777488011067,57.86,75245.6,0.1,-0.08793,9e-05,4.68542]
[1777488013045,57.86,75245.6,0.1,-0.08794,9e-05,4.68552]
[1777488013069,57.86,75245.6,0.1,-0.08794,9e-05,4.68552]
[1777488013155,57.86,75241.69,0.1,-0.08831,9e-05,4.70023]
[1777488014994,57.86,75241.69,0.1,-0.08832,9e-05,4.70054]
[1777488015085,57.86,75243.28,0.1,-0.08818,9e-05,4.695]
[1777488017815,57.87,75245.05,0.1,-0.08803,9e-05,4.68912]
[1777488017968,57.87,75245.05,0.1,-0.08803,9e-05,4.68912]
[1777488018170,57.87,75249.69,0.1,-0.0876,9e-05,4.67241]
[1777488018630,57.87,75249.69,0.1,-0.0876,9e-05,4.67241]
[1777488018827,57.87,75249.69,0.1,-0.0876,9e-05,4.67241]
[1777488018872,57.87,75249.69,0.1,-0.0876,9e-05,4.67241]
[1777488018929,57.87,75262.71,0.1,-0.08639,9e-05,4.62512]
[1777488020913,57.87,75269.35,0.1,-0.08579,9e-05,4.60127]
[1777488023158,57.88,75268.17,0.1,-0.0859,9e-05,4.60575]
[1777488023176,57.88,75268.17,0.1,-0.0859,9e-05,4.60575]
[1777488023210,57.88,75267.93,0.1,-0.08593,9e-05,4.6068]
[1777488025182,57.88,75267.93,0.1,-0.08593,9e-05,4.60698]
[1777488025225,57.88,75267.93,0.1,-0.08593,9e-05,4.60698]
[1777488025947,57.88,75272.04,0.1,-0.08557,9e-05,4.59243]
[1777488027126,57.88,75272.04,0.1,-0.08557,9e-05,4.59243]
[1777488027227,57.88,75270.23,0.1,-0.08574,9e-05,4.59919]
[1777488028976,57.88,75279.41,0.1,-0.0849,9e-05,4.56604]
[1777488029435,57.88,75279.41,0.1,-0.0849,9e-05,4.56604]
[1777488029976,57.88,75285.78,0.1,-0.08432,9e-05,4.54301]
[1777488033220,57.88,75281.84,0.1,-0.08455,9e-05,4.54921]
[1777488034004,57.88,75279.37,0.1,-0.08478,9e-05,4.55824]
[1777488039037,57.88,75276.33,0.1,-0.08506,9e-05,4.56937]
[1777488043070,57.89,75282.7,0.1,-0.0845,9e-05,4.54736]
[1777488045085,57.9,75295.31,0.1,-0.08337,9e-05,4.50245]
[1777488050116,57.91,75296.77,0.1,-0.08329,9e-05,4.49895]
[1777488053572,57.92,75301.24,0.1,-0.08291,9e-05,4.4838]
[1777488059178,57.93,75296.86,0.1,-0.08336,9e-05,4.502]
[1777488063206,57.94,75291.2,0.1,-0.08391,9e-05,4.52398]
[1777488068240,57.95,75290.01,0.1,-0.08406,9e-05,4.52996]
[1777488071832,57.96,75291.47,0.1,-0.08396,9e-05,4.52582]
[1777488071949,57.96,75291.47,0.1,-0.08396,9e-05,4.52582]
[1777488072100,57.96,75291.47,0.1,-0.08396,9e-05,4.52582]
[1777488072269,57.96,75290.95,0.1,-0.084,9e-05,4.52769]
[1777488072501,57.96,75290.95,0.1,-0.084,9e-05,4.52769]
[1777488072615,57.96,75290.95,0.1,-0.084,9e-05,4.52769]
[1777488073276,57.97,75280.8,0.1,-0.08495,9e-05,4.56536]
[1777488074282,57.97,75274.69,0.1,-0.08552,9e-05,4.58806]
[1777488074445,57.97,75274.69,0.1,-0.08552,9e-05,4.58806]
[1777488074559,57.97,75274.69,0.1,-0.08552,9e-05,4.58806]
[1777488075291,57.98,75274.61,0.1,-0.08554,9e-05,4.58886]
[1777488075550,57.98,75265.76,0.1,-0.08636,9e-05,4.62104]
[1777488078044,57.99,75272.6,0.1,-0.08576,9e-05,4.59756]
[1777488080850,58.0,75277.99,0.1,-0.08531,9e-05,4.57948]
[1777488081837,58.0,75277.99,0.1,-0.08531,9e-05,4.57948]
[1777488081860,58.0,75277.99,0.1,-0.08531,9e-05,4.57948]
[1777488081938,58.0,75278.52,0.1,-0.08527,9e-05,4.57806]
[1777488083799,58.0,75278.52,0.1,-0.08527,9e-05,4.57806]
[1777488083824,58.0,75278.52,0.1,-0.08527,9e-05,4.57806]
[1777488083839,58.0,75278.52,0.1,-0.08527,9e-05,4.57806]
[1777488083854,58.0,75278.52,0.1,-0.08527,9e-05,4.57806]
[1777488085800,58.01,75275.51,0.1,-0.08557,9e-05,4.58999]
[1777488085820,58.01,75275.51,0.1,-0.08557,9e-05,4.58999]
[1777488085850,58.01,75275.51,0.1,-0.08557,9e-05,4.58999]
[1777488085902,58.01,75276.37,0.1,-0.08552,9e-05,4.58784]
[1777488087821,58.01,75276.37,0.1,-0.08552,9e-05,4.58784]
[1777488087848,58.01,75276.37,0.1,-0.08552,9e-05,4.58784]
[1777488088084,58.01,75276.37,0.1,-0.08552,9e-05,4.58784]
[1777488088096,58.01,75276.37,0.1,-0.08552,9e-05,4.58784]
[1777488088112,58.01,75276.37,0.1,-0.08552,9e-05,4.58784]
[1777488088146,58.01,75276.37,0.1,-0.08552,9e-05,4.58784]
[1777488088174,58.01,75276.37,0.1,-0.08552,9e-05,4.58784]
[1777488088184,58.02,75277.31,0.1,-0.08545,9e-05,4.5854]
[1777488088620,58.02,75277.31,0.1,-0.08545,9e-05,4.5854]
[1777488088642,58.02,75277.31,0.1,-0.08545,9e-05,4.5854]
[1777488088737,58.02,75279.86,0.1,-0.08522,9e-05,4.57616]
[1777488089509,58.02,75279.86,0.1,-0.08522,9e-05,4.57616]
[1777488089525,58.02,75279.86,0.1,-0.08522,9e-05,4.57616]
[1777488089606,58.02,75285.57,0.1,-0.08471,9e-05,4.55599]
[1777488093416,58.04,75295.1,0.1,-0.08376,9e-05,4.51533]
[1777488096465,58.04,75290.45,0.1,-0.08421,9e-05,4.53305]
[1777488099461,58.05,75299.16,0.1,-0.08345,9e-05,4.50309]
[1777488100814,58.05,75299.16,0.1,-0.08345,9e-05,4.50309]
[1777488101284,58.05,75299.16,0.1,-0.08345,9e-05,4.50309]
[1777488101589,58.06,75305.53,0.1,-0.0829,9e-05,4.48102]
[1777488105792,58.07,75303.17,0.1,-0.08314,9e-05,4.49076]
[1777488105827,58.07,75303.17,0.1,-0.08314,9e-05,4.49076]
[1777488105856,58.07,75300.25,0.1,-0.08342,9e-05,4.50167]
[1777488107516,58.08,75283.5,0.1,-0.08496,9e-05,4.56311]
[1777488110113,58.08,75282.69,0.1,-0.08505,9e-05,4.56657]
[1777488110141,58.08,75282.69,0.1,-0.08505,9e-05,4.56657]
[1777488110202,58.09,75283.33,0.1,-0.08502,9e-05,4.56533]
[1777488112104,58.09,75281.67,0.1,-0.08518,9e-05,4.57186]
[1777488112117,58.09,75281.67,0.1,-0.08518,9e-05,4.57186]
[1777488112219,58.09,75287.79,0.1,-0.08464,9e-05,4.55027]
[1777488112801,58.09,75287.79,0.1,-0.08464,9e-05,4.55027]
[1777488112824,58.09,75287.79,0.1,-0.08464,9e-05,4.55027]
[1777488112838,58.09,75287.79,0.1,-0.08464,9e-05,4.55027]
[1777488112910,58.09,75287.79,0.1,-0.08464,9e-05,4.55027]
[1777488114121,58.1,75288.49,0.1,-0.08459,9e-05,4.5483]
[1777488114156,58.1,75288.49,0.1,-0.08459,9e-05,4.5483]
[1777488114163,58.1,75288.49,0.1,-0.08459,9e-05,4.5483]
[1777488114185,58.1,75288.49,0.1,-0.08459,9e-05,4.5483]
[1777488114279,58.1,75294.82,0.1,-0.08403,9e-05,4.52605]
[1777488116168,58.11,75296.51,0.1,-0.08389,9e-05,4.52056]
[1777488116197,58.11,75296.51,0.1,-0.08389,9e-05,4.52056]
[1777488116225,58.11,75296.51,0.1,-0.08389,9e-05,4.52056]
[1777488116274,58.11,75297.46,0.1,-0.08382,9e-05,4.51775]
[1777488116498,58.11,75297.46,0.1,-0.08382,9e-05,4.51775]
[1777488117251,58.11,75297.46,0.1,-0.08382,9e-05,4.51775]
[1777488118152,58.11,75297.38,0.1,-0.08384,9e-05,4.51865]
[1777488118171,58.11,75297.38,0.1,-0.08384,9e-05,4.51865]
[1777488118273,58.12,75296.02,0.1,-0.08398,9e-05,4.52416]
[1777488119428,58.12,75296.65,0.1,-0.08392,9e-05,4.52189]
[1777488119599,58.12,75296.25,0.1,-0.08397,9e-05,4.52394]
[1777488122225,58.13,75299.66,0.1,-0.08369,9e-05,4.51289]
[1777488122249,58.13,75299.66,0.1,-0.08369,9e-05,4.51289]
[1777488122262,58.13,75299.66,0.1,-0.08369,9e-05,4.51289]
[1777488122278,58.13,75299.66,0.1,-0.08369,9e-05,4.51289]
[1777488122326,58.14,75300.88,0.1,-0.0836,9e-05,4.50913]
[1777488124236,58.14,75300.88,0.1,-0.0836,9e-05,4.50913]
[1777488124262,58.14,75300.88,0.1,-0.0836,9e-05,4.50913]
[1777488124277,58.14,75300.88,0.1,-0.0836,9e-05,4.50913]
[1777488124292,58.14,75300.88,0.1,-0.0836,9e-05,4.50913]
[1777488126231,58.14,75299.59,0.1,-0.08375,9e-05,4.51501]
[1777488126266,58.14,75299.59,0.1,-0.08375,9e-05,4.51501]
[1777488126296,58.14,75299.59,0.1,-0.08375,9e-05,4.51501]
[1777488126307,58.15,75296.66,0.1,-0.08404,9e-05,4.52675]
[1777488128293,58.15,75296.66,0.1,-0.08404,9e-05,4.52675]
[1777488128335,58.15,75296.66,0.1,-0.08404,9e-05,4.52675]
[1777488128663,58.16,75301.82,0.1,-0.0836,9e-05,4.5094]
[1777488130303,58.16,75301.82,0.1,-0.0836,9e-05,4.5094]
[1777488130337,58.16,75301.82,0.1,-0.0836,9e-05,4.5094]
[1777488130366,58.16,75302.35,0.1,-0.08357,9e-05,4.50811]
[1777488131202,58.17,75302.19,0.1,-0.08362,9e-05,4.5099]
[1777488132327,58.17,75302.19,0.1,-0.08362,9e-05,4.5099]
[1777488132347,58.17,75302.19,0.1,-0.08362,9e-05,4.5099]
[1777488132691,58.18,75298.55,0.1,-0.08396,9e-05,4.52357]
[1777488134358,58.18,75298.55,0.1,-0.08396,9e-05,4.52357]
[1777488134374,58.18,75300.04,0.1,-0.08384,9e-05,4.51879]
[1777488134403,58.18,75300.04,0.1,-0.08384,9e-05,4.51879]
[1777488134705,58.19,75298.94,0.1,-0.08395,9e-05,4.52333]
[1777488136377,58.19,75299.93,0.1,-0.08388,9e-05,4.52034]
[1777488136405,58.19,75299.93,0.1,-0.08388,9e-05,4.52034]
[1777488136719,58.19,75301.45,0.1,-0.08375,9e-05,4.51546]
[1777488138409,58.2,75302.29,0.1,-0.08369,9e-05,4.51302]
[1777488138438,58.2,75302.29,0.1,-0.08369,9e-05,4.51302]
[1777488138467,58.2,75302.29,0.1,-0.08369,9e-05,4.51302]
[1777488139174,58.2,75302.29,0.1,-0.08369,9e-05,4.51302]
[1777488139280,58.2,75302.29,0.1,-0.08369,9e-05,4.51302]
[1777488139750,58.21,75285.81,0.1,-0.08522,9e-05,4.57351]
[1777488140506,58.21,75285.81,0.1,-0.08522,9e-05,4.57351]
[1777488141186,58.21,75285.81,0.1,-0.08522,9e-05,4.57351]
[1777488144782,58.22,75280.27,0.1,-0.08578,9e-05,4.59594]
[1777488146571,58.22,75280.53,0.1,-0.08577,9e-05,4.59544]
[1777488148300,58.23,75279.95,0.1,-0.08585,9e-05,4.59843]
[1777488148564,58.23,75279.68,0.1,-0.08588,9e-05,4.59984]
[1777488148566,58.23,75279.68,0.1,-0.08588,9e-05,4.59984]
[1777488148592,58.23,75279.68,0.1,-0.08588,9e-05,4.59984]
[1777488148810,58.23,75279.68,0.1,-0.08588,9e-05,4.59984]
[1777488149409,58.23,75279.68,0.1,-0.08588,9e-05,4.59984]
[1777488149817,58.24,75283.27,0.1,-0.08556,9e-05,4.5873]
[1777488150633,58.24,75283.27,0.1,-0.08556,9e-05,4.5873]
[1777488150673,58.24,75283.27,0.1,-0.08556,9e-05,4.5873]
[1777488151343,58.24,75286.28,0.1,-0.08518,9e-05,4.56919]
[1777488152596,58.24,75286.28,0.1,-0.08518,9e-05,4.56919]
[1777488152619,58.24,75286.28,0.1,-0.08518,9e-05,4.56919]
[1777488152837,58.25,75286.37,0.1,-0.08518,9e-05,4.56934]
[1777488154601,58.25,75286.49,0.1,-0.08518,9e-05,4.56938]
[1777488154623,58.25,75286.49,0.1,-0.08518,9e-05,4.56938]
[1777488154653,58.25,75286.49,0.1,-0.08518,9e-05,4.56938]
[1777488154703,58.25,75286.49,0.1,-0.08518,9e-05,4.56938]
[1777488154719,58.25,75286.49,0.1,-0.08518,9e-05,4.56938]
[1777488154742,58.25,75286.49,0.1,-0.08518,9e-05,4.56938]
[1777488154852,58.25,75286.6,0.1,-0.08519,9e-05,4.56947]
[1777488156643,58.26,75287.26,0.1,-0.08514,9e-05,4.56757]
[1777488156663,58.26,75287.26,0.1,-0.08514,9e-05,4.56757]
[1777488156677,58.26,75287.26,0.1,-0.08514,9e-05,4.56757]
[1777488156693,58.26,75287.26,0.1,-0.08514,9e-05,4.56757]
[1777488158649,58.26,75288.86,0.1,-0.08502,9e-05,4.56277]
[1777488158673,58.26,75288.86,0.1,-0.08502,9e-05,4.56277]
[1777488158699,58.26,75288.86,0.1,-0.08502,9e-05,4.56277]
[1777488158880,58.27,75290.11,0.1,-0.08493,9e-05,4.55925]
[1777488160670,58.27,75289.03,0.1,-0.08504,9e-05,4.56363]
[1777488160684,58.27,75289.03,0.1,-0.08504,9e-05,4.56363]
[1777488160894,58.28,75288.9,0.1,-0.08506,9e-05,4.56459]
[1777488161513,58.28,75288.9,0.1,-0.08506,9e-05,4.56459]
[1777488161593,58.28,75288.9,0.1,-0.08506,9e-05,4.56459]
[1777488161601,58.28,75288.9,0.1,-0.08506,9e-05,4.56459]
[1777488161637,58.28,75288.9,0.1,-0.08506,9e-05,4.56459]
[1777488162711,58.28,75293.35,0.1,-0.08466,9e-05,4.54856]
[1777488162744,58.28,75293.35,0.1,-0.08466,9e-05,4.54856]
[1777488163082,58.28,75293.35,0.1,-0.08466,9e-05,4.54856]
[1777488163135,58.28,75299.66,0.1,-0.08411,9e-05,4.52688]
[1777488164789,58.29,75299.66,0.1,-0.08412,9e-05,4.52743]
[1777488164811,58.29,75299.66,0.1,-0.08412,9e-05,4.52743]
[1777488164938,58.29,75299.66,0.1,-0.08412,9e-05,4.52743]
[1777488164990,58.29,75299.66,0.1,-0.08412,9e-05,4.52743]
[1777488165248,58.29,75299.66,0.1,-0.08412,9e-05,4.52743]
[1777488165260,58.29,75299.66,0.1,-0.08412,9e-05,4.52743]
[1777488165290,58.29,75299.66,0.1,-0.08412,9e-05,4.52743]
[1777488165320,58.29,75296.63,0.1,-0.08441,9e-05,4.53887]
[1777488166082,58.29,75296.63,0.1,-0.08441,9e-05,4.53887]
[1777488166095,58.29,75296.63,0.1,-0.08441,9e-05,4.53887]
[1777488166112,58.29,75296.63,0.1,-0.08441,9e-05,4.53887]
[1777488166197,58.29,75287.5,0.1,-0.08525,9e-05,4.57226]
[1777488166489,58.29,75287.5,0.1,-0.08525,9e-05,4.57226]
[1777488166821,58.29,75287.5,0.1,-0.08525,9e-05,4.57226]
[1777488166854,58.29,75287.5,0.1,-0.08525,9e-05,4.57226]
[1777488166936,58.29,75287.5,0.1,-0.08525,9e-05,4.57226]
[1777488168814,58.3,75285.11,0.1,-0.0855,9e-05,4.5818]
[1777488168840,58.3,75285.11,0.1,-0.0855,9e-05,4.5818]
[1777488168852,58.3,75285.11,0.1,-0.0855,9e-05,4.5818]
[1777488168868,58.3,75285.11,0.1,-0.0855,9e-05,4.5818]
[1777488170795,58.31,75286.3,0.1,-0.08541,9e-05,4.57842]
[1777488170831,58.31,75286.3,0.1,-0.08541,9e-05,4.57842]
[1777488170860,58.31,75286.3,0.1,-0.08541,9e-05,4.57842]
[1777488171270,58.31,75287.86,0.1,-0.08528,9e-05,4.57326]
[1777488172823,58.31,75287.86,0.1,-0.08529,9e-05,4.57373]
[1777488172853,58.31,75287.86,0.1,-0.08529,9e-05,4.57373]
[1777488172978,58.32,75287.95,0.1,-0.08529,9e-05,4.57387]
[1777488174884,58.32,75289.78,0.1,-0.08514,9e-05,4.56775]
[1777488174912,58.32,75289.78,0.1,-0.08514,9e-05,4.56775]
[1777488174925,58.32,75289.78,0.1,-0.08514,9e-05,4.56775]
[1777488174930,58.32,75289.78,0.1,-0.08514,9e-05,4.56775]
[1777488174932,58.32,75289.78,0.1,-0.08514,9e-05,4.56775]
[1777488174978,58.32,75289.78,0.1,-0.08514,9e-05,4.56775]
[1777488175181,58.32,75289.78,0.1,-0.08514,9e-05,4.56775]
[1777488175229,58.32,75291.87,0.1,-0.08496,9e-05,4.5607]
[1777488175634,58.32,75291.87,0.1,-0.08496,9e-05,4.5607]
[1777488176372,58.32,75291.87,0.1,-0.08496,9e-05,4.5607]
[1777488175999,58.33,75291.73,0.1,-0.08499,9e-05,4.56169]
[1777488176867,58.33,75291.73,0.1,-0.08499,9e-05,4.56169]
[1777488177365,58.33,75298.09,0.1,-0.08442,9e-05,4.53935]
[1777488182076,58.34,75297.61,0.1,-0.08452,9e-05,4.54314]
[1777488182117,58.34,75297.61,0.1,-0.08452,9e-05,4.54314]
[1777488182129,58.34,75297.61,0.1,-0.08452,9e-05,4.54314]
[1777488182149,58.34,75297.61,0.1,-0.08452,9e-05,4.54314]
[1777488182154,58.35,75297.94,0.1,-0.0845,9e-05,4.54246]
[1777488182940,58.35,75297.94,0.1,-0.0845,9e-05,4.54246]
[1777488182962,58.35,75297.94,0.1,-0.0845,9e-05,4.54246]
[1777488182991,58.35,75297.94,0.1,-0.0845,9e-05,4.54246]
[1777488183093,58.35,75297.4,0.1,-0.08456,9e-05,4.54491]
[1777488184983,58.36,75297.4,0.1,-0.08457,9e-05,4.54541]
[1777488185003,58.36,75297.4,0.1,-0.08457,9e-05,4.54541]
[1777488185066,58.36,75298.05,0.1,-0.08453,9e-05,4.54359]
[1777488187000,58.36,75298.05,0.1,-0.08454,9e-05,4.5441]
[1777488187097,58.37,75296.16,0.1,-0.08472,9e-05,4.55139]
[1777488192154,58.38,75294.52,0.1,-0.08493,9e-05,4.55968]
[1777488193066,58.38,75294.52,0.1,-0.08493,9e-05,4.55968]
[1777488193081,58.38,75294.52,0.1,-0.08493,9e-05,4.55968]
[1777488193097,58.38,75294.52,0.1,-0.08493,9e-05,4.55968]
[1777488193110,58.38,75294.52,0.1,-0.08493,9e-05,4.55968]
[1777488193160,58.39,75295.81,0.1,-0.08483,9e-05,4.55553]
[1777488195080,58.39,75295.81,0.1,-0.08484,9e-05,4.55601]
[1777488195109,58.39,75295.81,0.1,-0.08484,9e-05,4.55601]
[1777488195139,58.39,75295.81,0.1,-0.08484,9e-05,4.55601]
[1777488195182,58.39,75296.36,0.1,-0.0848,9e-05,4.55451]
[1777488195937,58.39,75296.36,0.1,-0.0848,9e-05,4.55451]
[1777488196035,58.39,75296.36,0.1,-0.0848,9e-05,4.55451]
[1777488196060,58.39,75296.36,0.1,-0.0848,9e-05,4.55451]
[1777488196083,58.39,75296.36,0.1,-0.0848,9e-05,4.55451]
[1777488196129,58.39,75296.36,0.1,-0.0848,9e-05,4.55451]
[1777488196186,58.39,75296.36,0.1,-0.0848,9e-05,4.55451]
[1777488196319,58.4,75287.43,0.1,-0.08562,9e-05,4.58713]
[1777488197142,58.4,75287.43,0.1,-0.08562,9e-05,4.58713]
[1777488197387,58.4,75287.43,0.1,-0.08562,9e-05,4.58713]
[1777488197223,58.4,75285.0,0.1,-0.08586,9e-05,4.59633]
[1777488198154,58.4,75285.0,0.1,-0.08587,9e-05,4.59675]
[1777488198777,58.4,75285.0,0.1,-0.08587,9e-05,4.59675]
[1777488199132,58.4,75285.0,0.1,-0.08587,9e-05,4.59675]
[1777488199178,58.4,75285.0,0.1,-0.08587,9e-05,4.59675]
[1777488199201,58.4,75285.0,0.1,-0.08587,9e-05,4.59675]
[1777488199209,58.4,75285.3,0.1,-0.08585,9e-05,4.59608]
[1777488201172,58.41,75285.3,0.1,-0.08586,9e-05,4.5965]
[1777488201192,58.41,75285.3,0.1,-0.08586,9e-05,4.5965]
[1777488201269,58.41,75285.9,0.1,-0.08582,9e-05,4.59476]
[1777488203179,58.41,75285.9,0.1,-0.08583,9e-05,4.59518]
[1777488203213,58.41,75285.9,0.1,-0.08583,9e-05,4.59518]
[1777488203243,58.41,75285.9,0.1,-0.08583,9e-05,4.59518]
[1777488203269,58.42,75285.58,0.1,-0.08587,9e-05,4.59676]
[1777488205197,58.42,75285.42,0.1,-0.08589,9e-05,4.59776]
[1777488205230,58.42,75285.42,0.1,-0.08589,9e-05,4.59776]
[1777488205332,58.42,75284.74,0.1,-0.08597,9e-05,4.60064]
[1777488205658,58.42,75284.74,0.1,-0.08597,9e-05,4.60064]
[1777488206212,58.42,75284.74,0.1,-0.08598,9e-05,4.60106]
[1777488211251,58.44,75289.71,0.1,-0.08544,9e-05,4.57711]
[1777488216285,58.46,75292.72,0.1,-0.08523,9e-05,4.56855]
[1777488220313,58.47,75298.65,0.1,-0.08474,9e-05,4.54923]
[1777488225348,58.49,75288.82,0.1,-0.08569,9e-05,4.58709]
[1777488230383,58.5,75287.54,0.1,-0.08587,9e-05,4.59391]
[1777488235418,58.52,75285.15,0.1,-0.08614,9e-05,4.60475]
[1777488238439,58.52,75291.94,0.1,-0.08555,9e-05,4.58134]
[1777488243476,58.52,75296.48,0.1,-0.08513,9e-05,4.56507]
[1777488247502,58.53,75289.52,0.1,-0.08577,9e-05,4.59021]
[1777488248341,58.53,75282.56,0.1,-0.08641,9e-05,4.61528]
[1777488249349,58.53,75282.56,0.1,-0.08641,9e-05,4.61528]
[1777488249357,58.53,75277.4,0.1,-0.08688,9e-05,4.63391]
[1777488249913,58.53,75277.4,0.1,-0.08688,9e-05,4.63391]
[1777488250204,58.53,75277.4,0.1,-0.08688,9e-05,4.63391]
[1777488250214,58.53,75277.4,0.1,-0.08688,9e-05,4.63391]
[1777488250455,58.53,75243.03,0.1,-0.09011,9e-05,4.75945]
[1777488250658,58.53,75243.03,0.1,-0.09011,9e-05,4.75945]
[1777488250980,58.53,75249.67,0.1,-0.08948,9e-05,4.73519]
[1777488252065,58.53,75260.74,0.1,-0.08845,9e-05,4.69528]
[1777488254436,58.53,75261.54,0.1,-0.08839,9e-05,4.69266]
[1777488254480,58.53,75261.54,0.1,-0.08839,9e-05,4.69266]
[1777488254879,58.54,75255.11,0.1,-0.089,9e-05,4.71634]
[1777488255612,58.54,75255.11,0.1,-0.089,9e-05,4.71634]
[1777488255733,58.54,75255.11,0.1,-0.089,9e-05,4.71634]
[1777488255811,58.54,75245.72,0.1,-0.08989,9e-05,4.75087]
[1777488257262,58.54,75240.04,0.1,-0.09043,0.0001,4.77185]
[1777488257648,58.54,75240.04,0.1,-0.09043,0.0001,4.77185]
[1777488257663,58.54,75240.04,0.1,-0.09043,0.0001,4.77185]
[1777488257692,58.54,75240.04,0.1,-0.09043,0.0001,4.77185]
[1777488257855,58.54,75240.04,0.1,-0.09043,0.0001,4.77185]
[1777488258453,58.54,75242.47,0.1,-0.09021,9e-05,4.76312]
[1777488262136,58.55,75236.52,0.1,-0.09079,0.0001,4.7856]
[1777488263897,58.55,75235.47,0.1,-0.09089,0.0001,4.78959]
[1777488263951,58.55,75226.6,0.1,-0.09174,0.0001,4.82217]
[1777488265935,58.55,75226.6,0.1,-0.09175,0.0001,4.82231]
[1777488266013,58.55,75219.44,0.1,-0.09244,0.0001,4.84876]
[1777488271556,58.55,75214.89,0.1,-0.09288,0.0001,4.86575]
[1777488272499,58.55,75214.89,0.1,-0.09288,0.0001,4.86575]
[1777488273524,58.55,75216.73,0.1,-0.09257,0.0001,4.85067]
[1777488274619,58.55,75221.04,0.1,-0.09216,0.0001,4.83482]
[1777488275143,58.55,75221.04,0.1,-0.09216,0.0001,4.83482]
[1777488275239,58.55,75223.54,0.1,-0.09192,0.0001,4.82574]
[1777488278258,58.55,75229.64,0.1,-0.09134,0.0001,4.80361]
[1777488283755,58.56,75233.62,0.1,-0.09097,0.0001,4.78957]
[1777488284761,58.56,75240.84,0.1,-0.09029,9e-05,4.76325]
[1777488289892,58.56,75241.34,0.1,-0.09026,9e-05,4.76206]
[1777488292376,58.56,75244.22,0.1,-0.08999,9e-05,4.75187]
[1777488292477,58.57,75247.96,0.1,-0.08965,9e-05,4.73861]
[1777488292857,58.57,75247.96,0.1,-0.08965,9e-05,4.73861]
[1777488292903,58.57,75247.96,0.1,-0.08965,9e-05,4.73861]
[1777488293004,58.57,75235.67,0.1,-0.09082,0.0001,4.78356]
[1777488295408,58.57,75226.55,0.1,-0.0917,0.0001,4.81742]
[1777488296440,58.57,75226.55,0.1,-0.0917,0.0001,4.81742]
[1777488296468,58.57,75220.68,0.1,-0.09227,0.0001,4.83932]
[1777488296704,58.57,75220.68,0.1,-0.09227,0.0001,4.83932]
[1777488300318,58.58,75216.13,0.1,-0.09273,0.0001,4.85659]
[1777488302417,58.58,75209.65,0.1,-0.09338,0.0001,4.88145]
[1777488302577,58.58,75209.65,0.1,-0.09338,0.0001,4.88145]
[1777488303169,58.58,75209.65,0.1,-0.09338,0.0001,4.88145]
[1777488303321,58.58,75209.65,0.1,-0.09338,0.0001,4.88145]
[1777488303396,58.58,75207.63,0.1,-0.09358,0.0001,4.88911]
[1777488304431,58.58,75200.5,0.1,-0.09428,0.0001,4.9157]
[1777488309019,58.59,75202.02,0.1,-0.09415,0.0001,4.91053]
[1777488309120,58.59,75202.72,0.1,-0.09408,0.0001,4.90804]
[1777488312503,58.59,75195.73,0.1,-0.09476,0.0001,4.93378]
[1777488314972,58.59,75203.58,0.1,-0.09399,0.0001,4.90474]
[1777488318244,58.59,75203.71,0.1,-0.09398,0.0001,4.90419]
[1777488318290,58.59,75201.51,0.1,-0.09419,0.0001,4.91229]
[1777488322567,58.59,75186.31,0.1,-0.09569,0.0001,4.96877]
[1777488323583,58.59,75193.93,0.1,-0.09494,0.0001,4.94054]
[1777488325574,58.59,75200.17,0.1,-0.09434,0.0001,4.91769]
[1777488326470,58.59,75200.17,0.1,-0.09434,0.0001,4.91769]
[1777488326482,58.59,75200.56,0.1,-0.0943,0.0001,4.91642]
[1777488326679,58.59,75200.56,0.1,-0.0943,0.0001,4.91642]
[1777488327271,58.59,75200.56,0.1,-0.0943,0.0001,4.91642]
[1777488327287,58.59,75200.56,0.1,-0.0943,0.0001,4.91642]
[1777488327372,58.59,75212.34,0.1,-0.09315,0.0001,4.87283]
[1777488328092,58.59,75212.34,0.1,-0.09315,0.0001,4.87283]
[1777488328106,58.59,75212.34,0.1,-0.09315,0.0001,4.87283]
[1777488328128,58.59,75212.34,0.1,-0.09315,0.0001,4.87283]
[1777488328193,58.59,75219.57,0.1,-0.09245,0.0001,4.84616]
[1777488328710,58.59,75219.57,0.1,-0.09245,0.0001,4.84616]
[1777488329070,58.59,75219.57,0.1,-0.09245,0.0001,4.84616]
[1777488331085,58.59,75224.53,0.1,-0.09184,0.0001,4.81974]
[1777488332639,58.59,75227.86,0.1,-0.09152,0.0001,4.80759]
[1777488332774,58.59,75227.86,0.1,-0.09152,0.0001,4.80759]
[1777488332805,58.59,75227.86,0.1,-0.09152,0.0001,4.80759]
[1777488333099,58.59,75229.29,0.1,-0.09139,0.0001,4.80245]
[1777488334198,58.59,75229.29,0.1,-0.09139,0.0001,4.80245]
[1777488334236,58.59,75229.29,0.1,-0.09139,0.0001,4.80245]
[1777488334313,58.6,75232.62,0.1,-0.09108,0.0001,4.79048]
[1777488334615,58.6,75232.62,0.1,-0.09108,0.0001,4.79048]
[1777488335118,58.6,75232.59,0.1,-0.09108,0.0001,4.79072]
[1777488336127,58.6,75241.24,0.1,-0.09026,9e-05,4.75924]
[1777488341155,58.6,75242.45,0.1,-0.09017,9e-05,4.75577]
[1777488343169,58.61,75248.26,0.1,-0.08963,9e-05,4.73498]
[1777488346285,58.61,75250.87,0.1,-0.0894,9e-05,4.72592]
[1777488346573,58.61,75275.93,0.1,-0.08706,9e-05,4.63525]
[1777488346911,58.61,75275.93,0.1,-0.08706,9e-05,4.63525]
[1777488347054,58.61,75275.93,0.1,-0.08706,9e-05,4.63525]
[1777488347607,58.61,75275.93,0.1,-0.08706,9e-05,4.63525]
[1777488347349,58.61,75281.64,0.1,-0.08655,9e-05,4.615]
[1777488348215,58.61,75281.64,0.1,-0.08655,9e-05,4.615]
[1777488348229,58.61,75281.64,0.1,-0.08655,9e-05,4.615]
[1777488348247,58.61,75281.64,0.1,-0.08655,9e-05,4.615]
[1777488348258,58.61,75281.64,0.1,-0.08655,9e-05,4.615]
[1777488348350,58.62,75283.13,0.1,-0.08642,9e-05,4.61003]
[1777488349552,58.62,75283.13,0.1,-0.08642,9e-05,4.61003]
[1777488350485,58.62,75286.79,0.1,-0.08609,9e-05,4.59701]
[1777488350500,58.62,75286.79,0.1,-0.08609,9e-05,4.59701]
[1777488350518,58.62,75283.47,0.1,-0.0864,9e-05,4.60914]
[1777488350957,58.62,75283.47,0.1,-0.0864,9e-05,4.60914]
[1777488350984,58.62,75283.47,0.1,-0.0864,9e-05,4.60914]
[1777488351225,58.62,75283.47,0.1,-0.0864,9e-05,4.60931]
[1777488353001,58.62,75282.82,0.1,-0.08647,9e-05,4.61181]
[1777488353022,58.62,75282.82,0.1,-0.08647,9e-05,4.61181]
[1777488353033,58.62,75282.82,0.1,-0.08647,9e-05,4.61181]
[1777488353052,58.62,75282.82,0.1,-0.08647,9e-05,4.61181]
[1777488353239,58.62,75284.09,0.1,-0.08635,9e-05,4.60741]
[1777488354929,58.62,75283.14,0.1,-0.08644,9e-05,4.61099]
[1777488354959,58.62,75283.14,0.1,-0.08644,9e-05,4.61099]
[1777488355253,58.63,75280.89,0.1,-0.08666,9e-05,4.61925]
[1777488356931,58.63,75281.49,0.1,-0.0866,9e-05,4.61725]
[1777488357092,58.63,75281.49,0.1,-0.0866,9e-05,4.61725]
[1777488357269,58.63,75281.89,0.1,-0.08657,9e-05,4.61597]
[1777488358983,58.63,75283.35,0.1,-0.08644,9e-05,4.61087]
[1777488359281,58.63,75284.56,0.1,-0.08633,9e-05,4.60669]
[1777488362302,58.63,75291.37,0.1,-0.08573,9e-05,4.58282]
[1777488366247,58.63,75291.83,0.1,-0.08569,9e-05,4.5812]
[1777488366331,58.63,75291.76,0.1,-0.08569,9e-05,4.58145]
[1777488367473,58.63,75291.76,0.1,-0.08569,9e-05,4.58145]
[1777488367499,58.63,75292.32,0.1,-0.08564,9e-05,4.57945]
[1777488370489,58.63,75291.55,0.1,-0.08571,9e-05,4.58223]
[1777488370590,58.63,75289.16,0.1,-0.08593,9e-05,4.59081]
[1777488371042,58.63,75289.16,0.1,-0.08593,9e-05,4.59081]
[1777488371365,58.63,75289.16,0.1,-0.08593,9e-05,4.5908]
[1777488373114,58.63,75289.13,0.1,-0.08593,9e-05,4.5909]
[1777488373378,58.63,75289.04,0.1,-0.08594,9e-05,4.59122]
[1777488376399,58.64,75281.6,0.1,-0.08663,9e-05,4.61835]
[1777488381435,58.64,75279.57,0.1,-0.08684,9e-05,4.62644]
[1777488386539,58.65,75276.46,0.1,-0.08714,9e-05,4.63824]
[1777488386610,58.65,75262.02,0.1,-0.08848,9e-05,4.69065]
[1777488387486,58.65,75239.85,0.1,-0.09058,0.0001,4.77142]
[1777488388626,58.65,75239.85,0.1,-0.09058,0.0001,4.77142]
[1777488388628,58.65,75216.64,0.1,-0.09282,0.0001,4.85711]
[1777488388751,58.65,75216.64,0.1,-0.09282,0.0001,4.85711]
[1777488389153,58.65,75216.64,0.1,-0.09282,0.0001,4.85711]
[1777488389502,58.65,75216.71,0.1,-0.09281,0.0001,4.8569]
[1777488391533,58.65,75228.66,0.1,-0.09153,0.0001,4.80478]
[1777488395355,58.65,75232.6,0.1,-0.09116,0.0001,4.79073]
[1777488395394,58.65,75232.6,0.1,-0.09116,0.0001,4.79073]
[1777488395543,58.66,75233.54,0.1,-0.09107,0.0001,4.78743]
[1777488399398,58.66,75229.94,0.1,-0.09143,0.0001,4.80104]
[1777488399571,58.66,75230.48,0.1,-0.09138,0.0001,4.79918]
[1777488401302,58.66,75229.78,0.1,-0.09145,0.0001,4.80187]
[1777488401433,58.66,75229.78,0.1,-0.09145,0.0001,4.80187]
[1777488401585,58.66,75232.22,0.1,-0.09122,0.0001,4.79304]
[1777488403470,58.66,75235.56,0.1,-0.0909,0.0001,4.78094]
[1777488403599,58.66,75237.49,0.1,-0.09072,0.0001,4.77402]
[1777488404133,58.66,75237.49,0.1,-0.09072,0.0001,4.77402]
[1777488405500,58.66,75240.41,0.1,-0.09045,0.0001,4.7635]
[1777488405614,58.67,75243.87,0.1,-0.09012,9e-05,4.75104]
[1777488410649,58.67,75247.42,0.1,-0.08981,9e-05,4.73908]
[1777488413669,58.68,75257.66,0.1,-0.08886,9e-05,4.70241]
[1777488415588,58.68,75260.39,0.1,-0.08862,9e-05,4.69274]
[1777488415683,58.68,75259.48,0.1,-0.08871,9e-05,4.6963]
[1777488416102,58.68,75259.48,0.1,-0.08871,9e-05,4.6963]
[1777488417604,58.68,75258.07,0.1,-0.08884,9e-05,4.70142]
[1777488417697,58.68,75256.95,0.1,-0.08896,9e-05,4.70598]
[1777488419614,58.68,75256.95,0.1,-0.08896,9e-05,4.70598]
[1777488419621,58.68,75256.95,0.1,-0.08896,9e-05,4.70598]
[1777488419720,58.69,75259.62,0.1,-0.08872,9e-05,4.69674]
[1777488421059,58.69,75259.62,0.1,-0.08872,9e-05,4.69674]
[1777488421647,58.69,75259.62,0.1,-0.08872,9e-05,4.69674]
[1777488421731,58.69,75261.59,0.1,-0.08855,9e-05,4.69008]
[1777488426760,58.74,75257.58,0.1,-0.08911,9e-05,4.71191]
[1777488429781,58.77,75269.64,0.1,-0.08809,9e-05,4.67242]
[1777488431426,58.77,75276.45,0.1,-0.08747,9e-05,4.64837]
[1777488436830,58.78,75273.96,0.1,-0.08774,9e-05,4.65884]
[1777488438849,58.79,75278.94,0.1,-0.08729,9e-05,4.64146]
[1777488439329,58.79,75300.67,0.1,-0.0853,9e-05,4.56345]
[1777488440166,58.79,75300.67,0.1,-0.0853,9e-05,4.56345]
[1777488440253,58.79,75322.13,0.1,-0.08338,9e-05,4.48733]
[1777488441690,58.79,75322.13,0.1,-0.08338,9e-05,4.48733]
[1777488441971,58.79,75322.31,0.1,-0.08336,9e-05,4.48669]
[1777488442109,58.79,75341.59,0.1,-0.08166,9e-05,4.41863]
[1777488442767,58.79,75341.59,0.1,-0.08166,9e-05,4.41863]
[1777488443712,58.79,75324.46,0.1,-0.08318,9e-05,4.47956]
[1777488446283,58.8,75328.65,0.1,-0.08281,9e-05,4.46484]
[1777488446340,58.8,75321.79,0.1,-0.08343,9e-05,4.48927]
[1777488452403,58.8,75317.58,0.1,-0.08381,9e-05,4.50467]
[1777488454962,58.8,75307.27,0.1,-0.08462,9e-05,4.53345]
[1777488456055,58.8,75307.27,0.1,-0.08462,9e-05,4.53345]
[1777488456072,58.8,75305.1,0.1,-0.08481,9e-05,4.54123]
[1777488456829,58.8,75305.1,0.1,-0.08481,9e-05,4.54123]
[1777488457577,58.8,75305.1,0.1,-0.08481,9e-05,4.54123]
[1777488457646,58.8,75305.1,0.1,-0.08481,9e-05,4.54123]
[1777488457610,58.8,75295.27,0.1,-0.08571,9e-05,4.5764]
[1777488458538,58.8,75280.05,0.1,-0.08711,9e-05,4.63128]
[1777488458974,58.8,75280.05,0.1,-0.08711,9e-05,4.63128]
[1777488460237,58.8,75281.73,0.1,-0.08695,9e-05,4.62523]
[1777488460259,58.8,75281.73,0.1,-0.08695,9e-05,4.62523]
[1777488460324,58.8,75285.42,0.1,-0.08661,9e-05,4.61208]
[1777488462433,58.81,75294.59,0.1,-0.08578,9e-05,4.57945]
[1777488463236,58.81,75294.59,0.1,-0.08578,9e-05,4.57945]
[1777488463293,58.81,75294.59,0.1,-0.08578,9e-05,4.57945]
[1777488463325,58.81,75294.59,0.1,-0.08578,9e-05,4.57945]
[1777488463592,58.81,75298.15,0.1,-0.08546,9e-05,4.56684]
[1777488464120,58.81,75298.15,0.1,-0.08546,9e-05,4.56684]
[1777488464140,58.81,75298.15,0.1,-0.08546,9e-05,4.56684]
[1777488464241,58.81,75306.08,0.1,-0.08474,9e-05,4.53851]
[1777488466896,58.81,75311.17,0.1,-0.08429,9e-05,4.52042]
[1777488472064,58.81,75306.35,0.1,-0.08473,9e-05,4.53795]
[1777488472239,58.81,75306.35,0.1,-0.08473,9e-05,4.53795]
[1777488472280,58.81,75306.35,0.1,-0.08473,9e-05,4.53795]
[1777488472614,58.81,75306.35,0.1,-0.08473,9e-05,4.53795]
[1777488472626,58.81,75306.35,0.1,-0.08473,9e-05,4.53795]
[1777488472636,58.81,75306.35,0.1,-0.08473,9e-05,4.53795]
[1777488472716,58.81,75306.51,0.1,-0.08472,9e-05,4.53741]
[1777488473304,58.81,75306.51,0.1,-0.08472,9e-05,4.53741]
[1777488473636,58.81,75305.82,0.1,-0.08478,9e-05,4.53991]
[1777488474157,58.81,75305.82,0.1,-0.08478,9e-05,4.53991]
[1777488474168,58.81,75305.82,0.1,-0.08478,9e-05,4.53991]
[1777488474581,58.81,75306.01,0.1,-0.08476,9e-05,4.53926]
[1777488476088,58.81,75305.58,0.1,-0.0848,9e-05,4.54079]
[1777488476180,58.81,75305.58,0.1,-0.0848,9e-05,4.54079]
[1777488476273,58.81,75305.58,0.1,-0.0848,9e-05,4.54079]
[1777488476310,58.81,75305.58,0.1,-0.0848,9e-05,4.54079]
[1777488476383,58.81,75305.14,0.1,-0.08484,9e-05,4.54239]
[1777488477280,58.81,75305.14,0.1,-0.08484,9e-05,4.54239]
[1777488477351,58.81,75305.21,0.1,-0.08484,9e-05,4.54217]
[1777488478291,58.81,75305.21,0.1,-0.08484,9e-05,4.54217]
[1777488478330,58.81,75305.21,0.1,-0.08484,9e-05,4.54217]
[1777488478381,58.81,75305.79,0.1,-0.08478,9e-05,4.54012]
[1777488480056,58.81,75305.79,0.1,-0.08478,9e-05,4.54015]
[1777488480107,58.81,75305.79,0.1,-0.08478,9e-05,4.54015]
[1777488480333,58.81,75305.79,0.1,-0.08478,9e-05,4.54015]
[1777488480435,58.81,75311.0,0.1,-0.08432,9e-05,4.52162]
[1777488482156,58.81,75320.21,0.1,-0.08349,9e-05,4.489]
[1777488485177,58.81,75311.85,0.1,-0.08425,9e-05,4.51901]
[1777488490212,58.82,75308.26,0.1,-0.08458,9e-05,4.53208]
[1777488495247,58.82,75303.1,0.1,-0.08505,9e-05,4.55073]
[1777488500284,58.82,75304.55,0.1,-0.08492,9e-05,4.54564]
[1777488505317,58.82,75304.39,0.1,-0.08494,9e-05,4.5463]
[1777488510352,58.82,75306.62,0.1,-0.08474,9e-05,4.5384]
[1777488511757,58.82,75306.62,0.1,-0.08474,9e-05,4.5384]
[1777488511360,58.82,75314.33,0.1,-0.08391,9e-05,4.50279]
[1777488512366,58.82,75318.07,0.1,-0.08358,9e-05,4.48956]
[1777488517401,58.82,75313.65,0.1,-0.08398,9e-05,4.5056]
[1777488521754,58.82,75282.41,0.1,-0.08683,9e-05,4.61763]
[1777488527491,58.83,75283.17,0.1,-0.08678,9e-05,4.6156]
[1777488532526,58.83,75282.53,0.1,-0.08685,9e-05,4.61852]
[1777488537617,58.83,75285.57,0.1,-0.08657,9e-05,4.6075]
[1777488537646,58.83,75291.68,0.1,-0.08601,9e-05,4.58554]
[1777488540586,58.83,75298.21,0.1,-0.08542,9e-05,4.56214]
[1777488545755,58.83,75301.26,0.1,-0.08514,9e-05,4.55131]
[1777488547635,58.83,75292.84,0.1,-0.08591,9e-05,4.58142]
[1777488552672,58.83,75298.61,0.1,-0.08538,9e-05,4.56076]
[1777488556009,58.83,75297.52,0.1,-0.08548,9e-05,4.56468]
[1777488556700,58.83,75304.65,0.1,-0.08484,9e-05,4.53926]
[1777488560728,58.84,75309.96,0.1,-0.08436,9e-05,4.52055]
[1777488565763,58.84,75309.16,0.1,-0.08444,9e-05,4.52371]
[1777488567777,58.84,75316.14,0.1,-0.08382,9e-05,4.49902]
[1777488572812,58.84,75303.01,0.1,-0.08488,9e-05,4.53792]
[1777488577846,58.84,75299.77,0.1,-0.08517,9e-05,4.54962]
[1777488579528,58.84,75287.5,0.1,-0.08629,9e-05,4.59355]
[1777488582276,58.84,75288.34,0.1,-0.08621,9e-05,4.59051]
[1777488582803,58.84,75290.58,0.1,-0.08601,9e-05,4.58241]
[1777488584647,58.84,75295.93,0.1,-0.08551,9e-05,4.563]
[1777488589492,58.84,75287.69,0.1,-0.08627,9e-05,4.59275]
[1777488594515,58.83,75278.54,0.1,-0.08708,9e-05,4.62419]
[1777488595200,58.83,75278.54,0.1,-0.08708,9e-05,4.62419]
[1777488595680,58.83,75278.54,0.1,-0.08708,9e-05,4.62419]
[1777488605037,58.78,75280.09,0.1,-0.08676,9e-05,4.61174]
[1777488610020,58.77,75277.45,0.1,-0.08696,9e-05,4.61958]
[1777488610691,58.77,75279.5,0.1,-0.08675,9e-05,4.61137]
[1777488611759,58.74,75289.05,0.1,-0.08578,9e-05,4.57334]
[1777488617879,58.73,75292.89,0.1,-0.08541,9e-05,4.55866]
[1777488621752,58.72,75299.01,0.1,-0.08482,9e-05,4.53551]
[1777488622221,58.72,75299.01,0.1,-0.08482,9e-05,4.53551]
[1777488622233,58.72,75315.02,0.1,-0.08338,9e-05,4.47848]
[1777488623332,58.72,75315.02,0.1,-0.08338,9e-05,4.47848]
[1777488623429,58.69,75316.78,0.1,-0.08309,9e-05,4.46704]
[1777488624523,58.69,75316.78,0.1,-0.08309,9e-05,4.46704]
[1777488625676,58.68,75319.13,0.1,-0.08287,9e-05,4.45802]
[1777488625698,58.68,75319.13,0.1,-0.08287,9e-05,4.45802]
[1777488625811,58.68,75332.36,0.1,-0.08168,9e-05,4.41073]
[1777488628417,58.63,75339.19,0.1,-0.08092,9e-05,4.38012]
[1777488632025,58.6,75339.57,0.1,-0.08063,9e-05,4.36521]
[1777488632241,58.58,75331.61,0.1,-0.08127,9e-05,4.3912]
[1777488633032,58.58,75331.61,0.1,-0.08127,9e-05,4.3912]
[1777488634220,58.58,75326.43,0.1,-0.08173,9e-05,4.40927]
[1777488636116,58.58,75324.78,0.1,-0.08186,9e-05,4.41467]
[1777488636127,58.58,75324.78,0.1,-0.08186,9e-05,4.41467]
[1777488636246,58.58,75324.78,0.1,-0.08186,9e-05,4.41467]
[1777488638105,58.57,75324.55,0.1,-0.08187,9e-05,4.41504]
[1777488638283,58.57,75324.13,0.1,-0.0819,9e-05,4.41631]
[1777488640862,58.57,75329.66,0.1,-0.0814,9e-05,4.39635]
[1777488642312,58.55,75345.46,0.1,-0.07996,9e-05,4.33808]
[1777488647346,58.52,75346.92,0.1,-0.07973,9e-05,4.3291]
[1777488649752,58.51,75358.11,0.1,-0.07873,9e-05,4.28841]
[1777488655516,58.51,75358.52,0.1,-0.07868,9e-05,4.28649]
[1777488655630,58.51,75357.44,0.1,-0.07878,9e-05,4.29024]
[1777488656272,58.51,75357.44,0.1,-0.07878,9e-05,4.29024]
[1777488656430,58.51,75357.44,0.1,-0.07878,9e-05,4.29024]
[1777488656640,58.51,75366.42,0.1,-0.07801,9e-05,4.2589]
[1777488660246,58.51,75362.55,0.1,-0.07834,9e-05,4.27251]
[1777488660749,58.51,75362.18,0.1,-0.07837,9e-05,4.27378]
[1777488661134,58.51,75362.18,0.1,-0.07837,9e-05,4.27378]
[1777488661666,58.51,75360.56,0.1,-0.07851,9e-05,4.27941]
[1777488667489,58.51,75363.6,0.1,-0.07825,9e-05,4.26864]
[1777488672523,58.51,75362.77,0.1,-0.07831,9e-05,4.27147]
[1777488677558,58.51,75357.58,0.1,-0.07876,9e-05,4.28938]
[1777488680579,58.51,75349.91,0.1,-0.07941,9e-05,4.31597]
[1777488685615,58.5,75348.37,0.1,-0.07953,9e-05,4.32083]
[1777488688636,58.5,75354.38,0.1,-0.07901,9e-05,4.29953]
[1777488693673,58.5,75357.37,0.1,-0.07861,9e-05,4.28063]
[1777488698708,58.5,75356.05,0.1,-0.07872,9e-05,4.28499]
[1777488703743,58.49,75360.21,0.1,-0.07835,9e-05,4.2702]
[1777488705757,58.49,75345.02,0.1,-0.07966,9e-05,4.32313]
[1777488709845,58.49,75350.54,0.1,-0.07917,9e-05,4.30323]
[1777488712808,58.49,75359.79,0.1,-0.07837,9e-05,4.27074]
[1777488717845,58.49,75351.84,0.1,-0.07905,9e-05,4.29832]
[1777488720176,58.49,75350.39,0.1,-0.07917,9e-05,4.30322]
[1777488720932,58.49,75350.39,0.1,-0.07917,9e-05,4.30322]
[1777488722904,58.48,75354.65,0.1,-0.0788,9e-05,4.28817]
[1777488722990,58.48,75356.98,0.1,-0.07859,9e-05,4.27996]
[1777488724198,58.48,75356.98,0.1,-0.07859,9e-05,4.2799]
[1777488724896,58.48,75364.66,0.1,-0.07793,9e-05,4.25306]
[1777488726957,58.48,75364.5,0.1,-0.07795,9e-05,4.2536]
[1777488727918,58.48,75359.59,0.1,-0.07836,9e-05,4.27065]
[1777488729686,58.48,75356.59,0.1,-0.07862,9e-05,4.28108]
[1777488730936,58.48,75344.59,0.1,-0.07965,9e-05,4.32294]
[1777488731124,58.48,75344.59,0.1,-0.07965,9e-05,4.32294]
[1777488731943,58.48,75337.15,0.1,-0.0803,9e-05,4.34897]
[1777488736946,58.48,75333.63,0.1,-0.08059,9e-05,4.36075]
[1777488737198,58.48,75330.0,0.1,-0.08091,9e-05,4.37339]
[1777488738008,58.48,75330.0,0.1,-0.08091,9e-05,4.37339]
[1777488738011,58.47,75326.09,0.1,-0.08125,9e-05,4.38705]
[1777488739216,58.47,75326.09,0.1,-0.08124,9e-05,4.38687]
[1777488740004,58.47,75326.11,0.1,-0.08124,9e-05,4.38661]
[1777488742023,58.47,75333.24,0.1,-0.0806,9e-05,4.3611]
[1777488743027,58.47,75338.82,0.1,-0.08011,9e-05,4.3413]
[1777488748058,58.46,75336.21,0.1,-0.08032,9e-05,4.3499]
[1777488753094,58.46,75336.95,0.1,-0.08011,9e-05,4.3386]
[1777488758129,58.46,75336.53,0.1,-0.08014,9e-05,4.33952]
[1777488762157,58.45,75342.71,0.1,-0.07959,9e-05,4.3174]
[1777488767192,58.45,75345.03,0.1,-0.07938,9e-05,4.30889]
[1777488770370,58.45,75343.03,0.1,-0.07955,9e-05,4.31577]
[1777488770429,58.45,75333.65,0.1,-0.08036,9e-05,4.34854]
[1777488772920,58.45,75340.64,0.1,-0.07975,9e-05,4.32371]
[1777488773584,58.45,75350.77,0.1,-0.07887,9e-05,4.28812]
[1777488774217,58.45,75350.77,0.1,-0.07887,9e-05,4.28812]
[1777488774246,58.45,75356.87,0.1,-0.07834,9e-05,4.26681]
[1777488775240,58.45,75356.87,0.1,-0.07834,9e-05,4.26681]
[1777488775957,58.45,75356.43,0.1,-0.07838,9e-05,4.2683]
[1777488776364,58.45,75356.43,0.1,-0.07838,9e-05,4.2683]
[1777488777101,58.45,75360.84,0.1,-0.078,9e-05,4.25292]
[1777488777657,58.45,75360.84,0.1,-0.078,9e-05,4.25292]
[1777488777752,58.45,75364.79,0.1,-0.07766,9e-05,4.23919]
[1777488783922,58.45,75367.51,0.1,-0.07743,9e-05,4.22963]
[1777488784024,58.45,75373.18,0.1,-0.07695,8e-05,4.21007]
[1777488784094,58.45,75373.18,0.1,-0.07695,8e-05,4.21007]
[1777488784673,58.45,75373.18,0.1,-0.07695,8e-05,4.21007]
[1777488784687,58.45,75373.18,0.1,-0.07695,8e-05,4.21007]
[1777488784769,58.45,75377.17,0.1,-0.07661,8e-05,4.19634]
[1777488787777,58.45,75388.05,0.1,-0.07571,8e-05,4.15909]
[1777488793378,58.45,75391.3,0.1,-0.07544,8e-05,4.14822]
[1777488798414,58.45,75390.32,0.1,-0.07551,8e-05,4.15108]
[1777488803449,58.44,75388.32,0.1,-0.07567,8e-05,4.15752]
[1777488808484,58.44,75394.16,0.1,-0.07517,8e-05,4.13702]
[1777488811508,58.44,75397.69,0.1,-0.07475,8e-05,4.11675]
[1777488813519,58.44,75404.62,0.1,-0.07418,8e-05,4.093]
[1777488815871,58.44,75403.59,0.1,-0.07426,8e-05,4.09653]
[1777488815964,58.44,75396.32,0.1,-0.07486,8e-05,4.12141]
[1777488816306,58.44,75396.32,0.1,-0.07486,8e-05,4.12141]
[1777488816541,58.44,75396.32,0.1,-0.07485,8e-05,4.12108]
[1777488821576,58.44,75390.88,0.1,-0.0753,8e-05,4.13943]
[1777488823654,58.43,75398.38,0.1,-0.07467,8e-05,4.11359]
[1777488829734,58.43,75395.09,0.1,-0.07494,8e-05,4.12466]
[1777488832792,58.43,75386.49,0.1,-0.07565,8e-05,4.154]
[1777488833521,58.43,75386.49,0.1,-0.07565,8e-05,4.154]
[1777488833660,58.43,75386.49,0.1,-0.07565,8e-05,4.15391]
[1777488834209,58.43,75386.49,0.1,-0.07565,8e-05,4.15391]
[1777488834667,58.43,75382.06,0.1,-0.07602,8e-05,4.16907]
[1777488840028,58.43,75385.31,0.1,-0.07576,8e-05,4.15846]
[1777488842723,58.43,75395.79,0.1,-0.07488,8e-05,4.12221]
[1777488845744,58.43,75389.69,0.1,-0.07538,8e-05,4.14301]
[1777488846259,58.43,75389.69,0.1,-0.07538,8e-05,4.14301]
[1777488847041,58.43,75389.69,0.1,-0.07538,8e-05,4.14301]
[1777488850708,58.43,75393.66,0.1,-0.07505,8e-05,4.12909]
[1777488850809,58.43,75393.94,0.1,-0.07502,8e-05,4.12809]
[1777488853624,58.43,75394.79,0.1,-0.07495,8e-05,4.12509]
[1777488853800,58.43,75395.09,0.1,-0.07492,8e-05,4.12402]
[1777488857829,58.43,75401.16,0.1,-0.07442,8e-05,4.10314]
[1777488859867,58.43,75400.69,0.1,-0.07446,8e-05,4.10474]
[1777488859947,58.43,75400.39,0.1,-0.07448,8e-05,4.10576]
[1777488861178,58.43,75400.39,0.1,-0.07448,8e-05,4.10575]
[1777488861856,58.43,75400.05,0.1,-0.07451,8e-05,4.10691]
[1777488864699,58.43,75398.95,0.1,-0.0746,8e-05,4.11064]
[1777488864878,58.43,75398.99,0.1,-0.0746,8e-05,4.11049]
[1777488866332,58.43,75397.12,0.1,-0.07475,8e-05,4.11687]
[1777488866892,58.43,75392.11,0.1,-0.07517,8e-05,4.13401]
[1777488871927,58.43,75392.61,0.1,-0.07499,8e-05,4.12406]
[1777488876962,58.42,75390.69,0.1,-0.07515,8e-05,4.13044]
[1777488881998,58.42,75392.85,0.1,-0.07496,8e-05,4.12285]
[1777488887033,58.42,75391.23,0.1,-0.07509,8e-05,4.12825]
[1777488892068,58.42,75389.44,0.1,-0.07524,8e-05,4.13421]
[1777488897103,58.42,75391.0,0.1,-0.0751,8e-05,4.12865]
[1777488902138,58.42,75392.28,0.1,-0.07499,8e-05,4.12406]
[1777488907174,58.42,75393.88,0.1,-0.07486,8e-05,4.11841]
[1777488912209,58.42,75392.76,0.1,-0.07494,8e-05,4.12211]
[1777488917243,58.41,75393.38,0.1,-0.07489,8e-05,4.11984]
[1777488922762,58.41,75394.35,0.1,-0.07481,8e-05,4.1164]
[1777488928455,58.41,75399.99,0.1,-0.07433,8e-05,4.09671]
[1777488930064,58.41,75404.55,0.1,-0.07396,8e-05,4.08113]
[1777488930076,58.41,75434.2,0.1,-0.07155,8e-05,3.98056]
[1777488931064,58.41,75440.09,0.1,-0.07096,8e-05,3.95304]
[1777488931621,58.41,75440.09,0.1,-0.07096,8e-05,3.95304]
[1777488931911,58.41,75440.09,0.1,-0.07096,8e-05,3.95304]
[1777488931992,58.41,75440.09,0.1,-0.07096,8e-05,3.95304]
[1777488932094,58.41,75435.27,0.1,-0.07135,8e-05,3.96946]
[1777488933278,58.41,75435.27,0.1,-0.07135,8e-05,3.96946]
[1777488933698,58.41,75423.56,0.1,-0.07229,8e-05,4.00905]
[1777488935537,58.41,75423.56,0.1,-0.07229,8e-05,4.00905]
[1777488935629,58.42,75420.26,0.1,-0.07256,8e-05,4.02051]
[1777488936968,58.42,75412.13,0.1,-0.07323,8e-05,4.04824]
[1777488939398,58.42,75419.14,0.1,-0.07266,8e-05,4.02465]
[1777488940405,58.42,75425.69,0.1,-0.07213,8e-05,4.0026]
[1777488943848,58.42,75437.92,0.1,-0.07115,8e-05,3.96118]
[1777488945249,58.42,75437.92,0.1,-0.07115,8e-05,3.96118]
[1777488944543,58.42,75443.47,0.1,-0.0707,8e-05,3.94249]
[1777488946209,58.42,75445.46,0.1,-0.07055,8e-05,3.93579]
[1777488951949,58.42,75448.77,0.1,-0.07028,8e-05,3.92474]
[1777488960023,58.42,75438.9,0.1,-0.07107,8e-05,3.95768]
[1777488965587,58.42,75435.49,0.1,-0.07133,8e-05,3.96888]
[1777488970649,58.41,75436.19,0.1,-0.07127,8e-05,3.96639]
[1777488970669,58.41,75436.19,0.1,-0.07127,8e-05,3.96639]
[1777488971208,58.41,75436.19,0.1,-0.07127,8e-05,3.96639]
[1777488972636,58.41,75423.04,0.1,-0.07233,8e-05,4.01061]
[1777488974378,58.41,75419.04,0.1,-0.07265,8e-05,4.02405]
[1777488974650,58.41,75418.19,0.1,-0.07271,8e-05,4.02681]
[1777488979108,58.41,75415.42,0.1,-0.07293,8e-05,4.03584]
[1777488979210,58.41,75422.95,0.1,-0.07232,8e-05,4.01021]
[1777488979697,58.41,75422.95,0.1,-0.07232,8e-05,4.01021]
[1777488979788,58.41,75419.93,0.1,-0.07256,8e-05,4.02034]
[1777488984957,58.4,75419.34,0.1,-0.0726,8e-05,4.0219]
[1777488990182,58.4,75417.84,0.1,-0.07269,8e-05,4.02568]
[1777488990278,58.39,75428.01,0.1,-0.07186,8e-05,3.99114]
[1777488991099,58.39,75428.01,0.1,-0.07186,8e-05,3.99114]
[1777488991174,58.39,75429.1,0.1,-0.07164,8e-05,3.97897]
[1777488994790,58.39,75422.89,0.1,-0.07212,8e-05,3.99925]
[1777488996804,58.38,75414.69,0.1,-0.07278,8e-05,4.02684]
[1777488998819,58.38,75406.66,0.1,-0.07343,8e-05,4.05388]
[1777489000832,58.38,75400.19,0.1,-0.07395,8e-05,4.0756]
[1777489003855,58.38,75409.46,0.1,-0.07318,8e-05,4.04348]
[1777489005911,58.37,75418.34,0.1,-0.07245,8e-05,4.01308]
[1777489011911,58.37,75416.12,0.1,-0.07262,8e-05,4.02002]
[1777489013400,58.37,75411.71,0.1,-0.07297,8e-05,4.03487]
[1777489013925,58.37,75409.63,0.1,-0.07314,8e-05,4.0418]
[1777489018961,58.36,75411.97,0.1,-0.07293,8e-05,4.03318]
[1777489023666,58.36,75409.18,0.1,-0.07315,8e-05,4.04214]
[1777489024068,58.36,75409.18,0.1,-0.07315,8e-05,4.04214]
[1777489030038,58.35,75409.57,0.1,-0.07309,8e-05,4.03985]
[1777489034443,58.35,75412.19,0.1,-0.07287,8e-05,4.03041]
[1777489035072,58.35,75414.29,0.1,-0.07269,8e-05,4.02317]
[1777489036080,58.35,75419.86,0.1,-0.07224,8e-05,4.0042]
[1777489041114,58.34,75425.04,0.1,-0.07181,8e-05,3.986]
[1777489045251,58.34,75419.62,0.1,-0.07224,8e-05,4.00415]
[1777489049174,58.34,75412.8,0.1,-0.07279,8e-05,4.02698]
[1777489051298,58.34,75404.93,0.1,-0.0733,8e-05,4.04559]
[1777489056224,58.33,75413.35,0.1,-0.07259,8e-05,4.01632]
[1777489059245,58.33,75406.36,0.1,-0.07316,8e-05,4.03978]
[1777489060275,58.33,75406.36,0.1,-0.07316,8e-05,4.03978]
[1777489060356,58.33,75402.71,0.1,-0.07345,8e-05,4.05207]
[1777489060672,58.33,75402.71,0.1,-0.07345,8e-05,4.05207]
[1777489061260,58.33,75402.71,0.1,-0.07345,8e-05,4.05192]
[1777489062268,58.33,75396.97,0.1,-0.07392,8e-05,4.07135]
[1777489067302,58.32,75396.53,0.1,-0.07393,8e-05,4.07189]
[1777489070323,58.32,75402.0,0.1,-0.07347,8e-05,4.05267]
[1777489074351,58.31,75407.63,0.1,-0.07299,8e-05,4.0329]
[1777489079386,58.31,75408.18,0.1,-0.07293,8e-05,4.03033]
[1777489084422,58.31,75412.84,0.1,-0.07254,8e-05,4.01384]
[1777489089456,58.3,75414.45,0.1,-0.07239,8e-05,4.00785]
[1777489091700,58.3,75417.07,0.1,-0.07218,8e-05,3.99886]
[1777489092253,58.3,75417.07,0.1,-0.07218,8e-05,3.99886]
[1777489092575,58.3,75419.37,0.1,-0.07199,8e-05,3.9909]
[1777489092582,58.3,75418.18,0.1,-0.07208,8e-05,3.99493]
[1777489098097,58.3,75420.41,0.1,-0.07189,8e-05,3.98699]
[1777489103578,58.29,75419.82,0.1,-0.07193,8e-05,3.98866]
[1777489108589,58.29,75419.9,0.1,-0.07192,8e-05,3.98808]
[1777489113624,58.29,75421.27,0.1,-0.07168,8e-05,3.97523]
[1777489119276,58.29,75423.59,0.1,-0.07149,8e-05,3.96721]
[1777489122216,58.29,75424.78,0.1,-0.07139,8e-05,3.96315]
[1777489123983,58.29,75426.3,0.1,-0.07127,8e-05,3.95799]
[1777489124034,58.29,75425.55,0.1,-0.07133,8e-05,3.96052]
[1777489129643,58.29,75421.38,0.1,-0.07166,8e-05,3.97451]
[1777489130389,58.29,75421.38,0.1,-0.07166,8e-05,3.97451]
[1777489130755,58.29,75418.85,0.1,-0.07186,8e-05,3.98298]
[1777489132760,58.29,75410.74,0.1,-0.07252,8e-05,4.01032]
[1777489138379,58.28,75410.75,0.1,-0.0725,8e-05,4.00979]
[1777489143838,58.28,75416.08,0.1,-0.07206,8e-05,3.99117]
[1777489148876,58.28,75416.27,0.1,-0.07203,8e-05,3.99018]
[1777489152153,58.28,75416.41,0.1,-0.07202,8e-05,3.98957]
[1777489153121,58.28,75416.6,0.1,-0.072,8e-05,3.98886]
[1777489153209,58.28,75416.6,0.1,-0.072,8e-05,3.98886]
[1777489153343,58.28,75416.6,0.1,-0.072,8e-05,3.98886]
[1777489154408,58.27,75421.02,0.1,-0.07164,8e-05,3.97384]
[1777489158450,58.27,75423.66,0.1,-0.07143,8e-05,3.9648]
[1777489158470,58.27,75423.93,0.1,-0.07141,8e-05,3.96387]
[1777489163790,58.27,75424.58,0.1,-0.07135,8e-05,3.96155]
[1777489163978,58.27,75430.28,0.1,-0.07089,8e-05,3.94235]
[1777489168556,58.27,75432.67,0.1,-0.07071,8e-05,3.93439]
[1777489168676,58.27,75432.67,0.1,-0.07071,8e-05,3.93439]
[1777489169017,58.27,75432.67,0.1,-0.07071,8e-05,3.93442]
[1777489170576,58.27,75431.41,0.1,-0.07081,8e-05,3.93868]
[1777489171028,58.27,75432.2,0.1,-0.07062,8e-05,3.92817]
[1777489174063,58.28,75441.68,0.1,-0.06987,8e-05,3.89649]
[1777489175273,58.28,75447.43,0.1,-0.06942,8e-05,3.87737]
[1777489180805,58.28,75451.24,0.1,-0.06913,8e-05,3.86528]
[1777489185999,58.28,75451.42,0.1,-0.06913,8e-05,3.8653]
[1777489186135,58.29,75451.7,0.1,-0.06911,8e-05,3.86448]
[1777489191170,58.28,75453.44,0.1,-0.06895,8e-05,3.85769]
[1777489192654,58.28,75454.1,0.1,-0.0689,8e-05,3.8553]
[1777489192926,58.28,75454.1,0.1,-0.0689,8e-05,3.8553]
[1777489193184,58.28,75454.42,0.1,-0.06887,8e-05,3.85404]
[1777489195916,58.27,75458.74,0.1,-0.06852,8e-05,3.83932]
[1777489196205,58.26,75462.97,0.1,-0.06816,8e-05,3.82376]
[1777489196570,58.26,75462.97,0.1,-0.06816,8e-05,3.82376]
[1777489197223,58.26,75462.97,0.1,-0.06816,8e-05,3.82376]
[1777489198035,58.26,75464.27,0.1,-0.06806,8e-05,3.81946]
[1777489198221,58.25,75464.27,0.1,-0.06802,8e-05,3.81774]
[1777489198676,58.25,75464.27,0.1,-0.06802,8e-05,3.81774]
[1777489198691,58.25,75464.27,0.1,-0.06802,8e-05,3.81774]
[1777489199228,58.26,75464.54,0.1,-0.06803,8e-05,3.81859]
[1777489199795,58.26,75464.54,0.1,-0.06803,8e-05,3.81859]
[1777489203646,58.26,75467.46,0.1,-0.06782,8e-05,3.80923]
[1777489204157,58.26,75467.46,0.1,-0.06782,8e-05,3.80923]
[1777489204169,58.26,75467.46,0.1,-0.06782,8e-05,3.80923]
[1777489204271,58.28,75473.25,0.1,-0.06742,8e-05,3.79245]
[1777489204648,58.28,75473.25,0.1,-0.06742,8e-05,3.79245]
[1777489205273,58.28,75473.25,0.1,-0.06742,8e-05,3.79234]
[1777489209300,58.28,75464.46,0.1,-0.06812,8e-05,3.82211]
[1777489210454,58.28,75464.46,0.1,-0.06812,8e-05,3.82211]
[1777489210511,58.29,75464.32,0.1,-0.06813,8e-05,3.82272]
[1777489212321,58.3,75471.57,0.1,-0.06762,8e-05,3.80081]
[1777489213615,58.3,75477.1,0.1,-0.06719,8e-05,3.78253]
[1777489213963,58.3,75477.1,0.1,-0.06719,8e-05,3.78253]
[1777489214490,58.3,75477.1,0.1,-0.06719,8e-05,3.78253]
[1777489215268,58.3,75480.95,0.1,-0.06689,8e-05,3.76984]
[1777489215343,58.3,75470.32,0.1,-0.06771,8e-05,3.80475]
[1777489219042,58.3,75472.3,0.1,-0.06757,8e-05,3.79879]
[1777489219371,58.3,75478.54,0.1,-0.06709,8e-05,3.77819]
[1777489224405,58.26,75477.22,0.1,-0.06706,8e-05,3.77672]
[1777489225730,58.26,75478.99,0.1,-0.06691,8e-05,3.77045]
[1777489226365,58.26,75478.99,0.1,-0.06691,8e-05,3.77045]
[1777489228026,58.26,75475.74,0.1,-0.06715,8e-05,3.78092]
[1777489228247,58.26,75475.74,0.1,-0.06715,8e-05,3.78092]
[1777489232635,58.26,75479.06,0.1,-0.06677,8e-05,3.76193]
[1777489238504,58.24,75477.51,0.1,-0.06685,8e-05,3.76549]
[1777489242531,58.25,75488.52,0.1,-0.06602,8e-05,3.72946]
[1777489247566,58.18,75488.35,0.1,-0.06581,8e-05,3.72024]
[1777489252601,58.1,75494.52,0.1,-0.06508,8e-05,3.68878]
[1777489257635,58.03,75494.11,0.1,-0.0649,8e-05,3.68063]
[1777489262671,58.01,75491.19,0.1,-0.06505,8e-05,3.6872]
[1777489267707,57.98,75492.06,0.1,-0.06487,8e-05,3.67929]
[1777489272742,57.97,75492.21,0.1,-0.06484,8e-05,3.67779]
[1777489277777,57.96,75492.43,0.1,-0.0648,8e-05,3.67608]
[1777489283612,57.96,75491.33,0.1,-0.06486,8e-05,3.6789]
[1777489288654,57.95,75493.37,0.1,-0.06468,7e-05,3.67093]
[1777489297918,57.94,75493.69,0.1,-0.06449,7e-05,3.66047]
[1777489302952,57.93,75492.51,0.1,-0.06456,7e-05,3.66349]
[1777489307987,57.92,75492.66,0.1,-0.06453,7e-05,3.6622]
[1777489313030,57.92,75493.63,0.1,-0.06444,7e-05,3.65829]
[1777489318066,57.91,75492.34,0.1,-0.06452,7e-05,3.66174]
[1777489323637,57.91,75491.8,0.1,-0.06455,7e-05,3.66289]
[1777489325130,57.91,75475.52,0.1,-0.06577,8e-05,3.71563]
[1777489330151,57.9,75472.61,0.1,-0.06596,8e-05,3.72395]
[1777489334179,57.89,75465.72,0.1,-0.06646,8e-05,3.74552]
[1777489335266,57.89,75458.35,0.1,-0.06702,8e-05,3.76957]
[1777489337609,57.89,75454.52,0.1,-0.06732,8e-05,3.78225]
[1777489340591,57.89,75438.09,0.1,-0.0686,8e-05,3.83676]
[1777489342238,57.88,75430.31,0.1,-0.0692,8e-05,3.86224]
[1777489344906,57.88,75431.52,0.1,-0.06908,8e-05,3.85726]
[1777489347877,57.86,75426.08,0.1,-0.06948,8e-05,3.87399]
[1777489350284,57.87,75428.16,0.1,-0.06932,8e-05,3.86721]
[1777489350385,57.86,75420.47,0.1,-0.06993,8e-05,3.89292]
[1777489351718,57.87,75420.47,0.1,-0.0698,8e-05,3.88511]
[1777489351728,57.87,75420.47,0.1,-0.0698,8e-05,3.88511]
[1777489352305,57.87,75417.51,0.1,-0.07004,8e-05,3.89515]
[1777489354167,57.86,75418.39,0.1,-0.06997,8e-05,3.89193]
[1777489356326,57.86,75414.26,0.1,-0.0703,8e-05,3.90597]
[1777489356384,57.86,75420.56,0.1,-0.06979,8e-05,3.88449]
[1777489357569,57.86,75420.56,0.1,-0.06979,8e-05,3.88449]
[1777489357616,57.86,75420.56,0.1,-0.06979,8e-05,3.88449]
[1777489357670,57.86,75419.26,0.1,-0.06989,8e-05,3.88868]
[1777489360197,57.86,75417.48,0.1,-0.07003,8e-05,3.89453]
[1777489360363,57.86,75416.18,0.1,-0.07013,8e-05,3.8987]
[1777489363238,57.86,75416.64,0.1,-0.07008,8e-05,3.89672]
[1777489363525,57.85,75424.31,0.1,-0.06946,8e-05,3.87066]
[1777489364365,57.85,75424.31,0.1,-0.06946,8e-05,3.87066]
[1777489367436,57.85,75429.78,0.1,-0.06902,8e-05,3.85182]
[1777489367517,57.85,75430.85,0.1,-0.06893,8e-05,3.84809]
[1777489372788,57.85,75428.38,0.1,-0.06911,8e-05,3.85566]
[1777489378489,57.81,75430.85,0.1,-0.06878,8e-05,3.84169]
[1777489382516,57.81,75424.05,0.1,-0.06935,8e-05,3.86572]
[1777489387553,57.81,75420.16,0.1,-0.06964,8e-05,3.87794]
[1777489389579,57.81,75411.19,0.1,-0.07034,8e-05,3.9078]
[1777489390688,57.81,75411.19,0.1,-0.07034,8e-05,3.9078]
[1777489391590,57.8,75409.54,0.1,-0.07047,8e-05,3.91316]
[1777489393687,57.8,75409.17,0.1,-0.0705,8e-05,3.91443]
[1777489393707,57.8,75402.66,0.1,-0.07103,8e-05,3.93651]
[1777489399400,57.8,75402.66,0.1,-0.07103,8e-05,3.93641]
[1777489401660,57.8,75408.47,0.1,-0.07056,8e-05,3.91671]
[1777489405694,57.8,75414.65,0.1,-0.07006,8e-05,3.89589]
[1777489407705,57.8,75423.22,0.1,-0.06938,8e-05,3.86713]
[1777489412740,57.81,75430.16,0.1,-0.06872,8e-05,3.83647]
[1777489412825,57.81,75430.16,0.1,-0.06872,8e-05,3.83647]
[1777489413191,57.81,75430.16,0.1,-0.06872,8e-05,3.83647]
[1777489413508,57.81,75430.16,0.1,-0.06872,8e-05,3.83647]
[1777489413750,57.81,75440.28,0.1,-0.06792,8e-05,3.80265]
[1777489418782,57.81,75445.13,0.1,-0.06755,8e-05,3.78693]
[1777489420037,57.81,75445.13,0.1,-0.06755,8e-05,3.78693]
[1777489420120,57.81,75444.3,0.1,-0.06763,8e-05,3.79011]
[1777489425596,57.81,75444.74,0.1,-0.06758,8e-05,3.78832]
[1777489428645,57.81,75445.57,0.1,-0.06752,8e-05,3.78553]
[1777489430866,57.81,75453.51,0.1,-0.0669,8e-05,3.75902]
[1777489432452,57.81,75462.75,0.1,-0.06619,8e-05,3.72839]
[1777489435713,57.81,75462.45,0.1,-0.06621,8e-05,3.72936]
[1777489436169,57.81,75465.3,0.1,-0.06599,8e-05,3.71994]
[1777489436434,57.81,75465.3,0.1,-0.06599,8e-05,3.71994]
[1777489436446,57.81,75465.3,0.1,-0.06599,8e-05,3.71994]
[1777489436499,57.81,75466.79,0.1,-0.06587,8e-05,3.71473]
[1777489440258,57.81,75467.94,0.1,-0.06578,8e-05,3.71104]
[1777489440331,57.81,75466.38,0.1,-0.0659,8e-05,3.71628]
[1777489442830,57.81,75467.23,0.1,-0.06584,8e-05,3.71358]
[1777489443283,57.81,75484.35,0.1,-0.06454,8e-05,3.65723]
[1777489444328,57.81,75496.26,0.1,-0.06364,7e-05,3.61831]
[1777489450002,57.8,75491.77,0.1,-0.06396,7e-05,3.63215]
[1777489455035,57.8,75495.75,0.1,-0.06365,7e-05,3.61859]
[1777489460069,57.79,75495.38,0.1,-0.06366,7e-05,3.6192]
[1777489462664,57.79,75481.1,0.1,-0.06473,8e-05,3.66539]
[1777489465104,57.79,75475.04,0.1,-0.06517,8e-05,3.68463]
[1777489470139,57.78,75471.0,0.1,-0.06545,8e-05,3.6968]
[1777489475176,57.77,75472.06,0.1,-0.06523,8e-05,3.68455]
[1777489480209,57.76,75470.52,0.1,-0.06532,8e-05,3.68858]
[1777489485244,57.76,75468.35,0.1,-0.06546,8e-05,3.69465]
[1777489486267,57.76,75450.68,0.1,-0.06681,8e-05,3.7527]
[1777489491286,57.74,75445.25,0.1,-0.0672,8e-05,3.76909]
[1777489494308,57.74,75439.5,0.1,-0.06762,8e-05,3.78716]
[1777489495680,57.74,75475.46,0.1,-0.06486,8e-05,3.6684]
[1777489497943,57.73,75478.11,0.1,-0.06464,8e-05,3.65903]
[1777489502756,57.73,75465.58,0.1,-0.06557,8e-05,3.69929]
[1777489505386,57.72,75456.06,0.1,-0.06628,8e-05,3.72993]
[1777489506204,57.72,75456.06,0.1,-0.06628,8e-05,3.72993]
[1777489506845,57.72,75450.37,0.1,-0.06672,8e-05,3.74848]
[1777489507478,57.72,75450.37,0.1,-0.06672,8e-05,3.74848]
[1777489507616,57.72,75438.56,0.1,-0.06763,8e-05,3.78774]
[1777489509415,57.72,75421.57,0.1,-0.06897,8e-05,3.84425]
[1777489510088,57.72,75421.57,0.1,-0.06897,8e-05,3.84425]
[1777489510655,57.72,75414.2,0.1,-0.06955,8e-05,3.86897]
[1777489515130,57.71,75414.04,0.1,-0.06955,8e-05,3.86886]
[1777489515176,57.71,75414.04,0.1,-0.06955,8e-05,3.86886]
[1777489515456,57.71,75413.36,0.1,-0.0696,8e-05,3.87094]
[1777489517908,57.71,75413.62,0.1,-0.06957,8e-05,3.86964]
[1777489518484,57.71,75415.38,0.1,-0.06942,8e-05,3.86351]
[1777489519489,57.7,75408.93,0.1,-0.06993,8e-05,3.88509]
[1777489520824,57.7,75408.93,0.1,-0.06993,8e-05,3.88509]
[1777489520856,57.71,75400.06,0.1,-0.07065,8e-05,3.91533]
[1777489525733,57.71,75400.2,0.1,-0.07065,8e-05,3.91502]
[1777489525830,57.71,75396.56,0.1,-0.07094,8e-05,3.9275]
[1777489528763,57.71,75389.84,0.1,-0.07149,8e-05,3.95051]
[1777489533035,57.71,75384.92,0.1,-0.07177,8e-05,3.95943]
[1777489533775,57.71,75374.9,0.1,-0.0726,8e-05,3.99374]
[1777489538628,57.71,75368.87,0.1,-0.07309,8e-05,4.01417]
[1777489543663,57.7,75368.89,0.1,-0.07307,8e-05,4.01358]
[1777489548695,57.7,75372.18,0.1,-0.07279,8e-05,4.00166]
[1777489553730,57.7,75374.38,0.1,-0.07259,8e-05,3.99364]
[1777489558766,57.69,75371.98,0.1,-0.07278,8e-05,4.00134]
[1777489563800,57.69,75374.14,0.1,-0.07259,8e-05,3.99338]
[1777489565975,57.69,75375.57,0.1,-0.07246,8e-05,3.98827]
[1777489565989,57.69,75375.57,0.1,-0.07246,8e-05,3.98827]
[1777489566823,57.68,75373.91,0.1,-0.07259,8e-05,3.99355]
[1777489567619,57.68,75373.91,0.1,-0.07259,8e-05,3.99355]
[1777489567830,57.68,75371.56,0.1,-0.07278,8e-05,4.00119]
[1777489569924,57.68,75371.84,0.1,-0.07275,8e-05,4.00011]
[1777489571726,57.68,75371.74,0.1,-0.07275,8e-05,4.00021]
[1777489571858,57.68,75371.83,0.1,-0.07274,8e-05,3.99978]
[1777489574879,57.68,75379.92,0.1,-0.07207,8e-05,3.97172]
[1777489579914,57.67,75379.25,0.1,-0.07211,8e-05,3.97362]
[1777489584950,57.67,75377.71,0.1,-0.07223,8e-05,3.97846]
[1777489590007,57.67,75380.02,0.1,-0.07203,8e-05,3.97022]
[1777489591998,57.67,75389.45,0.1,-0.07113,8e-05,3.92987]
[1777489593586,57.67,75383.89,0.1,-0.07158,8e-05,3.94882]
[1777489599048,57.66,75382.44,0.1,-0.07169,8e-05,3.95352]
[1777489601177,57.66,75414.71,0.1,-0.06908,8e-05,3.844]
[1777489602313,57.66,75414.71,0.1,-0.06908,8e-05,3.844]
[1777489602360,57.66,75423.36,0.1,-0.06839,8e-05,3.8146]
[1777489603104,57.66,75423.36,0.1,-0.06839,8e-05,3.8146]
[1777489604418,57.66,75424.7,0.1,-0.06828,8e-05,3.80996]
[1777489604421,57.66,75424.99,0.1,-0.06825,8e-05,3.80888]
[1777489608180,57.66,75425.76,0.1,-0.06819,8e-05,3.806]
[1777489609075,57.66,75425.59,0.1,-0.0682,8e-05,3.80646]
[1777489612139,57.65,75416.66,0.1,-0.06889,8e-05,3.83597]
[1777489614250,57.65,75414.1,0.1,-0.06909,8e-05,3.84426]
[1777489614257,57.65,75414.72,0.1,-0.06904,8e-05,3.84217]
[1777489620195,57.65,75419.27,0.1,-0.06866,8e-05,3.8259]
[1777489622298,57.64,75416.76,0.1,-0.06885,8e-05,3.83419]
[1777489622313,57.64,75413.46,0.1,-0.06911,8e-05,3.84515]
[1777489627691,57.64,75410.61,0.1,-0.06932,8e-05,3.85406]
[1777489628334,57.64,75413.78,0.1,-0.06906,8e-05,3.84303]
[1777489628408,57.64,75414.7,0.1,-0.06899,8e-05,3.83993]
[1777489630739,57.63,75414.7,0.1,-0.06898,8e-05,3.83976]
[1777489630813,57.63,75414.15,0.1,-0.06902,8e-05,3.84131]
[1777489633878,57.63,75407.67,0.1,-0.06953,8e-05,3.86264]
[1777489636311,57.63,75392.89,0.1,-0.07071,8e-05,3.91235]
[1777489637538,57.63,75381.93,0.1,-0.07161,8e-05,3.94973]
[1777489643949,57.62,75386.06,0.1,-0.07126,8e-05,3.93539]
[1777489645378,57.62,75393.17,0.1,-0.07068,8e-05,3.91116]
[1777489649407,57.63,75386.3,0.1,-0.07124,8e-05,3.93463]
[1777489654442,57.62,75383.97,0.1,-0.07131,8e-05,3.93462]
[1777489659473,57.62,75382.28,0.1,-0.07144,8e-05,3.94036]
[1777489664507,57.62,75378.04,0.1,-0.07179,8e-05,3.95479]
[1777489670550,57.62,75377.75,0.1,-0.07181,8e-05,3.95556]
[1777489671247,57.62,75377.75,0.1,-0.07181,8e-05,3.95556]
[1777489671557,57.62,75377.95,0.1,-0.07179,8e-05,3.95484]
[1777489672075,57.62,75377.95,0.1,-0.07179,8e-05,3.95484]
[1777489672767,57.62,75377.95,0.1,-0.07179,8e-05,3.95484]
[1777489672781,57.62,75377.95,0.1,-0.07179,8e-05,3.95484]
[1777489672883,57.62,75378.45,0.1,-0.07174,8e-05,3.95273]
[1777489674903,57.61,75400.18,0.1,-0.06996,8e-05,3.87807]
[1777489677717,57.61,75401.87,0.1,-0.06981,8e-05,3.87211]
[1777489678804,57.61,75400.47,0.1,-0.06992,8e-05,3.87662]
[1777489682635,57.6,75394.6,0.1,-0.07036,8e-05,3.89483]
[1777489683165,57.6,75394.6,0.1,-0.07036,8e-05,3.89483]
[1777489683642,57.6,75391.52,0.1,-0.07059,8e-05,3.90478]
[1777489688676,57.59,75396.01,0.1,-0.07019,8e-05,3.88793]
[1777489693710,57.58,75394.12,0.1,-0.07031,8e-05,3.89292]
[1777489698747,57.56,75390.2,0.1,-0.07057,8e-05,3.90372]
[1777489702775,57.54,75383.29,0.1,-0.07108,8e-05,3.9252]
[1777489703799,57.54,75372.63,0.1,-0.07195,8e-05,3.96114]
[1777489708817,57.51,75368.11,0.1,-0.07223,8e-05,3.97302]
[1777489713852,57.49,75369.32,0.1,-0.07193,8e-05,3.9578]
[1777489718887,57.47,75367.21,0.1,-0.07203,8e-05,3.96193]
[1777489721910,57.46,75372.8,0.1,-0.07153,8e-05,3.94091]
[1777489726951,57.44,75378.7,0.1,-0.07099,8e-05,3.91831]
[1777489727955,57.44,75406.9,0.1,-0.06869,8e-05,3.82158]
[1777489728961,57.43,75396.13,0.1,-0.06954,8e-05,3.85752]
[1777489733093,57.42,75383.9,0.1,-0.07048,8e-05,3.89713]
[1777489737016,57.4,75377.6,0.1,-0.07095,8e-05,3.91648]
[1777489742053,57.38,75377.35,0.1,-0.0709,8e-05,3.91455]
[1777489747088,57.37,75379.43,0.1,-0.07067,8e-05,3.90468]
[1777489749103,57.36,75373.89,0.1,-0.07109,8e-05,3.92251]
[1777489750109,57.35,75361.97,0.1,-0.07206,8e-05,3.96281]
[1777489752123,57.35,75367.63,0.1,-0.07158,8e-05,3.94262]
[1777489754140,57.34,75373.66,0.1,-0.07106,8e-05,3.92124]
[1777489757109,57.34,75377.16,0.1,-0.07075,8e-05,3.9081]
[1777489762193,57.31,75369.78,0.1,-0.07128,8e-05,3.93014]
[1777489767229,57.3,75367.41,0.1,-0.07143,8e-05,3.9365]
[1777489771214,57.29,75372.92,0.1,-0.0708,8e-05,3.90744]
[1777489776292,57.27,75370.99,0.1,-0.07089,8e-05,3.91105]
[1777489781327,57.25,75376.34,0.1,-0.07038,8e-05,3.88979]
[1777489786443,57.23,75375.75,0.1,-0.07037,8e-05,3.88957]
[1777489786467,57.23,75373.95,0.1,-0.07051,8e-05,3.89516]
[1777489787413,57.23,75373.95,0.1,-0.07051,8e-05,3.89516]
[1777489787432,57.23,75373.95,0.1,-0.07051,8e-05,3.89516]
[1777489788473,57.22,75368.99,0.1,-0.0709,8e-05,3.91159]
[1777489788480,57.22,75366.85,0.1,-0.07106,8e-05,3.91836]
[1777489789411,57.22,75366.85,0.1,-0.07106,8e-05,3.91836]
[1777489794692,57.22,75367.85,0.1,-0.07097,8e-05,3.91452]
[1777489800460,57.21,75375.41,0.1,-0.07034,8e-05,3.88823]
[1777489805109,57.2,75363.15,0.1,-0.07132,8e-05,3.92915]
[1777489806501,57.2,75355.27,0.1,-0.07197,8e-05,3.95624]
[1777489810221,57.2,75352.9,0.1,-0.07217,8e-05,3.96424]
[1777489810529,57.2,75349.34,0.1,-0.07246,8e-05,3.97635]
[1777489811615,57.2,75349.34,0.1,-0.07246,8e-05,3.97635]
[1777489812236,57.2,75349.34,0.1,-0.07246,8e-05,3.97635]
[1777489820602,57.19,75344.4,0.1,-0.07284,8e-05,3.99224]
[1777489825682,57.19,75344.69,0.1,-0.0728,8e-05,3.99058]
[1777489826881,57.19,75341.26,0.1,-0.07309,8e-05,4.00249]
[1777489826979,57.19,75341.19,0.1,-0.07309,8e-05,4.00246]
[1777489832685,57.18,75343.69,0.1,-0.07274,8e-05,3.98513]
[1777489836330,57.18,75342.85,0.1,-0.0728,8e-05,3.98769]
[1777489836254,57.18,75374.14,0.1,-0.07021,8e-05,3.87982]
[1777489836719,57.18,75374.14,0.1,-0.07021,8e-05,3.87982]
[1777489837737,57.18,75374.14,0.1,-0.07021,8e-05,3.87982]
[1777489837889,57.18,75374.14,0.1,-0.07021,8e-05,3.87982]
[1777489837980,57.18,75379.84,0.1,-0.06974,8e-05,3.86018]
[1777489843767,57.17,75381.89,0.1,-0.06954,8e-05,3.85203]
[1777489845130,57.17,75381.89,0.1,-0.06954,8e-05,3.85203]
[1777489845203,57.17,75381.47,0.1,-0.06957,8e-05,3.853]
[1777489849810,57.16,75387.14,0.1,-0.06908,8e-05,3.83255]
[1777489855855,57.14,75387.21,0.1,-0.06901,8e-05,3.82952]
[1777489859321,57.13,75398.21,0.1,-0.06809,8e-05,3.7905]
[1777489859527,57.13,75398.21,0.1,-0.06809,8e-05,3.7905]
[1777489860060,57.13,75398.21,0.1,-0.06809,8e-05,3.7905]
[1777489860161,57.13,75413.54,0.1,-0.06687,8e-05,3.73891]
[1777489861894,57.12,75421.74,0.1,-0.06621,8e-05,3.71077]
[1777489865921,57.11,75412.7,0.1,-0.0669,8e-05,3.73989]
[1777489868761,57.11,75410.08,0.1,-0.06709,8e-05,3.74805]
[1777489868942,57.11,75412.74,0.1,-0.06687,8e-05,3.73881]
[1777489870957,57.1,75421.64,0.1,-0.06616,8e-05,3.70843]
[1777489875996,57.1,75419.62,0.1,-0.06629,8e-05,3.71389]
[1777489878006,57.09,75413.74,0.1,-0.06673,8e-05,3.73276]
[1777489883043,57.08,75421.67,0.1,-0.06608,8e-05,3.70512]
[1777489888085,57.07,75416.03,0.1,-0.06649,8e-05,3.72236]
[1777489889106,57.07,75393.6,0.1,-0.06826,8e-05,3.79787]
[1777489890103,57.07,75386.15,0.1,-0.06885,8e-05,3.82245]
[1777489895131,57.06,75386.73,0.1,-0.06866,8e-05,3.81185]
[1777489900166,57.05,75382.89,0.1,-0.06893,8e-05,3.82355]
[1777489905200,57.04,75386.33,0.1,-0.06861,8e-05,3.80974]
[1777489907140,57.03,75385.82,0.1,-0.06864,8e-05,3.81105]
[1777489907242,57.03,75387.89,0.1,-0.06846,8e-05,3.8036]
[1777489908344,57.03,75387.89,0.1,-0.06846,8e-05,3.8036]
[1777489909145,57.03,75387.93,0.1,-0.06845,8e-05,3.80306]
[1777489909229,57.03,75387.29,0.1,-0.06849,8e-05,3.80482]
[1777489913190,57.02,75384.55,0.1,-0.06868,8e-05,3.81287]
[1777489913292,57.01,75385.66,0.1,-0.06858,8e-05,3.80868]
[1777489919299,57.0,75385.65,0.1,-0.06853,8e-05,3.80618]
[1777489920988,56.99,75385.16,0.1,-0.06855,8e-05,3.80743]
[1777489921286,56.99,75385.16,0.1,-0.06855,8e-05,3.80743]
[1777489921387,56.99,75387.1,0.1,-0.06839,8e-05,3.80042]
[1777489924340,56.98,75398.98,0.1,-0.06741,8e-05,3.75901]
[1777489926351,56.98,75415.75,0.1,-0.06607,8e-05,3.70195]
[1777489927914,56.98,75414.46,0.1,-0.06617,8e-05,3.70601]
[1777489928364,56.97,75391.88,0.1,-0.06795,8e-05,3.78175]
[1777489929373,56.97,75384.37,0.1,-0.06854,8e-05,3.80684]
[1777489932394,56.96,75391.87,0.1,-0.06791,8e-05,3.7802]
[1777489932900,56.96,75391.87,0.1,-0.06791,8e-05,3.7802]
[1777489935487,56.96,75394.84,0.1,-0.06765,8e-05,3.76907]
[1777489936421,56.95,75394.87,0.1,-0.06764,8e-05,3.76862]
[1777489937735,56.95,75394.69,0.1,-0.06765,8e-05,3.76888]
[1777489937845,56.95,75394.69,0.1,-0.06765,8e-05,3.76888]
[1777489939474,56.95,75394.84,0.1,-0.06762,8e-05,3.76769]
[1777489940450,56.94,75394.26,0.1,-0.06766,8e-05,3.76932]
[1777489942464,56.94,75411.92,0.1,-0.06625,8e-05,3.70921]
[1777489943471,56.94,75420.84,0.1,-0.06554,8e-05,3.67915]
[1777489948507,56.93,75421.63,0.1,-0.06546,8e-05,3.67563]
[1777489953542,56.93,75419.96,0.1,-0.06545,8e-05,3.67258]
[1777489958577,56.92,75422.58,0.1,-0.06523,8e-05,3.66307]
[1777489964391,56.92,75424.77,0.1,-0.06505,8e-05,3.65526]
[1777489964492,56.92,75429.97,0.1,-0.06464,8e-05,3.63776]
[1777489969654,56.91,75429.35,0.1,-0.06468,8e-05,3.63933]
[1777489974691,56.91,75433.16,0.1,-0.06437,8e-05,3.62624]
[1777489979727,56.91,75434.86,0.1,-0.06423,8e-05,3.6202]
[1777489981034,56.91,75434.86,0.1,-0.06423,8e-05,3.6202]
[1777489981104,56.91,75437.49,0.1,-0.06403,8e-05,3.61143]
[1777489982421,56.91,75437.49,0.1,-0.06403,8e-05,3.61143]
[1777489982446,56.91,75437.49,0.1,-0.06403,8e-05,3.61143]
[1777489982496,56.9,75444.53,0.1,-0.06349,8e-05,3.58806]
[1777489983170,56.9,75452.47,0.1,-0.06289,8e-05,3.56198]
[1777489984907,56.9,75467.54,0.1,-0.06176,7e-05,3.51276]
[1777489990081,56.91,75464.88,0.1,-0.06197,7e-05,3.52175]
[1777489994738,56.91,75457.8,0.1,-0.0625,7e-05,3.54512]
[1777490001882,56.91,75459.69,0.1,-0.06237,7e-05,3.53933]
[1777490005009,56.91,75447.74,0.1,-0.06327,8e-05,3.57864]
[1777490008065,56.91,75448.39,0.1,-0.06322,8e-05,3.5765]
[1777490008449,56.91,75448.39,0.1,-0.06322,8e-05,3.5765]
[1777490012958,56.91,75457.63,0.1,-0.06241,7e-05,3.53864]
[1777490017994,56.91,75456.68,0.1,-0.06248,7e-05,3.54202]
[1777490023030,56.92,75457.96,0.1,-0.0624,7e-05,3.53819]
[1777490028064,56.92,75457.14,0.1,-0.06247,7e-05,3.54121]
[1777490033098,56.92,75457.56,0.1,-0.06244,7e-05,3.5402]
[1777490034863,56.92,75456.8,0.1,-0.0625,8e-05,3.54276]
[1777490036483,56.92,75464.68,0.1,-0.06192,7e-05,3.51731]
[1777490042162,56.93,75463.08,0.1,-0.06205,7e-05,3.5231]
[1777490044067,56.93,75462.23,0.1,-0.06212,7e-05,3.5261]
[1777490044544,56.93,75462.23,0.1,-0.06212,7e-05,3.5261]
[1777490050785,56.94,75463.82,0.1,-0.06202,7e-05,3.52173]
[1777490051372,56.94,75463.82,0.1,-0.06202,7e-05,3.52173]
[1777490052236,56.94,75467.69,0.1,-0.06173,7e-05,3.50929]
[1777490052752,56.94,75467.89,0.1,-0.06172,7e-05,3.50879]
[1777490053239,56.94,75467.74,0.1,-0.06174,7e-05,3.50943]
[1777490058275,56.94,75471.18,0.1,-0.0615,7e-05,3.49905]
[1777490063314,56.95,75469.95,0.1,-0.06161,7e-05,3.50389]
[1777490068345,56.96,75473.51,0.1,-0.06137,7e-05,3.49324]
[1777490073382,56.96,75474.96,0.1,-0.06116,7e-05,3.48185]
[1777490073993,56.96,75474.96,0.1,-0.06116,7e-05,3.48185]
[1777490074389,56.96,75475.93,0.1,-0.06109,7e-05,3.47892]
[1777490079423,56.97,75471.84,0.1,-0.06142,7e-05,3.49302]
[1777490080863,56.97,75472.43,0.1,-0.06138,7e-05,3.49128]
[1777490081437,56.97,75472.92,0.1,-0.06134,7e-05,3.48987]
[1777490081650,56.97,75472.92,0.1,-0.06134,7e-05,3.48987]
[1777490082444,56.97,75472.88,0.1,-0.06135,7e-05,3.49017]
[1777490084458,56.97,75478.61,0.1,-0.06093,7e-05,3.47167]
[1777490087137,56.97,75479.22,0.1,-0.06088,7e-05,3.46939]
[1777490088486,56.97,75489.17,0.1,-0.06014,7e-05,3.43707]
[1777490090132,56.97,75493.11,0.1,-0.05985,7e-05,3.42433]
[1777490095535,56.97,75494.73,0.1,-0.05972,7e-05,3.41862]
[1777490100615,56.96,75496.61,0.1,-0.05958,7e-05,3.41228]
[1777490101580,56.96,75512.46,0.1,-0.05844,7e-05,3.36141]
[1777490102586,56.96,75521.04,0.1,-0.05782,7e-05,3.33401]
[1777490103318,56.96,75521.04,0.1,-0.05782,7e-05,3.33401]
[1777490105459,56.96,75518.34,0.1,-0.05801,7e-05,3.34228]
[1777490105483,56.96,75518.34,0.1,-0.05801,7e-05,3.34228]
[1777490105616,56.95,75516.27,0.1,-0.05814,7e-05,3.3483]
[1777490107659,56.95,75518.98,0.1,-0.05795,7e-05,3.33983]
[1777490108627,56.95,75524.34,0.1,-0.05758,7e-05,3.32311]
[1777490109579,56.95,75524.34,0.1,-0.05758,7e-05,3.32311]
[1777490109643,56.95,75525.58,0.1,-0.05749,7e-05,3.31932]
[1777490111396,56.96,75528.19,0.1,-0.05731,7e-05,3.31125]
[1777490111647,56.96,75528.19,0.1,-0.05732,7e-05,3.31137]
[1777490112140,56.96,75528.19,0.1,-0.05732,7e-05,3.31137]
[1777490112654,56.96,75538.36,0.1,-0.0566,7e-05,3.27931]
[1777490113661,56.96,75544.11,0.1,-0.05621,7e-05,3.26157]
[1777490114668,56.96,75538.31,0.1,-0.05661,7e-05,3.27986]
[1777490119705,56.96,75539.22,0.1,-0.05657,7e-05,3.2779]
[1777490121718,56.97,75548.1,0.1,-0.05597,7e-05,3.25061]
[1777490126246,56.97,75539.25,0.1,-0.05659,7e-05,3.27861]
[1777490127408,56.97,75529.06,0.1,-0.0573,7e-05,3.31067]
[1777490132796,56.97,75529.36,0.1,-0.05716,7e-05,3.3022]
[1777490133998,56.97,75529.36,0.1,-0.05716,7e-05,3.3022]
[1777490134631,56.97,75529.36,0.1,-0.05716,7e-05,3.3022]
[1777490134066,56.97,75530.18,0.1,-0.0571,7e-05,3.29941]
[1777490134809,56.97,75530.18,0.1,-0.05709,7e-05,3.29918]
[1777490139843,56.97,75532.62,0.1,-0.05692,7e-05,3.29153]
[1777490144879,56.97,75536.37,0.1,-0.05668,7e-05,3.28061]
[1777490147548,56.97,75530.15,0.1,-0.05712,7e-05,3.30023]
[1777490151929,56.96,75523.86,0.1,-0.05751,7e-05,3.31781]
[1777490155592,56.93,75515.15,0.1,-0.05802,7e-05,3.34053]
[1777490159986,56.92,75508.87,0.1,-0.05845,7e-05,3.35966]
[1777490162003,56.92,75496.16,0.1,-0.05936,7e-05,3.40018]
[1777490166035,56.92,75490.49,0.1,-0.05977,7e-05,3.41825]
[1777490169054,56.92,75499.11,0.1,-0.05915,7e-05,3.39058]
[1777490174603,56.92,75500.96,0.1,-0.05901,7e-05,3.38465]
[1777490182145,56.92,75498.71,0.1,-0.05917,7e-05,3.39166]
[1777490187181,56.92,75505.72,0.1,-0.05866,7e-05,3.36921]
[1777490192216,56.92,75506.64,0.1,-0.05848,7e-05,3.35878]
[1777490197252,56.91,75508.74,0.1,-0.05832,7e-05,3.35146]
[1777490199265,56.91,75514.94,0.1,-0.05786,7e-05,3.33121]
[1777490204299,56.9,75516.2,0.1,-0.05774,7e-05,3.32574]
[1777490209335,56.89,75517.89,0.1,-0.05759,7e-05,3.31898]
[1777490214377,56.88,75518.35,0.1,-0.05753,7e-05,3.31619]
[1777490215385,56.88,75497.5,0.1,-0.059,7e-05,3.38197]
[1777490217515,56.87,75489.47,0.1,-0.05957,7e-05,3.40682]
[1777490220613,56.87,75479.52,0.1,-0.06029,7e-05,3.43858]
[1777490222432,56.87,75470.58,0.1,-0.06094,7e-05,3.46731]
[1777490224446,56.87,75464.96,0.1,-0.06135,7e-05,3.48519]
[1777490229481,56.86,75464.58,0.1,-0.06136,7e-05,3.4855]
[1777490234517,56.85,75461.72,0.1,-0.06154,7e-05,3.49364]
[1777490239553,56.85,75461.14,0.1,-0.06156,7e-05,3.49455]
[1777490241567,56.84,75468.78,0.1,-0.06099,7e-05,3.46947]
[1777490245602,56.84,75483.49,0.1,-0.0599,7e-05,3.42157]
[1777490249628,56.84,75492.9,0.1,-0.05921,7e-05,3.39093]
[1777490254663,56.82,75496.62,0.1,-0.05878,7e-05,3.36967]
[1777490259700,56.82,75496.91,0.1,-0.05876,7e-05,3.36873]
[1777490264735,56.82,75497.99,0.1,-0.05868,7e-05,3.36495]
[1777490268106,56.82,75496.61,0.1,-0.05877,7e-05,3.36935]
[1777490268763,56.82,75496.74,0.1,-0.05876,7e-05,3.36857]
[1777490269168,56.82,75496.74,0.1,-0.05876,7e-05,3.36857]
[1777490269770,56.82,75495.68,0.1,-0.05882,7e-05,3.37158]
[1777490269874,56.82,75495.68,0.1,-0.05882,7e-05,3.37158]
[1777490270418,56.82,75495.68,0.1,-0.05882,7e-05,3.37158]
[1777490276302,56.8,75495.94,0.1,-0.05876,7e-05,3.36852]
[1777490282433,56.79,75498.21,0.1,-0.05855,7e-05,3.3591]
[1777490282441,56.79,75498.21,0.1,-0.05855,7e-05,3.3591]
[1777490282860,56.78,75506.77,0.1,-0.05793,7e-05,3.33158]
[1777490283473,56.78,75506.77,0.1,-0.05793,7e-05,3.33158]
[1777490283572,56.78,75508.14,0.1,-0.05783,7e-05,3.32725]
[1777490285881,56.78,75517.83,0.1,-0.05713,7e-05,3.2958]
[1777490290917,56.77,75522.26,0.1,-0.05679,7e-05,3.28072]
[1777490294947,56.76,75514.95,0.1,-0.05728,7e-05,3.30278]
[1777490299984,56.75,75514.43,0.1,-0.05729,7e-05,3.30316]
[1777490305018,56.74,75519.28,0.1,-0.05692,7e-05,3.2867]
[1777490309446,56.74,75520.2,0.1,-0.05684,7e-05,3.28291]
[1777490309525,56.74,75519.98,0.1,-0.05686,7e-05,3.2836]
[1777490312438,56.74,75519.7,0.1,-0.05675,7e-05,3.27658]
[1777490312538,56.73,75515.77,0.1,-0.05702,7e-05,3.28871]
[1777490318758,56.72,75513.56,0.1,-0.05714,7e-05,3.29412]
[1777490324151,56.72,75510.58,0.1,-0.05733,7e-05,3.30242]
[1777490329043,56.71,75509.61,0.1,-0.05737,7e-05,3.30439]
[1777490329187,56.71,75509.61,0.1,-0.05737,7e-05,3.30439]
[1777490335230,56.7,75508.74,0.1,-0.0574,7e-05,3.30586]
[1777490340264,56.69,75507.84,0.1,-0.05745,7e-05,3.30764]
[1777490345300,56.67,75507.57,0.1,-0.0574,7e-05,3.30562]
[1777490349970,56.67,75512.47,0.1,-0.05704,7e-05,3.28938]
[1777490350336,56.66,75512.91,0.1,-0.057,7e-05,3.28783]
[1777490355370,56.66,75512.72,0.1,-0.057,7e-05,3.28783]
[1777490360404,56.66,75510.7,0.1,-0.05715,7e-05,3.29452]
[1777490361150,56.66,75510.7,0.1,-0.05715,7e-05,3.29452]
[1777490361397,56.66,75510.7,0.1,-0.05715,7e-05,3.29452]
[1777490361414,56.66,75510.7,0.1,-0.05715,7e-05,3.29452]
[1777490361498,56.66,75509.36,0.1,-0.05725,7e-05,3.29881]
[1777490363489,56.66,75509.36,0.1,-0.05725,7e-05,3.29887]
[1777490367989,56.61,75506.26,0.1,-0.05729,7e-05,3.30054]
[1777490368461,56.61,75505.58,0.1,-0.05733,7e-05,3.30253]
[1777490373496,56.6,75506.13,0.1,-0.05717,7e-05,3.29274]
[1777490375510,56.6,75498.6,0.1,-0.0577,7e-05,3.31668]
[1777490376517,56.6,75492.21,0.1,-0.05816,7e-05,3.337]
[1777490377688,56.6,75485.71,0.1,-0.05862,7e-05,3.35769]
[1777490383566,56.6,75483.34,0.1,-0.05877,7e-05,3.36412]
[1777490384554,56.6,75483.34,0.1,-0.05877,7e-05,3.36412]
[1777490387417,56.59,75484.51,0.1,-0.05867,7e-05,3.35951]
[1777490392629,56.58,75485.58,0.1,-0.05855,7e-05,3.3544]
[1777490397664,56.57,75487.52,0.1,-0.05838,7e-05,3.3468]
[1777490402703,56.56,75492.27,0.1,-0.05801,7e-05,3.33025]
[1777490407744,56.55,75499.21,0.1,-0.05748,7e-05,3.30663]
[1777490412772,56.54,75498.15,0.1,-0.05753,7e-05,3.30873]
[1777490415019,56.53,75498.07,0.1,-0.05752,7e-05,3.30847]
[1777490416802,56.53,75484.39,0.1,-0.05849,7e-05,3.3514]
[1777490421839,56.52,75482.04,0.1,-0.05862,7e-05,3.35728]
[1777490426871,56.51,75483.34,0.1,-0.05849,7e-05,3.35161]
[1777490431907,56.5,75480.31,0.1,-0.05856,7e-05,3.35221]
[1777490436942,56.49,75478.0,0.1,-0.05871,7e-05,3.35879]
[1777490441977,56.49,75481.79,0.1,-0.05844,7e-05,3.34697]
[1777490447012,56.48,75482.11,0.1,-0.05838,7e-05,3.34456]
[1777490449676,56.48,75474.09,0.1,-0.05895,7e-05,3.36967]
[1777490455068,56.47,75467.73,0.1,-0.05937,7e-05,3.38824]
[1777490460107,56.46,75470.51,0.1,-0.05913,7e-05,3.3776]
[1777490464131,56.45,75464.15,0.1,-0.05956,7e-05,3.39664]
[1777490468158,56.43,75469.92,0.1,-0.05911,7e-05,3.3765]
[1777490473194,56.42,75470.39,0.1,-0.05903,7e-05,3.3731]
[1777490478229,56.41,75475.0,0.1,-0.05866,7e-05,3.35644]
[1777490483265,56.4,75477.39,0.1,-0.05844,7e-05,3.34698]
[1777490488300,56.38,75473.06,0.1,-0.05872,7e-05,3.35906]
[1777490493337,56.37,75457.98,0.1,-0.05966,7e-05,3.39837]
[1777490496127,56.37,75458.9,0.1,-0.05959,7e-05,3.3952]
[1777490496356,56.37,75459.76,0.1,-0.05952,7e-05,3.39233]
[1777490501391,56.37,75464.92,0.1,-0.05914,7e-05,3.37531]
[1777490503196,56.36,75465.92,0.1,-0.05905,7e-05,3.37167]
[1777490503417,56.36,75472.11,0.1,-0.0586,7e-05,3.35137]
[1777490508451,56.35,75470.13,0.1,-0.05872,7e-05,3.35673]
[1777490509620,56.35,75470.13,0.1,-0.05872,7e-05,3.35673]
[1777490509720,56.35,75469.73,0.1,-0.05874,7e-05,3.35785]
[1777490510381,56.35,75469.73,0.1,-0.05874,7e-05,3.35785]
[1777490510551,56.35,75469.73,0.1,-0.05874,7e-05,3.35785]
[1777490510652,56.35,75470.01,0.1,-0.05872,7e-05,3.35679]
[1777490516507,56.36,75468.91,0.1,-0.05882,7e-05,3.36116]
[1777490521791,56.36,75467.82,0.1,-0.05891,7e-05,3.36545]
[1777490521814,56.37,75474.12,0.1,-0.05846,7e-05,3.34544]
[1777490523556,56.37,75479.96,0.1,-0.05805,7e-05,3.32719]
[1777490526578,56.37,75489.45,0.1,-0.05738,7e-05,3.29742]
[1777490528591,56.37,75498.11,0.1,-0.05676,7e-05,3.26987]
[1777490530457,56.37,75502.99,0.1,-0.05642,7e-05,3.25447]
[1777490530605,56.37,75503.41,0.1,-0.05639,7e-05,3.25317]
[1777490535639,56.37,75507.2,0.1,-0.05613,7e-05,3.24141]
[1777490540675,56.37,75506.61,0.1,-0.05617,7e-05,3.24342]
[1777490544703,56.37,75496.25,0.1,-0.0569,7e-05,3.27615]
[1777490546717,56.37,75490.06,0.1,-0.05734,7e-05,3.29569]
[1777490548660,56.37,75488.83,0.1,-0.05743,7e-05,3.29955]
[1777490548761,56.37,75497.97,0.1,-0.05678,7e-05,3.27055]
[1777490550275,56.37,75497.97,0.1,-0.05678,7e-05,3.27053]
[1777490550988,56.37,75497.97,0.1,-0.05678,7e-05,3.27053]
[1777490553174,56.37,75492.88,0.1,-0.05702,7e-05,3.27912]
[1777490553994,56.37,75492.88,0.1,-0.05702,7e-05,3.27912]
[1777490557618,56.37,75489.97,0.1,-0.05723,7e-05,3.28829]
[1777490557794,56.37,75490.65,0.1,-0.05718,7e-05,3.28612]
[1777490560154,56.37,75490.05,0.1,-0.05722,7e-05,3.28799]
[1777490560815,56.37,75488.84,0.1,-0.05731,7e-05,3.29182]
[1777490561513,56.37,75488.84,0.1,-0.05731,7e-05,3.29182]
[1777490561825,56.37,75489.06,0.1,-0.05729,7e-05,3.29111]
[1777490566863,56.37,75485.83,0.1,-0.05752,7e-05,3.30131]
[1777490572077,56.37,75484.65,0.1,-0.0576,7e-05,3.30497]
[1777490572901,56.37,75484.74,0.1,-0.05759,7e-05,3.30465]
[1777490577936,56.37,75486.22,0.1,-0.05749,7e-05,3.29988]
[1777490578725,56.37,75486.22,0.1,-0.05749,7e-05,3.29988]
[1777490578944,56.37,75484.42,0.1,-0.05762,7e-05,3.30559]
[1777490579844,56.37,75484.42,0.1,-0.05762,7e-05,3.30559]
[1777490579956,56.37,75481.59,0.1,-0.05782,7e-05,3.31459]
[1777490581965,56.37,75474.74,0.1,-0.05831,7e-05,3.33637]
[1777490584696,56.37,75471.0,0.1,-0.05858,7e-05,3.34846]
[1777490584752,56.37,75471.0,0.1,-0.05858,7e-05,3.34846]
[1777490584985,56.37,75472.4,0.1,-0.05848,7e-05,3.34403]
[1777490587497,56.37,75474.59,0.1,-0.05832,7e-05,3.33677]
[1777490588008,56.37,75474.83,0.1,-0.0583,7e-05,3.33605]
[1777490593041,56.37,75478.85,0.1,-0.05801,7e-05,3.32313]
[1777490596062,56.37,75470.08,0.1,-0.05864,7e-05,3.35095]
[1777490600090,56.37,75463.2,0.1,-0.05914,7e-05,3.37305]
[1777490603111,56.37,75457.76,0.1,-0.05953,7e-05,3.3905]
[1777490608146,56.36,75451.83,0.1,-0.05996,7e-05,3.40942]
[1777490612174,56.36,75457.13,0.1,-0.05945,7e-05,3.38434]
[1777490617840,56.36,75454.68,0.1,-0.05962,7e-05,3.39201]
[1777490620882,56.36,75437.45,0.1,-0.06089,7e-05,3.44765]
[1777490623251,56.35,75443.63,0.1,-0.06042,7e-05,3.4271]
[1777490627282,56.35,75450.56,0.1,-0.0599,7e-05,3.40421]
[1777490630511,56.35,75450.31,0.1,-0.05991,7e-05,3.40453]
[1777490630953,56.35,75446.85,0.1,-0.06016,7e-05,3.41562]
[1777490637023,56.34,75446.32,0.1,-0.06018,7e-05,3.41662]
[1777490637040,56.34,75429.24,0.1,-0.06145,8e-05,3.47207]
[1777490642054,56.34,75427.69,0.1,-0.06155,8e-05,3.47644]
[1777490642155,56.33,75435.45,0.1,-0.06097,7e-05,3.45087]
[1777490643634,56.33,75443.5,0.1,-0.06036,7e-05,3.4245]
[1777490648431,56.33,75456.61,0.1,-0.05939,7e-05,3.38161]
[1777490649438,56.33,75465.08,0.1,-0.05877,7e-05,3.35432]
[1777490653617,56.33,75470.43,0.1,-0.05837,7e-05,3.33689]
[1777490653713,56.33,75478.51,0.1,-0.05778,7e-05,3.31076]
[1777490655480,56.32,75484.54,0.1,-0.05734,7e-05,3.29088]
[1777490661164,56.32,75481.4,0.1,-0.05755,7e-05,3.30043]
[1777490666557,56.31,75486.88,0.1,-0.05713,7e-05,3.28175]
[1777490671593,56.3,75484.16,0.1,-0.05718,7e-05,3.28161]
[1777490673607,56.3,75490.38,0.1,-0.05674,7e-05,3.26184]
[1777490675621,56.3,75497.57,0.1,-0.05623,7e-05,3.23916]
[1777490680656,56.3,75496.18,0.1,-0.05633,7e-05,3.24371]
[1777490685693,56.3,75501.13,0.1,-0.05598,7e-05,3.22803]
[1777490687388,56.3,75503.95,0.1,-0.05578,7e-05,3.219]
[1777490687711,56.3,75507.81,0.1,-0.05551,7e-05,3.20675]
[1777490690729,56.3,75518.59,0.1,-0.05475,7e-05,3.17272]
[1777490694757,56.29,75528.08,0.1,-0.0541,7e-05,3.14304]
[1777490699792,56.29,75530.06,0.1,-0.05396,7e-05,3.13683]
[1777490704828,56.29,75530.31,0.1,-0.05394,7e-05,3.13598]
[1777490709864,56.29,75528.18,0.1,-0.05409,7e-05,3.14248]
[1777490714899,56.29,75525.84,0.1,-0.05424,7e-05,3.14955]
[1777490719933,56.29,75521.55,0.1,-0.05453,7e-05,3.16261]
[1777490724968,56.29,75520.27,0.1,-0.05461,7e-05,3.16628]
[1777490725395,56.29,75520.27,0.1,-0.05461,7e-05,3.16628]
[1777490725975,56.29,75520.0,0.1,-0.05463,7e-05,3.16706]
[1777490731009,56.28,75518.53,0.1,-0.05461,7e-05,3.16387]
[1777490734670,56.28,75513.9,0.1,-0.05492,7e-05,3.17816]
[1777490735037,56.28,75512.95,0.1,-0.05499,7e-05,3.18099]
[1777490740080,56.28,75513.09,0.1,-0.05497,7e-05,3.18029]
[1777490740182,56.28,75509.88,0.1,-0.05519,7e-05,3.19023]
[1777490740747,56.28,75509.88,0.1,-0.05519,7e-05,3.19023]
[1777490741080,56.28,75509.88,0.1,-0.05519,7e-05,3.19016]
[1777490741719,56.28,75509.88,0.1,-0.05519,7e-05,3.19016]
[1777490742087,56.28,75509.58,0.1,-0.05521,7e-05,3.19102]
[1777490742343,56.28,75509.58,0.1,-0.05521,7e-05,3.19102]
[1777490743094,56.28,75509.14,0.1,-0.05524,7e-05,3.19232]
[1777490746012,56.28,75509.81,0.1,-0.05519,7e-05,3.19008]
[1777490746115,56.28,75509.0,0.1,-0.05524,7e-05,3.19254]
[1777490751150,56.27,75508.78,0.1,-0.05525,7e-05,3.19288]
[1777490752157,56.27,75498.1,0.1,-0.05599,7e-05,3.22622]
[1777490752612,56.27,75498.1,0.1,-0.05599,7e-05,3.22622]
[1777490753163,56.27,75497.29,0.1,-0.05605,7e-05,3.22864]
[1777490754208,56.27,75497.29,0.1,-0.05605,7e-05,3.22864]
[1777490754275,56.27,75495.42,0.1,-0.05617,7e-05,3.23439]
[1777490759206,56.27,75489.54,0.1,-0.05657,7e-05,3.25215]
[1777490762227,56.26,75483.09,0.1,-0.05702,7e-05,3.27205]
[1777490767262,56.26,75480.39,0.1,-0.05719,7e-05,3.27963]
[1777490772297,56.25,75479.67,0.1,-0.05722,7e-05,3.2809]
[1777490772947,56.25,75479.67,0.1,-0.05722,7e-05,3.2809]
[1777490773303,56.25,75479.68,0.1,-0.05721,7e-05,3.28067]
[1777490778339,56.24,75476.94,0.1,-0.05739,7e-05,3.28839]
[1777490783373,56.23,75475.97,0.1,-0.05743,7e-05,3.29041]
[1777490788409,56.23,75473.66,0.1,-0.05757,7e-05,3.2967]
[1777490793444,56.22,75472.16,0.1,-0.05754,7e-05,3.29282]
[1777490798480,56.21,75473.51,0.1,-0.05742,7e-05,3.28745]
[1777490800326,56.21,75473.51,0.1,-0.05742,7e-05,3.28745]
[1777490800494,56.21,75476.78,0.1,-0.05717,7e-05,3.27663]
[1777490805535,56.2,75475.32,0.1,-0.05726,7e-05,3.28032]
[1777490810563,56.19,75482.34,0.1,-0.05674,7e-05,3.2571]
[1777490815599,56.2,75483.14,0.1,-0.05669,7e-05,3.25494]
[1777490820603,56.2,75486.04,0.1,-0.05649,7e-05,3.24609]
[1777490820651,56.2,75488.48,0.1,-0.05632,7e-05,3.23847]
[1777490822304,56.2,75497.73,0.1,-0.05567,7e-05,3.20933]
[1777490826677,56.2,75504.26,0.1,-0.05521,7e-05,3.18859]
[1777490832374,56.2,75511.27,0.1,-0.05471,7e-05,3.1664]
[1777490837753,56.19,75513.68,0.1,-0.05455,7e-05,3.15873]
[1777490840774,56.19,75505.46,0.1,-0.05511,7e-05,3.18423]
[1777490845810,56.19,75500.09,0.1,-0.05547,7e-05,3.20059]
[1777490850844,56.19,75501.86,0.1,-0.05534,7e-05,3.19458]
[1777490855878,56.18,75502.77,0.1,-0.05515,7e-05,3.18386]
[1777490860914,56.18,75503.45,0.1,-0.0551,7e-05,3.18134]
[1777490861921,56.18,75510.78,0.1,-0.05459,7e-05,3.15841]
[1777490866959,56.18,75508.98,0.1,-0.05471,7e-05,3.16379]
[1777490871991,56.18,75510.5,0.1,-0.0546,7e-05,3.15885]
[1777490877026,56.18,75513.15,0.1,-0.05441,7e-05,3.15044]
[1777490882062,56.18,75516.2,0.1,-0.0542,7e-05,3.14081]
[1777490885086,56.18,75522.97,0.1,-0.05373,7e-05,3.1198]
[1777490890122,56.18,75526.41,0.1,-0.0535,7e-05,3.10926]
[1777490895155,56.18,75524.57,0.1,-0.05363,7e-05,3.11502]
[1777490900190,56.18,75522.29,0.1,-0.05379,7e-05,3.12213]
[1777490905225,56.18,75521.41,0.1,-0.05384,7e-05,3.12482]
[1777490910260,56.18,75517.86,0.1,-0.05408,7e-05,3.1357]
[1777490915295,56.18,75521.71,0.1,-0.0537,7e-05,3.1163]
[1777490920330,56.18,75522.56,0.1,-0.05365,7e-05,3.11367]
[1777490925365,56.17,75521.05,0.1,-0.05375,7e-05,3.11829]
[1777490930401,56.17,75521.74,0.1,-0.0537,7e-05,3.11609]
[1777490935435,56.17,75520.38,0.1,-0.05379,7e-05,3.12023]
[1777490940472,56.17,75522.19,0.1,-0.05367,7e-05,3.11453]
[1777490942361,56.17,75521.86,0.1,-0.05369,7e-05,3.11553]
[1777490942486,56.17,75522.02,0.1,-0.05368,7e-05,3.11501]
[1777490943494,56.17,75512.54,0.1,-0.05432,7e-05,3.14434]
[1777490944641,56.17,75508.92,0.1,-0.05456,7e-05,3.1552]
[1777490945316,56.17,75508.92,0.1,-0.05456,7e-05,3.1552]
[1777490945507,56.17,75508.46,0.1,-0.05459,7e-05,3.15624]
[1777490950329,56.16,75504.17,0.1,-0.05485,7e-05,3.16802]
[1777490950542,56.15,75503.62,0.1,-0.05488,7e-05,3.16933]
[1777490955577,56.15,75499.05,0.1,-0.05519,7e-05,3.18323]
[1777490959605,56.15,75491.93,0.1,-0.05568,7e-05,3.20517]
[1777490964641,56.14,75496.74,0.1,-0.05533,7e-05,3.1896]
[1777490969675,56.14,75492.75,0.1,-0.0556,7e-05,3.20175]
[1777490974710,56.14,75492.18,0.1,-0.05552,7e-05,3.19573]
[1777490979744,56.14,75491.87,0.1,-0.05553,7e-05,3.19639]
[1777490984780,56.14,75490.64,0.1,-0.05561,7e-05,3.19999]
[1777490985905,56.14,75490.64,0.1,-0.05561,7e-05,3.19999]
[1777490986005,56.14,75491.54,0.1,-0.05555,7e-05,3.19711]
[1777490991831,56.13,75487.8,0.1,-0.0558,7e-05,3.20852]
[1777490996381,56.13,75483.46,0.1,-0.0561,7e-05,3.22198]
[1777490996399,56.13,75484.95,0.1,-0.05599,7e-05,3.21712]
[1777491001901,56.13,75486.7,0.1,-0.05586,7e-05,3.21128]
[1777491002653,56.13,75486.7,0.1,-0.05586,7e-05,3.21128]
[1777491004922,56.13,75476.06,0.1,-0.05661,7e-05,3.24469]
[1777491009957,56.12,75477.03,0.1,-0.05653,7e-05,3.24105]
[1777491011971,56.12,75471.2,0.1,-0.05694,7e-05,3.25931]
[1777491013985,56.12,75463.34,0.1,-0.0575,7e-05,3.28405]
[1777491014992,56.12,75453.2,0.1,-0.05823,7e-05,3.31632]
[1777491018013,56.11,75447.45,0.1,-0.05863,7e-05,3.33404]
[1777491023048,56.1,75440.71,0.1,-0.05909,7e-05,3.35428]
[1777491024125,56.1,75440.71,0.1,-0.05909,7e-05,3.35428]
[1777491024344,56.1,75434.46,0.1,-0.05954,7e-05,3.37419]
[1777491025609,56.1,75434.46,0.1,-0.05954,7e-05,3.37419]
[1777491026069,56.09,75443.45,0.1,-0.05886,7e-05,3.34437]
[1777491027394,56.09,75443.45,0.1,-0.05886,7e-05,3.34437]
[1777491027413,56.09,75449.36,0.1,-0.05842,7e-05,3.32501]
[1777491030096,56.09,75442.55,0.1,-0.0589,7e-05,3.34613]
[1777491031104,56.08,75434.61,0.1,-0.05936,7e-05,3.36389]
[1777491033130,56.08,75432.97,0.1,-0.05948,7e-05,3.36885]
[1777491033442,56.08,75419.12,0.1,-0.06049,8e-05,3.41327]
[1777491033869,56.08,75419.12,0.1,-0.06049,8e-05,3.41327]
[1777491034471,56.08,75408.93,0.1,-0.06126,8e-05,3.44669]
[1777491034779,56.08,75408.93,0.1,-0.06126,8e-05,3.44669]
[1777491034792,56.08,75408.93,0.1,-0.06126,8e-05,3.44669]
[1777491035460,56.08,75408.93,0.1,-0.06126,8e-05,3.44669]
[1777491035561,56.08,75392.07,0.1,-0.06255,8e-05,3.50222]
[1777491040178,56.07,75397.93,0.1,-0.06208,8e-05,3.48207]
[1777491042272,56.07,75390.43,0.1,-0.06265,8e-05,3.50657]
[1777491048231,56.06,75389.81,0.1,-0.06267,8e-05,3.50729]
[1777491051270,56.05,75382.83,0.1,-0.06319,8e-05,3.52981]
[1777491054675,56.05,75389.96,0.1,-0.06261,8e-05,3.50507]
[1777491060320,56.04,75393.95,0.1,-0.06228,8e-05,3.4908]
[1777491062334,56.04,75388.25,0.1,-0.06271,8e-05,3.50932]
[1777491063671,56.03,75377.75,0.1,-0.06352,8e-05,3.54387]
[1777491065362,56.03,75368.66,0.1,-0.06423,8e-05,3.57406]
[1777491066369,56.03,75360.41,0.1,-0.06487,8e-05,3.60152]
[1777491069396,56.02,75369.94,0.1,-0.06408,8e-05,3.56799]
[1777491073424,56.01,75364.51,0.1,-0.06448,8e-05,3.58493]
[1777491075436,56.01,75358.03,0.1,-0.06498,8e-05,3.60607]
[1777491080471,55.99,75362.22,0.1,-0.06461,8e-05,3.59016]
[1777491085506,55.98,75360.53,0.1,-0.0647,8e-05,3.59415]
[1777491087589,55.98,75359.13,0.1,-0.0648,8e-05,3.59853]
[1777491087653,55.98,75359.13,0.1,-0.0648,8e-05,3.59853]
[1777491087623,55.98,75351.27,0.1,-0.06543,8e-05,3.62513]
[1777491089851,55.97,75346.67,0.1,-0.06576,8e-05,3.63923]
[1777491090126,55.97,75346.67,0.1,-0.06576,8e-05,3.63923]
[1777491090414,55.97,75346.67,0.1,-0.06576,8e-05,3.63923]
[1777491090541,55.97,75346.97,0.1,-0.06574,8e-05,3.63821]
[1777491091358,55.97,75346.97,0.1,-0.06574,8e-05,3.63821]
[1777491091547,55.91,75335.97,0.1,-0.06629,8e-05,3.65888]
[1777491096582,55.69,75329.66,0.1,-0.06606,8e-05,3.64887]
[1777491097105,55.69,75329.66,0.1,-0.06606,8e-05,3.64887]
[1777491097614,55.69,75319.78,0.1,-0.06685,8e-05,3.682]
[1777491098064,55.69,75319.78,0.1,-0.06685,8e-05,3.682]
[1777491098608,55.68,75319.78,0.1,-0.06684,8e-05,3.68157]
[1777491099618,55.68,75310.88,0.1,-0.06757,8e-05,3.71209]
[1777491100214,55.68,75310.88,0.1,-0.06757,8e-05,3.71209]
[1777491100621,55.68,75310.74,0.1,-0.06758,8e-05,3.71235]
[1777491103574,55.68,75314.71,0.1,-0.06723,8e-05,3.69791]
[1777491103641,55.67,75301.55,0.1,-0.06831,8e-05,3.74298]
[1777491106520,55.67,75301.33,0.1,-0.0683,8e-05,3.74263]
[1777491107299,55.66,75298.63,0.1,-0.06852,8e-05,3.75175]
[1777491107669,55.66,75295.66,0.1,-0.06876,8e-05,3.76182]
[1777491109053,55.66,75294.22,0.1,-0.06888,8e-05,3.76654]
[1777491109748,55.66,75291.58,0.1,-0.06909,8e-05,3.77545]
[1777491111220,55.66,75291.58,0.1,-0.06908,8e-05,3.77514]
[1777491111699,55.65,75298.69,0.1,-0.06848,8e-05,3.75005]
[1777491112229,55.65,75298.69,0.1,-0.06848,8e-05,3.75005]
[1777491112716,55.65,75307.09,0.1,-0.06777,8e-05,3.72063]
[1777491113455,55.65,75307.09,0.1,-0.06777,8e-05,3.72063]
[1777491113573,55.65,75307.09,0.1,-0.06777,8e-05,3.72063]
[1777491113715,55.65,75306.9,0.1,-0.06779,8e-05,3.72106]
[1777491118149,55.61,75306.94,0.1,-0.06763,8e-05,3.71437]
[1777491118750,55.6,75305.15,0.1,-0.06776,8e-05,3.72007]
[1777491121029,55.6,75303.06,0.1,-0.06792,8e-05,3.7266]
[1777491121772,55.6,75302.99,0.1,-0.06792,8e-05,3.72662]
[1777491126806,55.59,75302.29,0.1,-0.06795,8e-05,3.72792]
[1777491130600,55.58,75315.78,0.1,-0.06682,8e-05,3.68046]
[1777491132731,55.58,75315.78,0.1,-0.06682,8e-05,3.68046]
[1777491132571,55.58,75323.23,0.1,-0.0662,8e-05,3.65455]
[1777491133149,55.58,75323.23,0.1,-0.0662,8e-05,3.65455]
[1777491133154,55.58,75332.3,0.1,-0.06547,8e-05,3.62348]
[1777491134412,55.58,75332.3,0.1,-0.06547,8e-05,3.62348]
[1777491134742,55.58,75339.99,0.1,-0.06483,8e-05,3.59652]
[1777491136047,55.57,75346.27,0.1,-0.06432,8e-05,3.57488]
[1777491137988,55.57,75352.88,0.1,-0.06379,8e-05,3.55194]
[1777491144525,55.56,75350.48,0.1,-0.06395,8e-05,3.55884]
[1777491146948,55.55,75342.95,0.1,-0.06452,8e-05,3.58336]
[1777491151982,55.54,75344.61,0.1,-0.06423,8e-05,3.56842]
[1777491157016,55.53,75344.76,0.1,-0.06419,8e-05,3.5665]
[1777491162626,55.53,75346.71,0.1,-0.06401,8e-05,3.55876]
[1777491162667,55.52,75347.48,0.1,-0.06393,8e-05,3.55559]
[1777491166047,55.51,75347.49,0.1,-0.0639,8e-05,3.55428]
[1777491166149,55.51,75346.91,0.1,-0.06393,8e-05,3.55561]
[1777491171216,55.5,75342.49,0.1,-0.06425,8e-05,3.5691]
[1777491171228,55.5,75325.19,0.1,-0.06564,8e-05,3.6281]
[1777491173433,55.5,75325.19,0.1,-0.06563,8e-05,3.62751]
[1777491173533,55.49,75325.85,0.1,-0.06556,8e-05,3.62485]
[1777491179179,55.49,75326.47,0.1,-0.0655,8e-05,3.6221]
[1777491181654,55.49,75326.69,0.1,-0.06547,8e-05,3.62096]
[1777491181674,55.48,75324.61,0.1,-0.06563,8e-05,3.62769]
[1777491182504,55.48,75324.61,0.1,-0.06563,8e-05,3.62769]
[1777491182636,55.48,75324.34,0.1,-0.06564,8e-05,3.62822]
[1777491182956,55.48,75324.34,0.1,-0.06564,8e-05,3.62822]
[1777491183208,55.48,75299.51,0.1,-0.06766,8e-05,3.71307]
[1777491184559,55.48,75299.51,0.1,-0.06766,8e-05,3.71307]
[1777491190257,55.47,75285.69,0.1,-0.06878,8e-05,3.75975]
[1777491194285,55.46,75280.13,0.1,-0.06922,8e-05,3.77798]
[1777491196300,55.45,75279.25,0.1,-0.06929,8e-05,3.78074]
[1777491196512,55.45,75275.04,0.1,-0.06964,8e-05,3.7952]
[1777491202550,55.44,75278.21,0.1,-0.06933,8e-05,3.78214]
[1777491204354,55.43,75272.51,0.1,-0.06979,9e-05,3.80153]
[1777491209389,55.42,75270.01,0.1,-0.06997,9e-05,3.80861]
[1777491210598,55.42,75277.04,0.1,-0.06936,8e-05,3.78352]
[1777491211826,55.42,75285.31,0.1,-0.06852,8e-05,3.74589]
[1777491213335,55.41,75285.31,0.1,-0.06851,8e-05,3.74563]
[1777491213431,55.41,75296.01,0.1,-0.06762,8e-05,3.70834]
[1777491214060,55.41,75296.01,0.1,-0.06762,8e-05,3.70834]
[1777491214524,55.41,75304.18,0.1,-0.06693,8e-05,3.67979]
[1777491220492,55.41,75304.63,0.1,-0.06688,8e-05,3.67746]
[1777491221698,55.41,75304.34,0.1,-0.0669,8e-05,3.67833]
[1777491221772,55.41,75300.76,0.1,-0.06719,8e-05,3.69059]
[1777491222242,55.41,75300.76,0.1,-0.06719,8e-05,3.69059]
[1777491222483,55.4,75300.38,0.1,-0.06722,8e-05,3.69177]
[1777491225334,55.4,75297.91,0.1,-0.06742,8e-05,3.70004]
[1777491226092,55.4,75297.61,0.1,-0.06744,8e-05,3.70092]
[1777491226262,55.4,75297.61,0.1,-0.06744,8e-05,3.70092]
[1777491226616,55.4,75297.61,0.1,-0.06744,8e-05,3.70092]
[1777491226678,55.4,75302.46,0.1,-0.06703,8e-05,3.68379]
[1777491227425,55.4,75302.46,0.1,-0.06703,8e-05,3.68379]
[1777491227518,55.4,75302.46,0.1,-0.06703,8e-05,3.68365]
[1777491228541,55.4,75310.98,0.1,-0.06632,8e-05,3.65414]
[1777491233389,55.4,75313.1,0.1,-0.06614,8e-05,3.6466]
[1777491233560,55.4,75305.0,0.1,-0.06681,8e-05,3.67445]
[1777491235575,55.39,75299.01,0.1,-0.0673,8e-05,3.69494]
[1777491237525,55.39,75296.26,0.1,-0.06752,8e-05,3.70434]
[1777491237617,55.39,75285.17,0.1,-0.06844,8e-05,3.74281]
[1777491242623,55.38,75281.21,0.1,-0.06875,8e-05,3.75547]
[1777491247658,55.38,75282.81,0.1,-0.06859,8e-05,3.74871]
[1777491252692,55.37,75282.08,0.1,-0.06862,8e-05,3.75008]
[1777491257728,55.36,75282.75,0.1,-0.06853,8e-05,3.74656]
[1777491262763,55.35,75289.77,0.1,-0.06792,8e-05,3.72093]
[1777491267798,55.35,75290.95,0.1,-0.0678,8e-05,3.7159]
[1777491272833,55.34,75294.46,0.1,-0.06736,8e-05,3.69484]
[1777491274925,55.34,75304.42,0.1,-0.06653,8e-05,3.66007]
[1777491280533,55.34,75304.41,0.1,-0.06653,8e-05,3.66034]
[1777491285925,55.34,75308.81,0.1,-0.06616,8e-05,3.64481]
[1777491290961,55.34,75312.63,0.1,-0.06585,8e-05,3.63148]
[1777491296000,55.34,75314.63,0.1,-0.06568,8e-05,3.62449]
[1777491301037,55.34,75314.37,0.1,-0.0657,8e-05,3.62537]
[1777491306072,55.34,75319.19,0.1,-0.06531,8e-05,3.60881]
[1777491311107,55.34,75324.77,0.1,-0.06486,8e-05,3.58985]
[1777491316141,55.34,75329.13,0.1,-0.06452,8e-05,3.57511]
[1777491321177,55.34,75331.62,0.1,-0.06432,8e-05,3.56671]
[1777491326212,55.34,75330.57,0.1,-0.0644,8e-05,3.57036]
[1777491329233,55.34,75336.66,0.1,-0.06392,8e-05,3.54973]
[1777491334270,55.34,75339.61,0.1,-0.06356,8e-05,3.5321]
[1777491335926,55.34,75352.39,0.1,-0.06256,8e-05,3.48902]
[1777491337289,55.34,75359.49,0.1,-0.06201,8e-05,3.46546]
[1777491342324,55.35,75356.21,0.1,-0.06228,8e-05,3.47726]
[1777491344338,55.35,75350.24,0.1,-0.06275,8e-05,3.49758]
[1777491348367,55.35,75356.16,0.1,-0.06229,8e-05,3.47787]
[1777491353401,55.35,75353.54,0.1,-0.06248,8e-05,3.4858]
[1777491358436,55.34,75349.86,0.1,-0.06275,8e-05,3.49725]
[1777491360992,55.34,75362.06,0.1,-0.06179,8e-05,3.45594]
[1777491361632,55.34,75362.06,0.1,-0.06179,8e-05,3.45594]
[1777491361947,55.34,75372.91,0.1,-0.06094,8e-05,3.41963]
[1777491362416,55.34,75372.91,0.1,-0.06094,8e-05,3.41963]
[1777491364139,55.34,75374.08,0.1,-0.06085,8e-05,3.41563]
[1777491364480,55.33,75374.69,0.1,-0.0608,8e-05,3.41356]
[1777491366931,55.33,75380.17,0.1,-0.06038,8e-05,3.3953]
[1777491368507,55.33,75387.97,0.1,-0.05979,8e-05,3.36955]
[1777491371528,55.34,75393.82,0.1,-0.05935,8e-05,3.35046]
[1777491376564,55.34,75396.81,0.1,-0.05914,8e-05,3.34098]
[1777491381956,55.34,75397.99,0.1,-0.05905,7e-05,3.3374]
[1777491383928,55.34,75416.81,0.1,-0.05766,7e-05,3.27636]
[1777491386635,55.35,75425.23,0.1,-0.05706,7e-05,3.24967]
[1777491391670,55.35,75424.11,0.1,-0.05704,7e-05,3.24672]
[1777491395698,55.36,75417.97,0.1,-0.05751,7e-05,3.26738]
[1777491398722,55.36,75408.01,0.1,-0.05826,7e-05,3.30022]
[1777491403757,55.37,75408.67,0.1,-0.05822,7e-05,3.29869]
[1777491407785,55.37,75418.53,0.1,-0.05751,7e-05,3.26722]
[1777491411854,55.37,75409.89,0.1,-0.05815,7e-05,3.29549]
[1777491413855,55.37,75402.03,0.1,-0.05874,7e-05,3.32132]
[1777491418886,55.38,75398.75,0.1,-0.05899,7e-05,3.33241]
[1777491421908,55.38,75391.13,0.1,-0.05957,8e-05,3.35756]
[1777491422915,55.38,75384.11,0.1,-0.0601,8e-05,3.38067]
[1777491427950,55.38,75380.71,0.1,-0.06036,8e-05,3.39179]
[1777491432985,55.37,75375.78,0.1,-0.06073,8e-05,3.40793]
[1777491438020,55.37,75375.67,0.1,-0.06073,8e-05,3.40806]
[1777491443057,55.37,75379.03,0.1,-0.06047,8e-05,3.39671]
[1777491445029,55.37,75382.03,0.1,-0.06024,8e-05,3.38676]
[1777491445082,55.37,75382.49,0.1,-0.0602,8e-05,3.38524]
[1777491447202,55.37,75381.14,0.1,-0.06031,8e-05,3.38972]
[1777491449070,55.37,75380.21,0.1,-0.06038,8e-05,3.3928]
[1777491449098,55.37,75381.6,0.1,-0.06027,8e-05,3.3882]
[1777491454135,55.37,75380.21,0.1,-0.06026,8e-05,3.38515]
[1777491459170,55.37,75385.95,0.1,-0.05982,8e-05,3.36633]
[1777491462191,55.37,75394.3,0.1,-0.0592,8e-05,3.339]
[1777491465212,55.37,75403.43,0.1,-0.05852,7e-05,3.30935]
[1777491470496,55.38,75406.85,0.1,-0.05828,7e-05,3.29887]
[1777491471583,55.38,75417.63,0.1,-0.05749,7e-05,3.26415]
[1777491475281,55.39,75423.54,0.1,-0.05707,7e-05,3.24589]
[1777491480778,55.39,75428.74,0.1,-0.05672,7e-05,3.23007]
[1777491486985,55.41,75431.98,0.1,-0.05652,7e-05,3.22143]
[1777491493076,55.41,75430.94,0.1,-0.05663,7e-05,3.22611]
[1777491494415,55.42,75420.49,0.1,-0.0574,7e-05,3.26051]
[1777491498443,55.43,75414.89,0.1,-0.05783,7e-05,3.27939]
[1777491503518,55.43,75413.08,0.1,-0.05798,7e-05,3.28592]
[1777491509520,55.44,75417.31,0.1,-0.0577,7e-05,3.27342]
[1777491511534,55.44,75421.62,0.1,-0.05727,7e-05,3.25227]
[1777491514555,55.44,75415.54,0.1,-0.05773,7e-05,3.27252]
[1777491519590,55.45,75417.05,0.1,-0.05764,7e-05,3.26856]
[1777491524625,55.46,75417.33,0.1,-0.05764,7e-05,3.26857]
[1777491529661,55.46,75415.16,0.1,-0.05782,7e-05,3.27646]
[1777491531674,55.47,75409.68,0.1,-0.05823,7e-05,3.29452]
[1777491536033,55.47,75416.25,0.1,-0.05775,7e-05,3.27375]
[1777491541976,55.48,75418.25,0.1,-0.05763,7e-05,3.26811]
[1777491547786,55.48,75414.99,0.1,-0.05789,7e-05,3.27976]
[1777491552821,55.49,75416.03,0.1,-0.05783,7e-05,3.27713]
[1777491557855,55.49,75416.2,0.1,-0.05784,7e-05,3.27732]
[1777491562891,55.5,75421.11,0.1,-0.05749,7e-05,3.2622]
[1777491567926,55.5,75421.2,0.1,-0.0575,7e-05,3.26275]
[1777491572963,55.51,75421.6,0.1,-0.05737,7e-05,3.25473]
[1777491575982,55.51,75415.37,0.1,-0.05784,7e-05,3.27533]
[1777491581017,55.52,75417.43,0.1,-0.05771,7e-05,3.26947]
[1777491586052,55.52,75417.0,0.1,-0.05776,7e-05,3.27166]
[1777491591087,55.53,75410.38,0.1,-0.05826,7e-05,3.29387]
[1777491592093,55.53,75402.72,0.1,-0.05883,7e-05,3.31889]
[1777491597129,55.53,75401.59,0.1,-0.05893,7e-05,3.323]
[1777491602170,55.54,75407.27,0.1,-0.05852,7e-05,3.30494]
[1777491604184,55.54,75414.83,0.1,-0.05796,7e-05,3.28067]
[1777491609219,55.54,75417.02,0.1,-0.05782,7e-05,3.27445]
[1777491614256,55.55,75417.69,0.1,-0.05779,7e-05,3.27317]
[1777491619289,55.56,75413.21,0.1,-0.05814,7e-05,3.28854]
[1777491621303,55.56,75406.71,0.1,-0.05863,7e-05,3.30994]
[1777491626338,55.56,75407.37,0.1,-0.05859,7e-05,3.3084]
[1777491631373,55.57,75413.85,0.1,-0.05801,7e-05,3.28036]
[1777491636409,55.57,75412.96,0.1,-0.05809,7e-05,3.2841]
[1777491641443,55.58,75412.74,0.1,-0.05813,7e-05,3.28576]
[1777491646478,55.58,75417.66,0.1,-0.05778,7e-05,3.27052]
[1777491648131,55.59,75423.57,0.1,-0.05736,7e-05,3.25185]
[1777491653527,55.6,75430.02,0.1,-0.05691,7e-05,3.23244]
[1777491656548,55.6,75435.55,0.1,-0.05653,7e-05,3.21551]
[1777491661582,55.61,75434.75,0.1,-0.05662,7e-05,3.21942]
[1777491664605,55.62,75426.34,0.1,-0.05725,7e-05,3.24713]
[1777491669639,55.62,75425.24,0.1,-0.05735,7e-05,3.2518]
[1777491674674,55.63,75423.42,0.1,-0.05751,7e-05,3.2587]
[1777491678341,55.64,75408.29,0.1,-0.05864,7e-05,3.3082]
[1777491683738,55.64,75401.47,0.1,-0.05916,7e-05,3.33105]
[1777491685266,55.64,75391.19,0.1,-0.05994,8e-05,3.36476]
[1777491686762,55.64,75380.61,0.1,-0.06074,8e-05,3.3996]
[1777491691886,55.64,75381.49,0.1,-0.06055,8e-05,3.38883]
[1777491697839,55.64,75382.85,0.1,-0.06044,8e-05,3.38412]
[1777491699853,55.64,75390.3,0.1,-0.05987,8e-05,3.3596]
[1777491704888,55.64,75392.28,0.1,-0.05972,8e-05,3.35319]
[1777491709923,55.64,75394.47,0.1,-0.05956,8e-05,3.3461]
[1777491710931,55.64,75402.33,0.1,-0.05897,7e-05,3.32046]
[1777491712944,55.64,75408.16,0.1,-0.05854,7e-05,3.30166]
[1777491717978,55.64,75406.48,0.1,-0.05868,7e-05,3.30761]
[1777491723013,55.65,75404.99,0.1,-0.0588,7e-05,3.31295]
[1777491728051,55.65,75404.46,0.1,-0.05885,7e-05,3.31514]
[1777491733084,55.65,75407.21,0.1,-0.05866,7e-05,3.30671]
[1777491738120,55.66,75414.77,0.1,-0.05811,7e-05,3.28283]
[1777491743154,55.66,75416.82,0.1,-0.05798,7e-05,3.27703]
[1777491748190,55.67,75417.2,0.1,-0.05797,7e-05,3.27662]
[1777491753224,55.68,75419.8,0.1,-0.05767,7e-05,3.26148]
[1777491756244,55.68,75413.8,0.1,-0.05813,7e-05,3.28135]
[1777491761279,55.68,75412.74,0.1,-0.05822,7e-05,3.28553]
[1777491766315,55.69,75413.46,0.1,-0.05819,7e-05,3.28392]
[1777491771350,55.69,75415.54,0.1,-0.05805,7e-05,3.27792]
[1777491776385,55.7,75415.2,0.1,-0.05809,7e-05,3.27979]
[1777491781420,55.7,75414.11,0.1,-0.05819,7e-05,3.28404]
[1777491786455,55.71,75411.85,0.1,-0.05837,7e-05,3.29203]
[1777491791490,55.71,75411.39,0.1,-0.05842,7e-05,3.29417]
[1777491796529,55.72,75412.33,0.1,-0.05836,7e-05,3.29179]
[1777491801559,55.72,75414.98,0.1,-0.05818,7e-05,3.28392]
[1777491807067,55.73,75413.07,0.1,-0.05834,7e-05,3.29071]
[1777491809275,55.73,75391.52,0.1,-0.05996,8e-05,3.36139]
[1777491814651,55.73,75393.9,0.1,-0.05966,8e-05,3.34608]
[1777491817672,55.73,75401.95,0.1,-0.05906,7e-05,3.31998]
[1777491819345,55.74,75410.34,0.1,-0.05844,7e-05,3.29297]
[1777491824721,55.74,75414.33,0.1,-0.05817,7e-05,3.28095]
[1777491829757,55.75,75414.54,0.1,-0.05817,7e-05,3.28103]
[1777491834791,55.75,75414.3,0.1,-0.0582,7e-05,3.28254]
[1777491839826,55.76,75410.99,0.1,-0.05847,7e-05,3.29398]
[1777491844861,55.76,75411.44,0.1,-0.05845,7e-05,3.29328]
[1777491846876,55.76,75402.98,0.1,-0.05909,7e-05,3.32097]
[1777491851911,55.77,75407.39,0.1,-0.05877,7e-05,3.30716]
[1777491854932,55.77,75414.93,0.1,-0.05822,7e-05,3.28317]
[1777491859967,55.78,75414.56,0.1,-0.05826,7e-05,3.28518]
[1777491865001,55.78,75410.0,0.1,-0.05862,7e-05,3.30063]
[1777491870037,55.79,75410.06,0.1,-0.05863,7e-05,3.30113]
[1777491875072,55.79,75410.42,0.1,-0.0585,7e-05,3.29302]
[1777491880112,55.8,75411.04,0.1,-0.05847,7e-05,3.29177]
[1777491885143,55.8,75409.86,0.1,-0.05857,7e-05,3.29631]
[1777491889169,55.8,75403.74,0.1,-0.05904,7e-05,3.31665]
[1777491892191,55.81,75396.64,0.1,-0.05958,8e-05,3.34002]
[1777491897227,55.81,75397.71,0.1,-0.0595,8e-05,3.3369]
[1777491902269,55.81,75397.92,0.1,-0.05949,8e-05,3.33648]
[1777491902315,55.81,75408.8,0.1,-0.05868,7e-05,3.30118]
[1777491908305,55.82,75404.52,0.1,-0.05902,7e-05,3.31571]
[1777491913339,55.82,75409.93,0.1,-0.05863,7e-05,3.29876]
[1777491918375,55.82,75409.26,0.1,-0.05869,7e-05,3.30159]
[1777491923410,55.83,75408.11,0.1,-0.05879,7e-05,3.30598]
[1777491928486,55.83,75407.49,0.1,-0.05885,7e-05,3.30846]
[1777491934486,55.84,75408.4,0.1,-0.05868,7e-05,3.29863]
[1777491939523,55.84,75410.28,0.1,-0.05855,7e-05,3.29319]
[1777491944558,55.85,75408.58,0.1,-0.05869,7e-05,3.29936]
[1777491949593,55.85,75416.88,0.1,-0.05809,7e-05,3.27322]
[1777491950599,55.85,75423.49,0.1,-0.05761,7e-05,3.25213]
[1777491955635,55.86,75423.22,0.1,-0.05765,7e-05,3.25404]
[1777491958851,55.87,75428.56,0.1,-0.05728,7e-05,3.23754]
[1777491960633,55.87,75429.8,0.1,-0.05719,7e-05,3.2338]
[1777491960670,55.87,75430.51,0.1,-0.05715,7e-05,3.23177]
[1777491961685,55.87,75430.51,0.1,-0.05715,7e-05,3.23177]
[1777491962384,55.87,75430.24,0.1,-0.05717,7e-05,3.23288]
[1777491966613,55.87,75437.04,0.1,-0.05668,7e-05,3.21112]
[1777491971749,55.87,75436.08,0.1,-0.05674,7e-05,3.21376]
[1777491973760,55.87,75442.42,0.1,-0.05627,7e-05,3.19343]
[1777491979611,55.86,75441.75,0.1,-0.05632,7e-05,3.19528]
[1777491984838,55.88,75437.83,0.1,-0.05664,7e-05,3.20958]
[1777491990544,55.88,75438.44,0.1,-0.05662,7e-05,3.20872]
[1777491995919,55.88,75434.36,0.1,-0.05679,7e-05,3.21376]
[1777492000951,55.88,75434.4,0.1,-0.05678,7e-05,3.21333]
[1777492005987,55.88,75430.32,0.1,-0.05707,7e-05,3.226]
[1777492009009,55.88,75424.11,0.1,-0.05753,7e-05,3.24627]
[1777492013491,55.88,75420.8,0.1,-0.05778,7e-05,3.25754]
[1777492013555,55.89,75407.34,0.1,-0.05878,7e-05,3.30117]
[1777492015409,55.89,75396.25,0.1,-0.05962,8e-05,3.33747]
[1777492020758,55.89,75393.97,0.1,-0.0598,8e-05,3.34526]
[1777492024114,55.89,75401.29,0.1,-0.05926,7e-05,3.32169]
[1777492025121,55.89,75410.77,0.1,-0.05855,7e-05,3.29111]
[1777492029997,55.9,75414.96,0.1,-0.05826,7e-05,3.27826]
[1777492030684,55.9,75414.96,0.1,-0.05826,7e-05,3.27826]
[1777492036198,55.91,75417.37,0.1,-0.05811,7e-05,3.27174]
[1777492039775,55.91,75416.39,0.1,-0.05819,7e-05,3.27525]
[1777492039798,55.91,75420.61,0.1,-0.05788,7e-05,3.26185]
[1777492043021,55.91,75418.68,0.1,-0.05804,7e-05,3.26863]
[1777492043469,55.91,75418.68,0.1,-0.05804,7e-05,3.26863]
[1777492044324,55.92,75418.19,0.1,-0.05808,7e-05,3.2704]
[1777492044359,55.92,75419.56,0.1,-0.05798,7e-05,3.26618]
[1777492047211,55.92,75422.28,0.1,-0.05779,7e-05,3.25783]
[1777492047311,55.92,75421.02,0.1,-0.05789,7e-05,3.26209]
[1777492053240,55.93,75422.18,0.1,-0.0577,7e-05,3.25173]
[1777492053341,55.93,75423.6,0.1,-0.0576,7e-05,3.24739]
[1777492054160,55.93,75423.6,0.1,-0.0576,7e-05,3.24739]
[1777492054324,55.93,75423.48,0.1,-0.05762,7e-05,3.248]
[1777492059360,55.94,75421.2,0.1,-0.05781,7e-05,3.25634]
[1777492064395,55.95,75424.14,0.1,-0.05762,7e-05,3.24804]
[1777492069429,55.95,75424.5,0.1,-0.05762,7e-05,3.24803]
[1777492074465,55.96,75424.64,0.1,-0.05763,7e-05,3.24874]
[1777492076355,55.96,75425.4,0.1,-0.05758,7e-05,3.24654]
[1777492076479,55.97,75425.18,0.1,-0.0576,7e-05,3.24748]
[1777492081513,55.96,75427.64,0.1,-0.05741,7e-05,3.23903]
[1777492086549,55.96,75428.52,0.1,-0.05733,7e-05,3.23566]
[1777492090818,55.96,75438.52,0.1,-0.0566,7e-05,3.20334]
[1777492095613,55.95,75444.86,0.1,-0.05614,7e-05,3.18295]
[1777492100649,55.95,75448.6,0.1,-0.05586,7e-05,3.17087]
[1777492105683,55.95,75450.32,0.1,-0.05573,7e-05,3.16523]
[1777492110718,55.95,75443.74,0.1,-0.0562,7e-05,3.18582]
[1777492114746,55.95,75447.58,0.1,-0.0558,7e-05,3.16586]
[1777492119781,55.95,75446.61,0.1,-0.05587,7e-05,3.16879]
[1777492124816,55.94,75443.11,0.1,-0.05611,7e-05,3.17973]
[1777492129852,55.94,75443.5,0.1,-0.05608,7e-05,3.17836]
[1777492134887,55.94,75450.67,0.1,-0.05557,7e-05,3.15561]
[1777492137410,55.94,75450.42,0.1,-0.05559,7e-05,3.15642]
[1777492137510,55.94,75450.58,0.1,-0.05558,7e-05,3.15595]
[1777492138665,55.94,75450.58,0.1,-0.05558,7e-05,3.15595]
[1777492140665,55.94,75449.99,0.1,-0.05562,7e-05,3.15782]
[1777492145963,55.95,75452.81,0.1,-0.05542,7e-05,3.14913]
[1777492150567,55.95,75454.11,0.1,-0.05533,7e-05,3.14516]
[1777492150666,55.95,75465.33,0.1,-0.05454,7e-05,3.11011]
[1777492151127,55.95,75465.33,0.1,-0.05454,7e-05,3.11011]
[1777492151213,55.95,75466.22,0.1,-0.05448,7e-05,3.10743]
[1777492153046,55.95,75465.73,0.1,-0.05452,7e-05,3.10907]
[1777492153127,55.95,75467.44,0.1,-0.0544,7e-05,3.10383]
[1777492155027,55.95,75474.65,0.1,-0.0539,7e-05,3.0815]
[1777492160066,55.96,75479.27,0.1,-0.0536,7e-05,3.06799]
[1777492165098,55.96,75480.41,0.1,-0.05354,7e-05,3.06552]
[1777492168117,55.97,75486.91,0.1,-0.05311,7e-05,3.04603]
[1777492171809,55.97,75466.87,0.1,-0.05439,7e-05,3.10122]
[1777492177731,55.97,75463.74,0.1,-0.05462,7e-05,3.11151]
[1777492177830,55.98,75463.0,0.1,-0.05468,7e-05,3.11392]
[1777492183223,55.98,75465.86,0.1,-0.05449,7e-05,3.10556]
[1777492187257,55.98,75455.0,0.1,-0.05526,7e-05,3.13986]
[1777492190509,55.98,75449.8,0.1,-0.05563,7e-05,3.15624]
[1777492190608,55.98,75449.1,0.1,-0.05568,7e-05,3.15844]
[1777492191233,55.98,75449.1,0.1,-0.05568,7e-05,3.15844]
[1777492191332,55.98,75446.98,0.1,-0.05583,7e-05,3.16513]
[1777492192067,55.98,75446.98,0.1,-0.05583,7e-05,3.16513]
[1777492192289,55.98,75447.2,0.1,-0.05582,7e-05,3.16443]
[1777492193462,55.98,75447.2,0.1,-0.05582,7e-05,3.16443]
[1777492193538,55.98,75437.55,0.1,-0.05651,7e-05,3.19493]
[1777492199337,55.98,75437.91,0.1,-0.05647,7e-05,3.1934]
[1777492200883,55.98,75437.91,0.1,-0.05647,7e-05,3.1934]
[1777492200899,55.98,75430.1,0.1,-0.05704,7e-05,3.21818]
[1777492202382,55.98,75410.03,0.1,-0.05851,7e-05,3.28245]
[1777492203481,55.97,75420.0,0.1,-0.05776,7e-05,3.24997]
[1777492206391,55.97,75427.67,0.1,-0.05719,7e-05,3.22498]
[1777492208409,55.97,75420.4,0.1,-0.05772,7e-05,3.24792]
[1777492211430,55.97,75414.1,0.1,-0.05817,7e-05,3.26761]
[1777492216465,55.96,75414.98,0.1,-0.05808,7e-05,3.26388]
[1777492221500,55.95,75410.47,0.1,-0.05841,7e-05,3.27783]
[1777492226536,55.94,75411.45,0.1,-0.0583,7e-05,3.27303]
[1777492231569,55.93,75410.45,0.1,-0.05819,7e-05,3.26598]
[1777492236606,55.91,75408.71,0.1,-0.05826,7e-05,3.26907]
[1777492241644,55.89,75405.56,0.1,-0.05843,7e-05,3.27667]
[1777492245672,55.88,75411.38,0.1,-0.05796,7e-05,3.25591]
[1777492250710,55.86,75409.88,0.1,-0.05801,7e-05,3.25831]
[1777492251714,55.86,75415.32,0.1,-0.0576,7e-05,3.24036]
[1777492253728,55.85,75424.93,0.1,-0.05688,7e-05,3.20873]
[1777492258763,55.83,75418.62,0.1,-0.05729,7e-05,3.22677]
[1777492261783,55.82,75412.37,0.1,-0.05772,7e-05,3.24546]
[1777492263797,55.82,75419.68,0.1,-0.05716,7e-05,3.22111]
[1777492268833,55.8,75416.26,0.1,-0.05737,7e-05,3.22988]
[1777492273209,55.79,75415.7,0.1,-0.05737,7e-05,3.22992]
[1777492273692,55.79,75415.7,0.1,-0.05737,7e-05,3.22992]
[1777492275206,55.78,75415.53,0.1,-0.05736,7e-05,3.22959]
[1777492280918,55.77,75423.51,0.1,-0.05672,7e-05,3.20155]
[1777492285954,55.75,75429.82,0.1,-0.05622,7e-05,3.17955]
[1777492288975,55.75,75437.91,0.1,-0.05561,7e-05,3.15281]
[1777492291995,55.74,75443.27,0.1,-0.05509,7e-05,3.12735]
[1777492293838,55.74,75444.56,0.1,-0.05499,7e-05,3.12298]
[1777492294015,55.73,75445.46,0.1,-0.05492,7e-05,3.11986]
[1777492295020,55.73,75453.41,0.1,-0.05435,7e-05,3.09463]
[1777492296025,55.73,75462.71,0.1,-0.05369,7e-05,3.06535]
[1777492298038,55.73,75453.62,0.1,-0.05432,7e-05,3.09332]
[1777492303074,55.72,75451.83,0.1,-0.05442,7e-05,3.09772]
[1777492308109,55.71,75452.94,0.1,-0.05432,7e-05,3.09312]
[1777492310123,55.71,75446.7,0.1,-0.05475,7e-05,3.11224]
[1777492315158,55.7,75446.35,0.1,-0.05475,7e-05,3.11211]
[1777492320194,55.69,75441.77,0.1,-0.05504,7e-05,3.12523]
[1777492321131,55.69,75441.77,0.1,-0.05504,7e-05,3.12523]
[1777492321678,55.69,75441.77,0.1,-0.05504,7e-05,3.12523]
[1777492329340,55.68,75445.79,0.1,-0.05471,7e-05,3.11056]
[1777492332279,55.67,75456.8,0.1,-0.05392,7e-05,3.0752]
[1777492334600,55.67,75456.84,0.1,-0.05391,7e-05,3.0749]
[1777492335969,55.67,75457.04,0.1,-0.05389,7e-05,3.07392]
[1777492336030,55.66,75457.78,0.1,-0.05383,7e-05,3.07144]
[1777492336635,55.66,75457.78,0.1,-0.05383,7e-05,3.07144]
[1777492336734,55.66,75457.06,0.1,-0.05388,7e-05,3.07352]
[1777492342348,55.66,75460.37,0.1,-0.05363,7e-05,3.06222]
[1777492348063,55.65,75458.27,0.1,-0.05376,7e-05,3.06805]
[1777492353434,55.65,75460.46,0.1,-0.05347,7e-05,3.05295]
[1777492355454,55.65,75480.84,0.1,-0.05206,7e-05,2.98984]
[1777492360485,55.65,75487.07,0.1,-0.05164,7e-05,2.9708]
[1777492366023,55.65,75489.66,0.1,-0.05146,7e-05,2.96294]
[1777492366057,55.65,75495.29,0.1,-0.05109,7e-05,2.94581]
[1777492368544,55.65,75487.84,0.1,-0.05159,7e-05,2.96861]
[1777492373579,55.65,75491.47,0.1,-0.05135,7e-05,2.95761]
[1777492378613,55.65,75495.1,0.1,-0.05111,7e-05,2.94676]
[1777492383649,55.65,75494.01,0.1,-0.05119,7e-05,2.95032]
[1777492387677,55.65,75487.1,0.1,-0.05166,7e-05,2.97154]
[1777492392712,55.65,75482.42,0.1,-0.05197,7e-05,2.98591]
[1777492393719,55.65,75476.05,0.1,-0.05241,7e-05,3.00546]
[1777492398760,55.65,75474.2,0.1,-0.05253,7e-05,3.01098]
[1777492403796,55.65,75474.53,0.1,-0.0525,7e-05,3.00978]
[1777492406818,55.65,75468.84,0.1,-0.05289,7e-05,3.02721]
[1777492408831,55.65,75462.8,0.1,-0.05331,7e-05,3.04577]
[1777492413866,55.64,75460.26,0.1,-0.05336,7e-05,3.04575]
[1777492416887,55.64,75452.57,0.1,-0.05389,7e-05,3.06944]
[1777492421922,55.64,75454.31,0.1,-0.05375,7e-05,3.06352]
[1777492426956,55.64,75453.81,0.1,-0.05378,7e-05,3.06464]
[1777492431994,55.63,75453.3,0.1,-0.05381,7e-05,3.06579]
[1777492436024,55.63,75447.29,0.1,-0.05422,7e-05,3.08416]
[1777492437029,55.63,75437.27,0.1,-0.05493,7e-05,3.11553]
[1777492442063,55.62,75439.5,0.1,-0.05475,7e-05,3.10764]
[1777492445085,55.62,75445.37,0.1,-0.05432,7e-05,3.08874]
[1777492450120,55.61,75446.16,0.1,-0.05425,7e-05,3.08566]
[1777492450299,55.61,75446.16,0.1,-0.05425,7e-05,3.08566]
[1777492450522,55.61,75446.16,0.1,-0.05425,7e-05,3.08566]
[1777492454147,55.61,75438.77,0.1,-0.05477,7e-05,3.10838]
[1777492459184,55.61,75443.93,0.1,-0.05438,7e-05,3.09147]
[1777492464218,55.6,75443.32,0.1,-0.05441,7e-05,3.0928]
[1777492469252,55.6,75436.07,0.1,-0.05492,7e-05,3.11499]
[1777492474288,55.59,75436.0,0.1,-0.05478,7e-05,3.10692]
[1777492474345,55.59,75436.0,0.1,-0.05478,7e-05,3.10692]
[1777492475295,55.59,75436.76,0.1,-0.05473,7e-05,3.10438]
[1777492480330,55.59,75440.95,0.1,-0.05441,7e-05,3.09055]
[1777492482344,55.59,75450.7,0.1,-0.05372,7e-05,3.05982]
[1777492484624,55.58,75453.4,0.1,-0.05353,7e-05,3.05129]
[1777492490399,55.58,75449.38,0.1,-0.05381,7e-05,3.06353]
[1777492493422,55.58,75454.98,0.1,-0.05341,7e-05,3.04588]
[1777492499131,55.57,75455.2,0.1,-0.05337,7e-05,3.04388]
[1777492502485,55.56,75444.73,0.1,-0.05407,7e-05,3.07534]
[1777492504501,55.56,75455.04,0.1,-0.05333,7e-05,3.04225]
[1777492505509,55.55,75461.41,0.1,-0.05288,7e-05,3.02206]
[1777492509200,55.54,75452.28,0.1,-0.05348,7e-05,3.04895]
[1777492514569,55.53,75452.6,0.1,-0.0534,7e-05,3.04548]
[1777492519604,55.51,75455.55,0.1,-0.05315,7e-05,3.03426]
[1777492523557,55.5,75452.17,0.1,-0.05336,7e-05,3.04349]
[1777492529340,55.48,75455.53,0.1,-0.05307,7e-05,3.03042]
[1777492535043,55.47,75452.99,0.1,-0.05308,7e-05,3.02868]
[1777492537730,55.45,75442.34,0.1,-0.05378,7e-05,3.06004]
[1777492542766,55.44,75438.56,0.1,-0.05399,7e-05,3.06938]
[1777492547801,55.39,75439.26,0.1,-0.05378,7e-05,3.05986]
[1777492552835,55.33,75437.65,0.1,-0.05373,7e-05,3.0574]
[1777492557870,55.28,75434.95,0.1,-0.05375,7e-05,3.05844]
[1777492562905,55.26,75435.6,0.1,-0.05365,7e-05,3.05383]
[1777492567939,55.24,75439.49,0.1,-0.05332,7e-05,3.03921]
[1777492571969,55.23,75433.09,0.1,-0.05373,7e-05,3.05727]
[1777492577005,55.21,75432.26,0.1,-0.05373,7e-05,3.05733]
[1777492581247,55.2,75432.14,0.1,-0.0537,7e-05,3.05615]
[1777492581334,55.2,75433.12,0.1,-0.05362,7e-05,3.05256]
[1777492586068,55.19,75440.1,0.1,-0.05311,7e-05,3.02982]
[1777492591102,55.19,75443.91,0.1,-0.05272,7e-05,3.01021]
[1777492592282,55.19,75454.06,0.1,-0.05202,7e-05,2.97865]
[1777492594124,55.19,75461.32,0.1,-0.05152,7e-05,2.95631]
[1777492599158,55.19,75459.38,0.1,-0.05166,7e-05,2.96256]
[1777492604193,55.19,75462.4,0.1,-0.05146,7e-05,2.95358]
[1777492609231,55.2,75463.18,0.1,-0.05142,7e-05,2.95155]
[1777492613257,55.2,75470.38,0.1,-0.05093,7e-05,2.92976]
[1777492616277,55.2,75476.02,0.1,-0.05056,7e-05,2.9129]
[1777492621313,55.21,75479.47,0.1,-0.05034,7e-05,2.90307]
[1777492624087,55.21,75483.32,0.1,-0.05009,7e-05,2.89165]
[1777492624335,55.21,75483.62,0.1,-0.05008,7e-05,2.89089]
[1777492625376,55.21,75483.62,0.1,-0.05008,7e-05,2.89089]
[1777492625445,55.21,75479.76,0.1,-0.05034,7e-05,2.90278]
[1777492629946,55.21,75481.88,0.1,-0.05021,7e-05,2.89687]
[1777492630377,55.22,75481.43,0.1,-0.05024,7e-05,2.89837]
[1777492634359,55.22,75484.76,0.1,-0.05003,7e-05,2.88866]
[1777492634405,55.22,75483.73,0.1,-0.0501,7e-05,2.89193]
[1777492636419,55.22,75473.63,0.1,-0.05078,7e-05,2.92294]
[1777492641453,55.22,75470.96,0.1,-0.05097,7e-05,2.93144]
[1777492644475,55.23,75477.3,0.1,-0.05055,7e-05,2.91227]
[1777492650186,55.23,75483.43,0.1,-0.05015,7e-05,2.89425]
[1777492656181,55.23,75482.03,0.1,-0.05014,7e-05,2.89157]
[1777492656282,55.24,75481.84,0.1,-0.05016,7e-05,2.89257]
[1777492658573,55.24,75491.76,0.1,-0.0495,7e-05,2.86282]
[1777492662335,55.24,75487.62,0.1,-0.04979,7e-05,2.87569]
[1777492662416,55.24,75482.17,0.1,-0.05016,7e-05,2.89254]
[1777492663610,55.24,75472.54,0.1,-0.05081,7e-05,2.92202]
[1777492668644,55.25,75474.17,0.1,-0.05071,7e-05,2.91752]
[1777492672672,55.25,75466.62,0.1,-0.05123,7e-05,2.94097]
[1777492677707,55.25,75464.73,0.1,-0.05136,7e-05,2.94709]
[1777492682742,55.25,75461.35,0.1,-0.0516,7e-05,2.95775]
[1777492687777,55.26,75463.12,0.1,-0.05148,7e-05,2.95257]
[1777492688786,55.26,75468.82,0.1,-0.0511,7e-05,2.93519]
[1777492693820,55.26,75471.69,0.1,-0.05091,7e-05,2.92684]
[1777492698853,55.26,75474.39,0.1,-0.05074,7e-05,2.91905]
[1777492704194,55.27,75474.46,0.1,-0.05075,7e-05,2.91924]
[1777492704242,55.27,75475.49,0.1,-0.05068,7e-05,2.91619]
[1777492708923,55.27,75481.29,0.1,-0.0503,7e-05,2.89914]
[1777492711146,55.27,75478.79,0.1,-0.05047,7e-05,2.90686]
[1777492711245,55.27,75470.52,0.1,-0.05092,7e-05,2.92485]
[1777492711774,55.27,75470.52,0.1,-0.05092,7e-05,2.92485]
[1777492711945,55.27,75470.52,0.1,-0.05092,7e-05,2.92492]
[1777492713251,55.27,75470.52,0.1,-0.05092,7e-05,2.92492]
[1777492713332,55.27,75466.35,0.1,-0.0512,7e-05,2.93777]
[1777492713965,55.27,75451.83,0.1,-0.0522,7e-05,2.98251]
[1777492718997,55.27,75451.5,0.1,-0.05222,7e-05,2.98356]
[1777492724037,55.27,75450.61,0.1,-0.05228,7e-05,2.98633]
[1777492729069,55.27,75446.99,0.1,-0.05253,7e-05,2.99746]
[1777492734105,55.27,75450.2,0.1,-0.05231,7e-05,2.98738]
[1777492739142,55.27,75455.34,0.1,-0.05195,7e-05,2.97144]
[1777492744190,55.27,75456.42,0.1,-0.05188,7e-05,2.96809]
[1777492750252,55.27,75458.67,0.1,-0.05172,7e-05,2.96118]
[1777492752233,55.27,75452.55,0.1,-0.05214,7e-05,2.98008]
[1777492757267,55.27,75456.36,0.1,-0.05188,7e-05,2.9683]
[1777492761294,55.27,75463.15,0.1,-0.05142,7e-05,2.94749]
[1777492766330,55.28,75466.74,0.1,-0.05118,7e-05,2.93679]
[1777492767338,55.28,75472.65,0.1,-0.05078,7e-05,2.91878]
[1777492768140,55.28,75472.65,0.1,-0.05078,7e-05,2.91878]
[1777492768344,55.28,75472.65,0.1,-0.05078,7e-05,2.91886]
[1777492772372,55.28,75476.72,0.1,-0.0504,7e-05,2.89951]
[1777492777409,55.28,75488.95,0.1,-0.0496,7e-05,2.86314]
[1777492777721,55.28,75488.95,0.1,-0.0496,7e-05,2.86314]
[1777492778416,55.29,75489.32,0.1,-0.04958,7e-05,2.86221]
[1777492783456,55.29,75492.42,0.1,-0.04937,7e-05,2.85282]
[1777492785465,55.28,75500.56,0.1,-0.04883,7e-05,2.828]
[1777492787479,55.28,75512.31,0.1,-0.04806,6e-05,2.79263]
[1777492788486,55.28,75520.78,0.1,-0.04751,6e-05,2.76744]
[1777492793524,55.28,75518.47,0.1,-0.04765,6e-05,2.77396]
[1777492798557,55.27,75517.66,0.1,-0.0477,6e-05,2.77601]
[1777492803593,55.27,75519.68,0.1,-0.04756,6e-05,2.76965]
[1777492806614,55.27,75545.24,0.1,-0.04594,6e-05,2.69458]
[1777492807622,55.27,75554.37,0.1,-0.04537,6e-05,2.66821]
[1777492807852,55.27,75554.37,0.1,-0.04537,6e-05,2.66821]
[1777492808629,55.27,75557.4,0.1,-0.04519,6e-05,2.65957]
[1777492811658,55.27,75566.86,0.1,-0.04461,6e-05,2.63263]
[1777492812662,55.28,75576.8,0.1,-0.04402,6e-05,2.60459]
[1777492814672,55.28,75554.27,0.1,-0.04539,6e-05,2.6691]
[1777492817694,55.27,75567.02,0.1,-0.04459,6e-05,2.63173]
[1777492822411,55.25,75557.87,0.1,-0.0451,6e-05,2.65534]
[1777492823736,55.25,75552.05,0.1,-0.04545,6e-05,2.67189]
[1777492828771,55.24,75546.17,0.1,-0.04579,6e-05,2.68762]
[1777492830105,55.24,75537.06,0.1,-0.04635,6e-05,2.71385]
[1777492833050,55.23,75541.67,0.1,-0.04593,6e-05,2.69233]
[1777492836283,55.22,75548.71,0.1,-0.04547,6e-05,2.67102]
[1777492842560,55.16,75543.78,0.1,-0.0456,6e-05,2.67666]
[1777492847706,55.15,75544.5,0.1,-0.04554,6e-05,2.67373]
[1777492847906,55.15,75530.39,0.1,-0.04641,6e-05,2.7142]
[1777492852944,55.14,75534.95,0.1,-0.04608,6e-05,2.69919]
[1777492853951,55.14,75542.24,0.1,-0.04562,6e-05,2.67767]
[1777492858987,55.13,75546.65,0.1,-0.04532,6e-05,2.6635]
[1777492862719,55.12,75534.73,0.1,-0.04604,6e-05,2.69714]
[1777492863714,55.12,75550.03,0.1,-0.04508,6e-05,2.65247]
[1777492866064,55.11,75559.27,0.1,-0.0445,6e-05,2.62541]
[1777492870078,55.09,75551.43,0.1,-0.04493,6e-05,2.64525]
[1777492871086,55.09,75545.56,0.1,-0.04529,6e-05,2.66196]
[1777492875122,55.08,75526.07,0.1,-0.04648,6e-05,2.71767]
[1777492877137,55.08,75540.86,0.1,-0.04554,6e-05,2.67387]
[1777492881167,55.07,75531.81,0.1,-0.04608,6e-05,2.69908]
[1777492886199,55.06,75536.71,0.1,-0.04574,6e-05,2.68321]
[1777492890227,55.05,75545.35,0.1,-0.04518,6e-05,2.65704]
[1777492892242,55.05,75529.89,0.1,-0.04602,6e-05,2.69435]
[1777492895344,55.04,75534.25,0.1,-0.04574,6e-05,2.68107]
[1777492895365,55.04,75526.96,0.1,-0.04619,6e-05,2.70205]
[1777492897476,55.04,75526.96,0.1,-0.04618,6e-05,2.70177]
[1777492904334,55.02,75533.92,0.1,-0.0457,6e-05,2.6792]
[1777492906346,55.02,75525.68,0.1,-0.0462,6e-05,2.70269]
[1777492907713,55.02,75525.68,0.1,-0.0462,6e-05,2.70269]
[1777492907808,55.01,75531.75,0.1,-0.04581,6e-05,2.68441]
[1777492912393,55.01,75539.08,0.1,-0.04533,6e-05,2.66207]
[1777492916429,55.0,75532.62,0.1,-0.04571,6e-05,2.67954]
[1777492921462,54.99,75533.67,0.1,-0.04561,6e-05,2.67509]
[1777492922364,54.99,75533.67,0.1,-0.04561,6e-05,2.67509]
[1777492923507,54.98,75563.93,0.1,-0.04375,6e-05,2.5878]
[1777492923944,54.98,75563.93,0.1,-0.04375,6e-05,2.5878]
[1777492925509,54.98,75572.74,0.1,-0.04321,6e-05,2.56247]
[1777492927523,54.98,75564.44,0.1,-0.04371,6e-05,2.58579]
[1777492930545,54.98,75572.64,0.1,-0.04321,6e-05,2.5623]
[1777492931205,54.98,75572.64,0.1,-0.04321,6e-05,2.5623]
[1777492931560,54.98,75579.16,0.1,-0.04282,6e-05,2.54383]
[1777492932560,54.98,75601.83,0.1,-0.04149,6e-05,2.48045]
[1777492933348,54.98,75601.83,0.1,-0.04149,6e-05,2.48045]
[1777492933855,54.98,75601.83,0.1,-0.04149,6e-05,2.48045]
[1777492933571,54.98,75608.94,0.1,-0.04108,6e-05,2.46083]
[1777492934576,54.98,75623.07,0.1,-0.04028,6e-05,2.42229]
[1777492935585,54.98,75616.88,0.1,-0.04063,6e-05,2.43918]
[1777492936591,54.99,75604.91,0.1,-0.04134,6e-05,2.47336]
[1777492937597,54.99,75590.69,0.1,-0.04217,6e-05,2.51288]
[1777492938603,54.99,75597.89,0.1,-0.04175,6e-05,2.49284]
[1777492940619,54.99,75591.85,0.1,-0.0421,6e-05,2.50968]
[1777492942635,54.99,75598.58,0.1,-0.04171,6e-05,2.49101]
[1777492946432,54.99,75600.44,0.1,-0.04161,6e-05,2.48599]
[1777492946662,54.99,75600.57,0.1,-0.0416,6e-05,2.48567]
[1777492947204,54.99,75600.57,0.1,-0.0416,6e-05,2.48567]
[1777492947669,54.99,75600.8,0.1,-0.04159,6e-05,2.48509]
[1777492948680,54.99,75590.79,0.1,-0.04217,6e-05,2.51296]
[1777492949684,54.99,75583.59,0.1,-0.04259,6e-05,2.53311]
[1777492953717,54.99,75589.21,0.1,-0.04215,6e-05,2.51039]
[1777492955725,54.99,75596.4,0.1,-0.04174,6e-05,2.49042]
[1777492957739,54.99,75570.99,0.1,-0.04323,6e-05,2.56167]
[1777492962774,54.99,75573.78,0.1,-0.04306,6e-05,2.55347]
[1777492964788,54.99,75579.89,0.1,-0.0427,6e-05,2.53619]
[1777492967809,54.99,75589.76,0.1,-0.04211,6e-05,2.50848]
[1777492969082,54.99,75589.82,0.1,-0.04211,6e-05,2.50833]
[1777492969823,54.99,75597.0,0.1,-0.04169,6e-05,2.48838]
[1777492970831,54.99,75607.97,0.1,-0.04106,6e-05,2.45814]
[1777492973856,54.99,75613.74,0.1,-0.04074,6e-05,2.44258]
[1777492978886,55.0,75621.08,0.1,-0.04033,6e-05,2.4232]
[1777492983922,55.0,75623.08,0.1,-0.04024,6e-05,2.41853]
[1777492986992,55.01,75629.51,0.1,-0.03989,6e-05,2.40158]
[1777492991977,55.01,75621.76,0.1,-0.04034,6e-05,2.42353]
[1777492995301,55.01,75620.44,0.1,-0.04042,6e-05,2.42743]
[1777492995356,55.02,75609.89,0.1,-0.04103,6e-05,2.45645]
[1777492996071,55.02,75609.89,0.1,-0.04103,6e-05,2.45645]
[1777492996602,55.02,75609.89,0.1,-0.04103,6e-05,2.45645]
[1777492996665,55.02,75611.78,0.1,-0.04092,6e-05,2.45146]
[1777492998019,55.02,75622.9,0.1,-0.04029,6e-05,2.42118]
[1777492999682,55.02,75622.9,0.1,-0.04029,6e-05,2.42118]
[1777492999787,55.02,75647.53,0.1,-0.03894,5e-05,2.35551]
[1777493002417,55.01,75654.73,0.1,-0.03851,5e-05,2.33472]
[1777493008089,54.93,75655.18,0.1,-0.03827,5e-05,2.3227]
[1777493010103,54.91,75666.78,0.1,-0.03758,5e-05,2.28909]
[1777493012116,54.89,75652.06,0.1,-0.03823,5e-05,2.31909]
[1777493015574,54.88,75660.39,0.1,-0.03775,5e-05,2.29555]
[1777493021183,54.84,75651.16,0.1,-0.03816,5e-05,2.31549]
[1777493023904,54.84,75640.2,0.1,-0.03875,5e-05,2.34419]
[1777493028240,54.83,75660.22,0.1,-0.03765,5e-05,2.29038]
[1777493030250,54.83,75668.05,0.1,-0.03722,5e-05,2.2696]
[1777493033974,54.82,75658.81,0.1,-0.03769,5e-05,2.29249]
[1777493036291,54.82,75648.41,0.1,-0.03825,5e-05,2.31978]
[1777493041901,54.82,75648.68,0.1,-0.03822,5e-05,2.31853]
[1777493048376,54.81,75632.81,0.1,-0.03907,6e-05,2.35988]
[1777493053412,54.8,75630.22,0.1,-0.03919,6e-05,2.36576]
[1777493055425,54.8,75618.18,0.1,-0.03985,6e-05,2.39786]
[1777493060460,54.79,75617.9,0.1,-0.03984,6e-05,2.39723]
[1777493064487,54.78,75605.78,0.1,-0.0405,6e-05,2.42915]
[1777493066502,54.77,75612.9,0.1,-0.04008,6e-05,2.40904]
[1777493069524,54.77,75603.06,0.1,-0.04063,6e-05,2.43552]
[1777493073551,54.78,75608.95,0.1,-0.04021,6e-05,2.4135]
[1777493078587,54.79,75608.66,0.1,-0.04027,6e-05,2.41647]
[1777493079279,54.79,75608.66,0.1,-0.04027,6e-05,2.41647]
[1777493079593,54.79,75610.95,0.1,-0.04014,6e-05,2.41022]
[1777493080600,54.8,75603.03,0.1,-0.04061,6e-05,2.4324]
[1777493085636,54.82,75608.38,0.1,-0.04036,6e-05,2.42064]
[1777493089759,54.83,75594.22,0.1,-0.0412,6e-05,2.461]
[1777493091676,54.84,75586.66,0.1,-0.04166,6e-05,2.48286]
[1777493096713,54.84,75590.16,0.1,-0.04146,6e-05,2.47321]
[1777493101748,54.84,75586.04,0.1,-0.04172,6e-05,2.48573]
[1777493106788,54.83,75584.59,0.1,-0.04178,6e-05,2.48853]
[1777493111819,54.84,75584.8,0.1,-0.04177,6e-05,2.48823]
[1777493115848,54.84,75563.37,0.1,-0.04304,6e-05,2.54851]
[1777493117871,54.84,75584.21,0.1,-0.0418,6e-05,2.48962]
[1777493122899,54.84,75579.17,0.1,-0.0421,6e-05,2.50389]
[1777493127935,54.84,75572.75,0.1,-0.04248,6e-05,2.52203]
[1777493132069,54.84,75553.23,0.1,-0.04354,6e-05,2.57025]
[1777493133372,54.84,75553.26,0.1,-0.04354,6e-05,2.57016]
[1777493133776,54.84,75553.26,0.1,-0.04354,6e-05,2.57016]
[1777493133975,54.84,75530.3,0.1,-0.04495,6e-05,2.63633]
[1777493134150,54.84,75530.3,0.1,-0.04495,6e-05,2.63633]
[1777493140020,54.81,75530.05,0.1,-0.04488,6e-05,2.63298]
[1777493141027,54.76,75522.63,0.1,-0.0452,6e-05,2.64767]
[1777493144046,54.7,75522.61,0.1,-0.04503,6e-05,2.63998]
[1777493145055,54.65,75522.15,0.1,-0.0449,6e-05,2.63371]
[1777493150090,54.46,75528.44,0.1,-0.04395,6e-05,2.58909]
[1777493150413,54.46,75528.44,0.1,-0.04395,6e-05,2.58909]
[1777493151098,54.41,75531.9,0.1,-0.04362,6e-05,2.57323]
[1777493155129,54.29,75548.61,0.1,-0.04225,6e-05,2.50846]
[1777493157143,54.25,75561.61,0.1,-0.04138,6e-05,2.4671]
[1777493162176,54.24,75565.5,0.1,-0.04112,6e-05,2.45437]
[1777493167212,54.22,75564.34,0.1,-0.04115,6e-05,2.45575]
[1777493172246,54.21,75561.97,0.1,-0.04125,6e-05,2.46053]
[1777493177281,54.2,75562.65,0.1,-0.04117,6e-05,2.45681]
[1777493182317,54.02,75562.92,0.1,-0.04068,6e-05,2.43288]
[1777493185047,53.87,75573.78,0.1,-0.03963,6e-05,2.38242]
[1777493185357,53.87,75590.63,0.1,-0.03868,6e-05,2.33631]
[1777493186905,53.83,75602.13,0.1,-0.03792,6e-05,2.29912]
[1777493187524,53.83,75602.13,0.1,-0.03792,6e-05,2.29912]
[1777493187834,53.83,75602.13,0.1,-0.03792,6e-05,2.29912]
[1777493188078,53.83,75602.13,0.1,-0.03792,6e-05,2.29912]
[1777493188180,53.79,75605.47,0.1,-0.03762,5e-05,2.28447]
[1777493189366,53.78,75596.19,0.1,-0.03813,6e-05,2.30899]
[1777493190268,53.78,75596.19,0.1,-0.03813,6e-05,2.30899]
[1777493190374,53.78,75595.43,0.1,-0.03816,6e-05,2.31056]
[1777493193312,53.74,75593.45,0.1,-0.03806,6e-05,2.30383]
[1777493193413,53.73,75599.37,0.1,-0.03772,5e-05,2.2874]
[1777493195535,53.73,75598.66,0.1,-0.03774,5e-05,2.28839]
[1777493195636,53.73,75599.06,0.1,-0.03772,5e-05,2.28731]
[1777493201449,53.65,75601.83,0.1,-0.03735,5e-05,2.26935]
[1777493206487,53.63,75604.86,0.1,-0.03715,5e-05,2.25919]
[1777493210960,53.62,75593.92,0.1,-0.03771,6e-05,2.28693]
[1777493213637,53.61,75576.35,0.1,-0.03866,6e-05,2.33325]
[1777493218050,53.5,75573.54,0.1,-0.03851,6e-05,2.32544]
[1777493218098,53.45,75576.21,0.1,-0.03824,6e-05,2.31257]
[1777493219379,53.45,75576.21,0.1,-0.03824,6e-05,2.31257]
[1777493219575,53.45,75576.68,0.1,-0.03821,6e-05,2.3108]
[1777493222597,53.44,75583.7,0.1,-0.03778,6e-05,2.28998]
[1777493226168,53.43,75584.27,0.1,-0.03772,6e-05,2.28684]
[1777493226624,53.41,75583.68,0.1,-0.03772,6e-05,2.28683]
[1777493232165,53.4,75579.98,0.1,-0.03788,6e-05,2.29501]
[1777493232667,53.39,75580.3,0.1,-0.03785,6e-05,2.29321]
[1777493237701,53.38,75586.17,0.1,-0.03748,5e-05,2.27504]
[1777493240724,53.37,75592.26,0.1,-0.03712,5e-05,2.25738]
[1777493244751,53.35,75599.46,0.1,-0.0367,5e-05,2.23654]
[1777493249786,53.34,75597.81,0.1,-0.03675,5e-05,2.23915]
[1777493253815,53.33,75586.54,0.1,-0.03723,5e-05,2.26128]
[1777493258849,53.31,75589.79,0.1,-0.03701,5e-05,2.25058]
[1777493261871,53.31,75599.4,0.1,-0.03647,5e-05,2.22377]
[1777493266908,53.29,75596.09,0.1,-0.03662,5e-05,2.23093]
[1777493267914,53.29,75575.85,0.1,-0.03772,6e-05,2.28499]
[1777493272949,53.27,75579.78,0.1,-0.03746,6e-05,2.27228]
[1777493277985,53.23,75582.47,0.1,-0.03719,5e-05,2.25883]
[1777493283022,53.12,75592.21,0.1,-0.03636,5e-05,2.21786]
[1777493288074,53.1,75596.2,0.1,-0.0361,5e-05,2.20536]
[1777493293108,53.09,75596.14,0.1,-0.03608,5e-05,2.20404]
[1777493298142,53.08,75596.05,0.1,-0.03605,5e-05,2.20281]
[1777493303179,53.07,75598.95,0.1,-0.03587,5e-05,2.19376]
[1777493305734,53.07,75597.4,0.1,-0.03594,5e-05,2.19733]
[1777493306199,53.06,75597.2,0.1,-0.03595,5e-05,2.19759]
[1777493306849,53.06,75597.2,0.1,-0.03595,5e-05,2.19759]
[1777493307206,53.06,75595.13,0.1,-0.03604,5e-05,2.20237]
[1777493312241,53.05,75595.45,0.1,-0.0359,5e-05,2.19364]
[1777493315262,53.04,75608.55,0.1,-0.03519,5e-05,2.15839]
[1777493320297,53.04,75611.31,0.1,-0.03503,5e-05,2.15019]
[1777493326035,53.03,75612.62,0.1,-0.03494,5e-05,2.14562]
[1777493331373,53.02,75613.69,0.1,-0.03486,5e-05,2.14186]
[1777493336408,53.01,75614.16,0.1,-0.03482,5e-05,2.13965]
[1777493341444,53.0,75611.13,0.1,-0.03495,5e-05,2.14649]
[1777493346177,52.99,75604.89,0.1,-0.03526,5e-05,2.16166]
[1777493351514,52.99,75606.29,0.1,-0.03516,5e-05,2.15678]
[1777493356550,52.98,75605.85,0.1,-0.03516,5e-05,2.15675]
[1777493361584,52.97,75607.21,0.1,-0.03507,5e-05,2.15203]
[1777493366619,52.96,75606.31,0.1,-0.03509,5e-05,2.15326]
[1777493371654,52.95,75603.82,0.1,-0.0351,5e-05,2.15223]
[1777493377155,52.94,75603.4,0.1,-0.03511,5e-05,2.15242]
[1777493377256,52.94,75595.08,0.1,-0.03554,5e-05,2.17383]
[1777493382736,52.93,75592.92,0.1,-0.03563,5e-05,2.17822]
[1777493387769,52.92,75592.6,0.1,-0.03562,5e-05,2.17773]
[1777493392805,52.91,75589.8,0.1,-0.03574,5e-05,2.18379]
[1777493397840,52.9,75594.77,0.1,-0.03545,5e-05,2.16932]
[1777493399858,52.9,75586.77,0.1,-0.03586,5e-05,2.18997]
[1777493403888,52.89,75593.43,0.1,-0.03549,5e-05,2.17121]
[1777493406907,52.88,75599.63,0.1,-0.03514,5e-05,2.15414]
[1777493410034,52.88,75617.67,0.1,-0.03419,5e-05,2.10649]
[1777493415972,52.87,75613.93,0.1,-0.03436,5e-05,2.11532]
[1777493421006,52.86,75608.24,0.1,-0.03464,5e-05,2.12932]
[1777493426046,52.86,75606.75,0.1,-0.03471,5e-05,2.13242]
[1777493428163,52.86,75638.7,0.1,-0.03306,5e-05,2.04995]
[1777493430069,52.86,75646.71,0.1,-0.03266,5e-05,2.02962]
[1777493432123,52.86,75652.88,0.1,-0.03227,5e-05,2.00794]
[1777493438126,52.86,75655.74,0.1,-0.03213,5e-05,2.00108]
[1777493440139,52.86,75648.94,0.1,-0.03248,5e-05,2.01861]
[1777493442154,52.86,75641.14,0.1,-0.03286,5e-05,2.03831]
[1777493447189,52.86,75643.17,0.1,-0.03276,5e-05,2.03312]
[1777493449204,52.86,75637.16,0.1,-0.03306,5e-05,2.04827]
[1777493455246,52.86,75635.23,0.1,-0.03315,5e-05,2.05298]
[1777493458452,52.86,75601.55,0.1,-0.03488,5e-05,2.13973]
[1777493459433,52.86,75601.55,0.1,-0.03488,5e-05,2.13973]
[1777493460281,52.86,75585.56,0.1,-0.03573,5e-05,2.18157]
[1777493460558,52.86,75585.56,0.1,-0.03573,5e-05,2.18157]
[1777493461163,52.86,75585.56,0.1,-0.03573,5e-05,2.18157]
[1777493461301,52.86,75550.99,0.1,-0.03762,6e-05,2.27456]
[1777493461584,52.86,75550.99,0.1,-0.03762,6e-05,2.27456]
[1777493461609,52.86,75550.99,0.1,-0.03762,6e-05,2.27456]
[1777493461771,52.86,75550.99,0.1,-0.03762,6e-05,2.27456]
[1777493462527,52.86,75551.16,0.1,-0.0376,6e-05,2.27384]
[1777493463307,52.82,75516.66,0.1,-0.03948,6e-05,2.36492]
[1777493466326,52.78,75528.04,0.1,-0.03869,6e-05,2.32665]
[1777493468341,52.77,75518.43,0.1,-0.03923,6e-05,2.35243]
[1777493469348,52.73,75512.26,0.1,-0.03947,6e-05,2.36433]
[1777493470201,52.73,75512.26,0.1,-0.03947,6e-05,2.36433]
[1777493470362,52.69,75513.41,0.1,-0.03929,6e-05,2.35554]
[1777493470580,52.69,75513.41,0.1,-0.03929,6e-05,2.35554]
[1777493471384,52.69,75511.46,0.1,-0.03941,6e-05,2.36101]
[1777493472217,52.69,75511.46,0.1,-0.03941,6e-05,2.36101]
[1777493472397,52.65,75511.78,0.1,-0.03928,6e-05,2.35468]
[1777493472840,52.65,75511.78,0.1,-0.03928,6e-05,2.35468]
[1777493473387,52.6,75511.37,0.1,-0.03918,6e-05,2.34986]
[1777493474394,52.6,75522.29,0.1,-0.03854,6e-05,2.31889]
[1777493476411,52.6,75528.26,0.1,-0.03819,6e-05,2.30187]
[1777493478422,52.59,75516.22,0.1,-0.03886,6e-05,2.33442]
[1777493480459,52.59,75516.61,0.1,-0.03883,6e-05,2.33283]
[1777493481444,52.58,75518.81,0.1,-0.03868,6e-05,2.32571]
[1777493485472,52.57,75511.68,0.1,-0.03905,6e-05,2.34368]
[1777493491232,52.54,75512.33,0.1,-0.03885,6e-05,2.33214]
[1777493493387,52.54,75512.33,0.1,-0.03885,6e-05,2.33214]
[1777493493457,52.54,75516.44,0.1,-0.03859,6e-05,2.31968]
[1777493494541,52.53,75524.52,0.1,-0.03811,6e-05,2.2963]
[1777493499574,52.51,75528.79,0.1,-0.03783,6e-05,2.28247]
[1777493502594,52.51,75540.04,0.1,-0.03717,6e-05,2.25044]
[1777493507629,52.49,75534.1,0.1,-0.03747,6e-05,2.26494]
[1777493513672,52.48,75532.27,0.1,-0.03752,6e-05,2.26777]
[1777493518706,52.46,75538.22,0.1,-0.03716,6e-05,2.24973]
[1777493523742,52.45,75541.43,0.1,-0.03694,6e-05,2.23933]
[1777493528775,52.44,75539.82,0.1,-0.037,6e-05,2.24217]
[1777493531516,52.44,75531.32,0.1,-0.03747,6e-05,2.26481]
[1777493534818,52.43,75538.51,0.1,-0.03704,6e-05,2.24385]
[1777493537840,52.42,75522.54,0.1,-0.03792,6e-05,2.28677]
[1777493541867,52.41,75533.65,0.1,-0.03726,6e-05,2.25471]
[1777493543882,52.4,75544.47,0.1,-0.03665,6e-05,2.22459]
[1777493544890,52.4,75552.13,0.1,-0.03622,5e-05,2.20361]
[1777493549924,52.39,75551.76,0.1,-0.03622,5e-05,2.20343]
[1777493554960,52.38,75551.59,0.1,-0.0361,5e-05,2.19621]
[1777493559994,52.38,75548.88,0.1,-0.03623,5e-05,2.20241]
[1777493565033,52.37,75539.95,0.1,-0.0367,6e-05,2.22546]
[1777493570070,52.36,75540.17,0.1,-0.03666,6e-05,2.22357]
[1777493573576,52.35,75549.31,0.1,-0.03614,5e-05,2.19808]
[1777493579133,52.34,75552.48,0.1,-0.03594,5e-05,2.18826]
[1777493584168,52.34,75549.81,0.1,-0.03607,5e-05,2.19441]
[1777493585175,52.33,75542.88,0.1,-0.03644,6e-05,2.21291]
[1777493589309,52.33,75529.79,0.1,-0.03715,6e-05,2.24758]
[1777493591218,52.32,75517.94,0.1,-0.03781,6e-05,2.27962]
[1777493594313,52.31,75542.83,0.1,-0.03639,6e-05,2.21014]
[1777493600283,52.3,75539.3,0.1,-0.03656,6e-05,2.21853]
[1777493605318,52.29,75534.6,0.1,-0.03679,6e-05,2.23005]
[1777493610353,52.28,75533.04,0.1,-0.03685,6e-05,2.23302]
[1777493615388,52.27,75528.06,0.1,-0.037,6e-05,2.23872]
[1777493618410,52.27,75535.17,0.1,-0.03659,6e-05,2.21857]
[1777493621431,52.26,75523.07,0.1,-0.03725,6e-05,2.25096]
[1777493625509,52.26,75515.8,0.1,-0.03764,6e-05,2.26995]
[1777493627475,52.25,75503.15,0.1,-0.03836,6e-05,2.30449]
[1777493628372,52.25,75503.15,0.1,-0.03836,6e-05,2.30449]
[1777493628492,52.25,75487.1,0.1,-0.03928,6e-05,2.34921]
[1777493631505,52.24,75493.37,0.1,-0.03889,6e-05,2.33023]
[1777493636539,52.23,75495.69,0.1,-0.03871,6e-05,2.32167]
[1777493641649,52.21,75497.15,0.1,-0.03859,6e-05,2.31593]
[1777493644597,52.2,75489.54,0.1,-0.039,6e-05,2.33562]
[1777493649632,52.18,75493.93,0.1,-0.0387,6e-05,2.321]
[1777493652653,52.17,75483.97,0.1,-0.03925,6e-05,2.34773]
[1777493655674,52.16,75491.65,0.1,-0.03877,6e-05,2.32461]
[1777493658705,52.15,75483.6,0.1,-0.03921,6e-05,2.34543]
[1777493659709,52.15,75474.22,0.1,-0.03975,6e-05,2.37158]
[1777493660712,52.14,75465.31,0.1,-0.04027,6e-05,2.39654]
[1777493662727,52.13,75456.74,0.1,-0.04076,6e-05,2.42007]
[1777493667760,52.11,75453.51,0.1,-0.0409,6e-05,2.4263]
[1777493669778,52.1,75465.25,0.1,-0.04016,6e-05,2.39118]
[1777493674812,52.08,75457.6,0.1,-0.04046,6e-05,2.40351]
[1777493677834,52.07,75464.15,0.1,-0.04003,6e-05,2.38295]
[1777493682868,52.05,75466.26,0.1,-0.03985,6e-05,2.37424]
[1777493687910,52.03,75466.15,0.1,-0.0398,6e-05,2.37191]
[1777493692943,52.01,75467.08,0.1,-0.03969,6e-05,2.36671]
[1777493697977,52.0,75466.9,0.1,-0.03965,6e-05,2.36471]
[1777493701000,51.98,75473.17,0.1,-0.03925,6e-05,2.3454]
[1777493702725,51.98,75480.76,0.1,-0.03878,6e-05,2.323]
[1777493708048,51.96,75473.22,0.1,-0.03918,6e-05,2.34219]
[1777493713083,51.95,75480.1,0.1,-0.03873,6e-05,2.32048]
[1777493714090,51.94,75487.06,0.1,-0.03831,6e-05,2.30009]
[1777493715097,51.94,75495.76,0.1,-0.0378,6e-05,2.27542]
[1777493718365,51.93,75508.03,0.1,-0.03708,6e-05,2.24044]
[1777493724161,51.92,75509.83,0.1,-0.03695,6e-05,2.23373]
[1777493729195,51.91,75514.05,0.1,-0.03668,6e-05,2.22079]
[1777493731210,51.9,75520.92,0.1,-0.03619,6e-05,2.195]
[1777493732586,51.9,75520.92,0.1,-0.03619,6e-05,2.195]
[1777493732687,51.9,75523.03,0.1,-0.03607,6e-05,2.18905]
[1777493733192,51.9,75523.03,0.1,-0.03607,6e-05,2.18905]
[1777493733293,51.9,75522.99,0.1,-0.03607,6e-05,2.18895]
[1777493734185,51.9,75522.99,0.1,-0.03607,6e-05,2.18895]
[1777493734235,51.9,75523.1,0.1,-0.03606,6e-05,2.18844]
[1777493736246,51.9,75532.71,0.1,-0.03552,5e-05,2.1621]
[1777493740274,51.89,75540.79,0.1,-0.03507,5e-05,2.13979]
[1777493745309,51.89,75535.67,0.1,-0.03533,5e-05,2.1528]
[1777493750344,51.88,75532.33,0.1,-0.0355,5e-05,2.1611]
[1777493755379,51.88,75529.64,0.1,-0.03563,5e-05,2.16753]
[1777493756472,51.88,75529.64,0.1,-0.03563,5e-05,2.16753]
[1777493756489,51.87,75517.29,0.1,-0.03631,6e-05,2.20083]
[1777493759407,51.87,75509.99,0.1,-0.0367,6e-05,2.22007]
[1777493764443,51.86,75501.06,0.1,-0.03718,6e-05,2.24325]
[1777493767662,51.85,75503.3,0.1,-0.03704,6e-05,2.23646]
[1777493767685,51.85,75504.09,0.1,-0.03699,6e-05,2.23398]
[1777493770343,51.85,75504.47,0.1,-0.03695,6e-05,2.23234]
[1777493770483,51.85,75503.88,0.1,-0.03698,6e-05,2.23367]
[1777493775519,51.84,75511.92,0.1,-0.0365,6e-05,2.2102]
[1777493780553,51.83,75511.1,0.1,-0.03652,6e-05,2.21109]
[1777493784581,51.82,75519.56,0.1,-0.03603,6e-05,2.18705]
[1777493787604,51.81,75525.67,0.1,-0.03568,5e-05,2.16983]
[1777493789495,51.81,75523.75,0.1,-0.03578,5e-05,2.17482]
[1777493789617,51.81,75527.12,0.1,-0.03559,5e-05,2.16552]
[1777493793645,51.8,75517.49,0.1,-0.03601,6e-05,2.1843]
[1777493793995,51.8,75517.49,0.1,-0.03601,6e-05,2.1843]
[1777493794653,51.8,75511.12,0.1,-0.03636,6e-05,2.20141]
[1777493799688,51.79,75513.78,0.1,-0.03618,6e-05,2.19298]
[1777493804725,51.78,75505.25,0.1,-0.03664,6e-05,2.21509]
[1777493808752,51.78,75516.05,0.1,-0.03601,6e-05,2.1846]
[1777493813786,51.77,75515.58,0.1,-0.03602,6e-05,2.1848]
[1777493818822,51.76,75516.47,0.1,-0.03595,6e-05,2.18132]
[1777493820836,51.76,75523.76,0.1,-0.03554,5e-05,2.16116]
[1777493823858,51.76,75531.5,0.1,-0.03511,5e-05,2.13984]
[1777493827783,51.75,75530.33,0.1,-0.03516,5e-05,2.14258]
[1777493827885,51.75,75529.97,0.1,-0.03518,5e-05,2.14341]
[1777493829898,51.75,75535.88,0.1,-0.03486,5e-05,2.12734]
[1777493831912,51.75,75543.02,0.1,-0.03447,5e-05,2.10814]
[1777493836948,51.75,75539.02,0.1,-0.03468,5e-05,2.11844]
[1777493839913,51.74,75531.83,0.1,-0.03506,5e-05,2.13743]
[1777493841986,51.74,75538.95,0.1,-0.03467,5e-05,2.11822]
[1777493843739,51.74,75520.41,0.1,-0.03567,5e-05,2.16782]
[1777493844278,51.74,75520.41,0.1,-0.03567,5e-05,2.16782]
[1777493844379,51.74,75517.49,0.1,-0.03583,6e-05,2.17558]
[1777493845693,51.74,75517.49,0.1,-0.03583,6e-05,2.17558]
[1777493845795,51.74,75515.54,0.1,-0.03594,6e-05,2.18071]
[1777493846450,51.74,75515.54,0.1,-0.03594,6e-05,2.18071]
[1777493846551,51.74,75515.84,0.1,-0.03592,6e-05,2.17971]
[1777493851053,51.73,75507.16,0.1,-0.03628,6e-05,2.19615]
[1777493853810,51.73,75498.3,0.1,-0.03677,6e-05,2.2198]
[1777493859109,51.72,75499.3,0.1,-0.03669,6e-05,2.2158]
[1777493861124,51.71,75493.15,0.1,-0.03702,6e-05,2.23224]
[1777493866158,51.7,75497.72,0.1,-0.03673,6e-05,2.21819]
[1777493870186,51.7,75503.49,0.1,-0.03639,6e-05,2.20136]
[1777493875221,51.69,75501.3,0.1,-0.03649,6e-05,2.20616]
[1777493880256,51.68,75499.41,0.1,-0.03657,6e-05,2.21013]
[1777493885298,51.67,75492.2,0.1,-0.03695,6e-05,2.22841]
[1777493887769,51.66,75502.52,0.1,-0.03635,6e-05,2.19947]
[1777493889322,51.66,75514.51,0.1,-0.03568,6e-05,2.16636]
[1777493894357,51.65,75515.9,0.1,-0.03558,5e-05,2.16168]
[1777493899392,51.65,75513.6,0.1,-0.03569,6e-05,2.16699]
[1777493904431,51.64,75514.87,0.1,-0.0356,5e-05,2.16262]
[1777493905435,51.64,75520.82,0.1,-0.03528,5e-05,2.14654]
[1777493906441,51.64,75528.78,0.1,-0.03484,5e-05,2.1249]
[1777493911477,51.63,75527.35,0.1,-0.03481,5e-05,2.12177]
[1777493916511,51.63,75531.23,0.1,-0.03459,5e-05,2.11101]
[1777493921546,51.63,75534.41,0.1,-0.03441,5e-05,2.1022]
[1777493926582,51.63,75531.98,0.1,-0.03454,5e-05,2.10844]
[1777493931266,51.62,75527.87,0.1,-0.03476,5e-05,2.11916]
[1777493931615,51.62,75531.87,0.1,-0.03454,5e-05,2.10845]
[1777493932797,51.62,75531.87,0.1,-0.03454,5e-05,2.10845]
[1777493932899,51.62,75535.78,0.1,-0.03433,5e-05,2.09802]
[1777493933400,51.62,75535.78,0.1,-0.03433,5e-05,2.09802]
[1777493933426,51.62,75535.78,0.1,-0.03433,5e-05,2.09802]
[1777493938665,51.62,75539.92,0.1,-0.03411,5e-05,2.08699]
[1777493943701,51.62,75532.51,0.1,-0.0345,5e-05,2.10663]
[1777493945715,51.62,75538.78,0.1,-0.03417,5e-05,2.09]
[1777493946304,51.62,75538.78,0.1,-0.03417,5e-05,2.09]
[1777493946722,51.62,75539.55,0.1,-0.03413,5e-05,2.08797]
[1777493948739,51.62,75549.42,0.1,-0.03361,5e-05,2.06204]
[1777493953770,51.63,75555.87,0.1,-0.03328,5e-05,2.04549]
[1777493954778,51.63,75561.99,0.1,-0.03296,5e-05,2.02969]
[1777493959813,51.63,75561.24,0.1,-0.03301,5e-05,2.03214]
[1777493964848,51.63,75560.26,0.1,-0.03307,5e-05,2.03508]
[1777493969884,51.64,75564.06,0.1,-0.03288,5e-05,2.02563]
[1777493971896,51.64,75570.59,0.1,-0.03246,5e-05,2.00272]
[1777493974917,51.64,75577.75,0.1,-0.0321,5e-05,1.98478]
[1777493979955,51.65,75582.57,0.1,-0.03187,5e-05,1.97322]
[1777493984988,51.65,75580.78,0.1,-0.03198,5e-05,1.97851]
[1777493990025,51.66,75585.29,0.1,-0.03176,5e-05,1.96774]
[1777493991032,51.66,75591.86,0.1,-0.03144,5e-05,1.95128]
[1777493992809,51.66,75595.17,0.1,-0.03128,5e-05,1.94312]
[1777493993045,51.66,75601.04,0.1,-0.03099,5e-05,1.9286]
[1777493998082,51.67,75605.67,0.1,-0.03079,5e-05,1.9182]
[1777493998649,51.67,75605.67,0.1,-0.03079,5e-05,1.9182]
[1777493999087,51.67,75608.01,0.1,-0.03068,5e-05,1.91261]
[1777494004870,51.68,75603.86,0.1,-0.03091,5e-05,1.92434]
[1777494010165,51.69,75608.61,0.1,-0.0307,5e-05,1.91361]
[1777494015202,51.7,75608.53,0.1,-0.03072,5e-05,1.91491]
[1777494018221,51.71,75601.55,0.1,-0.03108,5e-05,1.93295]
[1777494023553,51.71,75603.28,0.1,-0.03101,5e-05,1.92935]
[1777494029298,51.72,75606.39,0.1,-0.03088,5e-05,1.92291]
[1777494035090,51.73,75604.4,0.1,-0.03091,5e-05,1.92286]
[1777494037354,51.73,75610.98,0.1,-0.03059,5e-05,1.90689]
[1777494043397,51.74,75610.52,0.1,-0.03064,5e-05,1.90926]
[1777494048431,51.75,75610.92,0.1,-0.03064,5e-05,1.9093]
[1777494053466,51.76,75606.87,0.1,-0.03086,5e-05,1.92033]
[1777494058501,51.77,75609.55,0.1,-0.03075,5e-05,1.91471]
[1777494061683,51.77,75617.75,0.1,-0.03036,5e-05,1.89503]
[1777494065485,51.78,75618.53,0.1,-0.03034,5e-05,1.89375]
[1777494065587,51.78,75620.41,0.1,-0.03025,5e-05,1.88934]
[1777494067566,51.78,75627.59,0.1,-0.02992,5e-05,1.87223]
[1777494072601,51.79,75626.43,0.1,-0.03,5e-05,1.87637]
[1777494077636,51.8,75616.81,0.1,-0.03048,5e-05,1.90128]
[1777494082672,51.81,75612.49,0.1,-0.03071,5e-05,1.91303]
[1777494087707,51.82,75612.48,0.1,-0.03073,5e-05,1.91406]
[1777494091735,51.83,75619.82,0.1,-0.0303,5e-05,1.89069]
[1777494092743,51.83,75626.72,0.1,-0.02998,5e-05,1.87403]
[1777494097781,51.84,75623.29,0.1,-0.03017,5e-05,1.88378]
[1777494102816,51.85,75623.92,0.1,-0.03016,5e-05,1.88356]
[1777494106844,51.86,75615.55,0.1,-0.03058,5e-05,1.90519]
[1777494108858,51.86,75608.93,0.1,-0.03091,5e-05,1.92201]
[1777494113894,51.87,75605.89,0.1,-0.03108,5e-05,1.93056]
[1777494118928,51.87,75603.48,0.1,-0.03122,5e-05,1.93746]
[1777494122957,51.88,75610.56,0.1,-0.03089,5e-05,1.92055]
[1777494126985,51.89,75618.89,0.1,-0.0305,5e-05,1.90076]
[1777494132019,51.9,75612.04,0.1,-0.03085,5e-05,1.9188]
[1777494137055,51.9,75614.41,0.1,-0.03076,5e-05,1.91395]
[1777494139739,51.91,75613.07,0.1,-0.03083,5e-05,1.91769]
[1777494140076,51.91,75602.23,0.1,-0.03136,5e-05,1.94487]
[1777494140389,51.91,75602.23,0.1,-0.03136,5e-05,1.94487]
[1777494141082,51.91,75596.72,0.1,-0.03164,5e-05,1.95884]
[1777494144229,51.91,75596.97,0.1,-0.03163,5e-05,1.95848]
[1777494145117,51.91,75595.8,0.1,-0.03169,5e-05,1.96169]
[1777494147128,51.91,75584.11,0.1,-0.03229,5e-05,1.99151]
[1777494152165,51.92,75582.26,0.1,-0.03229,5e-05,1.99034]
[1777494153169,51.92,75574.17,0.1,-0.0327,5e-05,2.01107]
[1777494158287,51.92,75579.12,0.1,-0.03246,5e-05,1.99866]
[1777494165754,51.92,75577.47,0.1,-0.03255,5e-05,2.00339]
[1777494170288,51.93,75584.48,0.1,-0.0322,5e-05,1.98587]
[1777494174557,51.93,75589.78,0.1,-0.03194,5e-05,1.97285]
[1777494180017,51.93,75591.07,0.1,-0.03189,5e-05,1.97008]
[1777494183379,51.94,75605.05,0.1,-0.03121,5e-05,1.93556]
[1777494185423,51.94,75604.8,0.1,-0.03122,5e-05,1.93636]
[1777494185924,51.94,75598.19,0.1,-0.03156,5e-05,1.95323]
[1777494186361,51.94,75598.19,0.1,-0.03156,5e-05,1.95323]
[1777494186459,51.94,75596.29,0.1,-0.03165,5e-05,1.95801]
[1777494190427,51.95,75589.43,0.1,-0.032,5e-05,1.97582]
[1777494193607,51.95,75589.22,0.1,-0.03202,5e-05,1.97656]
[1777494199493,51.95,75590.19,0.1,-0.03198,5e-05,1.97474]
[1777494204528,51.96,75589.17,0.1,-0.03204,5e-05,1.97779]
[1777494209561,51.96,75591.33,0.1,-0.03194,5e-05,1.97278]
[1777494213589,51.96,75597.49,0.1,-0.03155,5e-05,1.95143]
[1777494214691,51.96,75597.49,0.1,-0.03155,5e-05,1.95143]
[1777494220642,51.97,75597.45,0.1,-0.03157,5e-05,1.95246]
[1777494226154,51.97,75598.36,0.1,-0.03153,5e-05,1.95071]
[1777494226255,51.98,75601.02,0.1,-0.03141,5e-05,1.94432]
[1777494232089,51.98,75600.21,0.1,-0.03146,5e-05,1.94707]
[1777494232191,51.98,75599.46,0.1,-0.0315,5e-05,1.9491]
[1777494235744,51.99,75589.69,0.1,-0.032,5e-05,1.97422]
[1777494240779,51.99,75593.63,0.1,-0.03181,5e-05,1.96483]
[1777494245814,52.0,75588.55,0.1,-0.03208,5e-05,1.97823]
[1777494250849,52.0,75589.32,0.1,-0.03205,5e-05,1.97674]
[1777494255884,52.0,75590.12,0.1,-0.03202,5e-05,1.97515]
[1777494260919,52.01,75601.18,0.1,-0.03148,5e-05,1.94784]
[1777494265954,52.01,75602.33,0.1,-0.03143,5e-05,1.9457]
[1777494270989,52.02,75592.67,0.1,-0.03193,5e-05,1.97067]
[1777494276024,52.02,75585.45,0.1,-0.0322,5e-05,1.98311]
[1777494281059,52.02,75587.61,0.1,-0.0321,5e-05,1.97806]
[1777494286094,52.03,75590.12,0.1,-0.03199,5e-05,1.97216]
[1777494291129,52.03,75590.5,0.1,-0.03198,5e-05,1.97166]
[1777494296164,52.03,75585.39,0.1,-0.03224,5e-05,1.98499]
[1777494301200,52.04,75584.79,0.1,-0.03228,5e-05,1.98684]
[1777494304220,52.04,75592.02,0.1,-0.03192,5e-05,1.96876]
[1777494308248,52.04,75599.47,0.1,-0.03156,5e-05,1.95044]
[1777494309214,52.04,75599.47,0.1,-0.03156,5e-05,1.95044]
[1777494309285,52.04,75602.88,0.1,-0.03139,5e-05,1.94204]
[1777494314290,52.05,75604.26,0.1,-0.03134,5e-05,1.93934]
[1777494319325,52.05,75601.74,0.1,-0.03147,5e-05,1.9464]
[1777494324361,52.06,75599.44,0.1,-0.0316,5e-05,1.9529]
[1777494328387,52.06,75591.05,0.1,-0.03203,5e-05,1.97457]
[1777494333423,52.07,75582.38,0.1,-0.03238,5e-05,1.99073]
[1777494337455,52.07,75596.35,0.1,-0.03169,5e-05,1.9557]
[1777494342488,52.08,75594.4,0.1,-0.0318,5e-05,1.96127]
[1777494347524,52.08,75594.07,0.1,-0.03183,5e-05,1.96275]
[1777494352559,52.09,75592.55,0.1,-0.03192,5e-05,1.96726]
[1777494357594,52.09,75593.65,0.1,-0.03187,5e-05,1.9651]
[1777494361642,52.09,75592.8,0.1,-0.03192,5e-05,1.96763]
[1777494362416,52.09,75592.8,0.1,-0.03192,5e-05,1.96763]
[1777494367036,52.1,75592.2,0.1,-0.03196,5e-05,1.96973]
[1777494367138,52.1,75591.72,0.1,-0.03199,5e-05,1.97119]
[1777494367636,52.1,75591.72,0.1,-0.03199,5e-05,1.97119]
[1777494367673,52.1,75592.0,0.1,-0.03198,5e-05,1.97048]
[1777494372700,52.1,75597.92,0.1,-0.0317,5e-05,1.9562]
[1777494377735,52.11,75602.85,0.1,-0.03147,5e-05,1.94457]
[1777494383520,52.12,75602.95,0.1,-0.03148,5e-05,1.94508]
[1777494392842,52.13,75612.72,0.1,-0.03094,5e-05,1.91632]
[1777494397879,52.14,75613.0,0.1,-0.03094,5e-05,1.91661]
[1777494400897,52.14,75604.95,0.1,-0.03135,5e-05,1.93716]
[1777494405933,52.15,75601.29,0.1,-0.03154,5e-05,1.94689]
[1777494410967,52.15,75609.71,0.1,-0.03114,5e-05,1.92679]
[1777494413986,52.16,75599.47,0.1,-0.03166,5e-05,1.95276]
[1777494419582,52.16,75599.93,0.1,-0.03164,5e-05,1.95209]
[1777494424655,52.17,75598.46,0.1,-0.03173,5e-05,1.95651]
[1777494425064,52.17,75598.81,0.1,-0.03171,5e-05,1.95574]
[1777494430099,52.17,75599.22,0.1,-0.03171,5e-05,1.95526]
[1777494435134,52.18,75597.37,0.1,-0.03181,5e-05,1.96041]
[1777494440169,52.18,75596.34,0.1,-0.03187,5e-05,1.96347]
[1777494445204,52.18,75595.87,0.1,-0.0319,5e-05,1.96512]
[1777494447189,52.18,75595.92,0.1,-0.0319,5e-05,1.96508]
[1777494448817,52.18,75595.4,0.1,-0.03193,5e-05,1.96648]
[1777494450205,52.19,75594.43,0.1,-0.03198,5e-05,1.96911]
[1777494450255,52.19,75594.5,0.1,-0.03198,5e-05,1.96902]
[1777494456029,52.19,75592.61,0.1,-0.03199,5e-05,1.96812]
[1777494461316,52.2,75597.84,0.1,-0.03174,5e-05,1.9555]
[1777494466350,52.2,75611.94,0.1,-0.03106,5e-05,1.92103]
[1777494471385,52.21,75612.8,0.1,-0.03103,5e-05,1.91986]
[1777494472896,52.21,75614.03,0.1,-0.03098,5e-05,1.91701]
[1777494473399,52.21,75614.12,0.1,-0.03098,5e-05,1.91699]
[1777494478434,52.22,75613.05,0.1,-0.03105,5e-05,1.92064]
[1777494483470,52.23,75611.24,0.1,-0.03116,5e-05,1.92613]
[1777494488505,52.24,75613.34,0.1,-0.03107,5e-05,1.92198]
[1777494490606,52.24,75613.22,0.1,-0.03108,5e-05,1.92249]
[1777494490621,52.24,75624.55,0.1,-0.03054,5e-05,1.89483]
[1777494495555,52.25,75642.34,0.1,-0.02972,5e-05,1.85291]
[1777494500590,52.26,75645.75,0.1,-0.02959,5e-05,1.84632]
[1777494505626,52.28,75640.67,0.1,-0.02986,5e-05,1.86021]
[1777494506634,52.28,75617.25,0.1,-0.03099,5e-05,1.91774]
[1777494509699,52.28,75611.24,0.1,-0.03129,5e-05,1.93324]
[1777494514731,52.29,75612.88,0.1,-0.03114,5e-05,1.92391]
[1777494519766,52.3,75613.66,0.1,-0.03112,5e-05,1.92297]
[1777494524801,52.31,75613.44,0.1,-0.03115,5e-05,1.92446]
[1777494529837,52.31,75615.94,0.1,-0.03105,5e-05,1.91921]
[1777494534875,52.32,75617.4,0.1,-0.03099,5e-05,1.91657]
[1777494539910,52.33,75618.96,0.1,-0.03094,5e-05,1.91372]
[1777494543151,52.33,75619.46,0.1,-0.03092,5e-05,1.91289]
[1777494543251,52.33,75621.22,0.1,-0.03084,5e-05,1.90897]
[1777494543967,52.33,75621.22,0.1,-0.03084,5e-05,1.90897]
[1777494544041,52.34,75619.61,0.1,-0.03092,5e-05,1.91314]
[1777494545223,52.34,75619.61,0.1,-0.03092,5e-05,1.91314]
[1777494545324,52.34,75618.42,0.1,-0.03099,5e-05,1.91627]
[1777494550986,52.35,75618.73,0.1,-0.03099,5e-05,1.91668]
[1777494556024,52.36,75620.38,0.1,-0.03093,5e-05,1.9136]
[1777494561275,52.36,75620.27,0.1,-0.03095,5e-05,1.91466]
[1777494561377,52.36,75620.96,0.1,-0.03092,5e-05,1.91316]
[1777494567099,52.37,75619.87,0.1,-0.031,5e-05,1.917]
[1777494572134,52.38,75625.2,0.1,-0.03067,5e-05,1.89874]
[1777494574147,52.38,75635.49,0.1,-0.03018,5e-05,1.87414]
[1777494579183,52.39,75636.32,0.1,-0.03017,5e-05,1.87346]
[1777494584218,52.41,75631.59,0.1,-0.03042,5e-05,1.88629]
[1777494589253,52.42,75632.02,0.1,-0.03043,5e-05,1.88652]
[1777494593483,52.42,75631.19,0.1,-0.03048,5e-05,1.88929]
[1777494593584,52.42,75632.25,0.1,-0.03043,5e-05,1.88695]
[1777494599323,52.44,75630.99,0.1,-0.03052,5e-05,1.89153]
[1777494604359,52.45,75630.92,0.1,-0.03055,5e-05,1.89293]
[1777494609393,52.45,75630.24,0.1,-0.03061,5e-05,1.89577]
[1777494614428,52.46,75635.05,0.1,-0.0304,5e-05,1.88529]
[1777494619463,52.48,75634.91,0.1,-0.03043,5e-05,1.88691]
[1777494624498,52.49,75639.64,0.1,-0.03023,5e-05,1.87675]
[1777494629533,52.5,75642.0,0.1,-0.03015,5e-05,1.87245]
[1777494634568,52.51,75642.51,0.1,-0.03006,5e-05,1.86659]
[1777494639602,52.52,75638.97,0.1,-0.03026,5e-05,1.87658]
[1777494644638,52.53,75641.14,0.1,-0.03018,5e-05,1.87273]
[1777494649676,52.54,75644.26,0.1,-0.03006,5e-05,1.86664]
[1777494654711,52.56,75642.77,0.1,-0.03016,5e-05,1.87171]
[1777494658739,52.56,75635.06,0.1,-0.03055,5e-05,1.89152]
[1777494663774,52.57,75674.15,0.1,-0.02874,5e-05,1.79919]
[1777494668808,52.59,75674.66,0.1,-0.02876,5e-05,1.79993]
[1777494672837,52.6,75666.84,0.1,-0.02915,5e-05,1.81991]
[1777494677873,52.62,75666.99,0.1,-0.02917,5e-05,1.8213]
[1777494679888,52.62,75657.87,0.1,-0.02961,5e-05,1.84366]
[1777494682699,52.62,75657.89,0.1,-0.02961,5e-05,1.84393]
[1777494682728,52.63,75651.63,0.1,-0.02992,5e-05,1.85955]
[1777494683661,52.63,75651.63,0.1,-0.02992,5e-05,1.85955]
[1777494683735,52.63,75650.92,0.1,-0.02996,5e-05,1.86154]
[1777494684668,52.63,75650.92,0.1,-0.02996,5e-05,1.86154]
[1777494689963,52.65,75651.89,0.1,-0.02995,5e-05,1.8609]
[1777494694998,52.66,75650.13,0.1,-0.02996,5e-05,1.86045]
[1777494700036,52.67,75638.23,0.1,-0.03056,5e-05,1.89074]
[1777494703528,52.67,75632.91,0.1,-0.03082,5e-05,1.90419]
[1777494706795,52.68,75623.1,0.1,-0.03132,5e-05,1.92935]
[1777494710444,52.68,75621.18,0.1,-0.03142,5e-05,1.93446]
[1777494710546,52.69,75619.21,0.1,-0.03153,5e-05,1.93968]
[1777494716865,52.69,75617.56,0.1,-0.03163,5e-05,1.94476]
[1777494722187,52.7,75607.87,0.1,-0.03213,5e-05,1.96983]
[1777494725210,52.7,75598.31,0.1,-0.03261,5e-05,1.99416]
[1777494730244,52.71,75598.93,0.1,-0.03259,5e-05,1.99298]
[1777494732394,52.71,75599.19,0.1,-0.03258,5e-05,1.9924]
[1777494732454,52.71,75582.1,0.1,-0.03345,5e-05,2.03585]
[1777494734130,52.71,75582.1,0.1,-0.03345,5e-05,2.03585]
[1777494734441,52.71,75582.1,0.1,-0.03345,5e-05,2.03585]
[1777494734539,52.71,75582.1,0.1,-0.03345,5e-05,2.03585]
[1777494734551,52.71,75563.45,0.1,-0.03443,5e-05,2.08397]
[1777494735208,52.71,75563.45,0.1,-0.03443,5e-05,2.08397]
[1777494735308,52.71,75557.64,0.1,-0.03473,5e-05,2.09906]
[1777494738300,52.7,75549.06,0.1,-0.03519,5e-05,2.12127]
[1777494742328,52.7,75543.01,0.1,-0.0355,5e-05,2.1367]
[1777494743562,52.7,75543.01,0.1,-0.0355,5e-05,2.1367]
[1777494749378,52.69,75545.04,0.1,-0.03537,5e-05,2.13025]
[1777494754412,52.69,75549.92,0.1,-0.03499,5e-05,2.11025]
[1777494759447,52.68,75549.9,0.1,-0.03499,5e-05,2.10982]
[1777494763831,52.68,75549.23,0.1,-0.03502,5e-05,2.11131]
[1777494763910,52.68,75549.08,0.1,-0.03502,5e-05,2.11161]
[1777494764422,52.68,75549.08,0.1,-0.03502,5e-05,2.11161]
[1777494764522,52.68,75549.36,0.1,-0.035,5e-05,2.11078]
[1777494769520,52.68,75561.23,0.1,-0.03436,5e-05,2.07934]
[1777494770442,52.68,75561.23,0.1,-0.03436,5e-05,2.07934]
[1777494770545,52.68,75573.06,0.1,-0.03374,5e-05,2.0487]
[1777494774654,52.68,75572.34,0.1,-0.03378,5e-05,2.05058]
[1777494779909,52.68,75576.09,0.1,-0.03359,5e-05,2.04097]
[1777494780601,52.68,75584.18,0.1,-0.03317,5e-05,2.02027]
[1777494783620,52.68,75592.56,0.1,-0.03275,5e-05,1.99918]
[1777494788654,52.68,75595.21,0.1,-0.03262,5e-05,1.99282]
[1777494792683,52.68,75601.75,0.1,-0.03229,5e-05,1.97665]
[1777494794699,52.69,75612.71,0.1,-0.03175,5e-05,1.9495]
[1777494799732,52.69,75612.74,0.1,-0.03176,5e-05,1.95009]
[1777494804767,52.7,75620.69,0.1,-0.03139,5e-05,1.93113]
[1777494809802,52.7,75624.44,0.1,-0.03122,5e-05,1.92273]
[1777494814838,52.71,75625.09,0.1,-0.03111,5e-05,1.91587]
[1777494816256,52.71,75625.98,0.1,-0.03107,5e-05,1.91388]
[1777494816854,52.71,75627.7,0.1,-0.03099,5e-05,1.90986]
[1777494817858,52.72,75633.59,0.1,-0.03071,5e-05,1.8957]
[1777494822893,52.73,75637.1,0.1,-0.03057,5e-05,1.88833]
[1777494827928,52.74,75636.79,0.1,-0.0306,5e-05,1.89024]
[1777494830948,52.74,75630.7,0.1,-0.03091,5e-05,1.90577]
[1777494835983,52.75,75627.9,0.1,-0.03107,5e-05,1.9136]
[1777494838807,52.75,75628.27,0.1,-0.03106,5e-05,1.91307]
[1777494839005,52.75,75628.54,0.1,-0.03105,5e-05,1.9126]
[1777494844040,52.76,75629.89,0.1,-0.031,5e-05,1.91025]
[1777494847251,52.76,75630.13,0.1,-0.031,5e-05,1.91005]
[1777494847352,52.77,75630.53,0.1,-0.03098,5e-05,1.90946]
[1777494850067,52.77,75630.7,0.1,-0.03098,5e-05,1.90924]
[1777494850109,52.77,75631.39,0.1,-0.03095,5e-05,1.90775]
[1777494855118,52.78,75625.51,0.1,-0.03125,5e-05,1.9231]
[1777494860153,52.78,75621.48,0.1,-0.03147,5e-05,1.93391]
[1777494865188,52.79,75621.64,0.1,-0.03147,5e-05,1.93426]
[1777494870224,52.8,75620.42,0.1,-0.03155,5e-05,1.93807]
[1777494874854,52.8,75621.2,0.1,-0.03143,5e-05,1.93051]
[1777494874878,52.8,75621.2,0.1,-0.03143,5e-05,1.93051]
[1777494876379,52.8,75621.07,0.1,-0.03144,5e-05,1.93099]
[1777494876475,52.81,75619.36,0.1,-0.03153,5e-05,1.93551]
[1777494877108,52.81,75619.36,0.1,-0.03153,5e-05,1.93551]
[1777494877991,52.81,75624.35,0.1,-0.03129,5e-05,1.92336]
[1777494883314,52.82,75630.81,0.1,-0.03099,5e-05,1.90863]
[1777494886133,52.82,75631.82,0.1,-0.03095,5e-05,1.90636]
[1777494886338,52.82,75633.68,0.1,-0.03087,5e-05,1.90222]
[1777494892069,52.83,75634.05,0.1,-0.03087,5e-05,1.90216]
[1777494893384,52.83,75642.47,0.1,-0.03047,5e-05,1.88238]
[1777494896406,52.84,75635.46,0.1,-0.03082,5e-05,1.90009]
[1777494901441,52.85,75637.65,0.1,-0.03074,5e-05,1.89586]
[1777494903455,52.85,75631.73,0.1,-0.03103,5e-05,1.91072]
[1777494906476,52.85,75619.73,0.1,-0.03163,5e-05,1.94079]
[1777494910060,52.86,75614.44,0.1,-0.0319,5e-05,1.95417]
[1777494910503,52.86,75615.29,0.1,-0.03186,5e-05,1.95233]
[1777494912518,52.86,75608.0,0.1,-0.03223,5e-05,1.97072]
[1777494917553,52.86,75612.58,0.1,-0.03201,5e-05,1.95979]
[1777494921581,52.87,75601.51,0.1,-0.03257,5e-05,1.98789]
[1777494926616,52.87,75603.41,0.1,-0.03248,5e-05,1.98343]
[1777494929637,52.87,75612.86,0.1,-0.03202,5e-05,1.96005]
[1777494934672,52.88,75615.33,0.1,-0.03181,5e-05,1.94816]
[1777494939707,52.88,75615.78,0.1,-0.0318,5e-05,1.94763]
[1777494944743,52.89,75614.75,0.1,-0.03186,5e-05,1.95071]
[1777494949778,52.89,75617.5,0.1,-0.03173,5e-05,1.94447]
[1777494954813,52.89,75619.86,0.1,-0.03163,5e-05,1.93922]
[1777494956827,52.9,75626.72,0.1,-0.0313,5e-05,1.9226]
[1777494961864,52.9,75629.41,0.1,-0.03118,5e-05,1.91682]
[1777494962869,52.9,75622.34,0.1,-0.03153,5e-05,1.93433]
[1777494967971,52.91,75621.49,0.1,-0.03159,5e-05,1.93707]
[1777494973007,52.91,75615.37,0.1,-0.0319,5e-05,1.95283]
[1777494978042,52.92,75618.52,0.1,-0.03175,5e-05,1.94553]
[1777494983077,52.92,75620.45,0.1,-0.03167,5e-05,1.94131]
[1777494988114,52.93,75626.0,0.1,-0.03141,5e-05,1.92822]
[1777494992278,52.93,75626.73,0.1,-0.03129,5e-05,1.9207]
[1777494993151,52.93,75626.41,0.1,-0.03131,5e-05,1.92162]
[1777494993904,52.93,75626.41,0.1,-0.03131,5e-05,1.92162]
[1777494994157,52.93,75686.28,0.1,-0.0285,5e-05,1.77883]
[1777494994299,52.93,75686.28,0.1,-0.0285,5e-05,1.77883]
[1777494994365,52.93,75686.28,0.1,-0.0285,5e-05,1.77883]
[1777494995181,52.93,75685.92,0.1,-0.02851,5e-05,1.77925]
[1777494996171,52.93,75702.65,0.1,-0.02777,4e-05,1.74109]
[1777494997179,52.94,75710.81,0.1,-0.02741,4e-05,1.72295]
[1777495000201,52.95,75728.37,0.1,-0.02668,4e-05,1.68484]
[1777495000845,52.95,75728.37,0.1,-0.02668,4e-05,1.68484]
[1777495001210,52.95,75745.56,0.1,-0.02597,4e-05,1.64734]
[1777495002273,52.96,75749.41,0.1,-0.02582,4e-05,1.63949]
[1777495003223,52.96,75747.3,0.1,-0.02592,4e-05,1.6447]
[1777495006242,52.96,75756.37,0.1,-0.02554,4e-05,1.6248]
[1777495007250,52.96,75749.94,0.1,-0.0258,4e-05,1.63878]
[1777495007383,52.96,75749.94,0.1,-0.0258,4e-05,1.63878]
[1777495008256,52.96,75748.29,0.1,-0.02587,4e-05,1.64234]
[1777495008842,52.96,75748.29,0.1,-0.02587,4e-05,1.64234]
[1777495009092,52.96,75748.29,0.1,-0.02587,4e-05,1.64234]
[1777495009142,52.97,75755.4,0.1,-0.02559,4e-05,1.62743]
[1777495010718,52.97,75755.4,0.1,-0.02559,4e-05,1.62743]
[1777495010798,52.97,75738.02,0.1,-0.02631,4e-05,1.66549]
[1777495011574,52.97,75724.95,0.1,-0.02688,4e-05,1.69517]
[1777495013403,52.98,75724.95,0.1,-0.02689,4e-05,1.69572]
[1777495019036,53.01,75719.49,0.1,-0.02719,4e-05,1.71146]
[1777495024378,53.03,75717.77,0.1,-0.02731,4e-05,1.71779]
[1777495029412,53.05,75721.69,0.1,-0.02719,4e-05,1.71141]
[1777495030426,53.05,75714.67,0.1,-0.02751,4e-05,1.72776]
[1777495033011,53.06,75714.67,0.1,-0.02751,4e-05,1.72824]
[1777495033074,53.06,75740.13,0.1,-0.02644,4e-05,1.6722]
[1777495033313,53.06,75740.13,0.1,-0.02644,4e-05,1.6722]
[1777495033664,53.06,75740.13,0.1,-0.02644,4e-05,1.6722]
[1777495033727,53.06,75757.66,0.1,-0.02571,4e-05,1.63375]
[1777495034729,53.06,75757.66,0.1,-0.02571,4e-05,1.63375]
[1777495034771,53.07,75770.65,0.1,-0.02518,4e-05,1.60623]
[1777495035817,53.07,75795.99,0.1,-0.02417,4e-05,1.5525]
[1777495039180,53.07,75772.22,0.1,-0.02513,4e-05,1.60319]
[1777495039494,53.07,75753.67,0.1,-0.02589,4e-05,1.64333]
[1777495044527,53.07,75749.91,0.1,-0.02604,4e-05,1.65148]
[1777495046183,53.07,75749.91,0.1,-0.02604,4e-05,1.65148]
[1777495051581,53.07,75746.2,0.1,-0.02611,4e-05,1.65355]
[1777495052586,53.07,75735.01,0.1,-0.02658,4e-05,1.67819]
[1777495057621,53.06,75730.35,0.1,-0.02677,4e-05,1.68804]
[1777495062662,53.06,75725.78,0.1,-0.02695,4e-05,1.69752]
[1777495064670,53.06,75746.79,0.1,-0.02605,4e-05,1.65085]
[1777495065679,53.06,75740.09,0.1,-0.02634,4e-05,1.66554]
[1777495066684,53.05,75760.36,0.1,-0.02549,4e-05,1.62116]
[1777495071719,53.06,75765.66,0.1,-0.02528,4e-05,1.6098]
[1777495076754,53.06,75759.18,0.1,-0.02554,4e-05,1.62389]
[1777495079775,53.06,75752.82,0.1,-0.0258,4e-05,1.63768]
[1777495084812,53.05,75757.95,0.1,-0.02559,4e-05,1.62637]
[1777495090852,53.05,75760.28,0.1,-0.02549,4e-05,1.62128]
[1777495091860,53.05,75752.25,0.1,-0.02582,4e-05,1.63869]
[1777495095174,53.05,75751.32,0.1,-0.02586,4e-05,1.64064]
[1777495097902,53.05,75741.47,0.1,-0.02627,4e-05,1.66201]
[1777495102936,53.05,75738.82,0.1,-0.02637,4e-05,1.66745]
[1777495105957,53.05,75731.21,0.1,-0.02669,4e-05,1.68405]
[1777495111999,53.04,75730.22,0.1,-0.02663,4e-05,1.6798]
[1777495117034,53.04,75729.16,0.1,-0.02667,4e-05,1.68168]
[1777495119750,53.03,75728.51,0.1,-0.02669,4e-05,1.68294]
[1777495120055,53.03,75728.48,0.1,-0.02669,4e-05,1.68291]
[1777495121008,53.03,75728.48,0.1,-0.02669,4e-05,1.68291]
[1777495121106,53.03,75728.0,0.1,-0.02671,4e-05,1.68388]
[1777495125227,53.03,75727.62,0.1,-0.02672,4e-05,1.68445]
[1777495131131,53.02,75721.9,0.1,-0.02696,4e-05,1.69657]
[1777495136168,53.02,75722.75,0.1,-0.02691,4e-05,1.69414]
[1777495141202,53.02,75722.99,0.1,-0.02689,4e-05,1.69306]
[1777495146238,53.01,75720.95,0.1,-0.02696,4e-05,1.69704]
[1777495149257,53.01,75703.41,0.1,-0.02772,4e-05,1.7363]
[1777495154295,53.0,75702.24,0.1,-0.02776,4e-05,1.73803]
[1777495159328,52.99,75702.89,0.1,-0.02771,4e-05,1.73562]
[1777495164362,52.98,75700.49,0.1,-0.0278,4e-05,1.74021]
[1777495166377,52.98,75709.52,0.1,-0.02739,4e-05,1.71932]
[1777495169398,52.98,75700.84,0.1,-0.02777,4e-05,1.73861]
[1777495174433,52.97,75699.59,0.1,-0.02772,4e-05,1.73473]
[1777495179620,52.97,75698.57,0.1,-0.02775,4e-05,1.73643]
[1777495185510,52.96,75697.6,0.1,-0.02777,4e-05,1.73751]
[1777495190544,52.95,75697.47,0.1,-0.02776,4e-05,1.73704]
[1777495195579,52.94,75696.61,0.1,-0.02779,4e-05,1.73824]
[1777495201624,52.94,75701.73,0.1,-0.02754,4e-05,1.72571]
[1777495206657,52.93,75687.92,0.1,-0.02814,4e-05,1.75667]
[1777495211692,52.92,75690.52,0.1,-0.02801,4e-05,1.74983]
[1777495216887,52.92,75689.7,0.1,-0.02804,4e-05,1.75105]
[1777495218750,52.91,75672.0,0.1,-0.02883,5e-05,1.79157]
[1777495223786,52.9,75675.85,0.1,-0.02863,5e-05,1.7814]
[1777495226804,52.9,75686.34,0.1,-0.02814,4e-05,1.75642]
[1777495231839,52.89,75687.64,0.1,-0.02797,4e-05,1.74657]
[1777495236874,52.88,75689.78,0.1,-0.02786,4e-05,1.74064]
[1777495241908,52.88,75690.91,0.1,-0.0278,4e-05,1.7373]
[1777495246943,52.87,75689.98,0.1,-0.02782,4e-05,1.73868]
[1777495251979,52.86,75689.44,0.1,-0.02783,4e-05,1.73917]
[1777495255527,52.86,75689.27,0.1,-0.02783,4e-05,1.73926]
[1777495262050,52.85,75681.12,0.1,-0.02817,4e-05,1.75679]
[1777495265591,52.85,75676.89,0.1,-0.02835,5e-05,1.76601]
[1777495271125,52.84,75681.92,0.1,-0.02811,4e-05,1.75331]
[1777495276160,52.83,75683.24,0.1,-0.02803,4e-05,1.74943]
[1777495281195,52.82,75683.11,0.1,-0.02802,4e-05,1.74888]
[1777495286231,52.82,75683.83,0.1,-0.02797,4e-05,1.74639]
[1777495291264,52.81,75682.73,0.1,-0.02792,4e-05,1.74211]
[1777495296301,52.8,75683.81,0.1,-0.02785,4e-05,1.7388]
[1777495301336,52.79,75683.61,0.1,-0.02785,4e-05,1.7385]
[1777495306370,52.79,75680.74,0.1,-0.02796,4e-05,1.74425]
[1777495309393,52.78,75673.26,0.1,-0.02828,5e-05,1.76101]
[1777495314426,52.77,75677.14,0.1,-0.02809,4e-05,1.75101]
[1777495316440,52.77,75683.63,0.1,-0.02779,4e-05,1.73573]
[1777495321477,52.77,75686.32,0.1,-0.02766,4e-05,1.72878]
[1777495326510,52.76,75688.52,0.1,-0.02755,4e-05,1.72301]
[1777495331546,52.75,75688.3,0.1,-0.02754,4e-05,1.72282]
[1777495336582,52.75,75687.77,0.1,-0.02755,4e-05,1.72334]
[1777495341686,52.74,75687.22,0.1,-0.02756,4e-05,1.72392]
[1777495345644,52.74,75694.03,0.1,-0.02726,4e-05,1.7079]
[1777495350678,52.73,75693.32,0.1,-0.02728,4e-05,1.70902]
[1777495356397,52.73,75692.37,0.1,-0.02722,4e-05,1.70474]
[1777495361755,52.72,75691.75,0.1,-0.02724,4e-05,1.7057]
[1777495366791,52.72,75690.24,0.1,-0.0273,4e-05,1.70869]
[1777495371825,52.72,75690.32,0.1,-0.02728,4e-05,1.70806]
[1777495376862,52.71,75687.84,0.1,-0.02738,4e-05,1.71325]
[1777495381897,52.71,75684.11,0.1,-0.02754,4e-05,1.72122]
[1777495386948,52.7,75683.66,0.1,-0.02755,4e-05,1.72169]
[1777495388952,52.7,75670.44,0.1,-0.02813,5e-05,1.75184]
[1777495389959,52.7,75676.35,0.1,-0.02787,4e-05,1.73804]
[1777495394996,52.69,75677.22,0.1,-0.02781,4e-05,1.73532]
[1777495398019,52.69,75683.76,0.1,-0.02751,4e-05,1.71991]
[1777495399673,52.69,75694.08,0.1,-0.02706,4e-05,1.69625]
[1777495401039,52.69,75704.51,0.1,-0.0266,4e-05,1.67272]
[1777495402045,52.69,75712.03,0.1,-0.02628,4e-05,1.65593]
[1777495404070,52.69,75705.18,0.1,-0.02657,4e-05,1.67116]
[1777495408090,52.69,75711.69,0.1,-0.02629,4e-05,1.65654]
[1777495409097,52.69,75721.29,0.1,-0.02589,4e-05,1.6353]
[1777495414131,52.69,75722.96,0.1,-0.02573,4e-05,1.62605]
[1777495416010,52.69,75720.9,0.1,-0.02582,4e-05,1.63057]
[1777495421180,52.69,75721.93,0.1,-0.02578,4e-05,1.62838]
[1777495426304,52.68,75727.13,0.1,-0.02554,4e-05,1.6157]
[1777495432257,52.65,75728.47,0.1,-0.02542,4e-05,1.6098]
[1777495434272,52.64,75734.84,0.1,-0.02515,4e-05,1.59517]
[1777495437291,52.63,75740.97,0.1,-0.02487,4e-05,1.5808]
[1777495442328,52.62,75745.41,0.1,-0.02466,4e-05,1.56939]
[1777495447362,52.6,75746.35,0.1,-0.02459,4e-05,1.56559]
[1777495452407,52.59,75744.74,0.1,-0.02462,4e-05,1.56724]
[1777495453409,52.58,75751.17,0.1,-0.02435,4e-05,1.55321]
[1777495458440,52.57,75752.28,0.1,-0.02428,4e-05,1.54918]
[1777495463474,52.55,75754.54,0.1,-0.02416,4e-05,1.54278]
[1777495466494,52.55,75748.13,0.1,-0.02439,4e-05,1.55538]
[1777495471530,52.53,75751.65,0.1,-0.02414,4e-05,1.54068]
[1777495477574,52.51,75751.46,0.1,-0.02411,4e-05,1.53913]
[1777495482608,52.5,75746.73,0.1,-0.02427,4e-05,1.54747]
[1777495487642,52.48,75745.38,0.1,-0.02429,4e-05,1.54867]
[1777495492677,52.47,75741.99,0.1,-0.0244,4e-05,1.55421]
[1777495497713,52.46,75740.84,0.1,-0.02441,4e-05,1.55496]
[1777495502748,52.44,75738.91,0.1,-0.02446,4e-05,1.55739]
[1777495507784,52.43,75738.52,0.1,-0.02444,4e-05,1.55653]
[1777495512820,52.41,75738.04,0.1,-0.02443,4e-05,1.55588]
[1777495517856,52.4,75737.78,0.1,-0.02441,4e-05,1.55478]
[1777495522890,52.38,75740.4,0.1,-0.02427,4e-05,1.54759]
[1777495527611,52.37,75733.46,0.1,-0.02452,4e-05,1.56082]
[1777495532958,52.35,75734.82,0.1,-0.02436,4e-05,1.55069]
[1777495541015,52.33,75735.43,0.1,-0.02428,4e-05,1.54687]
[1777495546049,52.32,75735.33,0.1,-0.02426,4e-05,1.54555]
[1777495551085,52.31,75736.78,0.1,-0.02417,4e-05,1.54095]
[1777495556121,52.29,75741.73,0.1,-0.02395,4e-05,1.52896]
[1777495559142,52.28,75749.32,0.1,-0.02363,4e-05,1.51219]
[1777495563171,52.28,75755.72,0.1,-0.02336,4e-05,1.49786]
[1777495568205,52.27,75756.4,0.1,-0.02332,4e-05,1.49532]
[1777495571230,52.26,75762.59,0.1,-0.02307,4e-05,1.48187]
[1777495574247,52.26,75769.9,0.1,-0.02277,4e-05,1.46625]
[1777495580289,52.25,75767.74,0.1,-0.02284,4e-05,1.46963]
[1777495585324,52.24,75763.83,0.1,-0.02297,4e-05,1.47681]
[1777495589705,52.23,75767.35,0.1,-0.02283,4e-05,1.46904]
[1777495589801,52.23,75774.64,0.1,-0.02254,4e-05,1.45383]
[1777495590576,52.23,75789.9,0.1,-0.02197,4e-05,1.42287]
[1777495590972,52.23,75789.9,0.1,-0.02197,4e-05,1.42287]
[1777495591366,52.23,75789.9,0.1,-0.02189,4e-05,1.41757]
[1777495594387,52.23,75779.46,0.1,-0.02227,4e-05,1.4382]
[1777495599421,52.22,75776.18,0.1,-0.02239,4e-05,1.44429]
[1777495604457,52.22,75774.32,0.1,-0.02245,4e-05,1.44746]
[1777495609491,52.21,75774.88,0.1,-0.02241,4e-05,1.44575]
[1777495614527,52.21,75777.27,0.1,-0.02231,4e-05,1.44034]
[1777495616541,52.2,75784.19,0.1,-0.02205,4e-05,1.42621]
[1777495621575,52.2,75787.2,0.1,-0.02194,4e-05,1.41982]
[1777495623590,52.2,75793.82,0.1,-0.02169,4e-05,1.40653]
[1777495624597,52.2,75799.92,0.1,-0.02147,4e-05,1.39442]
[1777495629640,52.2,75800.2,0.1,-0.02146,4e-05,1.3938]
[1777495630647,52.2,75787.81,0.1,-0.02191,4e-05,1.41838]
[1777495633666,52.2,75781.18,0.1,-0.02215,4e-05,1.43149]
[1777495638703,52.19,75780.69,0.1,-0.02216,4e-05,1.4321]
[1777495643739,52.19,75779.47,0.1,-0.0222,4e-05,1.43418]
[1777495648774,52.19,75775.96,0.1,-0.02232,4e-05,1.44086]
[1777495653810,52.18,75776.77,0.1,-0.02221,4e-05,1.43345]
[1777495658850,52.18,75768.02,0.1,-0.02253,4e-05,1.45077]
[1777495660864,52.18,75758.85,0.1,-0.02288,4e-05,1.46931]
[1777495665899,52.17,75752.98,0.1,-0.02309,4e-05,1.48071]
[1777495670934,52.16,75752.7,0.1,-0.02308,4e-05,1.48047]
[1777495675968,52.16,75753.93,0.1,-0.02302,4e-05,1.47712]
[1777495681004,52.15,75753.76,0.1,-0.02301,4e-05,1.47667]
[1777495686039,52.14,75745.82,0.1,-0.02331,4e-05,1.4923]
[1777495688738,52.14,75738.15,0.1,-0.0236,4e-05,1.50776]
[1777495694099,52.13,75731.47,0.1,-0.02384,4e-05,1.52069]
[1777495699134,52.11,75732.7,0.1,-0.02377,4e-05,1.51692]
[1777495704167,52.11,75739.22,0.1,-0.02349,4e-05,1.50212]
[1777495708881,52.1,75748.63,0.1,-0.0231,4e-05,1.48152]
[1777495711216,52.09,75739.54,0.1,-0.02337,4e-05,1.49464]
[1777495716325,52.08,75741.72,0.1,-0.02327,4e-05,1.48914]
[1777495721360,52.08,75741.37,0.1,-0.02327,4e-05,1.48893]
[1777495726395,52.07,75738.08,0.1,-0.02338,4e-05,1.49484]
[1777495731431,52.06,75741.39,0.1,-0.02323,4e-05,1.48701]
[1777495736465,52.05,75742.45,0.1,-0.02317,4e-05,1.48374]
[1777495741500,52.04,75742.6,0.1,-0.02315,4e-05,1.48271]
[1777495746536,52.03,75738.62,0.1,-0.02328,4e-05,1.4899]
[1777495751570,52.03,75737.84,0.1,-0.0233,4e-05,1.49061]
[1777495756607,52.02,75736.42,0.1,-0.02334,4e-05,1.49266]
[1777495761640,52.01,75734.52,0.1,-0.02339,4e-05,1.49572]
[1777495766676,52.0,75728.3,0.1,-0.02362,4e-05,1.50782]
[1777495771711,51.99,75727.1,0.1,-0.02357,4e-05,1.50386]
[1777495776746,51.98,75723.82,0.1,-0.02368,4e-05,1.50981]
[1777495781782,51.98,75723.24,0.1,-0.02369,4e-05,1.51006]
[1777495786816,51.97,75723.24,0.1,-0.02367,4e-05,1.5091]
[1777495791851,51.96,75723.75,0.1,-0.02363,4e-05,1.50708]
[1777495793865,51.96,75732.45,0.1,-0.02328,4e-05,1.4885]
[1777495795879,51.95,75724.7,0.1,-0.02358,4e-05,1.5044]
[1777495800914,51.94,75721.46,0.1,-0.02369,4e-05,1.51032]
[1777495801932,51.94,75734.16,0.1,-0.02319,4e-05,1.48349]
[1777495806957,51.94,75734.14,0.1,-0.02318,4e-05,1.48288]
[1777495811998,51.93,75733.53,0.1,-0.02319,4e-05,1.48348]
[1777495815021,51.93,75744.44,0.1,-0.02276,4e-05,1.46049]
[1777495820055,51.92,75744.24,0.1,-0.02276,4e-05,1.4604]
[1777495823076,51.92,75737.95,0.1,-0.02299,4e-05,1.4731]
[1777495828112,51.92,75739.49,0.1,-0.02292,4e-05,1.46933]
[1777495833145,51.91,75742.36,0.1,-0.02272,4e-05,1.45742]
[1777495838181,51.91,75741.43,0.1,-0.02275,4e-05,1.45881]
[1777495840195,51.9,75733.14,0.1,-0.02306,4e-05,1.47574]
[1777495845232,51.9,75728.8,0.1,-0.02322,4e-05,1.48408]
[1777495850265,51.89,75720.8,0.1,-0.02352,4e-05,1.5001]
[1777495855301,51.88,75716.34,0.1,-0.02368,4e-05,1.50858]
[1777495858322,51.88,75710.04,0.1,-0.02392,4e-05,1.52136]
[1777495863365,51.78,75710.2,0.1,-0.02372,4e-05,1.51044]
[1777495868395,51.76,75708.76,0.1,-0.02372,4e-05,1.51069]
[1777495873427,51.75,75709.26,0.1,-0.02369,4e-05,1.50863]
[1777495878463,51.74,75709.93,0.1,-0.02364,4e-05,1.50623]
[1777495880081,51.74,75716.95,0.1,-0.02335,4e-05,1.49103]
[1777495882661,51.73,75723.19,0.1,-0.0231,4e-05,1.47749]
[1777495888533,51.73,75726.36,0.1,-0.02296,4e-05,1.47016]
[1777495892563,51.72,75715.42,0.1,-0.0233,4e-05,1.48707]
[1777495897600,51.72,75709.75,0.1,-0.02351,4e-05,1.49807]
[1777495902633,51.71,75710.91,0.1,-0.02345,4e-05,1.49499]
[1777495907668,51.7,75722.08,0.1,-0.023,4e-05,1.47071]
[1777495912704,51.7,75721.5,0.1,-0.02301,4e-05,1.47135]
[1777495917738,51.69,75721.58,0.1,-0.02299,4e-05,1.47065]
[1777495922776,51.69,75719.44,0.1,-0.02307,4e-05,1.47457]
[1777495927810,51.68,75714.81,0.1,-0.02324,4e-05,1.48372]
[1777495932845,51.68,75713.85,0.1,-0.02327,4e-05,1.48512]
[1777495937880,51.67,75713.95,0.1,-0.02325,4e-05,1.48428]
[1777495943921,51.67,75716.2,0.1,-0.02315,4e-05,1.47885]
[1777495946943,51.66,75723.14,0.1,-0.02287,4e-05,1.46408]
[1777495948958,51.66,75731.6,0.1,-0.02254,4e-05,1.44645]
[1777495951979,51.66,75735.86,0.1,-0.0223,4e-05,1.4322]
[1777495955469,51.66,75736.9,0.1,-0.02226,4e-05,1.42998]
[1777495956009,51.66,75739.54,0.1,-0.02216,4e-05,1.42457]
[1777495961044,51.66,75739.94,0.1,-0.02214,4e-05,1.42368]
[1777495966080,51.66,75739.95,0.1,-0.02214,4e-05,1.42362]
[1777495971114,51.66,75739.29,0.1,-0.02216,4e-05,1.42495]
[1777495976149,51.66,75741.16,0.1,-0.02209,4e-05,1.42113]
[1777495981185,51.66,75740.72,0.1,-0.02211,4e-05,1.42207]
[1777495986220,51.66,75738.99,0.1,-0.02217,4e-05,1.42559]
[1777495991255,51.66,75737.53,0.1,-0.02223,4e-05,1.42848]
[1777495996291,51.66,75734.85,0.1,-0.02233,4e-05,1.43379]
[1777496001325,51.65,75741.14,0.1,-0.02209,4e-05,1.42077]
[1777496006360,51.65,75740.64,0.1,-0.0221,4e-05,1.42164]
[1777496011394,51.65,75744.27,0.1,-0.02188,4e-05,1.40881]
[1777496016430,51.65,75745.53,0.1,-0.02184,4e-05,1.4062]
[1777496021466,51.65,75750.9,0.1,-0.02163,4e-05,1.39538]
[1777496026501,51.65,75750.66,0.1,-0.02164,4e-05,1.39589]
[1777496028513,51.65,75756.82,0.1,-0.02142,4e-05,1.38359]
[1777496033549,51.65,75757.82,0.1,-0.02138,4e-05,1.38173]
[1777496038585,51.65,75757.57,0.1,-0.02139,4e-05,1.38237]
[1777496041057,51.65,75756.62,0.1,-0.02143,4e-05,1.3843]
[1777496041155,51.65,75756.73,0.1,-0.02143,4e-05,1.38414]
[1777496046239,51.66,75756.37,0.1,-0.02144,4e-05,1.385]
[1777496051675,51.66,75756.05,0.1,-0.02146,4e-05,1.38579]
[1777496056710,51.66,75753.32,0.1,-0.02156,4e-05,1.39138]
[1777496061745,51.66,75752.76,0.1,-0.02158,4e-05,1.39259]
[1777496066780,51.66,75753.15,0.1,-0.02157,4e-05,1.39193]
[1777496071816,51.66,75750.98,0.1,-0.02157,4e-05,1.39107]
[1777496076851,51.66,75750.01,0.1,-0.02161,4e-05,1.39309]
[1777496081885,51.66,75749.61,0.1,-0.02163,4e-05,1.39394]
[1777496086923,51.66,75749.59,0.1,-0.02163,4e-05,1.39403]
[1777496089942,51.66,75741.33,0.1,-0.02194,4e-05,1.41066]
[1777496093971,51.66,75735.11,0.1,-0.02217,4e-05,1.4232]
[1777496095984,51.66,75740.86,0.1,-0.02195,4e-05,1.41148]
[1777496101021,51.66,75741.97,0.1,-0.02191,4e-05,1.40919]
[1777496106059,51.66,75737.74,0.1,-0.02207,4e-05,1.41769]
[1777496110086,51.66,75731.89,0.1,-0.02229,4e-05,1.42949]
[1777496116127,51.66,75732.52,0.1,-0.02226,4e-05,1.42797]
[1777496123176,51.65,75732.61,0.1,-0.02225,4e-05,1.42751]
[1777496128211,51.65,75732.47,0.1,-0.02225,4e-05,1.42757]
[1777496133246,51.65,75731.27,0.1,-0.02222,4e-05,1.42445]
[1777496138282,51.65,75732.97,0.1,-0.02215,4e-05,1.42082]
[1777496143316,51.65,75733.11,0.1,-0.02214,4e-05,1.42037]
[1777496148351,51.65,75733.88,0.1,-0.02211,4e-05,1.41866]
[1777496153386,51.65,75740.27,0.1,-0.02186,4e-05,1.4056]
[1777496158422,51.65,75744.31,0.1,-0.02171,4e-05,1.39751]
[1777496163457,51.65,75745.01,0.1,-0.02169,4e-05,1.39619]
[1777496168492,51.65,75746.96,0.1,-0.02162,4e-05,1.39239]
[1777496173528,51.65,75748.2,0.1,-0.02158,4e-05,1.39002]
[1777496178563,51.65,75748.93,0.1,-0.02155,4e-05,1.38869]
[1777496183598,51.65,75749.88,0.1,-0.02152,4e-05,1.38693]
[1777496188633,51.65,75750.11,0.1,-0.02151,4e-05,1.38661]
[1777496193667,51.65,75747.05,0.1,-0.02155,4e-05,1.38756]
[1777496198704,51.65,75742.43,0.1,-0.02172,4e-05,1.39693]
[1777496203739,51.65,75744.9,0.1,-0.02163,4e-05,1.39199]
[1777496208773,51.65,75741.65,0.1,-0.02175,4e-05,1.3985]
[1777496213808,51.65,75739.98,0.1,-0.02181,4e-05,1.40179]
[1777496218843,51.65,75739.96,0.1,-0.02181,4e-05,1.40176]
[1777496223877,51.65,75738.2,0.1,-0.02188,4e-05,1.40526]
[1777496228913,51.65,75734.16,0.1,-0.02203,4e-05,1.41333]
[1777496232941,51.65,75727.81,0.1,-0.02227,4e-05,1.42615]
[1777496237976,51.65,75729.28,0.1,-0.02221,4e-05,1.42292]
[1777496242846,51.65,75726.17,0.1,-0.02232,4e-05,1.4291]
[1777496243463,51.65,75726.17,0.1,-0.02232,4e-05,1.4291]
[1777496243523,51.65,75710.19,0.1,-0.02294,4e-05,1.46195]
[1777496249053,51.64,75702.79,0.1,-0.02322,4e-05,1.47673]
[1777496254087,51.63,75699.39,0.1,-0.02326,4e-05,1.47767]
[1777496255513,51.63,75699.39,0.1,-0.02326,4e-05,1.47767]
[1777496255615,51.63,75689.28,0.1,-0.02366,4e-05,1.49888]
[1777496257722,51.63,75689.28,0.1,-0.02365,4e-05,1.4987]
[1777496257722,51.63,75680.49,0.1,-0.02401,4e-05,1.51727]
[1777496258116,51.63,75680.49,0.1,-0.024,4e-05,1.51706]
[1777496259018,51.63,75680.49,0.1,-0.024,4e-05,1.51706]
[1777496259123,51.63,75676.32,0.1,-0.02417,4e-05,1.5258]
[1777496260121,51.63,75676.32,0.1,-0.02417,4e-05,1.5258]
[1777496260633,51.63,75676.32,0.1,-0.02417,4e-05,1.5258]
[1777496263634,51.62,75673.76,0.1,-0.02426,4e-05,1.53065]
[1777496263643,51.62,75675.83,0.1,-0.02417,4e-05,1.52597]
[1777496266173,51.61,75669.88,0.1,-0.02441,4e-05,1.53815]
[1777496271207,51.6,75668.34,0.1,-0.02445,4e-05,1.54031]
[1777496276242,51.59,75666.39,0.1,-0.0245,4e-05,1.54334]
[1777496281277,51.58,75666.73,0.1,-0.02447,4e-05,1.54142]
[1777496285306,51.57,75672.69,0.1,-0.02421,4e-05,1.52768]
[1777496290340,51.56,75676.71,0.1,-0.02402,4e-05,1.51804]
[1777496295374,51.56,75674.49,0.1,-0.0241,4e-05,1.52184]
[1777496300409,51.55,75675.85,0.1,-0.02402,4e-05,1.51796]
[1777496305445,51.54,75680.19,0.1,-0.02383,4e-05,1.50776]
[1777496310480,51.53,75681.06,0.1,-0.02378,4e-05,1.50502]
[1777496315515,51.52,75681.4,0.1,-0.02366,4e-05,1.4979]
[1777496320550,51.52,75680.92,0.1,-0.02367,4e-05,1.49809]
[1777496326591,51.51,75681.33,0.1,-0.02363,4e-05,1.49623]
[1777496331629,51.5,75683.56,0.1,-0.02353,4e-05,1.49068]
[1777496332637,51.5,75691.88,0.1,-0.02319,4e-05,1.47295]
[1777496337673,51.49,75691.08,0.1,-0.02321,4e-05,1.47401]
[1777496342708,51.49,75684.41,0.1,-0.02347,4e-05,1.48746]
[1777496344064,51.49,75685.53,0.1,-0.02343,4e-05,1.48577]
[1777496344722,51.5,75685.83,0.1,-0.02344,4e-05,1.48581]
[1777496349759,51.51,75690.36,0.1,-0.02328,4e-05,1.47775]
[1777496355799,51.53,75690.18,0.1,-0.02333,4e-05,1.48]
[1777496360837,51.54,75689.82,0.1,-0.02337,4e-05,1.4823]
[1777496361849,51.55,75680.47,0.1,-0.02375,4e-05,1.50244]
[1777496362847,51.55,75672.86,0.1,-0.02406,4e-05,1.51901]
[1777496366879,51.56,75659.94,0.1,-0.02462,4e-05,1.5479]
[1777496371918,51.57,75663.0,0.1,-0.02442,4e-05,1.53659]
[1777496374161,51.57,75663.0,0.1,-0.02442,4e-05,1.53659]
[1777496376202,51.57,75660.1,0.1,-0.02455,4e-05,1.54353]
[1777496381985,51.61,75658.89,0.1,-0.0247,4e-05,1.55099]
[1777496387021,51.64,75657.77,0.1,-0.02481,4e-05,1.55688]
[1777496388073,51.64,75657.77,0.1,-0.02481,4e-05,1.55688]
[1777496390533,51.66,75632.5,0.1,-0.02593,4e-05,1.61498]
[1777496394244,51.68,75627.16,0.1,-0.0262,4e-05,1.62913]
[1777496395442,51.69,75626.67,0.1,-0.02625,4e-05,1.63164]
[1777496398225,51.7,75627.48,0.1,-0.02624,4e-05,1.63122]
[1777496398642,51.7,75627.48,0.1,-0.02624,4e-05,1.63122]
[1777496400935,51.82,75629.29,0.1,-0.02643,4e-05,1.64109]
[1777496400951,51.83,75631.37,0.1,-0.02637,4e-05,1.63779]
[1777496401107,51.83,75631.37,0.1,-0.02637,4e-05,1.63779]
[1777496401590,51.83,75631.37,0.1,-0.02637,4e-05,1.63779]
[1777496403142,51.9,75623.41,0.1,-0.02687,4e-05,1.66359]
[1777496404149,51.96,75616.97,0.1,-0.02729,5e-05,1.6854]
[1777496406432,52.08,75601.87,0.1,-0.02828,5e-05,1.73543]
[1777496409234,52.1,75598.56,0.1,-0.02846,5e-05,1.74465]
[1777496409293,52.1,75588.98,0.1,-0.02892,5e-05,1.76807]
[1777496411730,52.11,75586.79,0.1,-0.02904,5e-05,1.77401]
[1777496411832,52.11,75587.06,0.1,-0.02904,5e-05,1.77409]
[1777496417242,52.15,75570.07,0.1,-0.02995,5e-05,1.81935]
[1777496422278,52.18,75573.25,0.1,-0.02986,5e-05,1.8153]
[1777496423635,52.18,75573.25,0.1,-0.02986,5e-05,1.8153]
[1777496423648,52.19,75577.43,0.1,-0.02968,5e-05,1.80593]
[1777496429327,52.22,75579.21,0.1,-0.02968,5e-05,1.80601]
[1777496434368,52.25,75572.5,0.1,-0.02998,5e-05,1.81969]
[1777496439397,52.28,75572.33,0.1,-0.03006,5e-05,1.82376]
[1777496444432,52.31,75574.69,0.1,-0.03002,5e-05,1.82169]
[1777496449467,52.34,75576.33,0.1,-0.03001,5e-05,1.82137]
[1777496454502,52.37,75576.36,0.1,-0.03008,5e-05,1.82495]
[1777496459538,52.4,75576.95,0.1,-0.03013,5e-05,1.82717]
[1777496464574,52.43,75581.36,0.1,-0.02998,5e-05,1.82015]
[1777496465879,52.44,75588.25,0.1,-0.02967,5e-05,1.80429]
[1777496467595,52.45,75594.5,0.1,-0.0294,5e-05,1.79078]
[1777496472630,52.48,75597.8,0.1,-0.02931,5e-05,1.78652]
[1777496477665,52.51,75598.85,0.1,-0.02933,5e-05,1.78764]
[1777496481843,52.53,75612.09,0.1,-0.02876,5e-05,1.75918]
[1777496483709,52.55,75620.97,0.1,-0.02838,5e-05,1.73981]
[1777496485722,52.56,75628.58,0.1,-0.02806,5e-05,1.72354]
[1777496488196,52.57,75630.01,0.1,-0.02802,5e-05,1.72165]
[1777496488745,52.58,75630.18,0.1,-0.02803,5e-05,1.72197]
[1777496493779,52.61,75629.19,0.1,-0.02805,5e-05,1.72177]
[1777496494721,52.61,75629.19,0.1,-0.02805,5e-05,1.72177]
[1777496500828,52.65,75628.59,0.1,-0.02817,5e-05,1.72813]
[1777496506870,52.68,75631.41,0.1,-0.02813,5e-05,1.72585]
[1777496511905,52.71,75632.66,0.1,-0.02814,5e-05,1.7265]
[1777496517947,52.75,75638.34,0.1,-0.02796,5e-05,1.71763]
[1777496522982,52.78,75638.23,0.1,-0.02804,5e-05,1.72142]
[1777496528017,52.81,75640.7,0.1,-0.02799,5e-05,1.71926]
[1777496534616,52.83,75644.05,0.1,-0.0279,5e-05,1.71438]
[1777496540102,52.88,75643.92,0.1,-0.02801,5e-05,1.72032]
[1777496546144,52.92,75640.59,0.1,-0.02825,5e-05,1.73223]
[1777496551799,52.95,75645.11,0.1,-0.02803,5e-05,1.72]
[1777496557221,52.98,75643.46,0.1,-0.02818,5e-05,1.72731]
[1777496562255,53.01,75642.45,0.1,-0.02829,5e-05,1.73317]
[1777496567291,53.04,75640.11,0.1,-0.02847,5e-05,1.7421]
[1777496572326,53.07,75640.74,0.1,-0.02851,5e-05,1.74418]
[1777496577361,53.11,75641.92,0.1,-0.02854,5e-05,1.74568]
[1777496582396,53.14,75642.25,0.1,-0.02859,5e-05,1.74845]
[1777496587430,53.17,75643.14,0.1,-0.02862,5e-05,1.74992]
[1777496592466,53.2,75643.51,0.1,-0.02867,5e-05,1.75259]
[1777496597501,53.23,75645.34,0.1,-0.02866,5e-05,1.75188]
[1777496602150,53.25,75652.05,0.1,-0.02841,5e-05,1.73921]
[1777496607570,53.29,75653.65,0.1,-0.02842,5e-05,1.73974]
[1777496612606,53.32,75655.14,0.1,-0.02832,5e-05,1.73375]
[1777496613723,53.32,75645.82,0.1,-0.02876,5e-05,1.75595]
[1777496622291,53.37,75641.05,0.1,-0.0291,5e-05,1.77268]
[1777496627710,53.41,75640.07,0.1,-0.02923,5e-05,1.77921]
[1777496632746,53.44,75638.01,0.1,-0.02939,5e-05,1.78757]
[1777496637781,53.47,75638.66,0.1,-0.02943,5e-05,1.78959]
[1777496643823,53.5,75638.46,0.1,-0.02953,5e-05,1.79432]
[1777496647859,53.53,75632.0,0.1,-0.02989,5e-05,1.81236]
[1777496652893,53.56,75624.72,0.1,-0.0303,5e-05,1.83299]
[1777496657930,53.58,75625.3,0.1,-0.03034,5e-05,1.83485]
[1777496662965,53.61,75626.75,0.1,-0.03033,5e-05,1.83462]
[1777496669014,53.64,75631.51,0.1,-0.03018,5e-05,1.82719]
[1777496674047,53.67,75631.29,0.1,-0.03016,5e-05,1.8247]
[1777496677069,53.69,75639.34,0.1,-0.02982,5e-05,1.80766]
[1777496683110,53.72,75639.65,0.1,-0.02988,5e-05,1.811]
[1777496684404,53.72,75639.65,0.1,-0.02988,5e-05,1.811]
[1777496685199,53.72,75639.65,0.1,-0.02988,5e-05,1.811]
[1777496691167,53.77,75626.38,0.1,-0.03062,5e-05,1.84779]
[1777496696202,53.79,75626.24,0.1,-0.03069,5e-05,1.85121]
[1777496697208,53.8,75637.23,0.1,-0.03018,5e-05,1.82572]
[1777496702244,53.83,75579.66,0.1,-0.03309,5e-05,1.96874]
[1777496702548,53.83,75579.66,0.1,-0.03309,5e-05,1.96874]
[1777496707282,53.99,75586.1,0.1,-0.03318,5e-05,1.97305]
[1777496711308,54.06,75643.81,0.1,-0.03049,5e-05,1.84159]
[1777496716342,54.09,75645.78,0.1,-0.03046,5e-05,1.8399]
[1777496722992,54.12,75643.0,0.1,-0.03067,5e-05,1.85063]
[1777496728428,54.15,75640.98,0.1,-0.03083,5e-05,1.85835]
[1777496732414,54.16,75640.92,0.1,-0.03077,5e-05,1.85391]
[1777496733000,54.16,75640.92,0.1,-0.03077,5e-05,1.85391]
[1777496735429,54.18,75639.99,0.1,-0.03085,5e-05,1.85786]
[1777496740512,54.21,75640.73,0.1,-0.03088,5e-05,1.85959]
[1777496745547,54.24,75642.55,0.1,-0.03087,5e-05,1.85883]
[1777496750581,54.26,75636.98,0.1,-0.03119,5e-05,1.87498]
[1777496755617,54.28,75635.15,0.1,-0.03134,5e-05,1.88216]
[1777496760651,54.31,75635.01,0.1,-0.0314,5e-05,1.88526]
[1777496767701,54.34,75634.48,0.1,-0.0315,5e-05,1.89034]
[1777496771728,54.36,75627.99,0.1,-0.03186,5e-05,1.90807]
[1777496776763,54.38,75624.55,0.1,-0.03209,5e-05,1.91889]
[1777496781800,54.4,75620.74,0.1,-0.03232,5e-05,1.9305]
[1777496784823,54.41,75614.4,0.1,-0.03267,5e-05,1.94734]
[1777496786834,54.42,75601.32,0.1,-0.03335,5e-05,1.98036]
[1777496788853,54.42,75594.38,0.1,-0.03372,5e-05,1.99835]
[1777496793390,54.43,75597.02,0.1,-0.0335,5e-05,1.9863]
[1777496794679,54.44,75598.73,0.1,-0.03342,5e-05,1.98244]
[1777496795429,54.44,75593.75,0.1,-0.0337,5e-05,1.99556]
[1777496795900,54.44,75586.11,0.1,-0.0341,5e-05,2.01498]
[1777496800935,54.46,75586.88,0.1,-0.03409,5e-05,2.01475]
[1777496807984,54.48,75585.15,0.1,-0.03423,5e-05,2.02141]
[1777496813018,54.49,75581.41,0.1,-0.03446,5e-05,2.03241]
[1777496813569,54.49,75581.41,0.1,-0.03446,5e-05,2.03241]
[1777496814026,54.49,75581.35,0.1,-0.03447,5e-05,2.03287]
[1777496819061,54.51,75583.2,0.1,-0.0344,5e-05,2.02978]
[1777496823105,54.52,75560.48,0.1,-0.03564,5e-05,2.08879]
[1777496829148,54.53,75565.61,0.1,-0.03539,5e-05,2.07705]
[1777496833194,54.53,75578.96,0.1,-0.0347,5e-05,2.04402]
[1777496838222,54.55,75579.81,0.1,-0.03469,5e-05,2.04335]
[1777496843257,54.56,75585.64,0.1,-0.03441,5e-05,2.03016]
[1777496848293,54.57,75590.22,0.1,-0.03421,5e-05,2.02028]
[1777496853329,54.59,75592.96,0.1,-0.03399,5e-05,2.00856]
[1777496855344,54.59,75599.96,0.1,-0.03365,5e-05,1.99188]
[1777496859374,54.61,75607.06,0.1,-0.03332,5e-05,1.97593]
[1777496860390,54.61,75600.3,0.1,-0.03367,5e-05,1.99307]
[1777496861392,54.61,75590.01,0.1,-0.03421,5e-05,2.01911]
[1777496862398,54.62,75581.32,0.1,-0.03468,5e-05,2.0413]
[1777496867434,54.63,75580.88,0.1,-0.03473,5e-05,2.04396]
[1777496872469,54.64,75581.93,0.1,-0.03471,5e-05,2.04284]
[1777496873624,54.64,75581.93,0.1,-0.03471,5e-05,2.04284]
[1777496873725,54.65,75582.07,0.1,-0.03471,5e-05,2.0431]
[1777496880525,54.66,75582.96,0.1,-0.0347,5e-05,2.04267]
[1777496884154,54.67,75591.61,0.1,-0.03428,5e-05,2.02217]
[1777496889589,54.68,75588.51,0.1,-0.03447,5e-05,2.03154]
[1777496890857,54.68,75588.51,0.1,-0.03447,5e-05,2.03154]
[1777496890958,54.69,75588.46,0.1,-0.03449,5e-05,2.0323]
[1777496894224,54.7,75595.54,0.1,-0.03414,5e-05,2.01552]
[1777496899657,54.71,75598.97,0.1,-0.03399,5e-05,2.00869]
[1777496904644,54.73,75603.62,0.1,-0.03379,5e-05,1.99886]
[1777496904746,54.73,75603.06,0.1,-0.03383,5e-05,2.00061]
[1777496911741,54.75,75603.32,0.1,-0.03376,5e-05,1.99582]
[1777496916776,54.76,75603.7,0.1,-0.03378,5e-05,1.99671]
[1777496921814,54.78,75603.3,0.1,-0.03383,5e-05,1.99953]
[1777496926848,54.79,75603.49,0.1,-0.03385,5e-05,2.00051]
[1777496928861,54.8,75612.74,0.1,-0.0334,5e-05,1.97879]
[1777496933882,54.82,75616.78,0.1,-0.03324,5e-05,1.97087]
[1777496938931,54.83,75618.05,0.1,-0.03321,5e-05,1.96968]
[1777496943966,54.85,75619.39,0.1,-0.03319,5e-05,1.96841]
[1777496949001,54.87,75622.21,0.1,-0.03309,5e-05,1.96351]
[1777496954036,54.88,75625.42,0.1,-0.03296,5e-05,1.95764]
[1777496959071,54.9,75627.65,0.1,-0.03289,5e-05,1.95416]
[1777496962092,54.91,75634.88,0.1,-0.03255,5e-05,1.93779]
[1777496967127,54.93,75639.64,0.1,-0.03236,5e-05,1.92838]
[1777496972161,54.95,75642.46,0.1,-0.03216,5e-05,1.91721]
[1777496976190,54.96,75650.16,0.1,-0.03182,5e-05,1.90053]
[1777496981225,54.98,75652.41,0.1,-0.03176,5e-05,1.89748]
[1777496986259,55.0,75655.52,0.1,-0.03165,5e-05,1.89242]
[1777496991297,55.02,75655.37,0.1,-0.03171,5e-05,1.89511]
[1777496992302,55.02,75647.25,0.1,-0.03211,5e-05,1.91496]
[1777496997337,55.04,75645.37,0.1,-0.03225,5e-05,1.92162]
[1777497003379,55.06,75643.92,0.1,-0.03237,5e-05,1.92766]
[1777497009420,55.08,75643.51,0.1,-0.03244,5e-05,1.93117]
[1777497014459,55.1,75643.68,0.1,-0.03248,5e-05,1.93286]
[1777497019493,55.12,75645.51,0.1,-0.03243,5e-05,1.93054]
[1777497024529,55.14,75645.02,0.1,-0.0325,5e-05,1.93382]
[1777497025039,55.14,75645.02,0.1,-0.0325,5e-05,1.93382]
[1777497026459,55.14,75645.51,0.1,-0.03248,5e-05,1.93306]
[1777497028757,55.15,75647.79,0.1,-0.0324,5e-05,1.92885]
[1777497031614,55.16,75648.26,0.1,-0.03239,5e-05,1.92858]
[1777497034093,55.17,75647.64,0.1,-0.03234,5e-05,1.92487]
[1777497039639,55.19,75648.12,0.1,-0.03237,5e-05,1.92632]
[1777497042658,55.2,75654.53,0.1,-0.03209,5e-05,1.91228]
[1777497049707,55.23,75656.29,0.1,-0.03206,5e-05,1.9113]
[1777497055350,55.25,75656.57,0.1,-0.03211,5e-05,1.91341]
[1777497058164,55.26,75656.92,0.1,-0.0321,5e-05,1.91304]
[1777497061057,55.27,75657.5,0.1,-0.0321,5e-05,1.91304]
[1777497063809,55.29,75667.05,0.1,-0.03167,5e-05,1.89224]
[1777497065430,55.29,75675.13,0.1,-0.0313,5e-05,1.87417]
[1777497070856,55.31,75682.31,0.1,-0.031,5e-05,1.85921]
[1777497075892,55.32,75682.98,0.1,-0.03099,5e-05,1.85868]
[1777497081635,55.32,75682.21,0.1,-0.03103,5e-05,1.861]
[1777497082942,55.33,75691.47,0.1,-0.03061,5e-05,1.84004]
[1777497087978,55.34,75691.97,0.1,-0.03061,5e-05,1.84015]
[1777497093018,55.35,75691.86,0.1,-0.03054,5e-05,1.83513]
[1777497098054,55.36,75691.95,0.1,-0.03056,5e-05,1.8364]
[1777497101835,55.37,75691.75,0.1,-0.0306,5e-05,1.83805]
[1777497107117,55.41,75691.22,0.1,-0.0307,5e-05,1.8434]
[1777497112152,55.43,75690.69,0.1,-0.03079,5e-05,1.84754]
[1777497113159,55.44,75697.47,0.1,-0.03048,5e-05,1.83246]
[1777497118194,55.47,75701.21,0.1,-0.03037,5e-05,1.8269]
[1777497123230,55.49,75701.63,0.1,-0.03041,5e-05,1.82896]
[1777497128265,55.52,75701.9,0.1,-0.03046,5e-05,1.83134]
[1777497130334,55.53,75708.33,0.1,-0.03017,5e-05,1.81739]
[1777497136322,55.54,75708.93,0.1,-0.03017,5e-05,1.81746]
[1777497140349,55.55,75714.72,0.1,-0.02993,5e-05,1.80527]
[1777497145384,55.56,75714.32,0.1,-0.02997,5e-05,1.80747]
[1777497150420,55.57,75713.92,0.1,-0.03002,5e-05,1.80965]
[1777497155455,55.58,75714.15,0.1,-0.02993,5e-05,1.80413]
[1777497160490,55.59,75715.06,0.1,-0.02992,5e-05,1.80336]
[1777497165524,55.6,75714.09,0.1,-0.02999,5e-05,1.80686]
[1777497170560,55.61,75713.0,0.1,-0.03006,5e-05,1.8106]
[1777497175596,55.63,75714.41,0.1,-0.03002,5e-05,1.80863]
[1777497180642,55.64,75726.81,0.1,-0.02948,5e-05,1.78183]
[1777497182648,55.64,75743.65,0.1,-0.02874,4e-05,1.74474]
[1777497183507,55.64,75743.65,0.1,-0.02874,4e-05,1.74474]
[1777497183660,55.64,75759.43,0.1,-0.02805,4e-05,1.71034]
[1777497184663,55.64,75772.66,0.1,-0.02748,4e-05,1.68138]
[1777497185671,55.64,75792.54,0.1,-0.02663,4e-05,1.63868]
[1777497189700,55.7,75781.92,0.1,-0.02721,4e-05,1.66815]
[1777497194734,55.87,75786.67,0.1,-0.02737,4e-05,1.67639]
[1777497199771,55.89,75783.29,0.1,-0.02756,4e-05,1.68581]
[1777497201783,55.9,75775.99,0.1,-0.02789,4e-05,1.70242]
[1777497206825,55.92,75774.2,0.1,-0.028,4e-05,1.70824]
[1777497211859,55.93,75772.7,0.1,-0.02801,4e-05,1.70733]
[1777497217234,55.95,75771.4,0.1,-0.02811,4e-05,1.71238]
[1777497219916,55.97,75779.79,0.1,-0.02778,4e-05,1.69563]
[1777497224951,55.99,75785.03,0.1,-0.02759,4e-05,1.68641]
[1777497229986,56.01,75780.17,0.1,-0.02784,4e-05,1.69897]
[1777497235021,56.02,75778.06,0.1,-0.02797,4e-05,1.70552]
[1777497240056,56.04,75773.74,0.1,-0.0282,4e-05,1.71678]
[1777497245091,56.08,75772.82,0.1,-0.02832,4e-05,1.72276]
[1777497250125,56.11,75772.24,0.1,-0.02841,4e-05,1.72734]
[1777497256789,56.14,75771.86,0.1,-0.0285,4e-05,1.73214]
[1777497264224,56.19,75772.41,0.1,-0.02858,4e-05,1.73622]
[1777497269258,56.22,75778.5,0.1,-0.02838,4e-05,1.72619]
[1777497274295,56.25,75787.73,0.1,-0.02795,4e-05,1.7033]
[1777497276932,56.26,75762.75,0.1,-0.02907,4e-05,1.75912]
[1777497282350,56.29,75762.77,0.1,-0.02913,4e-05,1.76223]
[1777497287384,56.31,75763.93,0.1,-0.02913,4e-05,1.76253]
[1777497292648,56.33,75762.93,0.1,-0.02922,4e-05,1.767]
[1777497294434,56.35,75755.43,0.1,-0.02959,4e-05,1.7853]
[1777497299470,56.37,75755.68,0.1,-0.02963,5e-05,1.78736]
[1777497301726,56.38,75767.49,0.1,-0.02913,4e-05,1.7622]
[1777497306518,56.41,75775.11,0.1,-0.02885,4e-05,1.74827]
[1777497309817,56.42,75784.0,0.1,-0.02849,4e-05,1.73063]
[1777497315232,56.45,75785.78,0.1,-0.02847,4e-05,1.72952]
[1777497318179,56.46,75789.24,0.1,-0.02834,4e-05,1.72291]
[1777497318602,56.46,75789.68,0.1,-0.02832,4e-05,1.72227]
[1777497323637,56.45,75791.37,0.1,-0.02822,4e-05,1.71706]
[1777497328672,56.43,75791.02,0.1,-0.02821,4e-05,1.71629]
[1777497333706,56.42,75792.0,0.1,-0.02804,4e-05,1.70655]
[1777497334872,56.42,75792.0,0.1,-0.02804,4e-05,1.70655]
[1777497334939,56.42,75791.64,0.1,-0.02805,4e-05,1.70704]
[1777497336193,56.41,75791.64,0.1,-0.02804,4e-05,1.70675]
[1777497336728,56.42,75792.65,0.1,-0.02801,4e-05,1.7049]
[1777497341762,56.4,75793.95,0.1,-0.02792,4e-05,1.70067]
[1777497344414,56.4,75793.85,0.1,-0.02792,4e-05,1.70032]
[1777497344791,56.4,75784.53,0.1,-0.02831,4e-05,1.72017]
[1777497349825,56.41,75783.81,0.1,-0.02837,4e-05,1.72319]
[1777497352655,56.41,75784.68,0.1,-0.02835,4e-05,1.72187]
[1777497352839,56.42,75784.69,0.1,-0.02835,4e-05,1.72214]
[1777497357876,56.41,75788.41,0.1,-0.02817,4e-05,1.71306]
[1777497360898,56.4,75794.39,0.1,-0.02789,4e-05,1.69921]
[1777497365931,56.38,75790.88,0.1,-0.02801,4e-05,1.70522]
[1777497367945,56.38,75800.72,0.1,-0.02758,4e-05,1.6835]
[1777497372981,56.37,75799.57,0.1,-0.0276,4e-05,1.68458]
[1777497378017,56.35,75800.91,0.1,-0.02752,4e-05,1.68038]
[1777497383052,56.34,75807.04,0.1,-0.02724,4e-05,1.66606]
[1777497388087,56.33,75811.76,0.1,-0.02702,4e-05,1.65492]
[1777497389095,56.33,75804.65,0.1,-0.02731,4e-05,1.66976]
[1777497393125,56.32,75807.94,0.1,-0.02706,4e-05,1.65581]
[1777497398158,56.31,75810.52,0.1,-0.02693,4e-05,1.64928]
[1777497400173,56.31,75817.37,0.1,-0.02664,4e-05,1.63448]
[1777497405208,56.3,75818.39,0.1,-0.02658,4e-05,1.63146]
[1777497406214,56.3,75825.97,0.1,-0.02627,4e-05,1.61549]
[1777497411248,56.29,75827.24,0.1,-0.0262,4e-05,1.61216]
[1777497416453,56.28,75829.44,0.1,-0.0261,4e-05,1.60705]
[1777497416690,56.28,75837.31,0.1,-0.02578,4e-05,1.59058]
[1777497422327,56.31,75842.09,0.1,-0.02565,4e-05,1.58387]
[1777497425347,56.33,75836.22,0.1,-0.02591,4e-05,1.5974]
[1777497430383,56.35,75838.25,0.1,-0.02588,4e-05,1.59566]
[1777497432397,56.4,75832.36,0.1,-0.02621,4e-05,1.61288]
[1777497433406,56.4,75825.13,0.1,-0.02652,4e-05,1.62833]
[1777497438439,56.42,75821.76,0.1,-0.0267,4e-05,1.63746]
[1777497443474,56.44,75822.81,0.1,-0.02669,4e-05,1.63733]
[1777497448509,56.46,75821.52,0.1,-0.02679,4e-05,1.64209]
[1777497454297,56.47,75822.26,0.1,-0.0267,4e-05,1.63619]
[1777497459586,56.5,75821.6,0.1,-0.02678,4e-05,1.64046]
[1777497464621,56.52,75821.57,0.1,-0.02682,4e-05,1.64257]
[1777497469657,56.54,75822.27,0.1,-0.02683,4e-05,1.64315]
[1777497474697,56.56,75821.98,0.1,-0.02688,4e-05,1.64577]
[1777497479733,56.58,75817.83,0.1,-0.02709,4e-05,1.65645]
[1777497484767,56.59,75814.1,0.1,-0.02729,4e-05,1.66619]
[1777497490810,56.61,75815.74,0.1,-0.02726,4e-05,1.66493]
[1777497495845,56.63,75812.15,0.1,-0.02745,4e-05,1.67433]
[1777497500880,56.65,75815.0,0.1,-0.02736,4e-05,1.67004]
[1777497502893,56.65,75824.05,0.1,-0.027,4e-05,1.65169]
[1777497503901,56.66,75831.4,0.1,-0.0267,4e-05,1.6367]
[1777497507929,56.67,75838.24,0.1,-0.02645,4e-05,1.62416]
[1777497512963,56.69,75833.74,0.1,-0.02659,4e-05,1.62968]
[1777497517999,56.71,75833.26,0.1,-0.02665,4e-05,1.63283]
[1777497520159,56.71,75832.94,0.1,-0.02666,4e-05,1.63332]
[1777497520261,56.71,75832.4,0.1,-0.02668,4e-05,1.63427]
[1777497526058,56.71,75831.44,0.1,-0.02671,4e-05,1.6358]
[1777497530403,56.7,75831.45,0.1,-0.02669,4e-05,1.63507]
[1777497530423,56.7,75831.45,0.1,-0.02669,4e-05,1.63507]
[1777497531208,56.7,75831.45,0.1,-0.02669,4e-05,1.63507]
[1777497532101,56.7,75829.92,0.1,-0.02675,4e-05,1.63791]
[1777497537134,56.72,75829.12,0.1,-0.02683,4e-05,1.6417]
[1777497542169,56.74,75829.03,0.1,-0.02687,4e-05,1.64402]
[1777497547204,56.76,75828.56,0.1,-0.02693,4e-05,1.64712]
[1777497552239,56.77,75817.2,0.1,-0.02745,4e-05,1.67307]
[1777497556267,56.79,75830.76,0.1,-0.02691,4e-05,1.64609]
[1777497557455,56.79,75830.76,0.1,-0.02691,4e-05,1.64609]
[1777497558222,56.79,75830.76,0.1,-0.02691,4e-05,1.64609]
[1777497557482,56.8,75835.73,0.1,-0.02672,4e-05,1.63658]
[1777497558904,56.8,75836.44,0.1,-0.02669,4e-05,1.63493]
[1777497564323,56.82,75835.68,0.1,-0.02676,4e-05,1.63867]
[1777497569358,56.84,75835.38,0.1,-0.02682,4e-05,1.64144]
[1777497574392,56.86,75834.82,0.1,-0.0268,4e-05,1.63915]
[1777497579446,56.88,75834.6,0.1,-0.02685,4e-05,1.64172]
[1777497584502,56.9,75837.19,0.1,-0.02678,4e-05,1.63844]
[1777497586216,56.9,75837.19,0.1,-0.02678,4e-05,1.63844]
[1777497586607,56.9,75837.46,0.1,-0.02678,4e-05,1.6383]
[1777497592558,56.93,75838.06,0.1,-0.02681,4e-05,1.64003]
[1777497597593,56.95,75838.37,0.1,-0.02684,4e-05,1.6415]
[1777497602629,56.97,75838.54,0.1,-0.02688,4e-05,1.64323]
[1777497607664,56.99,75838.71,0.1,-0.02691,4e-05,1.64495]
[1777497612698,57.01,75838.29,0.1,-0.02697,4e-05,1.64786]
[1777497617732,57.03,75837.32,0.1,-0.02705,4e-05,1.6519]
[1777497622768,57.05,75837.01,0.1,-0.0271,4e-05,1.65453]
[1777497625788,57.06,75828.91,0.1,-0.02746,4e-05,1.67265]
[1777497630824,57.07,75829.14,0.1,-0.02748,4e-05,1.67397]
[1777497635859,57.09,75829.5,0.1,-0.02741,4e-05,1.66896]
[1777497640894,57.11,75830.1,0.1,-0.02742,4e-05,1.66951]
[1777497645928,57.13,75830.52,0.1,-0.02744,4e-05,1.67042]
[1777497650963,57.14,75831.66,0.1,-0.02743,4e-05,1.66979]
[1777497655999,57.16,75831.49,0.1,-0.02747,4e-05,1.67191]
[1777497661034,57.17,75831.98,0.1,-0.02748,4e-05,1.67263]
[1777497667079,57.19,75834.38,0.1,-0.02742,4e-05,1.6697]
[1777497669094,57.2,75840.49,0.1,-0.02718,4e-05,1.65763]
[1777497674128,57.22,75840.01,0.1,-0.02724,4e-05,1.66049]
[1777497680173,57.24,75842.83,0.1,-0.02717,4e-05,1.65681]
[1777497685207,57.26,75843.77,0.1,-0.02716,4e-05,1.65666]
[1777497688658,57.27,75846.96,0.1,-0.02705,4e-05,1.65111]
[1777497689234,57.27,75850.27,0.1,-0.02692,4e-05,1.6446]
[1777497689528,57.27,75850.27,0.1,-0.02692,4e-05,1.6446]
[1777497690199,57.27,75850.27,0.1,-0.02692,4e-05,1.6446]
[1777497691641,57.27,75851.65,0.1,-0.02677,4e-05,1.63526]
[1777497692256,57.26,75852.08,0.1,-0.02674,4e-05,1.63415]
[1777497698297,57.29,75852.86,0.1,-0.02676,4e-05,1.63485]
[1777497703331,57.3,75851.74,0.1,-0.02684,4e-05,1.63905]
[1777497708366,57.32,75852.57,0.1,-0.02684,4e-05,1.6392]
[1777497717429,57.35,75852.75,0.1,-0.0269,4e-05,1.64215]
[1777497722465,57.37,75852.07,0.1,-0.02696,4e-05,1.64533]
[1777497727500,57.39,75850.91,0.1,-0.02704,4e-05,1.64949]
[1777497733541,57.41,75847.76,0.1,-0.02721,4e-05,1.65803]
[1777497738577,57.42,75848.98,0.1,-0.0272,4e-05,1.65713]
[1777497745626,57.45,75849.39,0.1,-0.02723,4e-05,1.65888]
[1777497750661,57.46,75849.94,0.1,-0.02724,4e-05,1.65934]
[1777497755695,57.48,75848.67,0.1,-0.02723,4e-05,1.65752]
[1777497761738,57.55,75847.03,0.1,-0.02745,4e-05,1.66856]
[1777497768791,57.57,75845.89,0.1,-0.02754,4e-05,1.67307]
[1777497770476,57.54,75846.42,0.1,-0.02746,4e-05,1.66899]
[1777497770804,57.54,75845.78,0.1,-0.02749,4e-05,1.67064]
[1777497772086,57.54,75845.78,0.1,-0.02749,4e-05,1.67064]
[1777497772187,57.54,75845.95,0.1,-0.02748,4e-05,1.66999]
[1777497779446,57.52,75843.59,0.1,-0.02754,4e-05,1.67331]
[1777497779864,57.52,75844.04,0.1,-0.02752,4e-05,1.67211]
[1777497781740,57.52,75842.37,0.1,-0.02758,4e-05,1.67531]
[1777497782411,57.52,75842.37,0.1,-0.02758,4e-05,1.67531]
[1777497781879,57.52,75842.12,0.1,-0.02759,4e-05,1.67554]
[1777497782884,57.51,75842.57,0.1,-0.02756,4e-05,1.67432]
[1777497787920,57.39,75846.13,0.1,-0.02716,4e-05,1.65392]
[1777497792956,57.38,75843.9,0.1,-0.02723,4e-05,1.65733]
[1777497795282,57.38,75843.6,0.1,-0.02723,4e-05,1.65771]
[1777497795384,57.38,75843.1,0.1,-0.02725,4e-05,1.65851]
[1777497796160,57.38,75843.1,0.1,-0.02725,4e-05,1.65851]
[1777497796261,57.37,75844.31,0.1,-0.0272,4e-05,1.65575]
[1777497800610,57.36,75846.82,0.1,-0.02707,4e-05,1.64958]
[1777497801183,57.36,75846.82,0.1,-0.02707,4e-05,1.64958]
[1777497801284,57.36,75859.3,0.1,-0.02656,4e-05,1.62363]
[1777497807055,57.36,75864.29,0.1,-0.02635,4e-05,1.61295]
[1777497808538,57.36,75864.34,0.1,-0.02634,4e-05,1.61268]
[1777497809068,57.35,75864.09,0.1,-0.02635,4e-05,1.61302]
[1777497810073,57.36,75858.24,0.1,-0.02659,4e-05,1.62543]
[1777497815109,57.38,75856.95,0.1,-0.0266,4e-05,1.62415]
[1777497820143,57.4,75857.31,0.1,-0.02662,4e-05,1.62547]
[1777497825179,57.42,75857.5,0.1,-0.02665,4e-05,1.62711]
[1777497830488,57.43,75857.7,0.1,-0.02668,4e-05,1.62832]
[1777497831221,57.44,75858.37,0.1,-0.02667,4e-05,1.62774]
[1777497836257,57.43,75862.22,0.1,-0.02649,4e-05,1.61887]
[1777497841292,57.42,75862.88,0.1,-0.02644,4e-05,1.6166]
[1777497848341,57.41,75862.84,0.1,-0.02642,4e-05,1.61544]
[1777497853376,57.4,75861.97,0.1,-0.02644,4e-05,1.61633]
[1777497854507,57.4,75861.97,0.1,-0.02644,4e-05,1.61633]
[1777497855389,57.4,75861.29,0.1,-0.02646,4e-05,1.61737]
[1777497860425,57.42,75859.6,0.1,-0.02657,4e-05,1.62296]
[1777497865460,57.44,75856.32,0.1,-0.02674,4e-05,1.63174]
[1777497870496,57.46,75856.45,0.1,-0.02678,4e-05,1.63348]
[1777497876537,57.48,75856.63,0.1,-0.02673,4e-05,1.62951]
[1777497881575,57.5,75854.45,0.1,-0.02685,4e-05,1.63597]
[1777497886607,57.52,75854.45,0.1,-0.02689,4e-05,1.63791]
[1777497891642,57.54,75855.26,0.1,-0.0269,4e-05,1.63816]
[1777497896677,57.55,75854.58,0.1,-0.02696,4e-05,1.64146]
[1777497901714,57.57,75849.09,0.1,-0.02722,4e-05,1.65468]
[1777497904733,57.58,75856.29,0.1,-0.02695,4e-05,1.64085]
[1777497909769,57.6,75854.03,0.1,-0.02708,4e-05,1.64772]
[1777497914803,57.62,75853.92,0.1,-0.02712,4e-05,1.64975]
[1777497921543,57.64,75854.47,0.1,-0.02714,4e-05,1.65074]
[1777497926888,57.66,75852.74,0.1,-0.02726,4e-05,1.6564]
[1777497931923,57.68,75851.1,0.1,-0.02726,4e-05,1.65541]
[1777497936958,57.69,75849.13,0.1,-0.02738,4e-05,1.66113]
[1777497943001,57.71,75848.8,0.1,-0.02743,4e-05,1.66377]
[1777497948034,57.73,75848.69,0.1,-0.02747,4e-05,1.66559]
[1777497953070,57.74,75848.83,0.1,-0.02749,4e-05,1.66686]
[1777497958107,57.76,75846.69,0.1,-0.02761,4e-05,1.67284]
[1777497963142,57.77,75844.27,0.1,-0.02774,4e-05,1.67936]
[1777497969185,57.79,75842.22,0.1,-0.02786,4e-05,1.68535]
[1777497971199,57.79,75834.63,0.1,-0.02819,4e-05,1.70185]
[1777497976235,57.8,75833.65,0.1,-0.02826,4e-05,1.70517]
[1777497981966,57.82,75834.26,0.1,-0.02826,4e-05,1.70536]
[1777497988318,57.83,75833.81,0.1,-0.02831,4e-05,1.70778]
[1777497993352,57.84,75832.82,0.1,-0.02828,4e-05,1.7049]
[1777497998389,57.85,75830.02,0.1,-0.02842,4e-05,1.71199]
[1777498003423,57.86,75831.5,0.1,-0.02838,4e-05,1.71003]
[1777498005445,57.87,75838.01,0.1,-0.02812,4e-05,1.69676]
[1777498010472,57.88,75839.51,0.1,-0.02808,4e-05,1.69493]
[1777498015507,57.89,75838.82,0.1,-0.02813,4e-05,1.69769]
[1777498022559,57.91,75837.96,0.1,-0.02821,4e-05,1.70132]
[1777498027599,57.92,75846.87,0.1,-0.02786,4e-05,1.68389]
[1777498032629,57.94,75846.07,0.1,-0.02792,4e-05,1.68702]
[1777498037665,57.95,75845.53,0.1,-0.02797,4e-05,1.68959]
[1777498042700,57.96,75844.84,0.1,-0.02803,4e-05,1.69246]
[1777498047736,57.98,75851.55,0.1,-0.02777,4e-05,1.67986]
[1777498052770,57.99,75852.3,0.1,-0.02768,4e-05,1.6737]
[1777498054784,58.0,75844.59,0.1,-0.02801,4e-05,1.69042]
[1777498055791,58.0,75837.38,0.1,-0.02832,4e-05,1.70586]
[1777498060827,58.01,75837.0,0.1,-0.02836,4e-05,1.70792]
[1777498065862,58.02,75834.0,0.1,-0.02852,4e-05,1.71545]
[1777498072598,58.04,75830.28,0.1,-0.02871,4e-05,1.72492]
[1777498077946,58.05,75828.13,0.1,-0.02882,4e-05,1.73054]
[1777498082981,58.06,75827.17,0.1,-0.02889,4e-05,1.73378]
[1777498084996,58.06,75818.51,0.1,-0.02927,4e-05,1.75267]
[1777498090031,58.07,75818.45,0.1,-0.02929,4e-05,1.75361]
[1777498092742,58.07,75809.2,0.1,-0.0297,4e-05,1.77389]
[1777498098088,58.08,75804.91,0.1,-0.0299,4e-05,1.78385]
[1777498103122,58.08,75804.18,0.1,-0.02995,4e-05,1.78598]
[1777498111177,58.09,75803.84,0.1,-0.02988,4e-05,1.78121]
[1777498116213,58.1,75795.92,0.1,-0.03024,4e-05,1.79902]
[1777498121248,58.1,75795.01,0.1,-0.03029,4e-05,1.80146]
[1777498126284,58.1,75794.17,0.1,-0.03034,5e-05,1.80374]
[1777498131319,58.11,75796.51,0.1,-0.03025,4e-05,1.79905]
[1777498136353,58.11,75797.25,0.1,-0.03022,4e-05,1.79794]
[1777498142401,58.12,75796.34,0.1,-0.03028,4e-05,1.80054]
[1777498147430,58.12,75795.37,0.1,-0.03033,4e-05,1.80316]
[1777498152728,58.13,75795.01,0.1,-0.03035,5e-05,1.80435]
[1777498152746,58.13,75793.67,0.1,-0.03042,5e-05,1.80739]
[1777498156006,58.12,75793.45,0.1,-0.03041,5e-05,1.80692]
[1777498156495,58.11,75792.83,0.1,-0.03042,5e-05,1.80776]
[1777498161529,58.12,75792.9,0.1,-0.03043,5e-05,1.80808]
[1777498166563,58.12,75792.14,0.1,-0.03047,5e-05,1.81021]
[1777498171598,58.13,75792.0,0.1,-0.03039,5e-05,1.80455]
[1777498176634,58.13,75789.4,0.1,-0.03051,5e-05,1.81073]
[1777498181660,58.13,75785.74,0.1,-0.03069,5e-05,1.8191]
[1777498187715,58.14,75786.25,0.1,-0.03067,5e-05,1.81843]
[1777498189725,58.14,75793.85,0.1,-0.03033,5e-05,1.80185]
[1777498194760,58.14,75795.62,0.1,-0.03026,4e-05,1.79846]
[1777498199794,58.15,75795.38,0.1,-0.03028,4e-05,1.79947]
[1777498204831,58.15,75794.11,0.1,-0.03035,5e-05,1.80274]
[1777498209866,58.16,75790.58,0.1,-0.03052,5e-05,1.81094]
[1777498214901,58.16,75789.87,0.1,-0.03056,5e-05,1.81288]
[1777498219937,58.16,75786.33,0.1,-0.03073,5e-05,1.82104]
[1777498224971,58.17,75783.06,0.1,-0.03088,5e-05,1.82857]
[1777498230012,58.17,75782.33,0.1,-0.03092,5e-05,1.83043]
[1777498235041,58.17,75783.41,0.1,-0.03077,5e-05,1.82182]
[1777498240076,58.17,75779.25,0.1,-0.03097,5e-05,1.83125]
[1777498245111,58.18,75780.57,0.1,-0.03091,5e-05,1.82854]
[1777498250147,58.18,75780.54,0.1,-0.03092,5e-05,1.82884]
[1777498255180,58.18,75782.16,0.1,-0.03085,5e-05,1.82556]
[1777498260215,58.18,75784.5,0.1,-0.03075,5e-05,1.82073]
[1777498265251,58.19,75779.78,0.1,-0.03097,5e-05,1.83145]
[1777498270288,58.19,75775.23,0.1,-0.03119,5e-05,1.84186]
[1777498275321,58.19,75773.03,0.1,-0.03129,5e-05,1.847]
[1777498280359,58.19,75768.27,0.1,-0.03152,5e-05,1.85786]
[1777498281761,58.19,75762.49,0.1,-0.03179,5e-05,1.87084]
[1777498284385,58.19,75772.53,0.1,-0.03132,5e-05,1.8484]
[1777498289419,58.2,75777.21,0.1,-0.03111,5e-05,1.83826]
[1777498294460,58.2,75775.45,0.1,-0.0311,5e-05,1.83602]
[1777498295461,58.2,75788.41,0.1,-0.03051,5e-05,1.80751]
[1777498300495,58.21,75793.95,0.1,-0.03027,4e-05,1.79601]
[1777498305531,58.21,75798.91,0.1,-0.03006,4e-05,1.78586]
[1777498310566,58.22,75803.99,0.1,-0.02985,4e-05,1.77552]
[1777498315602,58.23,75807.25,0.1,-0.02972,4e-05,1.76922]
[1777498320637,58.23,75807.72,0.1,-0.02972,4e-05,1.76896]
[1777498325674,58.24,75811.74,0.1,-0.02955,4e-05,1.76106]
[1777498330708,58.25,75813.25,0.1,-0.02951,4e-05,1.75866]
[1777498335742,58.26,75819.74,0.1,-0.02924,4e-05,1.74557]
[1777498340778,58.27,75822.26,0.1,-0.02915,4e-05,1.74109]
[1777498345815,58.27,75825.94,0.1,-0.02901,4e-05,1.73418]
[1777498350848,58.28,75828.02,0.1,-0.02894,4e-05,1.73079]
[1777498355883,58.29,75828.03,0.1,-0.02886,4e-05,1.72554]
[1777498359911,58.3,75838.83,0.1,-0.02841,4e-05,1.70361]
[1777498364947,58.31,75841.16,0.1,-0.02834,4e-05,1.7]
[1777498366961,58.32,75848.94,0.1,-0.02802,4e-05,1.68426]
[1777498371996,58.33,75853.56,0.1,-0.02786,4e-05,1.6761]
[1777498375636,58.34,75852.45,0.1,-0.02792,4e-05,1.6793]
[1777498376024,58.34,75851.2,0.1,-0.02797,4e-05,1.68159]
[1777498378702,58.33,75850.35,0.1,-0.02799,4e-05,1.68273]
[1777498379045,58.33,75851.79,0.1,-0.02792,4e-05,1.67942]
[1777498384080,58.34,75850.09,0.1,-0.02801,4e-05,1.68382]
[1777498389121,58.35,75849.64,0.1,-0.02806,4e-05,1.68622]
[1777498394868,58.37,75848.83,0.1,-0.02813,4e-05,1.68963]
[1777498395628,58.37,75848.83,0.1,-0.02813,4e-05,1.68963]
[1777498395657,58.37,75848.8,0.1,-0.02814,4e-05,1.68998]
[1777498400199,58.36,75854.69,0.1,-0.02786,4e-05,1.67644]
[1777498405234,58.35,75855.85,0.1,-0.02778,4e-05,1.67256]
[1777498410269,58.33,75854.74,0.1,-0.0278,4e-05,1.67342]
[1777498412283,58.33,75857.91,0.1,-0.02756,4e-05,1.66012]
[1777498417323,58.31,75867.03,0.1,-0.02716,4e-05,1.63986]
[1777498422353,58.3,75869.12,0.1,-0.02705,4e-05,1.63446]
[1777498427388,58.29,75870.2,0.1,-0.02698,4e-05,1.63118]
[1777498432423,58.28,75870.18,0.1,-0.02696,4e-05,1.63017]
[1777498437459,58.27,75867.13,0.1,-0.02707,4e-05,1.63534]
[1777498442495,58.26,75868.45,0.1,-0.02699,4e-05,1.63156]
[1777498448537,58.25,75868.79,0.1,-0.02695,4e-05,1.62959]
[1777498452569,58.24,75870.67,0.1,-0.02686,4e-05,1.62513]
[1777498452574,58.24,75867.55,0.1,-0.02699,4e-05,1.63128]
[1777498455342,58.23,75861.11,0.1,-0.02724,4e-05,1.64401]
[1777498455595,58.23,75860.69,0.1,-0.02725,4e-05,1.64463]
[1777498457603,58.23,75860.43,0.1,-0.02726,4e-05,1.64493]
[1777498457705,58.23,75860.71,0.1,-0.02724,4e-05,1.64412]
[1777498463651,58.25,75859.64,0.1,-0.02733,4e-05,1.6485]
[1777498471706,58.28,75862.46,0.1,-0.02718,4e-05,1.63952]
[1777498476741,58.29,75862.92,0.1,-0.0272,4e-05,1.64044]
[1777498482783,58.32,75863.48,0.1,-0.02722,4e-05,1.64151]
[1777498487819,58.33,75870.72,0.1,-0.02696,4e-05,1.62858]
[1777498492852,58.35,75871.32,0.1,-0.02697,4e-05,1.62929]
[1777498496881,58.37,75864.79,0.1,-0.02727,4e-05,1.64416]
[1777498501916,58.39,75865.57,0.1,-0.02727,4e-05,1.64437]
[1777498507142,58.4,75866.6,0.1,-0.02726,4e-05,1.64369]
[1777498507230,58.4,75866.9,0.1,-0.02725,4e-05,1.64344]
[1777498510631,58.41,75866.9,0.1,-0.02726,4e-05,1.6438]
[1777498510978,58.4,75866.9,0.1,-0.02725,4e-05,1.64307]
[1777498519042,58.43,75872.55,0.1,-0.02707,4e-05,1.63451]
[1777498525084,58.45,75872.28,0.1,-0.02713,4e-05,1.63729]
[1777498530118,58.47,75871.32,0.1,-0.0272,4e-05,1.64108]
[1777498535153,58.49,75871.14,0.1,-0.02715,4e-05,1.63716]
[1777498540190,58.5,75870.93,0.1,-0.0272,4e-05,1.63944]
[1777498546233,58.53,75871.39,0.1,-0.02722,4e-05,1.6407]
[1777498551267,58.54,75871.27,0.1,-0.02726,4e-05,1.64276]
[1777498553281,58.55,75877.55,0.1,-0.02702,4e-05,1.6307]
[1777498561338,58.58,75881.11,0.1,-0.02694,4e-05,1.62658]
[1777498566375,58.6,75881.19,0.1,-0.02697,4e-05,1.62834]
[1777498571410,58.62,75882.81,0.1,-0.02695,4e-05,1.62698]
[1777498574580,58.62,75882.35,0.1,-0.02697,4e-05,1.62808]
[1777498574682,58.62,75882.17,0.1,-0.02697,4e-05,1.62801]
[1777498580365,58.61,75882.1,0.1,-0.02696,4e-05,1.62751]
[1777498580473,58.6,75882.08,0.1,-0.02695,4e-05,1.62713]
[1777498581335,58.6,75882.08,0.1,-0.02695,4e-05,1.62713]
[1777498581479,58.6,75882.0,0.1,-0.02694,4e-05,1.62687]
[1777498586515,58.59,75882.24,0.1,-0.02691,4e-05,1.62534]
[1777498591090,58.59,75881.9,0.1,-0.02692,4e-05,1.62582]
[1777498591133,58.58,75881.34,0.1,-0.02684,4e-05,1.62024]
[1777498596310,58.59,75880.6,0.1,-0.02688,4e-05,1.62252]
[1777498597739,58.59,75880.6,0.1,-0.02688,4e-05,1.62232]
[1777498597840,58.59,75881.43,0.1,-0.02684,4e-05,1.62044]
[1777498604641,58.57,75881.78,0.1,-0.0268,4e-05,1.61835]
[1777498605962,58.57,75881.78,0.1,-0.0268,4e-05,1.61835]
[1777498606063,58.57,75875.16,0.1,-0.02707,4e-05,1.63156]
[1777498612697,58.59,75873.29,0.1,-0.02718,4e-05,1.63738]
[1777498617732,58.61,75873.44,0.1,-0.02721,4e-05,1.63892]
[1777498622767,58.63,75873.71,0.1,-0.02724,4e-05,1.64019]
[1777498627802,58.64,75873.19,0.1,-0.0273,4e-05,1.64306]
[1777498632837,58.66,75873.9,0.1,-0.0273,4e-05,1.6434]
[1777498637871,58.68,75874.82,0.1,-0.0273,4e-05,1.6433]
[1777498639635,58.68,75875.67,0.1,-0.02727,4e-05,1.64193]
[1777498639885,58.69,75875.79,0.1,-0.02727,4e-05,1.64204]
[1777498644926,58.67,75875.69,0.1,-0.02725,4e-05,1.64103]
[1777498646545,58.67,75875.69,0.1,-0.02725,4e-05,1.64078]
[1777498646646,58.67,75876.0,0.1,-0.02723,4e-05,1.63991]
[1777498651971,58.66,75875.87,0.1,-0.02713,4e-05,1.63344]
[1777498659018,58.69,75875.71,0.1,-0.02719,4e-05,1.63634]
[1777498664054,58.71,75880.98,0.1,-0.02701,4e-05,1.62754]
[1777498669090,58.73,75880.26,0.1,-0.02708,4e-05,1.63088]
[1777498674123,58.74,75876.9,0.1,-0.02725,4e-05,1.63955]
[1777498679158,58.76,75877.14,0.1,-0.02728,4e-05,1.64087]
[1777498684196,58.78,75874.61,0.1,-0.02742,4e-05,1.64781]
[1777498689228,58.8,75876.09,0.1,-0.02739,4e-05,1.64654]
[1777498694264,58.81,75875.69,0.1,-0.02744,4e-05,1.6491]
[1777498703327,58.84,75875.67,0.1,-0.0275,4e-05,1.65225]
[1777498709370,58.86,75875.78,0.1,-0.02754,4e-05,1.65406]
[1777498711729,58.87,75875.07,0.1,-0.02749,4e-05,1.65001]
[1777498711795,58.87,75875.75,0.1,-0.02746,4e-05,1.64896]
[1777498717430,58.86,75880.91,0.1,-0.02723,4e-05,1.63723]
[1777498722465,58.85,75880.23,0.1,-0.02723,4e-05,1.63744]
[1777498728242,58.84,75877.76,0.1,-0.02731,4e-05,1.6413]
[1777498728319,58.84,75877.63,0.1,-0.02731,4e-05,1.64133]
[1777498729718,58.84,75877.63,0.1,-0.02731,4e-05,1.64133]
[1777498729748,58.84,75877.48,0.1,-0.02732,4e-05,1.64176]
[1777498735155,58.83,75875.71,0.1,-0.02738,4e-05,1.64466]
[1777498735224,58.83,75876.19,0.1,-0.02735,4e-05,1.6432]
[1777498735804,58.83,75876.19,0.1,-0.02735,4e-05,1.6432]
[1777498735820,58.82,75876.06,0.1,-0.02735,4e-05,1.64323]
[1777498742607,58.81,75875.89,0.1,-0.02733,4e-05,1.64216]
[1777498747706,58.8,75875.44,0.1,-0.02732,4e-05,1.6419]
[1777498747768,58.8,75875.44,0.1,-0.02732,4e-05,1.64167]
[1777498748980,58.8,75875.44,0.1,-0.02732,4e-05,1.64167]
[1777498748989,58.79,75875.44,0.1,-0.02731,4e-05,1.64144]
[1777498754481,58.78,75875.26,0.1,-0.0273,4e-05,1.64065]
[1777498754695,58.78,75871.23,0.1,-0.02746,4e-05,1.64862]
[1777498756164,58.78,75871.23,0.1,-0.02746,4e-05,1.64862]
[1777498756215,58.78,75866.86,0.1,-0.02765,4e-05,1.6579]
[1777498759766,58.78,75866.79,0.1,-0.02765,4e-05,1.65786]
[1777498759832,58.78,75867.7,0.1,-0.0276,4e-05,1.65574]
[1777498765772,58.79,75867.67,0.1,-0.02762,4e-05,1.65662]
[1777498768924,58.79,75867.18,0.1,-0.02764,4e-05,1.65769]
[1777498769025,58.79,75867.35,0.1,-0.02764,4e-05,1.65768]
[1777498772325,58.79,75867.62,0.1,-0.02763,4e-05,1.65718]
[1777498772426,58.79,75866.83,0.1,-0.02756,4e-05,1.65235]
[1777498773212,58.79,75866.83,0.1,-0.02756,4e-05,1.65235]
[1777498773313,58.79,75866.95,0.1,-0.02755,4e-05,1.65183]
[1777498774074,58.79,75866.95,0.1,-0.02755,4e-05,1.65183]
[1777498774175,58.78,75866.95,0.1,-0.02755,4e-05,1.65157]
[1777498774646,58.78,75866.95,0.1,-0.02755,4e-05,1.65157]
[1777498774669,58.78,75866.95,0.1,-0.02754,4e-05,1.65131]
[1777498779870,58.77,75866.32,0.1,-0.02754,4e-05,1.6513]
[1777498784906,58.76,75866.15,0.1,-0.02752,4e-05,1.65036]
[1777498789940,58.74,75867.09,0.1,-0.02746,4e-05,1.64717]
[1777498794975,58.73,75865.69,0.1,-0.02749,4e-05,1.64879]
[1777498800027,58.72,75868.9,0.1,-0.02734,4e-05,1.64106]
[1777498803032,58.71,75877.75,0.1,-0.02696,4e-05,1.62244]
[1777498808075,58.7,75876.73,0.1,-0.02698,4e-05,1.6235]
[1777498813102,58.69,75874.9,0.1,-0.02704,4e-05,1.62622]
[1777498818137,58.68,75874.35,0.1,-0.02704,4e-05,1.62634]
[1777498826193,58.67,75874.32,0.1,-0.02701,4e-05,1.62485]
[1777498831228,58.66,75873.63,0.1,-0.02692,4e-05,1.61918]
[1777498838277,58.65,75873.69,0.1,-0.0269,4e-05,1.61781]
[1777498843312,58.64,75873.25,0.1,-0.0269,4e-05,1.61783]
[1777498849354,58.63,75872.72,0.1,-0.0269,4e-05,1.61787]
[1777498854393,58.62,75873.71,0.1,-0.02684,4e-05,1.61501]
[1777498855398,58.62,75882.91,0.1,-0.02647,4e-05,1.59634]
[1777498857168,58.62,75886.62,0.1,-0.02631,4e-05,1.58879]
[1777498857413,58.62,75887.19,0.1,-0.02629,4e-05,1.58753]
[1777498862449,58.64,75890.3,0.1,-0.02621,4e-05,1.58372]
[1777498868490,58.67,75888.35,0.1,-0.02635,4e-05,1.59041]
[1777498873526,58.69,75890.74,0.1,-0.0263,4e-05,1.58791]
[1777498879571,58.72,75891.86,0.1,-0.0263,4e-05,1.58837]
[1777498884604,58.74,75893.5,0.1,-0.02628,4e-05,1.58732]
[1777498890647,58.76,75891.71,0.1,-0.02641,4e-05,1.5935]
[1777498896689,58.79,75894.11,0.1,-0.02627,4e-05,1.58525]
[1777498902731,58.82,75895.32,0.1,-0.02627,4e-05,1.58543]
[1777498908495,58.84,75900.98,0.1,-0.0261,4e-05,1.57683]
[1777498913807,58.86,75900.67,0.1,-0.02615,4e-05,1.57964]
[1777498916162,58.88,75910.1,0.1,-0.02581,4e-05,1.56234]
[1777498918580,58.89,75926.49,0.1,-0.02519,4e-05,1.53136]
[1777498923877,58.92,75927.48,0.1,-0.02521,4e-05,1.53253]
[1777498928650,58.94,75919.57,0.1,-0.02556,4e-05,1.54988]
[1777498933948,58.97,75910.37,0.1,-0.02597,4e-05,1.5707]
[1777498938984,58.99,75913.44,0.1,-0.0259,4e-05,1.56688]
[1777498943011,59.01,75920.17,0.1,-0.02567,4e-05,1.55552]
[1777498948046,59.03,75926.46,0.1,-0.02547,4e-05,1.54567]
[1777498953081,59.06,75926.82,0.1,-0.02541,4e-05,1.54145]
[1777498958116,59.08,75926.72,0.1,-0.02547,4e-05,1.54411]
[1777498963152,59.11,75925.19,0.1,-0.02557,4e-05,1.54952]
[1777498968186,59.13,75925.0,0.1,-0.02563,4e-05,1.5523]
[1777498972214,59.15,75915.37,0.1,-0.02604,4e-05,1.57303]
[1777498973220,59.15,75907.52,0.1,-0.02636,4e-05,1.58894]
[1777498978256,59.17,75901.61,0.1,-0.02664,4e-05,1.6027]
[1777498982285,59.19,75895.24,0.1,-0.02692,4e-05,1.61698]
[1777498987325,59.21,75891.89,0.1,-0.0271,4e-05,1.62554]
[1777498993361,59.23,75891.07,0.1,-0.02717,4e-05,1.62926]
[1777498998395,59.24,75885.69,0.1,-0.02742,4e-05,1.64176]
[1777499003431,59.26,75881.61,0.1,-0.02762,4e-05,1.65158]
[1777499005231,59.26,75881.61,0.1,-0.02762,4e-05,1.65158]
[1777499005278,59.27,75880.93,0.1,-0.02766,4e-05,1.65355]
[1777499009578,59.26,75879.56,0.1,-0.0277,4e-05,1.65543]
[1777499009680,59.25,75887.75,0.1,-0.02736,4e-05,1.63851]
[1777499010331,59.25,75887.75,0.1,-0.02736,4e-05,1.63851]
[1777499010480,59.25,75887.75,0.1,-0.02735,4e-05,1.63822]
[1777499011835,59.25,75889.33,0.1,-0.0272,4e-05,1.62919]
[1777499012494,59.25,75889.71,0.1,-0.02718,4e-05,1.62816]
[1777499017529,59.27,75892.79,0.1,-0.02708,4e-05,1.62368]
[1777499022566,59.29,75892.83,0.1,-0.02712,4e-05,1.62535]
[1777499027598,59.3,75893.72,0.1,-0.02712,4e-05,1.6253]
[1777499032633,59.32,75902.49,0.1,-0.0268,4e-05,1.60947]
[1777499032853,59.32,75902.49,0.1,-0.0268,4e-05,1.60947]
[1777499033641,59.32,75904.82,0.1,-0.02671,4e-05,1.6052]
[1777499035640,59.32,75905.0,0.1,-0.0267,4e-05,1.60463]
[1777499035740,59.32,75898.04,0.1,-0.02697,4e-05,1.61831]
[1777499038187,59.31,75896.83,0.1,-0.02701,4e-05,1.62027]
[1777499038676,59.32,75895.97,0.1,-0.02706,4e-05,1.62235]
[1777499043714,59.31,75897.75,0.1,-0.02696,4e-05,1.61756]
[1777499049756,59.29,75900.61,0.1,-0.02682,4e-05,1.61042]
[1777499053784,59.28,75907.89,0.1,-0.02651,4e-05,1.59503]
[1777499059566,59.27,75909.0,0.1,-0.02644,4e-05,1.59159]
[1777499064863,59.26,75907.81,0.1,-0.02647,4e-05,1.59294]
[1777499069900,59.25,75909.34,0.1,-0.02638,4e-05,1.58891]
[1777499074937,59.24,75909.46,0.1,-0.02627,4e-05,1.58164]
[1777499079969,59.23,75910.78,0.1,-0.0262,4e-05,1.57813]
[1777499085016,59.22,75916.23,0.1,-0.02596,4e-05,1.56659]
[1777499090041,59.22,75921.42,0.1,-0.02575,4e-05,1.5557]
[1777499094068,59.21,75914.18,0.1,-0.02602,4e-05,1.56933]
[1777499098096,59.2,75907.43,0.1,-0.02627,4e-05,1.58197]
[1777499103135,59.19,75904.21,0.1,-0.02638,4e-05,1.58723]
[1777499108166,59.18,75903.97,0.1,-0.02637,4e-05,1.58678]
[1777499113200,59.17,75904.33,0.1,-0.02634,4e-05,1.58515]
[1777499118236,59.16,75905.12,0.1,-0.02629,4e-05,1.58267]
[1777499123271,59.16,75902.71,0.1,-0.02636,4e-05,1.5865]
[1777499128306,59.15,75906.21,0.1,-0.02621,4e-05,1.57866]
[1777499131326,59.14,75912.15,0.1,-0.02587,4e-05,1.56048]
[1777499136362,59.13,75912.82,0.1,-0.02583,4e-05,1.55847]
[1777499142404,59.13,75914.35,0.1,-0.02575,4e-05,1.55471]
[1777499147439,59.12,75914.09,0.1,-0.02575,4e-05,1.55459]
[1777499152473,59.11,75915.24,0.1,-0.0257,4e-05,1.55175]
[1777499157509,59.11,75916.45,0.1,-0.02564,4e-05,1.54881]
[1777499162544,59.1,75919.13,0.1,-0.02552,4e-05,1.54306]
[1777499166572,59.1,75926.18,0.1,-0.02524,4e-05,1.52903]
[1777499172614,59.09,75927.2,0.1,-0.02519,4e-05,1.52661]
[1777499178656,59.09,75927.93,0.1,-0.02516,4e-05,1.52477]
[1777499183691,59.09,75927.98,0.1,-0.02515,4e-05,1.52433]
[1777499188726,59.08,75928.21,0.1,-0.02513,4e-05,1.52353]
[1777499193762,59.08,75927.62,0.1,-0.02506,4e-05,1.51839]
[1777499198796,59.08,75931.11,0.1,-0.02492,4e-05,1.51141]
[1777499203832,59.07,75934.94,0.1,-0.02477,4e-05,1.50389]
[1777499210885,59.07,75932.23,0.1,-0.02487,4e-05,1.50879]
[1777499215916,59.07,75960.46,0.1,-0.02381,4e-05,1.4553]
[1777499217931,59.07,75951.22,0.1,-0.02415,4e-05,1.47269]
[1777499218937,59.07,75939.92,0.1,-0.02457,4e-05,1.49406]
[1777499222965,59.07,75934.04,0.1,-0.02479,4e-05,1.50516]
[1777499227999,59.07,75936.58,0.1,-0.0247,4e-05,1.50016]
[1777499233037,59.07,75939.87,0.1,-0.02457,4e-05,1.49383]
[1777499235052,59.07,75945.96,0.1,-0.02434,4e-05,1.4823]
[1777499239060,59.07,75956.01,0.1,-0.02397,4e-05,1.46346]
[1777499239938,59.07,75956.01,0.1,-0.02397,4e-05,1.46346]
[1777499239150,59.07,75980.59,0.1,-0.02308,4e-05,1.41803]
[1777499240845,59.07,76023.88,0.1,-0.02158,3e-05,1.34081]
[1777499241409,59.07,76023.88,0.1,-0.02158,3e-05,1.34081]
[1777499241503,59.07,76038.18,0.1,-0.02111,3e-05,1.3162]
[1777499242148,59.07,76038.18,0.1,-0.02111,3e-05,1.3162]
[1777499242246,59.08,76022.44,0.1,-0.02164,3e-05,1.34386]
[1777499244596,59.1,76008.99,0.1,-0.02214,3e-05,1.36992]
[1777499246342,59.1,76008.99,0.1,-0.02215,3e-05,1.37011]
[1777499246367,59.1,75994.33,0.1,-0.02266,4e-05,1.39653]
[1777499247270,59.1,75994.33,0.1,-0.02266,4e-05,1.39653]
[1777499247368,59.11,75985.76,0.1,-0.02297,4e-05,1.4122]
[1777499249160,59.11,75980.2,0.1,-0.02317,4e-05,1.42256]
[1777499251134,59.11,75975.79,0.1,-0.02333,4e-05,1.43081]
[1777499251207,59.11,75975.68,0.1,-0.02324,4e-05,1.42528]
[1777499256210,59.11,75975.87,0.1,-0.02325,4e-05,1.42536]
[1777499257243,59.11,75975.87,0.1,-0.02325,4e-05,1.42536]
[1777499257709,59.11,75975.87,0.1,-0.02325,4e-05,1.42536]
[1777499257810,59.11,75962.5,0.1,-0.02373,4e-05,1.45008]
[1777499261000,59.12,75973.71,0.1,-0.02334,4e-05,1.43009]
[1777499263272,59.12,75981.02,0.1,-0.02308,4e-05,1.41689]
[1777499266293,59.13,75987.78,0.1,-0.02284,4e-05,1.40481]
[1777499268310,59.13,75994.45,0.1,-0.02262,4e-05,1.39314]
[1777499270325,59.13,76000.8,0.1,-0.0224,3e-05,1.38204]
[1777499275359,59.14,75997.17,0.1,-0.02254,3e-05,1.38928]
[1777499278782,59.14,75997.01,0.1,-0.02255,3e-05,1.38971]
[1777499278882,59.15,75989.79,0.1,-0.02281,4e-05,1.40301]
[1777499280203,59.15,75989.79,0.1,-0.02281,4e-05,1.40301]
[1777499280393,59.15,75987.69,0.1,-0.02288,4e-05,1.40693]
[1777499285429,59.15,75986.17,0.1,-0.02295,4e-05,1.41024]
[1777499291471,59.16,75985.65,0.1,-0.02298,4e-05,1.41192]
[1777499296516,59.17,75986.63,0.1,-0.02296,4e-05,1.41064]
[1777499301551,59.17,75989.65,0.1,-0.02286,4e-05,1.4057]
[1777499304572,59.18,75995.47,0.1,-0.02266,4e-05,1.39554]
[1777499309607,59.18,75999.28,0.1,-0.02254,3e-05,1.38936]
[1777499314642,59.19,76003.01,0.1,-0.02234,3e-05,1.37774]
[1777499319678,59.2,75995.21,0.1,-0.02262,4e-05,1.39245]
[1777499324712,59.21,75993.2,0.1,-0.02271,4e-05,1.39669]
[1777499329747,59.21,75994.16,0.1,-0.02268,4e-05,1.39543]
[1777499334787,59.22,75993.72,0.1,-0.02271,4e-05,1.39682]
[1777499340829,59.22,75992.19,0.1,-0.02278,4e-05,1.40036]
[1777499345870,59.23,75992.88,0.1,-0.02277,4e-05,1.39976]
[1777499347791,59.23,75992.04,0.1,-0.0228,4e-05,1.40128]
[1777499347880,59.23,75963.57,0.1,-0.02382,4e-05,1.45356]
[1777499352216,59.25,75959.11,0.1,-0.02402,4e-05,1.46358]
[1777499352917,59.26,75959.87,0.1,-0.024,4e-05,1.46273]
[1777499357952,59.26,75964.58,0.1,-0.02383,4e-05,1.45403]
[1777499362987,59.26,75968.85,0.1,-0.02368,4e-05,1.44628]
[1777499368021,59.26,75972.07,0.1,-0.02356,4e-05,1.44055]
[1777499371049,59.26,75975.22,0.1,-0.02336,4e-05,1.4291]
[1777499376079,59.27,75975.97,0.1,-0.02334,4e-05,1.42815]
[1777499381114,59.27,75975.91,0.1,-0.02335,4e-05,1.42863]
[1777499383127,59.27,75969.39,0.1,-0.02359,4e-05,1.44075]
[1777499388162,59.27,75967.43,0.1,-0.02367,4e-05,1.44459]
[1777499393197,59.28,75967.82,0.1,-0.02366,4e-05,1.44408]
[1777499398232,59.28,75967.35,0.1,-0.02368,4e-05,1.44514]
[1777499401984,59.28,75978.95,0.1,-0.02326,4e-05,1.424]
[1777499407297,59.29,75981.02,0.1,-0.0232,4e-05,1.4206]
[1777499412331,59.29,75981.24,0.1,-0.0232,4e-05,1.42058]
[1777499417366,59.29,75981.97,0.1,-0.02318,4e-05,1.41965]
[1777499419062,59.29,75981.97,0.1,-0.02318,4e-05,1.41965]
[1777499419080,59.3,75981.85,0.1,-0.02319,4e-05,1.42003]
[1777499420443,59.3,75981.85,0.1,-0.02319,4e-05,1.42003]
[1777499420491,59.3,75981.58,0.1,-0.0232,4e-05,1.4206]
[1777499426430,59.3,75982.5,0.1,-0.02317,4e-05,1.4194]
[1777499432196,59.31,75982.17,0.1,-0.02311,4e-05,1.41476]
[1777499437506,59.31,75982.46,0.1,-0.0231,4e-05,1.41459]
[1777499442544,59.32,75980.39,0.1,-0.02319,4e-05,1.41888]
[1777499447578,59.32,75974.59,0.1,-0.0234,4e-05,1.42986]
[1777499453660,59.32,75971.52,0.1,-0.02352,4e-05,1.43577]
[1777499459702,59.33,75968.56,0.1,-0.02363,4e-05,1.44151]
[1777499464738,59.33,75959.33,0.1,-0.02397,4e-05,1.45885]
[1777499469773,59.33,75967.42,0.1,-0.02368,4e-05,1.44398]
[1777499474808,59.33,75971.55,0.1,-0.02353,4e-05,1.43658]
[1777499479845,59.34,75976.4,0.1,-0.02337,4e-05,1.42802]
[1777499484879,59.34,75982.25,0.1,-0.02316,4e-05,1.41764]
[1777499489914,59.34,75981.74,0.1,-0.02319,4e-05,1.41912]
[1777499494950,59.35,75980.56,0.1,-0.02315,4e-05,1.41596]
[1777499499984,59.35,75981.02,0.1,-0.02314,4e-05,1.41558]
[1777499505022,59.36,75981.25,0.1,-0.02315,4e-05,1.41569]
[1777499506683,59.36,75981.36,0.1,-0.02314,4e-05,1.41558]
[1777499507035,59.36,75981.47,0.1,-0.02314,4e-05,1.41547]
[1777499512069,59.37,75981.17,0.1,-0.02316,4e-05,1.41637]
[1777499518113,59.37,75981.48,0.1,-0.02316,4e-05,1.41633]
[1777499527174,59.38,75981.76,0.1,-0.02317,4e-05,1.41668]
[1777499532901,59.38,75981.71,0.1,-0.02317,4e-05,1.41711]
[1777499539262,59.39,75981.67,0.1,-0.02319,4e-05,1.41786]
[1777499544304,59.4,75981.6,0.1,-0.0232,4e-05,1.4184]
[1777499549331,59.4,75981.61,0.1,-0.02321,4e-05,1.41879]
[1777499555373,59.4,75981.21,0.1,-0.02314,4e-05,1.41427]
[1777499561416,59.41,75981.06,0.1,-0.02316,4e-05,1.41506]
[1777499566451,59.41,75977.39,0.1,-0.0233,4e-05,1.42213]
[1777499571486,59.42,75977.41,0.1,-0.0233,4e-05,1.42244]
[1777499576521,59.42,75970.59,0.1,-0.02355,4e-05,1.43522]
[1777499581556,59.42,75967.68,0.1,-0.02366,4e-05,1.44074]
[1777499586591,59.42,75965.22,0.1,-0.02375,4e-05,1.44543]
[1777499590618,59.43,75957.23,0.1,-0.02405,4e-05,1.46037]
[1777499593325,59.43,75948.88,0.1,-0.02436,4e-05,1.47595]
[1777499596661,59.42,75941.86,0.1,-0.02462,4e-05,1.48909]
[1777499599381,59.42,75939.92,0.1,-0.02469,4e-05,1.49271]
[1777499599682,59.42,75937.11,0.1,-0.0248,4e-05,1.49799]
[1777499602703,59.42,75930.05,0.1,-0.02506,4e-05,1.5112]
[1777499607739,59.42,75927.45,0.1,-0.02515,4e-05,1.51578]
[1777499613246,59.41,75925.11,0.1,-0.02514,4e-05,1.51393]
[1777499613322,59.41,75924.55,0.1,-0.02516,4e-05,1.51484]
[1777499616803,59.41,75931.54,0.1,-0.02489,4e-05,1.50135]
[1777499621837,59.41,75933.3,0.1,-0.02482,4e-05,1.49775]
[1777499624858,59.41,75942.19,0.1,-0.02448,4e-05,1.48082]
[1777499629893,59.41,75945.28,0.1,-0.02436,4e-05,1.47495]
[1777499634928,59.41,75950.78,0.1,-0.02416,4e-05,1.46469]
[1777499639965,59.41,75952.19,0.1,-0.02411,4e-05,1.46214]
[1777499646013,59.41,75952.76,0.1,-0.02409,4e-05,1.46118]
[1777499651048,59.41,75953.91,0.1,-0.02405,4e-05,1.45914]
[1777499656084,59.41,75956.84,0.1,-0.02395,4e-05,1.45381]
[1777499661119,59.41,75959.35,0.1,-0.02386,4e-05,1.44937]
[1777499663134,59.41,75951.16,0.1,-0.02416,4e-05,1.46469]
[1777499664141,59.41,75944.88,0.1,-0.02439,4e-05,1.47646]
[1777499669177,59.41,75940.45,0.1,-0.02456,4e-05,1.48473]
[1777499669475,59.41,75940.45,0.1,-0.02456,4e-05,1.48473]
[1777499670184,59.41,75940.47,0.1,-0.02456,4e-05,1.48467]
[1777499675222,59.41,75935.32,0.1,-0.02466,4e-05,1.48832]
[1777499676226,59.41,75943.28,0.1,-0.02436,4e-05,1.47332]
[1777499681261,59.41,75941.98,0.1,-0.02441,4e-05,1.47576]
[1777499686296,59.41,75941.29,0.1,-0.02443,4e-05,1.47709]
[1777499691330,59.41,75941.75,0.1,-0.02442,4e-05,1.47626]
[1777499696369,59.41,75943.99,0.1,-0.02433,4e-05,1.47211]
[1777499697378,59.41,75957.04,0.1,-0.02385,4e-05,1.44783]
[1777499698380,59.41,75967.29,0.1,-0.02348,4e-05,1.42901]
[1777499703415,59.42,75968.78,0.1,-0.02343,4e-05,1.42668]
[1777499708450,59.42,75969.88,0.1,-0.0234,4e-05,1.42499]
[1777499713484,59.43,75970.27,0.1,-0.02339,4e-05,1.42466]
[1777499718520,59.43,75972.79,0.1,-0.02331,4e-05,1.42044]
[1777499724240,59.44,75972.68,0.1,-0.02332,4e-05,1.42112]
[1777499730604,59.44,75973.37,0.1,-0.02331,4e-05,1.42033]
[1777499734310,59.44,75959.22,0.1,-0.02374,4e-05,1.44079]
[1777499739666,59.45,75957.3,0.1,-0.02381,4e-05,1.44453]
[1777499744702,59.45,75958.44,0.1,-0.02377,4e-05,1.44258]
[1777499751751,59.45,75958.44,0.1,-0.02378,4e-05,1.4428]
[1777499757793,59.45,75957.61,0.1,-0.02381,4e-05,1.44451]
[1777499764521,59.45,75957.97,0.1,-0.0238,4e-05,1.44402]
[1777499769878,59.45,75958.7,0.1,-0.02378,4e-05,1.4428]
[1777499774919,59.46,75956.76,0.1,-0.02385,4e-05,1.4465]
[1777499779953,59.46,75956.29,0.1,-0.02387,4e-05,1.44745]
[1777499784988,59.46,75956.88,0.1,-0.02385,4e-05,1.44643]
[1777499791030,59.46,75957.07,0.1,-0.02375,4e-05,1.44033]
[1777499796066,59.46,75956.58,0.1,-0.02377,4e-05,1.44132]
[1777499804802,59.46,75956.2,0.1,-0.02379,4e-05,1.44219]
[1777499809157,59.46,75949.17,0.1,-0.02405,4e-05,1.45529]
[1777499814193,59.46,75943.61,0.1,-0.02425,4e-05,1.46562]
[1777499820234,59.46,75941.18,0.1,-0.02434,4e-05,1.4701]
[1777499825273,59.46,75935.45,0.1,-0.02456,4e-05,1.48081]
[1777499830307,59.46,75928.45,0.1,-0.02482,4e-05,1.49395]
[1777499839370,59.45,75927.01,0.1,-0.02487,4e-05,1.49629]
[1777499844406,59.45,75926.21,0.1,-0.02489,4e-05,1.4976]
[1777499853471,59.45,75930.52,0.1,-0.02463,4e-05,1.48322]
[1777499858507,59.45,75932.36,0.1,-0.02456,4e-05,1.47965]
[1777499863541,59.45,75932.73,0.1,-0.02454,4e-05,1.47887]
[1777499869584,59.45,75933.02,0.1,-0.02453,4e-05,1.47823]
[1777499875293,59.45,75933.69,0.1,-0.0245,4e-05,1.47689]
[1777499880661,59.44,75934.27,0.1,-0.02448,4e-05,1.4757]
[1777499889725,59.44,75934.87,0.1,-0.02445,4e-05,1.47442]
[1777499895433,59.44,75928.36,0.1,-0.0247,4e-05,1.48655]
[1777499900800,59.44,75928.39,0.1,-0.02469,4e-05,1.48632]
[1777499905835,59.44,75927.43,0.1,-0.02472,4e-05,1.48793]
[1777499910870,59.44,75926.08,0.1,-0.02477,4e-05,1.49035]
[1777499915573,59.43,75925.87,0.1,-0.02468,4e-05,1.48459]
[1777499915906,59.43,75925.87,0.1,-0.02468,4e-05,1.48459]
[1777499920941,59.43,75924.52,0.1,-0.02473,4e-05,1.48703]
[1777499925975,59.43,75924.22,0.1,-0.02474,4e-05,1.48742]
[1777499928997,59.43,75913.32,0.1,-0.02516,4e-05,1.50812]
[1777499931032,59.43,75902.31,0.1,-0.02558,4e-05,1.52917]
[1777499935715,59.42,75896.53,0.1,-0.0258,4e-05,1.53981]
[1777499938069,59.42,75903.47,0.1,-0.02552,4e-05,1.52612]
[1777499943104,59.42,75909.0,0.1,-0.02529,4e-05,1.515]
[1777499948139,59.41,75911.47,0.1,-0.02519,4e-05,1.50991]
[1777499953175,59.41,75911.55,0.1,-0.02518,4e-05,1.50944]
[1777499959216,59.4,75909.05,0.1,-0.02527,4e-05,1.51384]
[1777499966268,59.4,75907.95,0.1,-0.0253,4e-05,1.51545]
[1777499968509,59.4,75907.85,0.1,-0.02531,4e-05,1.51557]
[1777499968596,59.4,75907.53,0.1,-0.02532,4e-05,1.51604]
[1777499975245,59.39,75906.72,0.1,-0.02525,4e-05,1.51127]
[1777499975328,59.39,75906.69,0.1,-0.02524,4e-05,1.51119]
[1777499980362,59.39,75907.08,0.1,-0.02522,4e-05,1.51011]
[1777499981372,59.39,75900.52,0.1,-0.02548,4e-05,1.52268]
[1777499986404,59.38,75897.55,0.1,-0.02558,4e-05,1.52799]
[1777499991444,59.38,75895.88,0.1,-0.02564,4e-05,1.53073]
[1777499996483,59.37,75896.76,0.1,-0.02559,4e-05,1.52851]
[1777500001515,59.37,75896.38,0.1,-0.0256,4e-05,1.52864]
[1777500002524,59.37,75886.89,0.1,-0.02597,4e-05,1.54701]
[1777500003530,59.36,75880.72,0.1,-0.02621,4e-05,1.55898]
[1777500008569,59.36,75872.6,0.1,-0.02652,4e-05,1.57421]
[1777500011587,59.35,75866.75,0.1,-0.02675,4e-05,1.58526]
[1777500015617,59.34,75858.08,0.1,-0.02709,4e-05,1.6018]
[1777500017631,59.34,75844.58,0.1,-0.02764,4e-05,1.6286]
[1777500021658,59.33,75835.54,0.1,-0.02799,4e-05,1.64592]
[1777500023675,59.32,75819.69,0.1,-0.02866,4e-05,1.678]
[1777500028711,59.3,75816.06,0.1,-0.02878,4e-05,1.68374]
[1777500033758,59.29,75814.18,0.1,-0.02872,4e-05,1.6794]
[1777500035772,59.28,75821.48,0.1,-0.02839,4e-05,1.66355]
[1777500040806,59.26,75820.4,0.1,-0.0284,4e-05,1.6641]
[1777500045849,59.24,75822.62,0.1,-0.02827,4e-05,1.6578]
[1777500047856,59.24,75815.38,0.1,-0.02857,4e-05,1.67212]
[1777500048863,59.23,75825.3,0.1,-0.02814,4e-05,1.65126]
[1777500053898,59.22,75828.1,0.1,-0.02798,4e-05,1.64395]
[1777500054905,59.22,75834.94,0.1,-0.02769,4e-05,1.62966]
[1777500056566,59.21,75841.24,0.1,-0.02741,4e-05,1.6163]
[1777500061953,59.2,75841.87,0.1,-0.02736,4e-05,1.61376]
[1777500066989,59.19,75839.66,0.1,-0.02743,4e-05,1.617]
[1777500072027,59.17,75841.88,0.1,-0.02731,4e-05,1.61107]
[1777500076706,59.16,75854.17,0.1,-0.02678,4e-05,1.58542]
[1777500081094,59.15,75861.3,0.1,-0.02647,4e-05,1.57032]
[1777500086776,59.14,75874.38,0.1,-0.02593,4e-05,1.54371]
[1777500089149,59.14,75881.38,0.1,-0.02565,4e-05,1.52969]
[1777500091165,59.14,75886.67,0.1,-0.02534,4e-05,1.51319]
[1777500093179,59.14,75880.23,0.1,-0.02559,4e-05,1.52549]
[1777500095192,59.13,75873.97,0.1,-0.02583,4e-05,1.53748]
[1777500098214,59.13,75867.68,0.1,-0.02608,4e-05,1.54945]
[1777500103249,59.12,75865.66,0.1,-0.02615,4e-05,1.55277]
[1777500105263,59.12,75872.88,0.1,-0.02585,4e-05,1.53836]
[1777500110298,59.12,75872.97,0.1,-0.02584,4e-05,1.5377]
[1777500115333,59.11,75872.57,0.1,-0.02584,4e-05,1.53795]
[1777500120368,59.11,75870.04,0.1,-0.02593,4e-05,1.54235]
[1777500125402,59.1,75873.76,0.1,-0.02578,4e-05,1.53451]
[1777500129433,59.1,75879.98,0.1,-0.02552,4e-05,1.52201]
[1777500134465,59.09,75877.29,0.1,-0.02562,4e-05,1.52685]
[1777500139500,59.09,75877.05,0.1,-0.02562,4e-05,1.52689]
[1777500144536,59.08,75876.47,0.1,-0.02563,4e-05,1.52754]
[1777500149571,59.08,75877.57,0.1,-0.02558,4e-05,1.52499]
[1777500154606,59.07,75877.54,0.1,-0.02548,4e-05,1.51859]
[1777500159643,59.07,75883.68,0.1,-0.02523,4e-05,1.50636]
[1777500160649,59.07,75875.74,0.1,-0.02554,4e-05,1.52169]
[1777500162666,59.07,75862.85,0.1,-0.02605,4e-05,1.54674]
[1777500165684,59.06,75854.42,0.1,-0.02638,4e-05,1.56303]
[1777500167696,59.06,75848.46,0.1,-0.02662,4e-05,1.57458]
[1777500172732,59.05,75845.09,0.1,-0.02674,4e-05,1.58045]
[1777500177767,59.04,75843.97,0.1,-0.02677,4e-05,1.5818]
[1777500185826,59.03,75839.69,0.1,-0.02691,4e-05,1.58888]
[1777500186833,59.03,75833.51,0.1,-0.02716,4e-05,1.60114]
[1777500187842,59.02,75826.73,0.1,-0.02744,4e-05,1.61467]
[1777500191867,59.01,75819.41,0.1,-0.02773,4e-05,1.62862]
[1777500194910,59.01,75826.75,0.1,-0.02741,4e-05,1.61285]
[1777500197937,59.0,75834.96,0.1,-0.02705,4e-05,1.59553]
[1777500199944,59.0,75840.69,0.1,-0.02681,4e-05,1.5836]
[1777500202966,58.99,75847.33,0.1,-0.02652,4e-05,1.56976]
[1777500208001,58.98,75851.68,0.1,-0.02633,4e-05,1.56035]
[1777500213035,58.97,75854.56,0.1,-0.0261,4e-05,1.54779]
[1777500218070,58.97,75855.71,0.1,-0.02604,4e-05,1.54495]
[1777500221092,58.97,75848.82,0.1,-0.02632,4e-05,1.55824]
[1777500226126,58.96,75848.46,0.1,-0.02632,4e-05,1.55833]
[1777500231163,58.95,75849.75,0.1,-0.02625,4e-05,1.55499]
[1777500236196,58.95,75853.45,0.1,-0.02609,4e-05,1.54711]
[1777500237829,58.94,75860.45,0.1,-0.02581,4e-05,1.53323]
[1777500243246,58.94,75862.6,0.1,-0.02571,4e-05,1.52855]
[1777500248280,58.94,75867.44,0.1,-0.02551,4e-05,1.51875]
[1777500252341,58.93,75876.32,0.1,-0.02516,4e-05,1.50136]
[1777500254326,58.93,75865.73,0.1,-0.02558,4e-05,1.52185]
[1777500257974,58.93,75883.6,0.1,-0.02487,4e-05,1.48714]
[1777500263390,58.93,75880.49,0.1,-0.02499,4e-05,1.49306]
[1777500268425,58.93,75883.25,0.1,-0.02489,4e-05,1.48772]
[1777500272453,58.93,75891.6,0.1,-0.02447,4e-05,1.46579]
[1777500277488,58.93,75892.04,0.1,-0.02446,4e-05,1.46511]
[1777500282524,58.93,75891.47,0.1,-0.02448,4e-05,1.46637]
[1777500287557,58.94,75892.4,0.1,-0.02445,4e-05,1.46477]
[1777500292593,58.94,75894.63,0.1,-0.02437,4e-05,1.46071]
[1777500297628,58.94,75895.43,0.1,-0.02434,4e-05,1.45943]
[1777500300649,58.94,75904.47,0.1,-0.024,4e-05,1.44257]
[1777500302664,58.94,75912.11,0.1,-0.02372,4e-05,1.42846]
[1777500307698,58.95,75915.01,0.1,-0.02363,4e-05,1.42357]
[1777500312735,58.96,75898.14,0.1,-0.02427,4e-05,1.45568]
[1777500317768,58.96,75894.66,0.1,-0.0244,4e-05,1.4625]
[1777500322804,58.96,75892.72,0.1,-0.02448,4e-05,1.46637]
[1777500327838,58.96,75890.4,0.1,-0.02457,4e-05,1.47092]
[1777500332873,58.96,75890.43,0.1,-0.02448,4e-05,1.46502]
[1777500337907,58.96,75890.03,0.1,-0.0245,4e-05,1.46595]
[1777500342943,58.97,75890.95,0.1,-0.02447,4e-05,1.46437]
[1777500344959,58.97,75907.83,0.1,-0.02383,4e-05,1.43268]
[1777500345966,58.97,75914.17,0.1,-0.0236,4e-05,1.42097]
[1777500346975,58.97,75921.61,0.1,-0.02333,4e-05,1.40732]
[1777500352010,58.98,75925.59,0.1,-0.02319,4e-05,1.40067]
[1777500357045,58.98,75921.39,0.1,-0.02336,4e-05,1.40901]
[1777500361074,58.99,75928.73,0.1,-0.0231,4e-05,1.39602]
[1777500366111,58.99,75924.94,0.1,-0.02325,4e-05,1.40365]
[1777500371146,59.0,75930.88,0.1,-0.02305,4e-05,1.39341]
[1777500376181,59.01,75932.32,0.1,-0.02301,4e-05,1.39148]
[1777500381217,59.02,75933.57,0.1,-0.02298,4e-05,1.38991]
[1777500386251,59.02,75934.68,0.1,-0.02295,4e-05,1.38859]
[1777500391287,59.03,75935.88,0.1,-0.02283,4e-05,1.38133]
[1777500396322,59.04,75936.34,0.1,-0.02283,4e-05,1.38121]
[1777500401357,59.05,75930.09,0.1,-0.02307,4e-05,1.39341]
[1777500406391,59.06,75928.75,0.1,-0.02313,4e-05,1.39649]
[1777500412434,59.06,75927.16,0.1,-0.02321,4e-05,1.40015]
[1777500413440,59.06,75913.9,0.1,-0.0237,4e-05,1.42469]
[1777500420490,59.07,75913.59,0.1,-0.02372,4e-05,1.42586]
[1777500425525,59.08,75911.33,0.1,-0.02381,4e-05,1.43048]
[1777500430559,59.08,75917.95,0.1,-0.02357,4e-05,1.41864]
[1777500434976,59.08,75921.77,0.1,-0.02344,4e-05,1.41191]
[1777500435004,59.08,75922.15,0.1,-0.02343,4e-05,1.41133]
[1777500441286,59.09,75922.15,0.1,-0.02344,4e-05,1.41181]
[1777500441637,59.09,75921.89,0.1,-0.02345,4e-05,1.41265]
[1777500444241,59.09,75921.89,0.1,-0.02345,4e-05,1.41265]
[1777500444657,59.08,75920.27,0.1,-0.0235,4e-05,1.41479]
[1777500449693,59.07,75919.24,0.1,-0.02351,4e-05,1.41528]
[1777500458759,59.04,75921.44,0.1,-0.02329,4e-05,1.40302]
[1777500459726,59.04,75921.44,0.1,-0.02329,4e-05,1.40302]
[1777500460241,59.04,75921.44,0.1,-0.02329,4e-05,1.40302]
[1777500459827,59.04,75921.22,0.1,-0.02329,4e-05,1.40317]
[1777500460770,59.04,75921.22,0.1,-0.02329,4e-05,1.40291]
[1777500466813,59.02,75921.66,0.1,-0.02324,4e-05,1.40054]
[1777500471847,59.01,75921.84,0.1,-0.02321,4e-05,1.39894]
[1777500476882,58.99,75922.28,0.1,-0.02317,4e-05,1.39687]
[1777500481917,58.98,75924.17,0.1,-0.02307,4e-05,1.39216]
[1777500484791,58.98,75924.34,0.1,-0.02306,4e-05,1.39136]
[1777500484939,58.97,75924.21,0.1,-0.02306,4e-05,1.39136]
[1777500490609,58.96,75924.77,0.1,-0.02301,4e-05,1.38888]
[1777500496020,58.95,75924.54,0.1,-0.023,4e-05,1.38851]
[1777500501053,58.96,75924.73,0.1,-0.02301,4e-05,1.389]
[1777500506088,58.97,75924.79,0.1,-0.02302,4e-05,1.38972]
[1777500515152,58.98,75925.19,0.1,-0.02295,4e-05,1.38466]
[1777500520186,58.99,75925.75,0.1,-0.02294,4e-05,1.38448]
[1777500525223,59.0,75926.84,0.1,-0.02292,4e-05,1.38334]
[1777500527236,59.0,75914.48,0.1,-0.02338,4e-05,1.4063]
[1777500528243,59.01,75907.3,0.1,-0.02365,4e-05,1.41971]
[1777500529716,59.01,75907.3,0.1,-0.02365,4e-05,1.41983]
[1777500530258,59.01,75907.89,0.1,-0.02363,4e-05,1.41884]
[1777500535292,59.01,75907.14,0.1,-0.02367,4e-05,1.42078]
[1777500540326,59.02,75903.33,0.1,-0.02382,4e-05,1.42839]
[1777500545363,59.02,75903.83,0.1,-0.02381,4e-05,1.42793]
[1777500550399,59.03,75901.48,0.1,-0.02391,4e-05,1.43277]
[1777500555432,59.03,75902.17,0.1,-0.02389,4e-05,1.43192]
[1777500561102,59.04,75902.85,0.1,-0.02388,4e-05,1.43119]
[1777500561761,59.04,75902.85,0.1,-0.02388,4e-05,1.43119]
[1777500561775,59.04,75902.12,0.1,-0.0239,4e-05,1.43264]
[1777500562920,59.04,75902.12,0.1,-0.0239,4e-05,1.43264]
[1777500562988,59.04,75901.9,0.1,-0.02391,4e-05,1.43313]
[1777500568524,59.05,75900.66,0.1,-0.02397,4e-05,1.43594]
[1777500571211,59.05,75884.42,0.1,-0.0245,4e-05,1.46073]
[1777500576579,59.05,75884.6,0.1,-0.02449,4e-05,1.46058]
[1777500581614,59.05,75887.06,0.1,-0.0244,4e-05,1.45612]
[1777500584634,59.05,75893.93,0.1,-0.02414,4e-05,1.44333]
[1777500589670,59.06,75896.01,0.1,-0.02407,4e-05,1.43977]
[1777500595711,59.06,75895.25,0.1,-0.02411,4e-05,1.4416]
[1777500601421,59.07,75894.5,0.1,-0.02414,4e-05,1.44335]
[1777500603241,59.07,75894.5,0.1,-0.02415,4e-05,1.44341]
[1777500603347,59.07,75892.14,0.1,-0.02424,4e-05,1.44791]
[1777500603964,59.07,75892.14,0.1,-0.02424,4e-05,1.44791]
[1777500603990,59.07,75892.03,0.1,-0.02424,4e-05,1.44817]
[1777500605784,59.07,75882.54,0.1,-0.02461,4e-05,1.46621]
[1777500610817,59.07,75878.7,0.1,-0.02476,4e-05,1.47361]
[1777500615853,59.07,75877.73,0.1,-0.02479,4e-05,1.47549]
[1777500620888,59.07,75875.34,0.1,-0.02489,4e-05,1.48004]
[1777500625924,59.07,75872.54,0.1,-0.02499,4e-05,1.48535]
[1777500626930,59.07,75866.7,0.1,-0.02522,4e-05,1.49655]
[1777500631965,59.07,75867.65,0.1,-0.02508,4e-05,1.48847]
[1777500636999,59.07,75868.88,0.1,-0.02503,4e-05,1.48597]
[1777500642035,59.06,75869.43,0.1,-0.02501,4e-05,1.48479]
[1777500647071,59.06,75879.24,0.1,-0.02463,4e-05,1.46592]
[1777500652104,59.06,75880.32,0.1,-0.02459,4e-05,1.46391]
[1777500657141,59.06,75881.56,0.1,-0.02454,4e-05,1.46163]
[1777500663184,59.07,75885.53,0.1,-0.02439,4e-05,1.45424]
[1777500664562,59.07,75885.17,0.1,-0.0244,4e-05,1.45495]
[1777500665197,59.07,75885.1,0.1,-0.02441,4e-05,1.45512]
[1777500670232,59.05,75885.41,0.1,-0.02437,4e-05,1.45344]
[1777500670783,59.05,75885.41,0.1,-0.02437,4e-05,1.45344]
[1777500671239,59.05,75885.62,0.1,-0.02437,4e-05,1.45308]
[1777500676274,59.06,75888.55,0.1,-0.02426,4e-05,1.44771]
[1777500679141,59.05,75893.31,0.1,-0.02406,4e-05,1.43804]
[1777500679295,59.05,75895.85,0.1,-0.02396,4e-05,1.43294]
[1777500683475,59.03,75900.61,0.1,-0.02376,4e-05,1.42308]
[1777500684330,59.03,75900.9,0.1,-0.02374,4e-05,1.4219]
[1777500689367,59.03,75900.61,0.1,-0.02375,4e-05,1.42251]
[1777500694400,59.03,75895.82,0.1,-0.02385,4e-05,1.426]
[1777500699434,59.04,75891.44,0.1,-0.02402,4e-05,1.43464]
[1777500704470,59.04,75886.54,0.1,-0.02421,4e-05,1.4442]
[1777500709505,59.05,75884.79,0.1,-0.02429,4e-05,1.44779]
[1777500714540,59.05,75883.91,0.1,-0.02432,4e-05,1.44972]
[1777500719574,59.05,75882.51,0.1,-0.02438,4e-05,1.45262]
[1777500724610,59.05,75881.53,0.1,-0.02443,4e-05,1.45469]
[1777500729645,59.06,75882.45,0.1,-0.02439,4e-05,1.45314]
[1777500734680,59.06,75882.86,0.1,-0.02438,4e-05,1.45257]
[1777500739715,59.06,75882.83,0.1,-0.02439,4e-05,1.45286]
[1777500741401,59.06,75874.57,0.1,-0.02471,4e-05,1.46858]
[1777500746766,59.06,75873.8,0.1,-0.02474,4e-05,1.4701]
[1777500751804,59.06,75874.67,0.1,-0.02461,4e-05,1.46245]
[1777500756834,59.06,75875.84,0.1,-0.02456,4e-05,1.46029]
[1777500761869,59.06,75875.62,0.1,-0.02457,4e-05,1.46079]
[1777500766905,59.06,75878.06,0.1,-0.02448,4e-05,1.45624]
[1777500771943,59.06,75878.75,0.1,-0.02446,4e-05,1.45504]
[1777500778604,59.07,75878.87,0.1,-0.02446,4e-05,1.45489]
[1777500778992,59.07,75878.54,0.1,-0.02447,4e-05,1.45557]
[1777500784027,59.05,75878.43,0.1,-0.02443,4e-05,1.45381]
[1777500785453,59.05,75878.43,0.1,-0.02443,4e-05,1.45381]
[1777500785554,59.04,75878.55,0.1,-0.02442,4e-05,1.45319]
[1777500786161,59.04,75878.55,0.1,-0.02442,4e-05,1.45319]
[1777500786262,59.04,75878.55,0.1,-0.02441,4e-05,1.4528]
[1777500792083,59.01,75873.93,0.1,-0.02454,4e-05,1.45919]
[1777500797117,58.99,75872.29,0.1,-0.02457,4e-05,1.46029]
[1777500801209,58.98,75872.09,0.1,-0.02455,4e-05,1.45944]
[1777500801249,58.97,75872.96,0.1,-0.02451,4e-05,1.45738]
[1777500802065,58.97,75872.96,0.1,-0.02451,4e-05,1.45738]
[1777500802165,58.97,75873.38,0.1,-0.02448,4e-05,1.45618]
[1777500807203,58.95,75873.49,0.1,-0.02445,4e-05,1.45436]
[1777500807305,58.95,75873.52,0.1,-0.02444,4e-05,1.4539]
[1777500811102,58.94,75872.86,0.1,-0.02444,4e-05,1.45396]
[1777500811216,58.93,75872.86,0.1,-0.02434,4e-05,1.44757]
[1777500816081,58.91,75874.65,0.1,-0.02424,4e-05,1.44263]
[1777500816251,58.91,75874.66,0.1,-0.02423,4e-05,1.44223]
[1777500821287,58.91,75873.13,0.1,-0.02429,4e-05,1.44524]
[1777500823269,58.91,75872.87,0.1,-0.0243,4e-05,1.44575]
[1777500823326,58.91,75872.33,0.1,-0.02432,4e-05,1.4468]
[1777500824389,58.91,75872.33,0.1,-0.02432,4e-05,1.4468]
[1777500824465,58.91,75872.33,0.1,-0.02431,4e-05,1.44641]
[1777500825414,58.91,75872.33,0.1,-0.02431,4e-05,1.44641]
[1777500825515,58.9,75872.33,0.1,-0.0243,4e-05,1.44602]
[1777500831358,58.88,75870.76,0.1,-0.02432,4e-05,1.44668]
[1777500832435,58.88,75870.76,0.1,-0.02432,4e-05,1.44668]
[1777500832467,58.88,75880.31,0.1,-0.02395,4e-05,1.42831]
[1777500834380,58.87,75889.49,0.1,-0.02359,4e-05,1.41046]
[1777500841428,58.85,75892.94,0.1,-0.02342,4e-05,1.40195]
[1777500844449,58.84,75902.29,0.1,-0.02306,4e-05,1.38386]
[1777500849484,58.82,75905.03,0.1,-0.02293,4e-05,1.37756]
[1777500854519,58.81,75904.31,0.1,-0.02293,4e-05,1.37765]
[1777500858054,58.81,75904.31,0.1,-0.02293,4e-05,1.37765]
[1777500858547,58.8,75902.8,0.1,-0.02297,4e-05,1.37945]
[1777500863582,58.81,75906.38,0.1,-0.02286,4e-05,1.37375]
[1777500865212,58.81,75904.38,0.1,-0.02293,4e-05,1.37758]
[1777500865597,58.81,75903.4,0.1,-0.02297,4e-05,1.37955]
[1777500870631,58.8,75904.24,0.1,-0.02292,4e-05,1.37685]
[1777500875667,58.79,75905.56,0.1,-0.02276,4e-05,1.36753]
[1777500881707,58.77,75904.6,0.1,-0.02277,4e-05,1.36801]
[1777500886744,58.76,75905.21,0.1,-0.02272,4e-05,1.3659]
[1777500892458,58.75,75915.02,0.1,-0.02235,4e-05,1.34698]
[1777500898502,58.74,75919.33,0.1,-0.02218,4e-05,1.33833]
[1777500903863,58.73,75919.38,0.1,-0.02216,4e-05,1.33753]
[1777500908571,58.72,75913.2,0.1,-0.02237,4e-05,1.34793]
[1777500913934,58.71,75911.25,0.1,-0.02242,4e-05,1.35049]
[1777500918971,58.71,75907.92,0.1,-0.02252,4e-05,1.35571]
[1777500921990,58.7,75917.07,0.1,-0.02219,4e-05,1.33876]
[1777500927025,58.69,75915.37,0.1,-0.02223,4e-05,1.34112]
[1777500932060,58.69,75915.88,0.1,-0.02211,4e-05,1.33382]
[1777500934075,58.68,75909.78,0.1,-0.02232,4e-05,1.3445]
[1777500935081,58.68,75903.74,0.1,-0.02254,4e-05,1.35525]
[1777500940117,58.67,75900.53,0.1,-0.02264,4e-05,1.36021]
[1777500945151,58.66,75896.28,0.1,-0.02277,4e-05,1.36704]
[1777500950187,58.65,75895.95,0.1,-0.02277,4e-05,1.3667]
[1777500951397,58.65,75895.95,0.1,-0.02277,4e-05,1.3667]
[1777500951498,58.65,75892.53,0.1,-0.02289,4e-05,1.37276]
[1777500957235,58.64,75890.03,0.1,-0.02295,4e-05,1.37612]
[1777500962270,58.62,75890.89,0.1,-0.0229,4e-05,1.3735]
[1777500967841,58.62,75891.85,0.1,-0.02285,4e-05,1.37091]
[1777500968313,58.61,75892.1,0.1,-0.02283,4e-05,1.37004]
[1777500974355,58.6,75892.24,0.1,-0.0228,4e-05,1.36856]
[1777500976105,58.6,75892.24,0.1,-0.0228,4e-05,1.36856]
[1777500976644,58.6,75892.24,0.1,-0.0228,4e-05,1.36856]
[1777500976745,58.59,75892.77,0.1,-0.02278,4e-05,1.36719]
[1777500981261,58.58,75893.58,0.1,-0.02273,4e-05,1.3649]
[1777500981404,58.58,75893.58,0.1,-0.02273,4e-05,1.3647]
[1777500986438,58.57,75895.02,0.1,-0.02266,4e-05,1.3611]
[1777500992481,58.56,75894.65,0.1,-0.02256,4e-05,1.35484]
[1777500997516,58.55,75892.96,0.1,-0.0226,4e-05,1.35698]
[1777500999530,58.55,75900.33,0.1,-0.02232,4e-05,1.34326]
[1777501002556,58.54,75910.94,0.1,-0.02194,4e-05,1.32375]
[1777501004565,58.54,75918.39,0.1,-0.02167,4e-05,1.31024]
[1777501009600,58.53,75925.87,0.1,-0.0214,3e-05,1.29658]
[1777501012750,58.53,75934.43,0.1,-0.0211,3e-05,1.28137]
[1777501017661,58.53,75940.33,0.1,-0.0209,3e-05,1.27089]
[1777501022696,58.52,75938.65,0.1,-0.02095,3e-05,1.2736]
[1777501027730,58.52,75938.82,0.1,-0.02094,3e-05,1.27307]
[1777501029745,58.52,75923.58,0.1,-0.02146,3e-05,1.2996]
[1777501030755,58.52,75917.27,0.1,-0.02168,4e-05,1.31065]
[1777501033773,58.52,75910.1,0.1,-0.02192,4e-05,1.32305]
[1777501038808,58.51,75910.66,0.1,-0.02189,4e-05,1.32137]
[1777501043842,58.5,75911.76,0.1,-0.02184,4e-05,1.31874]
[1777501048877,58.49,75913.11,0.1,-0.02178,4e-05,1.31567]
[1777501054919,58.49,75913.66,0.1,-0.02165,4e-05,1.30826]
[1777501059631,58.48,75922.82,0.1,-0.02132,3e-05,1.29154]
[1777501064995,58.47,75931.3,0.1,-0.02102,3e-05,1.27628]
[1777501070024,58.47,75926.86,0.1,-0.02117,3e-05,1.28366]
[1777501075059,58.47,75926.49,0.1,-0.02117,3e-05,1.28392]
[1777501080100,58.46,75927.58,0.1,-0.02113,3e-05,1.28156]
[1777501084125,58.46,75918.81,0.1,-0.02142,3e-05,1.29657]
[1777501089840,58.45,75914.67,0.1,-0.02156,3e-05,1.30335]
[1777501095201,58.44,75912.2,0.1,-0.02163,4e-05,1.30708]
[1777501100237,58.44,75910.38,0.1,-0.02169,4e-05,1.30974]
[1777501105273,58.43,75913.62,0.1,-0.02156,3e-05,1.30346]
[1777501107286,58.43,75926.18,0.1,-0.02112,3e-05,1.28124]
[1777501109980,58.43,75932.71,0.1,-0.0209,3e-05,1.26977]
[1777501112322,58.43,75935.62,0.1,-0.02071,3e-05,1.25908]
[1777501115343,58.43,75926.6,0.1,-0.02101,3e-05,1.2746]
[1777501116350,58.43,75918.21,0.1,-0.0213,3e-05,1.28919]
[1777501121385,58.42,75912.88,0.1,-0.02148,3e-05,1.29816]
[1777501127427,58.42,75912.21,0.1,-0.02149,3e-05,1.29883]
[1777501132462,58.41,75907.84,0.1,-0.02164,4e-05,1.30611]
[1777501137499,58.41,75908.97,0.1,-0.02159,4e-05,1.30363]
[1777501142533,58.4,75915.63,0.1,-0.02135,3e-05,1.29147]
[1777501145554,58.4,75924.52,0.1,-0.02104,3e-05,1.27572]
[1777501150589,58.4,75921.58,0.1,-0.02113,3e-05,1.28066]
[1777501155623,58.39,75920.4,0.1,-0.02117,3e-05,1.28249]
[1777501160659,58.39,75919.25,0.1,-0.02121,3e-05,1.28428]
[1777501165694,58.39,75918.3,0.1,-0.02123,3e-05,1.2857]
[1777501170729,58.39,75918.32,0.1,-0.02123,3e-05,1.28544]
[1777501172743,58.39,75927.02,0.1,-0.02084,3e-05,1.2646]
[1777501174759,58.39,75941.71,0.1,-0.02035,3e-05,1.23935]
[1777501179794,58.39,75947.03,0.1,-0.02017,3e-05,1.23047]
[1777501185836,58.39,75948.52,0.1,-0.02013,3e-05,1.2282]
[1777501190871,58.39,75952.05,0.1,-0.02002,3e-05,1.22245]
[1777501195906,58.4,75952.33,0.1,-0.02001,3e-05,1.22221]
[1777501200942,58.4,75952.36,0.1,-0.02001,3e-05,1.22237]
[1777501205976,58.4,75952.18,0.1,-0.02002,3e-05,1.22287]
[1777501211012,58.4,75954.0,0.1,-0.01997,3e-05,1.22]
[1777501215041,58.4,75947.75,0.1,-0.02018,3e-05,1.23072]
[1777501220076,58.41,75946.93,0.1,-0.02021,3e-05,1.23223]
[1777501225113,58.41,75945.04,0.1,-0.02027,3e-05,1.23552]
[1777501230836,58.41,75945.72,0.1,-0.02025,3e-05,1.23444]
[1777501236187,58.41,75947.37,0.1,-0.02011,3e-05,1.22624]
[1777501240909,58.41,75953.5,0.1,-0.01991,3e-05,1.21604]
[1777501242230,58.41,75964.93,0.1,-0.01954,3e-05,1.19697]
[1777501244784,58.41,75946.96,0.1,-0.02013,3e-05,1.22727]
[1777501246296,58.41,75911.83,0.1,-0.02132,3e-05,1.28788]
[1777501251331,58.41,75915.43,0.1,-0.02119,3e-05,1.28127]
[1777501256366,58.4,75913.0,0.1,-0.02127,3e-05,1.2852]
[1777501261401,58.4,75915.34,0.1,-0.02118,3e-05,1.28078]
[1777501266441,58.4,75922.62,0.1,-0.02093,3e-05,1.2678]
[1777501271472,58.4,75924.2,0.1,-0.02087,3e-05,1.26491]
[1777501276509,58.39,75925.95,0.1,-0.02081,3e-05,1.26176]
[1777501283559,58.39,75926.95,0.1,-0.02077,3e-05,1.25994]
[1777501286123,58.39,75926.63,0.1,-0.02078,3e-05,1.26048]
[1777501286185,58.39,75928.82,0.1,-0.02071,3e-05,1.25668]
[1777501291614,58.41,75932.1,0.1,-0.02054,3e-05,1.24706]
[1777501292621,58.42,75926.51,0.1,-0.02074,3e-05,1.25707]
[1777501293271,58.42,75926.51,0.1,-0.02074,3e-05,1.25707]
[1777501293627,58.42,75921.46,0.1,-0.02092,3e-05,1.26618]
[1777501297656,58.42,75914.36,0.1,-0.02117,3e-05,1.27884]
[1777501304705,58.42,75911.74,0.1,-0.02125,3e-05,1.28311]
[1777501309740,58.42,75911.19,0.1,-0.02126,3e-05,1.28378]
[1777501314775,58.41,75915.13,0.1,-0.02112,3e-05,1.27671]
[1777501319822,58.41,75916.08,0.1,-0.02109,3e-05,1.27487]
[1777501324857,58.41,75914.96,0.1,-0.02112,3e-05,1.27669]
[1777501329891,58.41,75913.85,0.1,-0.02116,3e-05,1.27848]
[1777501334926,58.41,75915.06,0.1,-0.02111,3e-05,1.27623]
[1777501338955,58.41,75921.55,0.1,-0.02089,3e-05,1.26484]
[1777501343991,58.41,75921.84,0.1,-0.02088,3e-05,1.26433]
[1777501349024,58.41,75926.34,0.1,-0.02073,3e-05,1.25658]
[1777501352045,58.41,75935.56,0.1,-0.02033,3e-05,1.23526]
[1777501357080,58.41,75938.66,0.1,-0.02023,3e-05,1.23023]
[1777501362115,58.41,75937.05,0.1,-0.02029,3e-05,1.23317]
[1777501368156,58.41,75939.24,0.1,-0.02022,3e-05,1.22967]
[1777501373192,58.42,75939.69,0.1,-0.02021,3e-05,1.22907]
[1777501378227,58.42,75942.84,0.1,-0.02011,3e-05,1.2239]
[1777501383261,58.42,75936.6,0.1,-0.02032,3e-05,1.23465]
[1777501386282,58.42,75926.31,0.1,-0.02067,3e-05,1.25231]
[1777501391319,58.42,75926.28,0.1,-0.02066,3e-05,1.25227]
[1777501396353,58.42,75918.41,0.1,-0.02093,3e-05,1.26577]
[1777501402043,58.42,75914.07,0.1,-0.02107,3e-05,1.27307]
[1777501407430,58.41,75913.54,0.1,-0.02109,3e-05,1.27375]
[1777501412465,58.41,75910.43,0.1,-0.0211,3e-05,1.27332]
[1777501418508,58.41,75908.96,0.1,-0.02115,3e-05,1.2756]
[1777501423542,58.4,75905.14,0.1,-0.02127,3e-05,1.28201]
[1777501429585,58.4,75900.3,0.1,-0.02144,3e-05,1.29017]
[1777501437642,58.39,75900.6,0.1,-0.02142,3e-05,1.28912]
[1777501442676,58.39,75900.2,0.1,-0.02142,3e-05,1.28951]
[1777501447710,58.39,75899.14,0.1,-0.02145,4e-05,1.29105]
[1777501452746,58.38,75898.62,0.1,-0.02147,4e-05,1.29163]
[1777501457781,58.38,75899.58,0.1,-0.02143,3e-05,1.28959]
[1777501462818,58.38,75905.19,0.1,-0.02122,3e-05,1.27941]
[1777501467851,58.37,75903.87,0.1,-0.02126,3e-05,1.28148]
[1777501472885,58.37,75900.68,0.1,-0.02128,3e-05,1.28112]
[1777501475907,58.37,75889.17,0.1,-0.02168,4e-05,1.30134]
[1777501481955,58.36,75888.29,0.1,-0.0217,4e-05,1.30238]
[1777501483964,58.36,75873.69,0.1,-0.02222,4e-05,1.32825]
[1777501487994,58.35,75881.46,0.1,-0.02193,4e-05,1.31373]
[1777501493029,58.35,75882.31,0.1,-0.02189,4e-05,1.31166]
[1777501497058,58.34,75872.59,0.1,-0.02223,4e-05,1.32868]
[1777501502096,58.33,75869.03,0.1,-0.02234,4e-05,1.33437]
[1777501508140,58.32,75870.24,0.1,-0.02228,4e-05,1.33126]
[1777501514182,58.31,75867.37,0.1,-0.02237,4e-05,1.33548]
[1777501518208,58.31,75861.2,0.1,-0.02258,4e-05,1.34601]
[1777501523243,58.3,75860.59,0.1,-0.02258,4e-05,1.34622]
[1777501528278,58.29,75864.65,0.1,-0.02241,4e-05,1.33793]
[1777501531299,58.28,75867.47,0.1,-0.02221,4e-05,1.32657]
[1777501536334,58.27,75867.59,0.1,-0.02219,4e-05,1.32566]
[1777501541369,58.27,75868.11,0.1,-0.02216,4e-05,1.32404]
[1777501546404,58.26,75867.31,0.1,-0.02218,4e-05,1.32481]
[1777501551438,58.25,75868.16,0.1,-0.02213,4e-05,1.32261]
[1777501556474,58.24,75867.55,0.1,-0.02214,4e-05,1.32305]
[1777501561508,58.24,75866.59,0.1,-0.02216,4e-05,1.32412]
[1777501565537,58.23,75858.58,0.1,-0.02244,4e-05,1.33808]
[1777501570575,58.22,75854.49,0.1,-0.02258,4e-05,1.34475]
[1777501575607,58.21,75852.79,0.1,-0.02262,4e-05,1.34705]
[1777501580642,58.2,75852.78,0.1,-0.02261,4e-05,1.34625]
[1777501585677,58.2,75852.99,0.1,-0.02258,4e-05,1.34507]
[1777501593381,58.18,75852.08,0.1,-0.0225,4e-05,1.33966]
[1777501598771,58.17,75851.77,0.1,-0.0225,4e-05,1.3395]
[1777501603808,58.17,75849.33,0.1,-0.02257,4e-05,1.34324]
[1777501608840,58.16,75847.13,0.1,-0.02264,4e-05,1.34652]
[1777501613876,58.15,75844.35,0.1,-0.02273,4e-05,1.35088]
[1777501618910,58.14,75844.31,0.1,-0.02271,4e-05,1.35014]
[1777501623945,58.13,75845.8,0.1,-0.02264,4e-05,1.34658]
[1777501628981,58.12,75845.53,0.1,-0.02263,4e-05,1.34625]
[1777501634016,58.11,75845.65,0.1,-0.02261,4e-05,1.34521]
[1777501639051,58.1,75846.11,0.1,-0.02258,4e-05,1.34338]
[1777501645092,58.09,75846.33,0.1,-0.02255,4e-05,1.34202]
[1777501650128,58.08,75846.32,0.1,-0.02253,4e-05,1.34124]
[1777501653149,58.08,75849.49,0.1,-0.02232,4e-05,1.32919]
[1777501658183,58.07,75848.97,0.1,-0.02232,4e-05,1.32946]
[1777501664226,58.06,75848.8,0.1,-0.02231,4e-05,1.32896]
[1777501670269,58.05,75848.89,0.1,-0.02229,4e-05,1.328]
[1777501680339,58.04,75848.98,0.1,-0.02226,4e-05,1.32654]
[1777501685374,58.03,75849.23,0.1,-0.02224,4e-05,1.32545]
[1777501691416,58.03,75848.73,0.1,-0.02225,4e-05,1.32561]
[1777501697458,58.02,75847.85,0.1,-0.02226,4e-05,1.32647]
[1777501704154,58.01,75848.28,0.1,-0.02223,4e-05,1.32482]
[1777501709545,58.0,75847.74,0.1,-0.02224,4e-05,1.32519]
[1777501715586,57.99,75848.49,0.1,-0.0221,4e-05,1.31735]
[1777501719616,57.99,75823.34,0.1,-0.02302,4e-05,1.36304]
[1777501724650,57.98,75819.51,0.1,-0.02315,4e-05,1.36919]
[1777501729686,57.97,75813.81,0.1,-0.02335,4e-05,1.37884]
[1777501730693,57.96,75806.63,0.1,-0.02362,4e-05,1.39214]
[1777501734364,57.95,75798.83,0.1,-0.0239,4e-05,1.40595]
[1777501739757,57.91,75798.38,0.1,-0.02384,4e-05,1.40301]
[1777501744792,57.87,75799.2,0.1,-0.02373,4e-05,1.39771]
[1777501745803,57.87,75789.04,0.1,-0.02412,4e-05,1.41683]
[1777501750838,57.72,75790.4,0.1,-0.02378,4e-05,1.3997]
[1777501755868,57.7,75794.49,0.1,-0.02359,4e-05,1.39066]
[1777501760903,57.69,75797.57,0.1,-0.02345,4e-05,1.38368]
[1777501765939,57.68,75797.1,0.1,-0.02344,4e-05,1.38345]
[1777501770974,57.67,75799.41,0.1,-0.02333,4e-05,1.37802]
[1777501776011,57.66,75802.43,0.1,-0.0231,4e-05,1.3654]
[1777501783060,57.64,75803.77,0.1,-0.02303,4e-05,1.36154]
[1777501788098,57.63,75805.02,0.1,-0.02296,4e-05,1.35825]
[1777501792728,57.63,75805.26,0.1,-0.02294,4e-05,1.35724]
[1777501793133,57.62,75805.2,0.1,-0.02293,4e-05,1.35698]
[1777501798170,57.63,75804.56,0.1,-0.02298,4e-05,1.35905]
[1777501804213,57.65,75805.77,0.1,-0.02296,4e-05,1.35806]
[1777501815289,57.67,75807.17,0.1,-0.02295,4e-05,1.35772]
[1777501817305,57.67,75812.89,0.1,-0.02274,4e-05,1.34749]
[1777501818322,57.68,75822.64,0.1,-0.02238,4e-05,1.32972]
[1777501819326,57.68,75828.59,0.1,-0.02217,4e-05,1.31909]
[1777501824361,57.69,75827.96,0.1,-0.02222,4e-05,1.32157]
[1777501828595,57.7,75832.69,0.1,-0.02206,4e-05,1.31376]
[1777501828645,57.71,75835.03,0.1,-0.02198,4e-05,1.3098]
[1777501832571,57.72,75835.81,0.1,-0.02188,4e-05,1.30347]
[1777501832672,57.72,75835.54,0.1,-0.02189,4e-05,1.30425]
[1777501833304,57.72,75835.54,0.1,-0.02189,4e-05,1.30425]
[1777501833405,57.72,75835.65,0.1,-0.0219,4e-05,1.30434]
[1777501834075,57.72,75835.65,0.1,-0.0219,4e-05,1.30434]
[1777501834767,57.72,75835.65,0.1,-0.0219,4e-05,1.30434]
[1777501835412,57.73,75835.94,0.1,-0.02189,4e-05,1.30411]
[1777501835514,57.73,75836.11,0.1,-0.02189,4e-05,1.30409]
[1777501839960,57.74,75835.04,0.1,-0.02195,4e-05,1.3072]
[1777501840474,57.74,75834.94,0.1,-0.02196,4e-05,1.30767]
[1777501845510,57.76,75833.38,0.1,-0.02205,4e-05,1.31194]
[1777501850546,57.78,75828.72,0.1,-0.02225,4e-05,1.32183]
[1777501855582,57.79,75826.6,0.1,-0.02235,4e-05,1.32703]
[1777501860617,57.8,75826.94,0.1,-0.02236,4e-05,1.32771]
[1777501865654,57.82,75830.16,0.1,-0.02227,4e-05,1.32313]
[1777501870103,57.83,75835.17,0.1,-0.02211,4e-05,1.31511]
[1777501870691,57.83,75838.69,0.1,-0.02198,4e-05,1.30861]
[1777501872702,57.83,75844.54,0.1,-0.02176,4e-05,1.29784]
[1777501877744,57.82,75843.48,0.1,-0.02179,4e-05,1.29931]
[1777501882773,57.82,75846.63,0.1,-0.02167,4e-05,1.29322]
[1777501887808,57.81,75846.13,0.1,-0.02168,4e-05,1.29374]
[1777501892399,57.81,75844.53,0.1,-0.02164,4e-05,1.29055]
[1777501892842,57.81,75845.47,0.1,-0.02161,4e-05,1.28879]
[1777501897878,57.8,75845.48,0.1,-0.0216,4e-05,1.28843]
[1777501902912,57.8,75845.11,0.1,-0.02161,4e-05,1.28875]
[1777501907947,57.8,75841.07,0.1,-0.02175,4e-05,1.29605]
[1777501912982,57.82,75844.29,0.1,-0.02166,4e-05,1.29149]
[1777501918017,57.81,75845.01,0.1,-0.02163,4e-05,1.28982]
[1777501919352,57.81,75845.01,0.1,-0.02163,4e-05,1.28982]
[1777501919453,57.81,75844.93,0.1,-0.02163,4e-05,1.28982]
[1777501925742,57.8,75845.31,0.1,-0.0216,4e-05,1.28871]
[1777501928845,57.81,75844.81,0.1,-0.02163,4e-05,1.28993]
[1777501929095,57.82,75845.03,0.1,-0.02163,4e-05,1.29018]
[1777501934130,57.83,75848.45,0.1,-0.02154,4e-05,1.28571]
[1777501939166,57.85,75846.29,0.1,-0.02165,4e-05,1.29125]
[1777501945882,57.88,75844.07,0.1,-0.02178,4e-05,1.29757]
[1777501951250,57.9,75843.9,0.1,-0.02173,4e-05,1.29378]
[1777501957292,57.92,75841.48,0.1,-0.02186,4e-05,1.30014]
[1777501963334,57.94,75840.16,0.1,-0.02194,4e-05,1.30453]
[1777501968368,57.96,75838.81,0.1,-0.02203,4e-05,1.30896]
[1777501973478,57.97,75838.48,0.1,-0.02206,4e-05,1.31021]
[1777501973481,57.98,75845.31,0.1,-0.02183,4e-05,1.29887]
[1777501975340,57.98,75845.31,0.1,-0.02184,4e-05,1.29922]
[1777501975426,57.99,75854.11,0.1,-0.02153,4e-05,1.28384]
[1777501979395,58.0,75857.69,0.1,-0.02142,4e-05,1.27858]
[1777501979496,58.01,75858.35,0.1,-0.02141,4e-05,1.27778]
[1777501984480,58.03,75864.01,0.1,-0.02124,4e-05,1.26963]
[1777501988509,58.04,75869.67,0.1,-0.02107,3e-05,1.26118]
[1777501993544,58.07,75875.5,0.1,-0.02091,3e-05,1.25294]
[1777501997571,58.08,75881.16,0.1,-0.02074,3e-05,1.24471]
[1777502002607,58.1,75878.33,0.1,-0.02088,3e-05,1.25127]
[1777502007642,58.1,75882.74,0.1,-0.02072,3e-05,1.24366]
[1777502011670,58.1,75889.46,0.1,-0.02041,3e-05,1.22654]
[1777502016705,58.11,75891.91,0.1,-0.02033,3e-05,1.2226]
[1777502020732,58.11,75899.84,0.1,-0.02007,3e-05,1.20932]
[1777502025768,58.11,75904.22,0.1,-0.01993,3e-05,1.20232]
[1777502030805,58.12,75903.78,0.1,-0.01995,3e-05,1.20352]
[1777502031176,58.12,75903.78,0.1,-0.01995,3e-05,1.20352]
[1777502031810,58.12,75904.44,0.1,-0.01993,3e-05,1.2025]
[1777502035837,58.12,75894.16,0.1,-0.02028,3e-05,1.22034]
[1777502036845,58.13,75886.89,0.1,-0.02053,3e-05,1.23288]
[1777502041879,58.13,75884.95,0.1,-0.0206,3e-05,1.23637]
[1777502046914,58.13,75885.69,0.1,-0.02058,3e-05,1.23522]
[1777502051950,58.13,75884.99,0.1,-0.0206,3e-05,1.23656]
[1777502054971,58.13,75897.81,0.1,-0.02017,3e-05,1.21465]
[1777502058999,58.13,75904.0,0.1,-0.01997,3e-05,1.20441]
[1777502064148,58.14,75910.38,0.1,-0.01976,3e-05,1.19404]
[1777502070190,58.14,75907.63,0.1,-0.01987,3e-05,1.19918]
[1777502074616,58.15,75895.04,0.1,-0.02021,3e-05,1.21536]
[1777502080259,58.15,75896.88,0.1,-0.02015,3e-05,1.21247]
[1777502085295,58.15,75895.69,0.1,-0.02019,3e-05,1.21474]
[1777502090330,58.16,75893.49,0.1,-0.02027,3e-05,1.21871]
[1777502095365,58.16,75893.37,0.1,-0.02028,3e-05,1.21913]
[1777502096940,58.16,75904.38,0.1,-0.01991,3e-05,1.20053]
[1777502102413,58.16,75906.91,0.1,-0.01984,3e-05,1.19664]
[1777502107448,58.17,75906.78,0.1,-0.01985,3e-05,1.19725]
[1777502112483,58.17,75906.88,0.1,-0.01985,3e-05,1.19747]
[1777502117083,58.18,75895.68,0.1,-0.02024,3e-05,1.21683]
[1777502122554,58.18,75894.93,0.1,-0.02027,3e-05,1.21835]
[1777502127591,58.18,75896.07,0.1,-0.02023,3e-05,1.21659]
[1777502132623,58.19,75897.06,0.1,-0.02011,3e-05,1.20954]
[1777502138666,58.19,75898.22,0.1,-0.02008,3e-05,1.20784]
[1777502143701,58.19,75898.84,0.1,-0.02006,3e-05,1.20701]
[1777502148736,58.19,75898.37,0.1,-0.02008,3e-05,1.20803]
[1777502153771,58.2,75899.09,0.1,-0.02006,3e-05,1.20702]
[1777502156792,58.2,75907.21,0.1,-0.01979,3e-05,1.19344]
[1777502161834,58.2,75906.47,0.1,-0.01983,3e-05,1.19505]
[1777502166868,58.21,75900.9,0.1,-0.02002,3e-05,1.20477]
[1777502171902,58.21,75895.6,0.1,-0.0202,3e-05,1.21399]
[1777502177945,58.21,75896.79,0.1,-0.02017,3e-05,1.21219]
[1777502182980,58.21,75894.71,0.1,-0.02024,3e-05,1.2159]
[1777502189022,58.21,75897.04,0.1,-0.02016,3e-05,1.21213]
[1777502197646,58.22,75897.95,0.1,-0.02005,3e-05,1.20539]
[1777502205133,58.22,75897.84,0.1,-0.02006,3e-05,1.20585]
[1777502211176,58.22,75897.4,0.1,-0.02008,3e-05,1.20682]
[1777502217786,58.23,75902.0,0.1,-0.01993,3e-05,1.19929]
[1777502223260,58.23,75903.17,0.1,-0.0199,3e-05,1.19759]
[1777502228294,58.23,75903.55,0.1,-0.01989,3e-05,1.19724]
[1777502233330,58.24,75902.76,0.1,-0.01992,3e-05,1.19887]
[1777502238364,58.24,75902.53,0.1,-0.01994,3e-05,1.19957]
[1777502244407,58.25,75902.78,0.1,-0.01994,3e-05,1.19951]
[1777502249456,58.25,75902.9,0.1,-0.01994,3e-05,1.19961]
[1777502251460,58.25,75909.7,0.1,-0.01963,3e-05,1.18282]
[1777502253472,58.25,75915.99,0.1,-0.01942,3e-05,1.17251]
[1777502258506,58.26,75915.86,0.1,-0.01944,3e-05,1.17329]
[1777502263542,58.27,75912.93,0.1,-0.01955,3e-05,1.17874]
[1777502268577,58.27,75911.35,0.1,-0.01961,3e-05,1.18191]
[1777502275627,58.28,75910.31,0.1,-0.01966,3e-05,1.18439]
[1777502280661,58.29,75910.08,0.1,-0.01968,3e-05,1.18532]
[1777502283683,58.29,75916.97,0.1,-0.01946,3e-05,1.1743]
[1777502288718,58.3,75917.33,0.1,-0.01946,3e-05,1.17436]
[1777502293753,58.31,75917.09,0.1,-0.01948,3e-05,1.17542]
[1777502298789,58.32,75916.05,0.1,-0.01953,3e-05,1.17781]
[1777502303823,58.32,75914.46,0.1,-0.01959,3e-05,1.18112]
[1777502309864,58.33,75913.52,0.1,-0.01964,3e-05,1.18346]
[1777502314900,58.34,75912.97,0.1,-0.01958,3e-05,1.17954]
[1777502319934,58.35,75912.24,0.1,-0.01962,3e-05,1.18143]
[1777502325977,58.36,75915.9,0.1,-0.01952,3e-05,1.17616]
[1777502331015,58.37,75918.68,0.1,-0.01944,3e-05,1.17226]
[1777502336050,58.38,75924.23,0.1,-0.01927,3e-05,1.16388]
[1777502343098,58.39,75926.3,0.1,-0.01923,3e-05,1.16158]
[1777502348135,58.4,75924.06,0.1,-0.01932,3e-05,1.16603]
[1777502353170,58.41,75924.79,0.1,-0.01931,3e-05,1.16556]
[1777502358205,58.41,75924.13,0.1,-0.01934,3e-05,1.16735]
[1777502363240,58.42,75924.27,0.1,-0.01935,3e-05,1.16781]
[1777502368276,58.43,75925.16,0.1,-0.01933,3e-05,1.16702]
[1777502373311,58.44,75924.6,0.1,-0.01928,3e-05,1.16316]
[1777502375726,58.44,75925.25,0.1,-0.01926,3e-05,1.16236]
[1777502376332,58.44,75925.26,0.1,-0.01927,3e-05,1.16248]
[1777502377027,58.44,75925.26,0.1,-0.01927,3e-05,1.16248]
[1777502377339,58.45,75926.01,0.1,-0.01925,3e-05,1.16175]
[1777502382374,58.46,75927.1,0.1,-0.01923,3e-05,1.16064]
[1777502387408,58.47,75926.75,0.1,-0.01925,3e-05,1.1619]
[1777502392443,58.47,75927.87,0.1,-0.01923,3e-05,1.16074]
[1777502397478,58.48,75928.35,0.1,-0.01923,3e-05,1.16064]
[1777502402514,58.49,75927.43,0.1,-0.01927,3e-05,1.16284]
[1777502405107,58.49,75919.32,0.1,-0.01954,3e-05,1.17663]
[1777502406542,58.5,75913.03,0.1,-0.01975,3e-05,1.18721]
[1777502408556,58.5,75906.32,0.1,-0.01998,3e-05,1.19863]
[1777502412584,58.5,75899.84,0.1,-0.0202,3e-05,1.20985]
[1777502425249,58.51,75898.19,0.1,-0.02027,3e-05,1.21329]
[1777502430710,58.51,75897.81,0.1,-0.02029,3e-05,1.21417]
[1777502436753,58.51,75895.77,0.1,-0.02027,3e-05,1.2123]
[1777502441789,58.52,75895.4,0.1,-0.02029,3e-05,1.21317]
[1777502448838,58.52,75894.58,0.1,-0.02033,3e-05,1.21489]
[1777502453872,58.52,75892.84,0.1,-0.02039,3e-05,1.21808]
[1777502458908,58.53,75892.53,0.1,-0.0204,3e-05,1.21881]
[1777502463942,58.53,75892.01,0.1,-0.02043,3e-05,1.21994]
[1777502468976,58.53,75892.08,0.1,-0.02043,3e-05,1.22001]
[1777502476027,58.53,75892.23,0.1,-0.02043,3e-05,1.22003]
[1777502481061,58.54,75891.77,0.1,-0.02045,3e-05,1.22101]
[1777502488110,58.54,75891.69,0.1,-0.02045,3e-05,1.22141]
[1777502494152,58.54,75890.45,0.1,-0.02041,3e-05,1.21813]
[1777502497173,58.54,75896.36,0.1,-0.02021,3e-05,1.20822]
[1777502502208,58.55,75896.53,0.1,-0.02021,3e-05,1.20823]
[1777502507244,58.55,75896.56,0.1,-0.02022,3e-05,1.20845]
[1777502511271,58.55,75904.96,0.1,-0.01994,3e-05,1.19451]
[1777502516306,58.56,75906.57,0.1,-0.0199,3e-05,1.1922]
[1777502522347,58.56,75907.06,0.1,-0.01989,3e-05,1.19187]
[1777502527382,58.57,75905.75,0.1,-0.01994,3e-05,1.19448]
[1777502528390,58.57,75896.79,0.1,-0.02024,3e-05,1.20968]
[1777502534432,58.57,75892.93,0.1,-0.02038,3e-05,1.21652]
[1777502539467,58.57,75889.7,0.1,-0.02049,3e-05,1.22221]
[1777502545508,58.58,75890.37,0.1,-0.02047,3e-05,1.22127]
[1777502552558,58.58,75890.55,0.1,-0.02038,3e-05,1.21557]
[1777502559606,58.58,75891.29,0.1,-0.02036,3e-05,1.21459]
[1777502564642,58.58,75896.91,0.1,-0.02018,3e-05,1.20529]
[1777502569677,58.59,75894.01,0.1,-0.02028,3e-05,1.2105]
[1777502574713,58.59,75892.12,0.1,-0.02035,3e-05,1.21396]
[1777502579747,58.59,75893.03,0.1,-0.02032,3e-05,1.21264]
[1777502584783,58.6,75892.59,0.1,-0.02034,3e-05,1.21357]
[1777502589818,58.6,75891.41,0.1,-0.02039,3e-05,1.21577]
[1777502594854,58.6,75891.07,0.1,-0.0204,3e-05,1.21653]
[1777502599889,58.6,75890.61,0.1,-0.02042,3e-05,1.2175]
[1777502604924,58.6,75890.12,0.1,-0.02044,3e-05,1.21851]
[1777502610966,58.61,75889.59,0.1,-0.02046,3e-05,1.21962]
[1777502616601,58.61,75899.38,0.1,-0.02005,3e-05,1.19767]
[1777502623050,58.61,75900.19,0.1,-0.02003,3e-05,1.19672]
[1777502628084,58.62,75900.12,0.1,-0.02004,3e-05,1.19725]
[1777502634126,58.62,75900.21,0.1,-0.02004,3e-05,1.19751]
[1777502639162,58.63,75900.17,0.1,-0.02005,3e-05,1.19791]
[1777502644197,58.63,75900.88,0.1,-0.02004,3e-05,1.19706]
[1777502649232,58.64,75899.87,0.1,-0.02008,3e-05,1.19909]
[1777502654267,58.64,75899.08,0.1,-0.02011,3e-05,1.20074]
[1777502659301,58.64,75899.02,0.1,-0.02012,3e-05,1.20115]
[1777502665344,58.65,75898.68,0.1,-0.02014,3e-05,1.20209]
[1777502668365,58.65,75905.78,0.1,-0.0199,3e-05,1.19035]
[1777502672393,58.65,75908.75,0.1,-0.01972,3e-05,1.18018]
[1777502679441,58.66,75907.27,0.1,-0.01978,3e-05,1.18333]
[1777502686491,58.67,75905.75,0.1,-0.01985,3e-05,1.18652]
[1777502689512,58.67,75914.87,0.1,-0.01955,3e-05,1.17164]
[1777502694547,58.68,75920.4,0.1,-0.01938,3e-05,1.1631]
[1777502699581,58.69,75924.76,0.1,-0.01925,3e-05,1.15661]
[1777502702603,58.69,75910.7,0.1,-0.01972,3e-05,1.18021]
[1777502705628,58.7,75903.54,0.1,-0.01996,3e-05,1.19243]
[1777502710659,58.7,75903.77,0.1,-0.01996,3e-05,1.19241]
[1777502716701,58.71,75904.01,0.1,-0.01996,3e-05,1.19245]
[1777502721736,58.71,75903.36,0.1,-0.01999,3e-05,1.19389]
[1777502727431,58.71,75905.34,0.1,-0.01994,3e-05,1.19098]
[1777502732813,58.72,75904.51,0.1,-0.01988,3e-05,1.18715]
[1777502738854,58.72,75904.3,0.1,-0.0199,3e-05,1.18793]
[1777502744897,58.73,75903.96,0.1,-0.01992,3e-05,1.18893]
[1777502749933,58.73,75903.8,0.1,-0.01993,3e-05,1.18956]
[1777502754967,58.74,75904.53,0.1,-0.01991,3e-05,1.18869]
[1777502760006,58.74,75904.86,0.1,-0.01991,3e-05,1.18849]
[1777502765038,58.75,75904.84,0.1,-0.01992,3e-05,1.18888]
[1777502769066,58.75,75912.93,0.1,-0.01965,3e-05,1.1757]
[1777502774101,58.75,75913.17,0.1,-0.01965,3e-05,1.17577]
[1777502779135,58.76,75916.88,0.1,-0.01954,3e-05,1.17011]
[1777502784170,58.77,75919.74,0.1,-0.01946,3e-05,1.16596]
[1777502790218,58.78,75917.68,0.1,-0.01954,3e-05,1.17021]
[1777502795247,58.78,75917.41,0.1,-0.01948,3e-05,1.1658]
[1777502800281,58.79,75921.79,0.1,-0.01935,3e-05,1.15927]
[1777502805316,58.8,75923.97,0.1,-0.01929,3e-05,1.15643]
[1777502810352,58.81,75921.92,0.1,-0.01937,3e-05,1.16036]
[1777502815387,58.82,75923.27,0.1,-0.01934,3e-05,1.15897]
[1777502820421,58.83,75923.9,0.1,-0.01933,3e-05,1.15861]
[1777502826464,58.84,75923.2,0.1,-0.01937,3e-05,1.16054]
[1777502834520,58.85,75924.76,0.1,-0.01934,3e-05,1.15899]
[1777502839555,58.86,75926.09,0.1,-0.01931,3e-05,1.15745]
[1777502844591,58.86,75926.44,0.1,-0.01931,3e-05,1.1575]
[1777502849627,58.87,75922.81,0.1,-0.01944,3e-05,1.16404]
[1777502854661,58.88,75922.25,0.1,-0.01938,3e-05,1.16001]
[1777502855669,58.88,75916.08,0.1,-0.01959,3e-05,1.17027]
[1777502860687,58.88,75920.61,0.1,-0.01945,3e-05,1.16316]
[1777502866746,58.89,75922.45,0.1,-0.0194,3e-05,1.16089]
[1777502868761,58.89,75916.51,0.1,-0.0196,3e-05,1.17087]
[1777502873795,58.9,75915.44,0.1,-0.01964,3e-05,1.1731]
[1777502878829,58.9,75916.97,0.1,-0.0196,3e-05,1.17103]
[1777502883870,58.91,75918.76,0.1,-0.01955,3e-05,1.16854]
[1777502889907,58.92,75915.81,0.1,-0.01966,3e-05,1.17395]
[1777502895950,58.92,75913.13,0.1,-0.01976,3e-05,1.17892]
[1777502900984,58.93,75911.81,0.1,-0.01981,3e-05,1.18154]
[1777502906019,58.93,75909.47,0.1,-0.0199,3e-05,1.18586]
[1777502907025,58.93,75902.65,0.1,-0.02013,3e-05,1.19734]
[1777502912060,58.94,75898.57,0.1,-0.02018,3e-05,1.19887]
[1777502917095,58.94,75898.52,0.1,-0.02019,3e-05,1.19925]
[1777502924146,58.95,75897.88,0.1,-0.02022,3e-05,1.20075]
[1777502930188,58.95,75897.6,0.1,-0.02023,3e-05,1.20157]
[1777502938908,58.96,75897.78,0.1,-0.02024,3e-05,1.20181]
[1777502944288,58.96,75897.52,0.1,-0.02025,3e-05,1.20254]
[1777502946303,58.96,75887.64,0.1,-0.02059,3e-05,1.21938]
[1777502948317,58.96,75880.94,0.1,-0.02082,3e-05,1.23087]
[1777502953352,58.96,75879.11,0.1,-0.02089,3e-05,1.23405]
[1777502958387,58.96,75882.85,0.1,-0.02076,3e-05,1.22771]
[1777502963423,58.96,75885.78,0.1,-0.02066,3e-05,1.22282]
[1777502968457,58.97,75886.75,0.1,-0.02063,3e-05,1.2213]
[1777502973492,58.97,75883.3,0.1,-0.02066,3e-05,1.22165]
[1777502974501,58.97,75876.13,0.1,-0.02091,3e-05,1.23395]
[1777502981548,58.97,75876.95,0.1,-0.02088,3e-05,1.23256]
[1777502986583,58.97,75877.88,0.1,-0.02085,3e-05,1.23097]
[1777502991618,58.97,75877.34,0.1,-0.02087,3e-05,1.23191]
[1777502996656,58.97,75874.1,0.1,-0.02098,3e-05,1.23745]
[1777503001688,58.97,75873.46,0.1,-0.021,3e-05,1.23848]
[1777503006723,58.97,75871.44,0.1,-0.02107,3e-05,1.24188]
[1777503011759,58.96,75876.88,0.1,-0.02088,3e-05,1.23242]
[1777503018807,58.96,75877.31,0.1,-0.02086,3e-05,1.23162]
[1777503024849,58.96,75876.32,0.1,-0.02089,3e-05,1.23327]
[1777503029884,58.96,75874.81,0.1,-0.02094,3e-05,1.2358]
[1777503034919,58.96,75873.2,0.1,-0.02091,3e-05,1.23273]
[1777503039954,58.96,75868.53,0.1,-0.02107,3e-05,1.2407]
[1777503044990,58.96,75862.02,0.1,-0.02129,4e-05,1.25183]
[1777503050026,58.96,75862.8,0.1,-0.02126,4e-05,1.25022]
[1777503053047,58.95,75855.96,0.1,-0.0215,4e-05,1.262]
[1777503058082,58.95,75854.63,0.1,-0.02154,4e-05,1.26398]
[1777503063117,58.95,75862.24,0.1,-0.02126,4e-05,1.25041]
[1777503066138,58.95,75868.75,0.1,-0.02103,3e-05,1.23901]
[1777503071173,58.94,75874.28,0.1,-0.02084,3e-05,1.2294]
[1777503072184,58.94,75881.52,0.1,-0.02059,3e-05,1.21701]
[1777503077216,58.95,75887.08,0.1,-0.0204,3e-05,1.20767]
[1777503082250,58.95,75893.73,0.1,-0.02018,3e-05,1.19664]
[1777503087284,58.95,75896.66,0.1,-0.02009,3e-05,1.19197]
[1777503092320,58.95,75894.41,0.1,-0.02008,3e-05,1.1904]
[1777503098362,58.96,75895.37,0.1,-0.02005,3e-05,1.18911]
[1777503103398,58.96,75899.22,0.1,-0.01993,3e-05,1.18297]
[1777503108433,58.96,75898.72,0.1,-0.01995,3e-05,1.18415]
[1777503113468,58.97,75898.1,0.1,-0.01998,3e-05,1.18553]
[1777503118503,58.97,75897.12,0.1,-0.02002,3e-05,1.1875]
[1777503120517,58.97,75891.11,0.1,-0.02022,3e-05,1.1977]
[1777503125554,58.98,75889.35,0.1,-0.02029,3e-05,1.2009]
[1777503130589,58.98,75890.3,0.1,-0.02026,3e-05,1.19959]
[1777503137636,58.98,75889.28,0.1,-0.0203,3e-05,1.20166]
[1777503142671,58.99,75889.43,0.1,-0.0203,3e-05,1.20166]
[1777503150386,58.99,75887.73,0.1,-0.02037,3e-05,1.20487]
[1777503154756,58.99,75877.63,0.1,-0.02063,3e-05,1.21657]
[1777503159790,59.0,75876.95,0.1,-0.02065,3e-05,1.21787]
[1777503162812,59.0,75887.25,0.1,-0.0203,3e-05,1.20048]
[1777503167848,59.0,75888.62,0.1,-0.02026,3e-05,1.19845]
[1777503169862,59.0,75894.49,0.1,-0.02006,3e-05,1.18871]
[1777503174897,59.01,75895.62,0.1,-0.02003,3e-05,1.18718]
[1777503180940,59.01,75895.57,0.1,-0.02004,3e-05,1.18773]
[1777503185999,59.02,75895.12,0.1,-0.02007,3e-05,1.18887]
[1777503191035,59.02,75891.76,0.1,-0.02019,3e-05,1.19484]
[1777503196069,59.02,75883.59,0.1,-0.02047,3e-05,1.20895]
[1777503201105,59.03,75878.27,0.1,-0.02066,3e-05,1.21818]
[1777503206140,59.03,75881.93,0.1,-0.02053,3e-05,1.21207]
[1777503209161,59.03,75888.31,0.1,-0.02032,3e-05,1.20139]
[1777503212182,59.03,75893.57,0.1,-0.02005,3e-05,1.18709]
[1777503218224,59.04,75896.35,0.1,-0.01997,3e-05,1.18289]
[1777503223259,59.04,75897.85,0.1,-0.01993,3e-05,1.18079]
[1777503228295,59.05,75900.04,0.1,-0.01986,3e-05,1.17756]
[1777503234337,59.05,75900.45,0.1,-0.01986,3e-05,1.1774]
[1777503239372,59.06,75904.78,0.1,-0.01973,3e-05,1.1707]
[1777503244410,59.06,75903.2,0.1,-0.01979,3e-05,1.17379]
[1777503249442,59.07,75903.08,0.1,-0.0198,3e-05,1.17445]
[1777503254477,59.07,75902.65,0.1,-0.01982,3e-05,1.17562]
[1777503259512,59.08,75897.21,0.1,-0.02001,3e-05,1.18507]
[1777503265554,59.08,75897.28,0.1,-0.02002,3e-05,1.18539]
[1777503271230,59.09,75907.76,0.1,-0.01959,3e-05,1.16293]
[1777503277639,59.1,75907.83,0.1,-0.0196,3e-05,1.16346]
[1777503282672,59.11,75903.04,0.1,-0.01977,3e-05,1.17191]
[1777503287708,59.11,75902.57,0.1,-0.0198,3e-05,1.17316]
[1777503293750,59.12,75901.96,0.1,-0.01983,3e-05,1.17482]
[1777503298784,59.12,75905.57,0.1,-0.01972,3e-05,1.16932]
[1777503303820,59.13,75904.48,0.1,-0.01976,3e-05,1.17162]
[1777503309861,59.14,75904.14,0.1,-0.01979,3e-05,1.17278]
[1777503314897,59.14,75905.44,0.1,-0.01975,3e-05,1.17113]
[1777503319932,59.15,75905.42,0.1,-0.01977,3e-05,1.17167]
[1777503324967,59.16,75903.56,0.1,-0.01984,3e-05,1.17525]
[1777503330001,59.16,75905.01,0.1,-0.0198,3e-05,1.17333]
[1777503331009,59.16,75909.98,0.1,-0.01955,3e-05,1.15966]
[1777503336044,59.17,75910.26,0.1,-0.01955,3e-05,1.1598]
[1777503341079,59.18,75912.24,0.1,-0.0195,3e-05,1.15717]
[1777503347121,59.19,75913.75,0.1,-0.01946,3e-05,1.15545]
[1777503359209,59.2,75915.76,0.1,-0.01943,3e-05,1.15366]
[1777503364244,59.21,75913.4,0.1,-0.01952,3e-05,1.15812]
[1777503370285,59.22,75913.67,0.1,-0.01952,3e-05,1.15837]
[1777503375321,59.23,75913.21,0.1,-0.01955,3e-05,1.15969]
[1777503380355,59.23,75907.87,0.1,-0.01973,3e-05,1.16899]
[1777503385393,59.24,75911.48,0.1,-0.01962,3e-05,1.16353]
[1777503390425,59.24,75911.35,0.1,-0.01964,3e-05,1.16422]
[1777503395461,59.25,75912.93,0.1,-0.01951,3e-05,1.15656]
[1777503397475,59.25,75920.3,0.1,-0.01927,3e-05,1.14477]
[1777503398482,59.26,75926.79,0.1,-0.01906,3e-05,1.13439]
[1777503403516,59.26,75928.24,0.1,-0.01903,3e-05,1.13278]
[1777503408553,59.27,75928.77,0.1,-0.01903,3e-05,1.13265]
[1777503413587,59.28,75927.56,0.1,-0.01908,3e-05,1.13533]
[1777503418623,59.29,75926.5,0.1,-0.01913,3e-05,1.13775]
[1777503423658,59.3,75922.3,0.1,-0.01928,3e-05,1.14524]
[1777503430707,59.31,75918.67,0.1,-0.01941,3e-05,1.15201]
[1777503436749,59.32,75918.73,0.1,-0.01943,3e-05,1.15262]
[1777503442424,59.33,75919.82,0.1,-0.0194,3e-05,1.15157]
[1777503447827,59.33,75921.1,0.1,-0.01937,3e-05,1.1501]
[1777503452862,59.34,75920.18,0.1,-0.01933,3e-05,1.14667]
[1777503457897,59.35,75920.42,0.1,-0.01933,3e-05,1.14691]
[1777503462936,59.36,75919.53,0.1,-0.01937,3e-05,1.149]
[1777503464945,59.36,75908.36,0.1,-0.01975,3e-05,1.16762]
[1777503469981,59.37,75908.27,0.1,-0.01976,3e-05,1.16824]
[1777503475017,59.37,75906.02,0.1,-0.01984,3e-05,1.17238]
[1777503480053,59.38,75907.89,0.1,-0.01979,3e-05,1.1697]
[1777503485086,59.38,75908.64,0.1,-0.01977,3e-05,1.16887]
[1777503490121,59.39,75903.43,0.1,-0.01995,3e-05,1.17786]
[1777503495156,59.39,75897.6,0.1,-0.02016,3e-05,1.18783]
[1777503500191,59.39,75897.62,0.1,-0.02016,3e-05,1.18804]
[1777503507240,59.4,75896.37,0.1,-0.02021,3e-05,1.1905]
[1777503512275,59.4,75894.75,0.1,-0.02018,3e-05,1.18779]
[1777503517310,59.4,75894.27,0.1,-0.0202,3e-05,1.18889]
[1777503522344,59.41,75893.41,0.1,-0.02023,3e-05,1.19061]
[1777503527380,59.41,75895.14,0.1,-0.02018,3e-05,1.18803]
[1777503532415,59.42,75894.85,0.1,-0.0202,3e-05,1.18883]
[1777503537450,59.42,75893.65,0.1,-0.02024,3e-05,1.19114]
[1777503542486,59.42,75893.61,0.1,-0.02025,3e-05,1.19151]
[1777503547521,59.43,75894.34,0.1,-0.02023,3e-05,1.1906]
[1777503552560,59.43,75883.88,0.1,-0.0206,3e-05,1.20848]
[1777503557595,59.43,75879.11,0.1,-0.02076,3e-05,1.21668]
[1777503562629,59.43,75887.27,0.1,-0.02048,3e-05,1.20298]
[1777503567663,59.44,75892.31,0.1,-0.02032,3e-05,1.19474]
[1777503573374,59.44,75892.82,0.1,-0.02021,3e-05,1.18851]
[1777503578741,59.44,75893.41,0.1,-0.0202,3e-05,1.18782]
[1777503583775,59.45,75897.35,0.1,-0.02007,3e-05,1.18159]
[1777503586797,59.45,75891.37,0.1,-0.02028,3e-05,1.19175]
[1777503591831,59.45,75886.43,0.1,-0.02045,3e-05,1.20025]
[1777503596867,59.45,75884.94,0.1,-0.02051,3e-05,1.20294]
[1777503601903,59.46,75883.13,0.1,-0.02057,3e-05,1.20615]
[1777503606937,59.46,75887.59,0.1,-0.02042,3e-05,1.19884]
[1777503609959,59.46,75895.32,0.1,-0.02016,3e-05,1.18604]
[1777503614993,59.46,75894.03,0.1,-0.02021,3e-05,1.18851]
[1777503620030,59.47,75892.71,0.1,-0.02026,3e-05,1.19103]
[1777503625066,59.47,75892.89,0.1,-0.02026,3e-05,1.19104]
[1777503631112,59.48,75894.24,0.1,-0.02014,3e-05,1.18358]
[1777503636140,59.48,75892.38,0.1,-0.02021,3e-05,1.18703]
[1777503637148,59.48,75885.28,0.1,-0.02045,3e-05,1.19896]
[1777503642183,59.48,75881.48,0.1,-0.02058,3e-05,1.20558]
[1777503647218,59.49,75879.67,0.1,-0.02065,3e-05,1.20881]
[1777503652253,59.49,75881.91,0.1,-0.02058,3e-05,1.20519]
[1777503657288,59.49,75887.59,0.1,-0.02039,3e-05,1.19585]
[1777503662323,59.49,75893.81,0.1,-0.02018,3e-05,1.18574]
[1777503667358,59.5,75893.05,0.1,-0.02021,3e-05,1.18737]
[1777503671386,59.5,75884.1,0.1,-0.02052,3e-05,1.20264]
[1777503677427,59.5,75883.01,0.1,-0.02057,3e-05,1.20475]
[1777503682463,59.51,75881.46,0.1,-0.02062,3e-05,1.20756]
[1777503688505,59.51,75881.97,0.1,-0.02061,3e-05,1.20691]
[1777503693540,59.51,75880.62,0.1,-0.02057,3e-05,1.2036]
[1777503698574,59.51,75881.72,0.1,-0.02053,3e-05,1.20194]
[1777503703610,59.52,75885.06,0.1,-0.02042,3e-05,1.19656]
[1777503708645,59.52,75884.13,0.1,-0.02046,3e-05,1.19836]
[1777503714686,59.52,75885.0,0.1,-0.02044,3e-05,1.19719]
[1777503719722,59.53,75890.4,0.1,-0.02026,3e-05,1.18841]
[1777503724757,59.53,75891.09,0.1,-0.02024,3e-05,1.18757]
[1777503729791,59.53,75891.81,0.1,-0.02022,3e-05,1.18669]
[1777503734827,59.54,75893.75,0.1,-0.02016,3e-05,1.1838]
[1777503739861,59.54,75894.06,0.1,-0.02016,3e-05,1.18363]
[1777503744897,59.55,75894.94,0.1,-0.02014,3e-05,1.18252]
[1777503749932,59.55,75897.78,0.1,-0.02005,3e-05,1.17816]
[1777503751625,59.55,75906.83,0.1,-0.01966,3e-05,1.15779]
[1777503756981,59.56,75907.86,0.1,-0.01964,3e-05,1.15663]
[1777503762016,59.57,75913.36,0.1,-0.01947,3e-05,1.14824]
[1777503767051,59.57,75912.08,0.1,-0.01952,3e-05,1.15092]
[1777503771767,59.58,75904.74,0.1,-0.01977,3e-05,1.16345]
[1777503776797,59.58,75899.06,0.1,-0.01997,3e-05,1.1732]
[1777503781836,59.59,75890.97,0.1,-0.02025,3e-05,1.18696]
[1777503783165,59.59,75884.03,0.1,-0.02049,3e-05,1.19862]
[1777503785179,59.59,75876.74,0.1,-0.02074,3e-05,1.21096]
[1777503790214,59.59,75872.91,0.1,-0.02087,3e-05,1.21749]
[1777503795250,59.59,75870.17,0.1,-0.02097,3e-05,1.22212]
[1777503800284,59.59,75870.99,0.1,-0.02094,3e-05,1.22063]
[1777503805319,59.59,75874.23,0.1,-0.02082,3e-05,1.21511]
[1777503810355,59.59,75873.66,0.1,-0.02084,3e-05,1.21607]
[1777503815388,59.59,75871.42,0.1,-0.02083,3e-05,1.21409]
[1777503818409,59.59,75864.25,0.1,-0.02108,4e-05,1.22631]
[1777503823445,59.59,75861.13,0.1,-0.02118,4e-05,1.23152]
[1777503828480,59.59,75859.84,0.1,-0.02123,4e-05,1.23356]
[1777503833515,59.58,75865.7,0.1,-0.02102,3e-05,1.22335]
[1777503838551,59.58,75869.87,0.1,-0.02087,3e-05,1.21619]
[1777503843585,59.58,75869.98,0.1,-0.02087,3e-05,1.21598]
[1777503848619,59.58,75869.4,0.1,-0.02089,3e-05,1.21696]
[1777503853655,59.58,75867.84,0.1,-0.02094,3e-05,1.2196]
[1777503858690,59.58,75862.82,0.1,-0.02111,4e-05,1.2281]
[1777503863726,59.58,75861.54,0.1,-0.02116,4e-05,1.23019]
[1777503866747,59.58,75855.08,0.1,-0.02138,4e-05,1.24123]
[1777503871782,59.58,75851.5,0.1,-0.02141,4e-05,1.24131]
[1777503876817,59.57,75851.05,0.1,-0.02142,4e-05,1.24187]
[1777503881851,59.57,75849.88,0.1,-0.02146,4e-05,1.24368]
[1777503886888,59.57,75851.59,0.1,-0.02139,4e-05,1.24051]
[1777503891927,59.57,75847.55,0.1,-0.02153,4e-05,1.24729]
[1777503896958,59.56,75843.35,0.1,-0.02168,4e-05,1.25431]
[1777503898971,59.56,75833.26,0.1,-0.02204,4e-05,1.27184]
[1777503900985,59.56,75826.82,0.1,-0.02227,4e-05,1.28301]
[1777503903000,59.56,75820.17,0.1,-0.02251,4e-05,1.2946]
[1777503905015,59.55,75828.9,0.1,-0.02219,4e-05,1.27885]
[1777503910050,59.55,75828.97,0.1,-0.02217,4e-05,1.27823]
[1777503916092,59.54,75830.25,0.1,-0.02211,4e-05,1.27538]
[1777503921127,59.53,75827.41,0.1,-0.02221,4e-05,1.2799]
[1777503926163,59.53,75826.34,0.1,-0.02224,4e-05,1.28128]
[1777503929184,59.53,75834.84,0.1,-0.02192,4e-05,1.26598]
[1777503931199,59.52,75837.4,0.1,-0.02173,4e-05,1.25542]
[1777503936234,59.52,75835.33,0.1,-0.0218,4e-05,1.25871]
[1777503941268,59.52,75836.02,0.1,-0.02176,4e-05,1.25722]
[1777503947311,59.51,75832.42,0.1,-0.02189,4e-05,1.26318]
[1777503953029,59.51,75833.6,0.1,-0.02184,4e-05,1.26075]
[1777503960402,59.5,75832.7,0.1,-0.02186,4e-05,1.26193]
[1777503967457,59.5,75831.86,0.1,-0.02188,4e-05,1.26295]
[1777503973497,59.49,75831.0,0.1,-0.02191,4e-05,1.26411]
[1777503978527,59.49,75831.59,0.1,-0.02188,4e-05,1.26279]
[1777503983562,59.49,75832.97,0.1,-0.02182,4e-05,1.26011]
[1777503988598,59.49,75835.61,0.1,-0.02173,4e-05,1.25529]
[1777503993633,59.48,75836.43,0.1,-0.02159,4e-05,1.24777]
[1777503998668,59.48,75839.66,0.1,-0.02148,4e-05,1.24204]
[1777504004711,59.48,75841.66,0.1,-0.0214,4e-05,1.23845]
[1777504010752,59.48,75842.71,0.1,-0.02136,4e-05,1.23649]
[1777504015787,59.48,75840.06,0.1,-0.02145,4e-05,1.24095]
[1777504020822,59.48,75841.53,0.1,-0.0214,4e-05,1.23824]
[1777504026134,59.47,75841.92,0.1,-0.02138,4e-05,1.23748]
[1777504026864,59.47,75849.6,0.1,-0.02111,4e-05,1.22421]
[1777504027630,59.47,75849.6,0.1,-0.02111,4e-05,1.22421]
[1777504027871,59.48,75851.67,0.1,-0.02104,4e-05,1.22105]
[1777504032906,59.48,75851.22,0.1,-0.02107,4e-05,1.2222]
[1777504037941,59.48,75851.8,0.1,-0.02105,4e-05,1.2212]
[1777504042976,59.48,75853.2,0.1,-0.021,4e-05,1.21882]
[1777504045997,59.48,75843.56,0.1,-0.02134,4e-05,1.23538]
[1777504051032,59.48,75844.88,0.1,-0.02119,4e-05,1.2271]
[1777504056067,59.48,75845.77,0.1,-0.02116,4e-05,1.22546]
[1777504060095,59.48,75852.77,0.1,-0.02091,4e-05,1.21341]
[1777504065130,59.48,75858.66,0.1,-0.02071,3e-05,1.20345]
[1777504070166,59.48,75858.47,0.1,-0.02072,3e-05,1.20387]
[1777504075200,59.48,75857.09,0.1,-0.02077,3e-05,1.2063]
[1777504080234,59.48,75853.35,0.1,-0.0209,4e-05,1.21273]
[1777504082248,59.48,75859.98,0.1,-0.02067,3e-05,1.20149]
[1777504087284,59.48,75858.62,0.1,-0.02072,3e-05,1.20393]
[1777504092319,59.49,75859.68,0.1,-0.02068,3e-05,1.20227]
[1777504097354,59.49,75860.17,0.1,-0.02067,3e-05,1.2016]
[1777504102388,59.49,75862.28,0.1,-0.0206,3e-05,1.1982]
[1777504107424,59.49,75864.39,0.1,-0.02053,3e-05,1.19484]
[1777504112461,59.5,75864.14,0.1,-0.02045,3e-05,1.18971]
[1777504115480,59.5,75857.09,0.1,-0.0207,3e-05,1.20174]
[1777504121522,59.5,75856.04,0.1,-0.02074,3e-05,1.2037]
[1777504122531,59.5,75862.04,0.1,-0.02053,3e-05,1.19359]
[1777504128570,59.5,75862.72,0.1,-0.02051,3e-05,1.19273]
[1777504133606,59.51,75863.6,0.1,-0.02049,3e-05,1.19148]
[1777504139649,59.51,75863.24,0.1,-0.0205,3e-05,1.19239]
[1777504143677,59.51,75871.65,0.1,-0.02022,3e-05,1.17851]
[1777504147705,59.52,75878.47,0.1,-0.02,3e-05,1.1675]
[1777504152740,59.52,75877.88,0.1,-0.02002,3e-05,1.16893]
[1777504157775,59.53,75882.14,0.1,-0.01989,3e-05,1.16238]
[1777504158782,59.53,75889.47,0.1,-0.01965,3e-05,1.15044]
[1777504163818,59.54,75894.34,0.1,-0.0195,3e-05,1.14314]
[1777504168852,59.55,75899.45,0.1,-0.01935,3e-05,1.13557]
[1777504171873,59.55,75905.32,0.1,-0.01907,3e-05,1.12099]
[1777504177915,59.56,75906.36,0.1,-0.01906,3e-05,1.12034]
[1777504183956,59.58,75902.73,0.1,-0.0192,3e-05,1.12712]
[1777504186979,59.58,75908.34,0.1,-0.01902,3e-05,1.11858]
[1777504188046,59.58,75914.64,0.1,-0.01883,3e-05,1.10869]
[1777504191009,59.59,75921.45,0.1,-0.01862,3e-05,1.09844]
[1777504197051,59.6,75923.18,0.1,-0.01859,3e-05,1.09688]
[1777504202086,59.62,75922.78,0.1,-0.01862,3e-05,1.09848]
[1777504207121,59.63,75922.1,0.1,-0.01866,3e-05,1.10048]
[1777504212156,59.64,75925.82,0.1,-0.01856,3e-05,1.09553]
[1777504218198,59.65,75926.91,0.1,-0.01855,3e-05,1.09496]
[1777504223233,59.67,75922.72,0.1,-0.0187,3e-05,1.10254]
[1777504225247,59.67,75914.94,0.1,-0.01896,3e-05,1.11524]
[1777504228275,59.68,75908.39,0.1,-0.01918,3e-05,1.12618]
[1777504230282,59.68,75897.48,0.1,-0.01954,3e-05,1.14408]
[1777504235316,59.69,75894.61,0.1,-0.01955,3e-05,1.14364]
[1777504240353,59.69,75895.39,0.1,-0.01954,3e-05,1.14293]
[1777504245386,59.7,75895.31,0.1,-0.01955,3e-05,1.14361]
[1777504250421,59.71,75892.75,0.1,-0.01965,3e-05,1.14831]
[1777504252437,59.71,75886.84,0.1,-0.01985,3e-05,1.15819]
[1777504255194,59.71,75903.24,0.1,-0.01931,3e-05,1.13181]
[1777504260493,59.72,75905.56,0.1,-0.01925,3e-05,1.12873]
[1777504265527,59.73,75910.46,0.1,-0.0191,3e-05,1.12155]
[1777504270562,59.74,75914.5,0.1,-0.01899,3e-05,1.11584]
[1777504275334,59.75,75922.3,0.1,-0.01876,3e-05,1.10425]
[1777504280632,59.76,75925.25,0.1,-0.01868,3e-05,1.1005]
[1777504285667,59.77,75920.11,0.1,-0.01886,3e-05,1.1095]
[1777504290702,59.78,75916.38,0.1,-0.019,3e-05,1.11623]
[1777504295474,59.79,75918.7,0.1,-0.01885,3e-05,1.10778]
[1777504301779,59.8,75921.21,0.1,-0.01879,3e-05,1.10479]
[1777504306816,59.82,75921.06,0.1,-0.01881,3e-05,1.10601]
[1777504312857,59.83,75922.24,0.1,-0.01879,3e-05,1.10512]
[1777504318898,59.84,75922.4,0.1,-0.01881,3e-05,1.10583]
[1777504323934,59.85,75922.94,0.1,-0.01881,3e-05,1.10577]
[1777504328968,59.86,75923.12,0.1,-0.01882,3e-05,1.10628]
[1777504334005,59.87,75923.12,0.1,-0.01883,3e-05,1.10707]
[1777504339038,59.88,75923.44,0.1,-0.01884,3e-05,1.10734]
[1777504342060,59.89,75929.59,0.1,-0.01865,3e-05,1.09813]
[1777504347094,59.9,75927.1,0.1,-0.01875,3e-05,1.10288]
[1777504352129,59.91,75927.26,0.1,-0.01867,3e-05,1.09794]
[1777504357166,59.92,75925.89,0.1,-0.01873,3e-05,1.10096]
[1777504362202,59.93,75926.45,0.1,-0.01873,3e-05,1.10092]
[1777504367237,59.94,75926.94,0.1,-0.01873,3e-05,1.101]
[1777504372272,59.95,75925.93,0.1,-0.01878,3e-05,1.10343]
[1777504377306,59.96,75926.92,0.1,-0.01876,3e-05,1.10271]
[1777504382342,59.97,75926.15,0.1,-0.01881,3e-05,1.10476]
[1777504387377,59.98,75926.13,0.1,-0.01882,3e-05,1.10562]
[1777504392429,59.99,75926.24,0.1,-0.01884,3e-05,1.10627]
[1777504394437,60.0,75938.13,0.1,-0.01847,3e-05,1.08794]
[1777504399471,60.01,75943.09,0.1,-0.01833,3e-05,1.08121]
[1777504404507,60.02,75942.45,0.1,-0.01837,3e-05,1.08324]
[1777504406520,60.03,75936.61,0.1,-0.01856,3e-05,1.09275]
[1777504411556,60.04,75930.63,0.1,-0.01868,3e-05,1.09753]
[1777504416337,60.05,75937.96,0.1,-0.01847,3e-05,1.08695]
[1777504421626,60.07,75940.36,0.1,-0.01841,3e-05,1.08422]
[1777504426661,60.08,75941.49,0.1,-0.0184,3e-05,1.08347]
[1777504431695,60.09,75942.25,0.1,-0.01839,3e-05,1.08329]
[1777504436731,60.1,75944.2,0.1,-0.01835,3e-05,1.08127]
[1777504441767,60.12,75945.94,0.1,-0.01832,3e-05,1.0796]
[1777504446801,60.13,75948.23,0.1,-0.01827,3e-05,1.07712]
[1777504452843,60.15,75945.22,0.1,-0.01839,3e-05,1.08301]
[1777504456873,60.16,75938.64,0.1,-0.01861,3e-05,1.09406]
[1777504461907,60.17,75938.53,0.1,-0.01863,3e-05,1.09514]
[1777504466942,60.18,75938.11,0.1,-0.01866,3e-05,1.09667]
[1777504471978,60.19,75938.52,0.1,-0.01858,3e-05,1.09138]
[1777504477018,60.2,75941.71,0.1,-0.0185,3e-05,1.08748]
[1777504482052,60.22,75942.33,0.1,-0.0185,3e-05,1.08745]
[1777504487088,60.23,75942.45,0.1,-0.01851,3e-05,1.0882]
[1777504492122,60.24,75944.06,0.1,-0.01848,3e-05,1.08665]
[1777504498168,60.26,75944.4,0.1,-0.01849,3e-05,1.08726]
[1777504503228,60.27,75946.44,0.1,-0.01844,3e-05,1.08486]
[1777504503235,60.27,75947.7,0.1,-0.01841,3e-05,1.0831]
[1777504506090,60.27,75947.2,0.1,-0.01843,3e-05,1.08427]
[1777504506220,60.28,75947.26,0.1,-0.01843,3e-05,1.08437]
[1777504507721,60.28,75946.59,0.1,-0.01846,3e-05,1.08561]
[1777504508235,60.28,75946.02,0.1,-0.01848,3e-05,1.08669]
[1777504510584,60.28,75944.0,0.1,-0.01855,3e-05,1.09002]
[1777504510610,60.29,75943.84,0.1,-0.01856,3e-05,1.09046]
[1777504517298,60.3,75942.08,0.1,-0.01864,3e-05,1.0945]
[1777504522332,60.31,75942.18,0.1,-0.01865,3e-05,1.09525]
[1777504527368,60.32,75939.48,0.1,-0.01876,3e-05,1.10036]
[1777504532403,60.34,75938.43,0.1,-0.01872,3e-05,1.0973]
[1777504538445,60.35,75935.38,0.1,-0.01883,3e-05,1.10308]
[1777504543479,60.36,75936.06,0.1,-0.01883,3e-05,1.10281]
[1777504548514,60.37,75935.3,0.1,-0.01887,3e-05,1.10479]
[1777504550529,60.37,75929.36,0.1,-0.01906,3e-05,1.11445]
[1777504555565,60.38,75927.47,0.1,-0.01914,3e-05,1.11811]
[1777504560599,60.39,75928.76,0.1,-0.01911,3e-05,1.11672]
[1777504567651,60.4,75929.14,0.1,-0.01911,3e-05,1.11701]
[1777504572683,60.41,75931.5,0.1,-0.01905,3e-05,1.11391]
[1777504578726,60.42,75932.18,0.1,-0.01905,3e-05,1.11363]
[1777504583760,60.43,75929.15,0.1,-0.01916,3e-05,1.11907]
[1777504589801,60.44,75928.52,0.1,-0.01919,3e-05,1.12079]
[1777504594837,60.44,75929.06,0.1,-0.01909,3e-05,1.11494]
[1777504601886,60.45,75929.07,0.1,-0.01911,3e-05,1.11579]
[1777504607670,60.46,75927.52,0.1,-0.01918,3e-05,1.11896]
[1777504612963,60.47,75927.5,0.1,-0.01919,3e-05,1.11957]
[1777504617998,60.48,75927.89,0.1,-0.01919,3e-05,1.11951]
[1777504623034,60.49,75928.22,0.1,-0.01919,3e-05,1.11954]
[1777504628070,60.49,75928.32,0.1,-0.0192,3e-05,1.11992]
[1777504633105,60.5,75928.72,0.1,-0.01919,3e-05,1.11981]
[1777504638142,60.51,75929.17,0.1,-0.01919,3e-05,1.11963]
[1777504643178,60.51,75929.52,0.1,-0.01919,3e-05,1.1197]
[1777504649220,60.52,75928.48,0.1,-0.01924,3e-05,1.12194]
[1777504656269,60.53,75928.5,0.1,-0.01916,3e-05,1.11699]
[1777504661304,60.54,75918.16,0.1,-0.0195,3e-05,1.13397]
[1777504662311,60.54,75909.05,0.1,-0.01981,3e-05,1.1487]
[1777504666339,60.54,75901.88,0.1,-0.02005,3e-05,1.16052]
[1777504671374,60.54,75896.99,0.1,-0.02022,3e-05,1.16865]
[1777504678175,60.54,75892.8,0.1,-0.02036,3e-05,1.17555]
[1777504683532,60.54,75893.25,0.1,-0.02034,3e-05,1.17481]
[1777504685546,60.54,75883.8,0.1,-0.02066,3e-05,1.19042]
[1777504690580,60.54,75881.5,0.1,-0.02074,3e-05,1.19412]
[1777504695615,60.54,75881.53,0.1,-0.02074,3e-05,1.19394]
[1777504700650,60.54,75881.33,0.1,-0.02074,3e-05,1.19416]
[1777504702666,60.54,75886.99,0.1,-0.02055,3e-05,1.18472]
[1777504707700,60.54,75888.03,0.1,-0.02051,3e-05,1.18299]
[1777504712735,60.54,75886.96,0.1,-0.02045,3e-05,1.17896]
[1777504715756,60.54,75880.29,0.1,-0.02068,3e-05,1.19004]
[1777504720792,60.54,75878.63,0.1,-0.02074,3e-05,1.19277]
[1777504725827,60.54,75878.22,0.1,-0.02075,3e-05,1.19341]
[1777504730869,60.54,75874.12,0.1,-0.02089,3e-05,1.2002]
[1777504735901,60.53,75876.26,0.1,-0.02082,3e-05,1.19654]
[1777504741944,60.53,75876.55,0.1,-0.0208,3e-05,1.19596]
[1777504747526,60.53,75876.9,0.1,-0.02079,3e-05,1.19533]
[1777504754028,60.53,75883.3,0.1,-0.02057,3e-05,1.18468]
[1777504759062,60.53,75882.88,0.1,-0.02059,3e-05,1.18541]
[1777504764098,60.53,75881.13,0.1,-0.02065,3e-05,1.18834]
[1777504769132,60.53,75879.42,0.1,-0.02071,3e-05,1.19119]
[1777504774168,60.53,75875.89,0.1,-0.02073,3e-05,1.19123]
[1777504779204,60.53,75871.6,0.1,-0.02088,3e-05,1.19835]
[1777504784239,60.53,75871.36,0.1,-0.02089,3e-05,1.19867]
[1777504787258,60.53,75865.47,0.1,-0.02109,4e-05,1.20849]
[1777504792293,60.53,75863.08,0.1,-0.02117,4e-05,1.21234]
[1777504797328,60.53,75857.81,0.1,-0.02135,4e-05,1.22098]
[1777504802365,60.52,75854.16,0.1,-0.02147,4e-05,1.22691]
[1777504808406,60.52,75853.59,0.1,-0.02149,4e-05,1.22751]
[1777504813441,60.51,75852.19,0.1,-0.02153,4e-05,1.22957]
[1777504818476,60.51,75850.58,0.1,-0.02158,4e-05,1.23197]
[1777504824518,60.5,75849.87,0.1,-0.0216,4e-05,1.23275]
[1777504829553,60.5,75850.95,0.1,-0.02155,4e-05,1.23055]
[1777504835595,60.5,75851.25,0.1,-0.02143,4e-05,1.22371]
[1777504840631,60.49,75851.09,0.1,-0.02143,4e-05,1.22372]
[1777504845665,60.49,75850.92,0.1,-0.02143,4e-05,1.22376]
[1777504850703,60.49,75850.8,0.1,-0.02143,4e-05,1.22371]
[1777504856743,60.48,75850.44,0.1,-0.02144,4e-05,1.22403]
[1777504861792,60.48,75850.68,0.1,-0.02143,4e-05,1.22339]
[1777504866832,60.48,75849.94,0.1,-0.02145,4e-05,1.22441]
[1777504867837,60.48,75836.82,0.1,-0.02192,4e-05,1.24687]
[1777504868841,60.48,75826.06,0.1,-0.02231,4e-05,1.26548]
[1777504873877,60.47,75824.36,0.1,-0.02236,4e-05,1.26782]
[1777504878911,60.46,75822.44,0.1,-0.02242,4e-05,1.27053]
[1777504883946,60.45,75823.29,0.1,-0.02237,4e-05,1.26836]
[1777504888980,60.44,75824.55,0.1,-0.02231,4e-05,1.26549]
[1777504894015,60.44,75826.93,0.1,-0.02211,4e-05,1.25459]
[1777504900059,60.43,75826.2,0.1,-0.02212,4e-05,1.25517]
[1777504905094,60.42,75828.58,0.1,-0.02202,4e-05,1.25049]
[1777504910128,60.42,75827.7,0.1,-0.02204,4e-05,1.2515]
[1777504915164,60.41,75827.23,0.1,-0.02205,4e-05,1.2518]
[1777504921206,60.4,75827.6,0.1,-0.02202,4e-05,1.25056]
[1777504926245,60.4,75826.68,0.1,-0.02205,4e-05,1.25166]
[1777504928259,60.39,75816.89,0.1,-0.0224,4e-05,1.26854]
[1777504929943,60.39,75796.35,0.1,-0.02317,4e-05,1.30466]
[1777504932291,60.39,75787.57,0.1,-0.0235,4e-05,1.32008]
[1777504936315,60.31,75778.08,0.1,-0.02373,4e-05,1.33065]
[1777504938329,60.3,75768.65,0.1,-0.02409,4e-05,1.34743]
[1777504943588,60.29,75763.94,0.1,-0.02425,4e-05,1.35507]
[1777504943689,60.28,75754.63,0.1,-0.02461,4e-05,1.3718]
[1777504945391,60.28,75739.78,0.1,-0.02521,4e-05,1.39938]
[1777504946897,60.27,75750.73,0.1,-0.02475,4e-05,1.3781]
[1777504952440,60.25,75747.09,0.1,-0.02475,4e-05,1.37694]
[1777504957475,60.24,75744.42,0.1,-0.02483,4e-05,1.3804]
[1777504962510,60.22,75739.47,0.1,-0.02499,4e-05,1.38785]
[1777504964523,60.21,75732.38,0.1,-0.02527,4e-05,1.40057]
[1777504969560,60.19,75729.84,0.1,-0.02533,4e-05,1.40364]
[1777504974594,60.17,75733.37,0.1,-0.02515,4e-05,1.39524]
[1777504979629,60.15,75733.41,0.1,-0.02511,4e-05,1.39348]
[1777504984664,60.13,75734.32,0.1,-0.02504,4e-05,1.39009]
[1777504989699,60.11,75735.01,0.1,-0.02498,4e-05,1.38714]
[1777504994733,60.09,75734.62,0.1,-0.02496,4e-05,1.38624]
[1777504999122,60.08,75730.56,0.1,-0.0251,4e-05,1.39292]
[1777504999164,60.08,75730.95,0.1,-0.02508,4e-05,1.39185]
[1777504999624,60.08,75730.95,0.1,-0.02508,4e-05,1.39185]
[1777504999770,60.07,75730.95,0.1,-0.02507,4e-05,1.39151]
[1777505001784,60.07,75741.74,0.1,-0.02462,4e-05,1.37055]
[1777505004805,60.06,75748.93,0.1,-0.02431,4e-05,1.35628]
[1777505009844,60.05,75751.66,0.1,-0.02418,4e-05,1.35024]
[1777505012864,60.04,75755.06,0.1,-0.02392,4e-05,1.33689]
[1777505017900,60.02,75758.94,0.1,-0.02374,4e-05,1.3286]
[1777505022940,60.01,75769.13,0.1,-0.02332,4e-05,1.30897]
[1777505026966,60.0,75763.53,0.1,-0.02352,4e-05,1.31832]
[1777505032001,59.99,75755.48,0.1,-0.02382,4e-05,1.33199]
[1777505037038,59.98,75751.25,0.1,-0.02396,4e-05,1.33862]
[1777505042072,59.96,75751.24,0.1,-0.02394,4e-05,1.33745]
[1777505047107,59.95,75750.07,0.1,-0.02396,4e-05,1.33844]
[1777505051143,59.94,75741.35,0.1,-0.02429,4e-05,1.35388]
[1777505052145,59.94,75727.03,0.1,-0.02486,4e-05,1.3802]
[1777505054159,59.93,75739.05,0.1,-0.02436,4e-05,1.35707]
[1777505059194,59.91,75731.57,0.1,-0.02463,4e-05,1.36975]
[1777505064229,59.9,75728.9,0.1,-0.02471,4e-05,1.3733]
[1777505069263,59.88,75728.34,0.1,-0.0247,4e-05,1.37286]
[1777505074299,59.86,75729.15,0.1,-0.02453,4e-05,1.36343]
[1777505079966,59.85,75729.58,0.1,-0.02449,4e-05,1.36147]
[1777505080067,59.84,75731.84,0.1,-0.02438,4e-05,1.35668]
[1777505085376,59.85,75731.74,0.1,-0.02439,4e-05,1.35705]
[1777505086318,59.85,75731.74,0.1,-0.02439,4e-05,1.35705]
[1777505086388,59.84,75731.93,0.1,-0.02438,4e-05,1.35642]
[1777505090535,59.84,75731.93,0.1,-0.02437,4e-05,1.35614]
[1777505090636,59.83,75731.98,0.1,-0.02434,4e-05,1.35494]
[1777505092036,59.83,75731.98,0.1,-0.02434,4e-05,1.35494]
[1777505092048,59.83,75731.81,0.1,-0.02435,4e-05,1.35537]
[1777505095786,59.82,75729.73,0.1,-0.02443,4e-05,1.3587]
[1777505095886,59.81,75728.36,0.1,-0.02447,4e-05,1.3607]
[1777505096740,59.81,75728.36,0.1,-0.02447,4e-05,1.3607]
[1777505096840,59.81,75728.36,0.1,-0.02447,4e-05,1.3607]
[1777505099160,59.81,75727.46,0.1,-0.0245,4e-05,1.3621]
[1777505099243,59.82,75707.28,0.1,-0.02534,4e-05,1.40102]
[1777505104509,59.74,75706.31,0.1,-0.02523,4e-05,1.39552]
[1777505109545,59.72,75708.32,0.1,-0.02511,4e-05,1.39]
[1777505110655,59.72,75708.32,0.1,-0.02511,4e-05,1.39]
[1777505116592,59.71,75704.5,0.1,-0.02525,4e-05,1.39651]
[1777505118861,59.71,75704.63,0.1,-0.02524,4e-05,1.39631]
[1777505120668,59.71,75701.26,0.1,-0.02538,4e-05,1.40275]
[1777505125665,59.71,75715.92,0.1,-0.02478,4e-05,1.37484]
[1777505128704,59.71,75707.37,0.1,-0.02513,4e-05,1.39115]
[1777505133730,59.71,75706.39,0.1,-0.02506,4e-05,1.3866]
[1777505138766,59.71,75707.43,0.1,-0.02502,4e-05,1.38472]
[1777505139772,59.71,75715.63,0.1,-0.02469,4e-05,1.36924]
[1777505140779,59.71,75724.65,0.1,-0.02432,4e-05,1.3524]
[1777505143802,59.72,75732.62,0.1,-0.02401,4e-05,1.33784]
[1777505148836,59.72,75736.22,0.1,-0.02387,4e-05,1.33172]
[1777505152116,59.72,75735.89,0.1,-0.02389,4e-05,1.33255]
[1777505152217,59.73,75745.49,0.1,-0.02352,4e-05,1.31503]
[1777505158006,59.72,75745.23,0.1,-0.02351,4e-05,1.31486]
[1777505158108,59.72,75738.64,0.1,-0.02377,4e-05,1.32674]
[1777505160291,59.72,75738.61,0.1,-0.02377,4e-05,1.32691]
[1777505160391,59.72,75739.14,0.1,-0.02375,4e-05,1.32606]
[1777505165958,59.73,75737.77,0.1,-0.02382,4e-05,1.32931]
[1777505170995,59.73,75738.56,0.1,-0.0238,4e-05,1.32845]
[1777505176030,59.74,75741.37,0.1,-0.02371,4e-05,1.32386]
[1777505181065,59.75,75740.61,0.1,-0.02375,4e-05,1.3259]
[1777505186100,59.76,75735.77,0.1,-0.02395,4e-05,1.33541]
[1777505187249,59.76,75735.77,0.1,-0.02395,4e-05,1.33541]
[1777505187347,59.76,75734.25,0.1,-0.02402,4e-05,1.33833]
[1777505190128,59.76,75728.73,0.1,-0.02424,4e-05,1.34886]
[1777505191929,59.76,75729.45,0.1,-0.02411,4e-05,1.34124]
[1777505192142,59.76,75725.91,0.1,-0.02425,4e-05,1.34789]
[1777505197179,59.77,75722.59,0.1,-0.02439,4e-05,1.35449]
[1777505199192,59.77,75732.34,0.1,-0.02401,4e-05,1.33648]
[1777505205234,59.77,75732.43,0.1,-0.02401,4e-05,1.33687]
[1777505206793,59.78,75732.31,0.1,-0.02402,4e-05,1.33718]
[1777505207249,59.78,75733.05,0.1,-0.02399,4e-05,1.33591]
[1777505212283,59.78,75736.22,0.1,-0.02388,4e-05,1.33053]
[1777505217318,59.79,75736.19,0.1,-0.02389,4e-05,1.33109]
[1777505222353,59.79,75737.64,0.1,-0.02384,4e-05,1.32893]
[1777505227387,59.8,75735.62,0.1,-0.02393,4e-05,1.33319]
[1777505229402,59.8,75723.25,0.1,-0.02443,4e-05,1.35636]
[1777505234441,59.8,75719.28,0.1,-0.0246,4e-05,1.36408]
[1777505240122,59.81,75724.53,0.1,-0.0244,4e-05,1.35457]
[1777505247171,59.81,75725.41,0.1,-0.02437,4e-05,1.3533]
[1777505252566,59.82,75725.69,0.1,-0.02425,4e-05,1.34665]
[1777505258249,59.82,75729.26,0.1,-0.02412,4e-05,1.34041]
[1777505260625,59.82,75741.29,0.1,-0.02364,4e-05,1.31838]
[1777505261636,59.82,75750.0,0.1,-0.0233,4e-05,1.3026]
[1777505264653,59.83,75757.31,0.1,-0.02303,4e-05,1.28979]
[1777505266086,59.83,75757.31,0.1,-0.02303,4e-05,1.28979]
[1777505266187,59.83,75760.92,0.1,-0.0229,4e-05,1.28361]
[1777505271702,59.82,75759.89,0.1,-0.02292,4e-05,1.28464]
[1777505276736,59.81,75757.65,0.1,-0.02299,4e-05,1.28788]
[1777505280764,59.81,75752.12,0.1,-0.02319,4e-05,1.29725]
[1777505283786,59.8,75745.05,0.1,-0.02345,4e-05,1.30957]
[1777505288823,59.79,75748.79,0.1,-0.02328,4e-05,1.30167]
[1777505293855,59.78,75749.76,0.1,-0.02323,4e-05,1.29904]
[1777505298891,59.77,75756.0,0.1,-0.02297,4e-05,1.28699]
[1777505304326,59.76,75756.45,0.1,-0.02294,4e-05,1.28562]
[1777505304413,59.76,75723.43,0.1,-0.02424,4e-05,1.34594]
[1777505305940,59.76,75707.53,0.1,-0.02488,4e-05,1.37567]
[1777505308961,59.76,75715.46,0.1,-0.02456,4e-05,1.36068]
[1777505312393,59.76,75703.57,0.1,-0.02495,4e-05,1.37707]
[1777505314008,59.76,75664.94,0.1,-0.02659,4e-05,1.45182]
[1777505315020,59.76,75686.02,0.1,-0.02568,4e-05,1.41073]
[1777505320050,59.76,75686.23,0.1,-0.02568,4e-05,1.41049]
[1777505325085,59.77,75690.36,0.1,-0.02551,4e-05,1.40271]
[1777505329113,59.77,75697.53,0.1,-0.02521,4e-05,1.38913]
[1777505334152,59.77,75705.29,0.1,-0.02489,4e-05,1.37469]
[1777505338180,59.78,75699.11,0.1,-0.02516,4e-05,1.38669]
[1777505343215,59.78,75699.53,0.1,-0.02514,4e-05,1.38614]
[1777505345228,59.78,75708.39,0.1,-0.02478,4e-05,1.36946]
[1777505351270,59.79,75710.67,0.1,-0.0247,4e-05,1.36566]
[1777505356305,59.79,75710.34,0.1,-0.02472,4e-05,1.3667]
[1777505361340,59.79,75710.46,0.1,-0.02472,4e-05,1.36688]
[1777505366376,59.8,75710.95,0.1,-0.02471,4e-05,1.36636]
[1777505371410,59.8,75719.88,0.1,-0.02425,4e-05,1.34362]
[1777505373425,59.81,75725.91,0.1,-0.02401,4e-05,1.33266]
[1777505377452,59.81,75733.4,0.1,-0.02372,4e-05,1.31941]
[1777505382489,59.82,75734.6,0.1,-0.02369,4e-05,1.31799]
[1777505384503,59.83,75740.9,0.1,-0.02345,4e-05,1.30679]
[1777505389011,59.83,75739.77,0.1,-0.02351,4e-05,1.30955]
[1777505389538,59.84,75742.11,0.1,-0.02342,4e-05,1.30545]
[1777505394573,59.82,75745.44,0.1,-0.02327,4e-05,1.29842]
[1777505399608,59.81,75740.23,0.1,-0.02345,4e-05,1.30689]
[1777505401621,59.81,75733.85,0.1,-0.0237,4e-05,1.31815]
[1777505406659,59.8,75734.27,0.1,-0.02366,4e-05,1.31631]
[1777505411693,59.78,75733.91,0.1,-0.02365,4e-05,1.3159]
[1777505416728,59.77,75734.8,0.1,-0.02359,4e-05,1.3132]
[1777505419382,59.76,75747.31,0.1,-0.02309,4e-05,1.28988]
[1777505424815,59.75,75749.32,0.1,-0.02299,4e-05,1.28547]
[1777505429860,59.75,75752.75,0.1,-0.02285,4e-05,1.27857]
[1777505434895,59.74,75753.79,0.1,-0.02269,4e-05,1.26987]
[1777505439929,59.73,75752.97,0.1,-0.02271,4e-05,1.27078]
[1777505444965,59.73,75755.94,0.1,-0.02258,4e-05,1.26495]
[1777505450000,59.72,75752.81,0.1,-0.02269,4e-05,1.27006]
[1777505453022,59.71,75745.42,0.1,-0.02297,4e-05,1.2829]
[1777505458057,59.71,75742.35,0.1,-0.02307,4e-05,1.28777]
[1777505462085,59.7,75748.02,0.1,-0.02284,4e-05,1.27706]
[1777505467120,59.7,75753.01,0.1,-0.02264,4e-05,1.26761]
[1777505472154,59.69,75754.11,0.1,-0.02259,4e-05,1.2652]
[1777505478197,59.68,75752.46,0.1,-0.02264,4e-05,1.26761]
[1777505483233,59.68,75737.81,0.1,-0.0232,4e-05,1.29348]
[1777505487259,59.67,75731.28,0.1,-0.02344,4e-05,1.30478]
[1777505491288,59.66,75734.4,0.1,-0.0232,4e-05,1.2922]
[1777505496325,59.66,75737.84,0.1,-0.02305,4e-05,1.2853]
[1777505501361,59.65,75738.57,0.1,-0.02301,4e-05,1.28335]
[1777505503375,59.65,75744.84,0.1,-0.02276,4e-05,1.27185]
[1777505508410,59.64,75749.59,0.1,-0.02257,4e-05,1.26287]
[1777505513447,59.63,75755.33,0.1,-0.02234,4e-05,1.25224]
[1777505518479,59.63,75752.66,0.1,-0.02243,4e-05,1.25661]
[1777505521501,59.63,75763.26,0.1,-0.02203,4e-05,1.23769]
[1777505525529,59.63,75770.04,0.1,-0.02178,4e-05,1.22566]
[1777505528558,59.63,75777.07,0.1,-0.02151,4e-05,1.21336]
[1777505533585,59.62,75776.0,0.1,-0.02155,4e-05,1.21511]
[1777505538620,59.62,75777.66,0.1,-0.02149,4e-05,1.21211]
[1777505541640,59.62,75768.37,0.1,-0.02183,4e-05,1.2282]
[1777505545670,59.62,75762.01,0.1,-0.02206,4e-05,1.23916]
[1777505550705,59.62,75769.31,0.1,-0.02178,4e-05,1.2261]
[1777505551712,59.62,75772.28,0.1,-0.02157,4e-05,1.21483]
[1777505556747,59.62,75778.03,0.1,-0.02136,4e-05,1.20481]
[1777505561782,59.61,75779.21,0.1,-0.02132,4e-05,1.20274]
[1777505566817,59.61,75784.22,0.1,-0.02113,4e-05,1.19411]
[1777505571852,59.61,75788.04,0.1,-0.021,4e-05,1.18763]
[1777505580511,59.62,75785.83,0.1,-0.02108,4e-05,1.19155]
[1777505587964,59.62,75781.83,0.1,-0.02123,4e-05,1.19848]
[1777505592999,59.62,75783.2,0.1,-0.02118,4e-05,1.1962]
[1777505598034,59.62,75780.25,0.1,-0.02129,4e-05,1.20132]
[1777505603069,59.62,75780.19,0.1,-0.02129,4e-05,1.20144]
[1777505608103,59.62,75781.04,0.1,-0.02126,4e-05,1.2]
[1777505613157,59.62,75783.2,0.1,-0.02108,4e-05,1.19033]
[1777505618193,59.62,75782.16,0.1,-0.02112,4e-05,1.19225]
[1777505623228,59.62,75787.61,0.1,-0.02093,4e-05,1.18308]
[1777505628263,59.63,75788.21,0.1,-0.02091,4e-05,1.18227]
[1777505633297,59.63,75787.95,0.1,-0.02092,4e-05,1.18292]
[1777505638332,59.63,75789.06,0.1,-0.02089,4e-05,1.18125]
[1777505643368,59.63,75789.78,0.1,-0.02087,4e-05,1.18026]
[1777505646389,59.64,75783.62,0.1,-0.02109,4e-05,1.19088]
[1777505653438,59.64,75781.77,0.1,-0.02116,4e-05,1.19424]
[1777505654446,59.64,75775.13,0.1,-0.0214,4e-05,1.20566]
[1777505659480,59.64,75771.64,0.1,-0.02153,4e-05,1.21169]
[1777505664515,59.64,75773.6,0.1,-0.02146,4e-05,1.20829]
[1777505669550,59.64,75774.62,0.1,-0.02142,4e-05,1.20651]
[1777505672571,59.64,75778.31,0.1,-0.02119,4e-05,1.19415]
[1777505677606,59.64,75777.42,0.1,-0.02122,4e-05,1.19578]
[1777505682641,59.64,75775.23,0.1,-0.0213,4e-05,1.19961]
[1777505687675,59.64,75770.97,0.1,-0.02146,4e-05,1.20694]
[1777505692710,59.64,75772.26,0.1,-0.02141,4e-05,1.20469]
[1777505694728,59.64,75780.59,0.1,-0.02111,4e-05,1.19039]
[1777505698755,59.64,75788.8,0.1,-0.02081,4e-05,1.17651]
[1777505703788,59.64,75786.0,0.1,-0.02092,4e-05,1.18149]
[1777505710840,59.65,75779.66,0.1,-0.02115,4e-05,1.1925]
[1777505713859,59.65,75773.57,0.1,-0.02137,4e-05,1.20302]
[1777505718895,59.65,75773.15,0.1,-0.02139,4e-05,1.20376]
[1777505723930,59.65,75773.6,0.1,-0.02137,4e-05,1.203]
[1777505724937,59.65,75755.63,0.1,-0.02204,4e-05,1.23429]
[1777505725944,59.65,75739.21,0.1,-0.02266,4e-05,1.26336]
[1777505731576,59.64,75735.59,0.1,-0.02268,4e-05,1.26297]
[1777505737020,59.63,75739.23,0.1,-0.02253,4e-05,1.25598]
[1777505742056,59.63,75740.52,0.1,-0.02247,4e-05,1.25322]
[1777505747091,59.62,75742.31,0.1,-0.02239,4e-05,1.24958]
[1777505755147,59.61,75744.31,0.1,-0.0223,4e-05,1.24534]
[1777505760182,59.61,75746.87,0.1,-0.0222,4e-05,1.24042]
[1777505765218,59.6,75749.8,0.1,-0.02208,4e-05,1.2349]
[1777505771856,59.6,75748.29,0.1,-0.02213,4e-05,1.23715]
[1777505777301,59.6,75743.28,0.1,-0.02231,4e-05,1.24574]
[1777505782336,59.59,75742.45,0.1,-0.02233,4e-05,1.24682]
[1777505787371,59.59,75740.92,0.1,-0.02239,4e-05,1.24921]
[1777505792405,59.58,75739.5,0.1,-0.02233,4e-05,1.24522]
[1777505799473,59.58,75739.49,0.1,-0.02232,4e-05,1.24483]
[1777505804506,59.58,75742.53,0.1,-0.0222,4e-05,1.23922]
[1777505809540,59.57,75744.84,0.1,-0.02211,4e-05,1.23494]
[1777505814576,59.57,75743.78,0.1,-0.02214,4e-05,1.23663]
[1777505820617,59.57,75742.75,0.1,-0.02218,4e-05,1.23824]
[1777505825653,59.57,75744.8,0.1,-0.0221,4e-05,1.23446]
[1777505830687,59.57,75746.08,0.1,-0.02205,4e-05,1.23209]
[1777505835722,59.56,75745.02,0.1,-0.02208,4e-05,1.23385]
[1777505840758,59.56,75744.42,0.1,-0.02211,4e-05,1.23479]
[1777505845793,59.56,75743.95,0.1,-0.02212,4e-05,1.23551]
[1777505847807,59.56,75751.74,0.1,-0.02183,4e-05,1.22181]
[1777505852842,59.56,75751.88,0.1,-0.02172,4e-05,1.21546]
[1777505857876,59.56,75751.99,0.1,-0.02172,4e-05,1.21533]
[1777505862912,59.56,75751.08,0.1,-0.02175,4e-05,1.21697]
[1777505867947,59.56,75750.58,0.1,-0.02177,4e-05,1.21789]
[1777505872981,59.56,75750.03,0.1,-0.02179,4e-05,1.21889]
[1777505874188,59.56,75750.03,0.1,-0.02179,4e-05,1.21889]
[1777505874289,59.56,75749.64,0.1,-0.02181,4e-05,1.21958]
[1777505875780,59.56,75749.64,0.1,-0.02181,4e-05,1.21958]
[1777505876003,59.56,75749.65,0.1,-0.02181,4e-05,1.21957]
[1777505881043,59.56,75749.56,0.1,-0.02181,4e-05,1.21976]
[1777505886079,59.57,75749.64,0.1,-0.02181,4e-05,1.21964]
[1777505891114,59.57,75749.57,0.1,-0.02181,4e-05,1.2198]
[1777505898162,59.57,75749.83,0.1,-0.0218,4e-05,1.21939]
[1777505903197,59.57,75752.09,0.1,-0.02172,4e-05,1.2155]
[1777505908233,59.57,75751.42,0.1,-0.02175,4e-05,1.21674]
[1777505913268,59.57,75752.07,0.1,-0.02162,4e-05,1.20958]
[1777505918302,59.57,75751.69,0.1,-0.02164,4e-05,1.21038]
[1777505923338,59.57,75754.85,0.1,-0.02152,4e-05,1.20505]
[1777505928373,59.57,75758.17,0.1,-0.0214,4e-05,1.19949]
[1777505933032,59.58,75769.14,0.1,-0.02101,4e-05,1.18085]
[1777505939449,59.58,75773.77,0.1,-0.02085,4e-05,1.17338]
[1777505944485,59.59,75775.62,0.1,-0.02079,4e-05,1.17058]
[1777505949520,59.59,75770.23,0.1,-0.02099,4e-05,1.18011]
[1777505954555,59.59,75775.71,0.1,-0.0208,4e-05,1.17106]
[1777505959590,59.6,75782.38,0.1,-0.02057,4e-05,1.16009]
[1777505960597,59.6,75788.01,0.1,-0.02037,4e-05,1.15072]
[1777505961604,59.6,75794.42,0.1,-0.02015,3e-05,1.14014]
[1777505966639,59.61,75801.89,0.1,-0.0199,3e-05,1.12837]
[1777505971674,59.62,75797.71,0.1,-0.01996,3e-05,1.13002]
[1777505976708,59.62,75795.92,0.1,-0.02003,3e-05,1.13357]
[1777505981743,59.63,75798.99,0.1,-0.01994,3e-05,1.12911]
[1777505986780,59.64,75800.98,0.1,-0.01988,3e-05,1.12646]
[1777505993831,59.65,75803.44,0.1,-0.01982,3e-05,1.1233]
[1777505999873,59.66,75801.11,0.1,-0.01991,3e-05,1.12788]
[1777506002895,59.66,75818.05,0.1,-0.01934,3e-05,1.10066]
[1777506007929,59.68,75823.04,0.1,-0.01919,3e-05,1.09347]
[1777506012964,59.73,75825.6,0.1,-0.01919,3e-05,1.09351]
[1777506017999,59.74,75826.8,0.1,-0.01917,3e-05,1.09246]
[1777506024040,59.75,75826.73,0.1,-0.0192,3e-05,1.09362]
[1777506030083,59.77,75826.03,0.1,-0.01924,3e-05,1.09577]
[1777506035123,59.78,75817.3,0.1,-0.01946,3e-05,1.10492]
[1777506039149,59.78,75811.26,0.1,-0.01967,3e-05,1.11534]
[1777506044183,59.79,75803.31,0.1,-0.01996,3e-05,1.12902]
[1777506049222,59.8,75801.81,0.1,-0.02002,3e-05,1.132]
[1777506052249,59.8,75769.6,0.1,-0.02117,4e-05,1.18638]
[1777506053255,59.8,75757.2,0.1,-0.02163,4e-05,1.20774]
[1777506053462,59.8,75757.2,0.1,-0.02163,4e-05,1.20774]
[1777506054262,59.8,75756.29,0.1,-0.02166,4e-05,1.20929]
[1777506061310,59.83,75757.12,0.1,-0.02168,4e-05,1.2103]
[1777506066348,59.85,75763.6,0.1,-0.02148,4e-05,1.20082]
[1777506071381,59.88,75763.36,0.1,-0.02153,4e-05,1.20304]
[1777506076417,59.9,75762.85,0.1,-0.02159,4e-05,1.20572]
[1777506077422,59.9,75768.49,0.1,-0.02139,4e-05,1.19636]
[1777506079099,59.9,75768.49,0.1,-0.02139,4e-05,1.19636]
[1777506079201,59.91,75770.43,0.1,-0.02133,4e-05,1.19378]
[1777506079599,59.91,75770.43,0.1,-0.02133,4e-05,1.19378]
[1777506079699,59.91,75771.34,0.1,-0.0213,4e-05,1.19222]
[1777506082066,59.92,75772.22,0.1,-0.02127,4e-05,1.19108]
[1777506082163,59.92,75774.97,0.1,-0.02117,4e-05,1.18639]
[1777506087493,59.92,75778.07,0.1,-0.02106,4e-05,1.18118]
[1777506090193,59.92,75777.59,0.1,-0.02108,4e-05,1.18201]
[1777506090276,59.92,75779.05,0.1,-0.02103,4e-05,1.17955]
[1777506093990,59.92,75779.34,0.1,-0.02092,4e-05,1.17344]
[1777506094091,59.93,75779.53,0.1,-0.02093,4e-05,1.17353]
[1777506102203,59.93,75780.74,0.1,-0.02088,4e-05,1.17156]
[1777506102304,59.93,75781.4,0.1,-0.02086,4e-05,1.17053]
[1777506107633,59.94,75782.4,0.1,-0.02084,4e-05,1.16933]
[1777506113509,59.96,75782.42,0.1,-0.02087,4e-05,1.17088]
[1777506114302,59.97,75781.63,0.1,-0.02091,4e-05,1.17299]
[1777506119717,59.97,75780.57,0.1,-0.02095,4e-05,1.1749]
[1777506124752,59.97,75782.22,0.1,-0.0209,4e-05,1.17222]
[1777506132808,59.97,75783.19,0.1,-0.02087,4e-05,1.17076]
[1777506137842,59.98,75778.53,0.1,-0.02105,4e-05,1.17944]
[1777506140863,59.99,75772.87,0.1,-0.02128,4e-05,1.19018]
[1777506145898,60.01,75772.47,0.1,-0.02132,4e-05,1.19227]
[1777506150933,60.01,75773.4,0.1,-0.02129,4e-05,1.19064]
[1777506155974,60.01,75768.58,0.1,-0.02136,4e-05,1.19278]
[1777506161005,60.01,75765.35,0.1,-0.02148,4e-05,1.19827]
[1777506169062,60.01,75763.7,0.1,-0.02154,4e-05,1.20098]
[1777506175104,60.01,75763.56,0.1,-0.02154,4e-05,1.20112]
[1777506177119,60.01,75753.93,0.1,-0.0219,4e-05,1.21774]
[1777506181147,60.0,75747.47,0.1,-0.02213,4e-05,1.22881]
[1777506186181,60.0,75748.72,0.1,-0.02208,4e-05,1.22628]
[1777506190210,60.0,75755.62,0.1,-0.02182,4e-05,1.21406]
[1777506195245,60.0,75758.94,0.1,-0.02169,4e-05,1.20815]
[1777506195949,60.0,75758.94,0.1,-0.02169,4e-05,1.20815]
[1777506196252,60.0,75759.01,0.1,-0.02169,4e-05,1.20801]
[1777506201289,60.02,75759.68,0.1,-0.0217,4e-05,1.20858]
[1777506206328,60.04,75761.55,0.1,-0.02167,4e-05,1.20706]
[1777506209449,60.05,75762.05,0.1,-0.02166,4e-05,1.20688]
[1777506210350,60.05,75762.17,0.1,-0.02167,4e-05,1.20736]
[1777506210986,60.05,75762.17,0.1,-0.02167,4e-05,1.20736]
[1777506211357,60.05,75762.84,0.1,-0.02154,4e-05,1.20005]
[1777506216392,60.07,75765.14,0.1,-0.02149,4e-05,1.19749]
[1777506221427,60.09,75763.11,0.1,-0.0216,4e-05,1.20273]
[1777506228476,60.12,75762.81,0.1,-0.02166,4e-05,1.20566]
[1777506233512,60.14,75763.42,0.1,-0.02168,4e-05,1.20631]
[1777506240560,60.17,75764.41,0.1,-0.02169,4e-05,1.20698]
[1777506245214,60.19,75770.73,0.1,-0.02149,4e-05,1.19779]
[1777506249623,60.21,75777.9,0.1,-0.02126,4e-05,1.18694]
[1777506255284,60.24,75783.82,0.1,-0.02109,4e-05,1.17913]
[1777506260699,60.26,75784.18,0.1,-0.02111,4e-05,1.18004]
[1777506262148,60.26,75784.18,0.1,-0.02111,4e-05,1.18004]
[1777506262249,60.26,75788.89,0.1,-0.02095,4e-05,1.17247]
[1777506263412,60.26,75788.89,0.1,-0.02095,4e-05,1.17247]
[1777506263733,60.26,75788.83,0.1,-0.02095,4e-05,1.17258]
[1777506265040,60.26,75790.02,0.1,-0.02091,4e-05,1.17059]
[1777506265141,60.26,75799.44,0.1,-0.02058,4e-05,1.15487]
[1777506266170,60.26,75799.44,0.1,-0.02058,4e-05,1.15487]
[1777506266217,60.26,75799.67,0.1,-0.02057,4e-05,1.15453]
[1777506267751,60.26,75805.63,0.1,-0.02036,4e-05,1.14469]
[1777506268757,60.27,75819.52,0.1,-0.01988,3e-05,1.12196]
[1777506272785,60.27,75824.98,0.1,-0.0196,3e-05,1.10768]
[1777506277820,60.28,75827.02,0.1,-0.01955,3e-05,1.10503]
[1777506282854,60.29,75807.57,0.1,-0.02023,3e-05,1.1374]
[1777506287890,60.29,75802.82,0.1,-0.02041,4e-05,1.14568]
[1777506291919,60.3,75812.38,0.1,-0.02008,3e-05,1.13024]
[1777506294939,60.3,75818.21,0.1,-0.01988,3e-05,1.12101]
[1777506299973,60.31,75822.83,0.1,-0.01974,3e-05,1.1141]
[1777506302995,60.32,75834.71,0.1,-0.01935,3e-05,1.09571]
[1777506305012,60.32,75840.72,0.1,-0.01916,3e-05,1.08646]
[1777506310044,60.33,75836.96,0.1,-0.0193,3e-05,1.09328]
[1777506315079,60.34,75838.05,0.1,-0.01928,3e-05,1.09235]
[1777506321123,60.36,75833.49,0.1,-0.01945,3e-05,1.10058]
[1777506326155,60.37,75833.29,0.1,-0.01948,3e-05,1.10165]
[1777506330191,60.37,75834.05,0.1,-0.01946,3e-05,1.10088]
[1777506330287,60.37,75833.82,0.1,-0.01947,3e-05,1.10141]
[1777506332398,60.38,75833.6,0.1,-0.01938,3e-05,1.0961]
[1777506332500,60.38,75833.5,0.1,-0.01939,3e-05,1.09641]
[1777506337081,60.39,75833.04,0.1,-0.01942,3e-05,1.09779]
[1777506337232,60.39,75832.68,0.1,-0.01943,3e-05,1.09853]
[1777506342268,60.42,75831.38,0.1,-0.01953,3e-05,1.10292]
[1777506348309,60.45,75827.69,0.1,-0.01971,3e-05,1.11164]
[1777506353345,60.48,75823.95,0.1,-0.01988,3e-05,1.12002]
[1777506359387,60.52,75823.57,0.1,-0.01996,3e-05,1.12342]
[1777506360295,60.52,75823.57,0.1,-0.01996,3e-05,1.12342]
[1777506360350,60.53,75823.55,0.1,-0.01997,3e-05,1.12392]
[1777506362440,60.53,75823.55,0.1,-0.01997,3e-05,1.12392]
[1777506362542,60.54,75823.45,0.1,-0.01999,3e-05,1.12502]
[1777506368451,60.57,75824.4,0.1,-0.02002,3e-05,1.12626]
[1777506376507,60.62,75822.39,0.1,-0.02016,3e-05,1.13327]
[1777506378521,60.63,75814.4,0.1,-0.02046,4e-05,1.14732]
[1777506379529,60.64,75808.18,0.1,-0.02069,4e-05,1.15806]
[1777506384565,60.67,75809.58,0.1,-0.02068,4e-05,1.15785]
[1777506389600,60.69,75810.64,0.1,-0.02069,4e-05,1.15819]
[1777506389660,60.69,75810.64,0.1,-0.02069,4e-05,1.15819]
[1777506390607,60.7,75810.17,0.1,-0.02072,4e-05,1.15939]
[1777506393310,60.7,75809.78,0.1,-0.02064,4e-05,1.15445]
[1777506393329,60.71,75801.63,0.1,-0.02094,4e-05,1.16883]
[1777506394134,60.71,75801.63,0.1,-0.02094,4e-05,1.16883]
[1777506394234,60.72,75793.92,0.1,-0.02123,4e-05,1.18217]
[1777506396277,60.73,75786.16,0.1,-0.02153,4e-05,1.19606]
[1777506398190,60.74,75779.56,0.1,-0.02178,4e-05,1.20803]
[1777506399670,60.74,75772.41,0.1,-0.02206,4e-05,1.22067]
[1777506405307,60.76,75773.04,0.1,-0.02206,4e-05,1.22083]
[1777506405319,60.76,75772.25,0.1,-0.0221,4e-05,1.22283]
[1777506408733,60.78,75781.78,0.1,-0.02177,4e-05,1.20738]
[1777506413767,60.8,75782.0,0.1,-0.0218,4e-05,1.20868]
[1777506418695,60.81,75779.44,0.1,-0.02192,4e-05,1.2144]
[1777506418804,60.82,75778.06,0.1,-0.02198,4e-05,1.21709]
[1777506422463,60.83,75777.21,0.1,-0.02202,4e-05,1.21919]
[1777506422471,60.83,75775.83,0.1,-0.02209,4e-05,1.2222]
[1777506427866,60.85,75774.38,0.1,-0.02218,4e-05,1.22624]
[1777506433909,60.88,75773.9,0.1,-0.02223,4e-05,1.22889]
[1777506437937,60.89,75781.24,0.1,-0.02198,4e-05,1.21743]
[1777506443979,60.91,75782.47,0.1,-0.02198,4e-05,1.21721]
[1777506449014,60.93,75787.41,0.1,-0.02183,4e-05,1.21034]
[1777506454051,60.96,75787.94,0.1,-0.02175,4e-05,1.2052]
[1777506459088,60.98,75790.71,0.1,-0.02168,4e-05,1.20212]
[1777506460149,60.98,75790.71,0.1,-0.02168,4e-05,1.20212]
[1777506460198,60.98,75795.57,0.1,-0.02151,4e-05,1.19421]
[1777506465129,60.98,75801.06,0.1,-0.02131,4e-05,1.18481]
[1777506470164,60.98,75804.73,0.1,-0.02117,4e-05,1.17858]
[1777506475200,60.98,75802.44,0.1,-0.02126,4e-05,1.18234]
[1777506480234,60.98,75799.6,0.1,-0.02136,4e-05,1.18701]
[1777506485268,60.98,75798.55,0.1,-0.02139,4e-05,1.18867]
[1777506490304,60.98,75799.4,0.1,-0.02136,4e-05,1.18713]
[1777506495339,60.97,75799.45,0.1,-0.02135,4e-05,1.18695]
[1777506500373,60.97,75798.65,0.1,-0.02138,4e-05,1.18822]
[1777506501177,60.97,75798.65,0.1,-0.02138,4e-05,1.18822]
[1777506501278,60.97,75798.63,0.1,-0.02138,4e-05,1.18823]
[1777506503436,60.97,75798.63,0.1,-0.02138,4e-05,1.18823]
[1777506503500,60.97,75798.34,0.1,-0.02139,4e-05,1.18869]
[1777506504144,60.97,75798.34,0.1,-0.02139,4e-05,1.18869]
[1777506504403,60.97,75798.22,0.1,-0.0214,4e-05,1.18888]
[1777506509436,60.99,75799.47,0.1,-0.02137,4e-05,1.18781]
[1777506511053,60.99,75799.08,0.1,-0.02139,4e-05,1.18883]
[1777506511453,60.99,75799.12,0.1,-0.0213,4e-05,1.183]
[1777506517496,60.99,75803.16,0.1,-0.02115,4e-05,1.17622]
[1777506522531,60.99,75799.3,0.1,-0.02129,4e-05,1.18267]
[1777506527565,60.99,75795.07,0.1,-0.02144,4e-05,1.18976]
[1777506533612,60.99,75794.35,0.1,-0.02147,4e-05,1.19085]
[1777506538647,60.99,75797.82,0.1,-0.02134,4e-05,1.18491]
[1777506544688,60.99,75796.85,0.1,-0.02137,4e-05,1.18647]
[1777506549723,60.99,75797.71,0.1,-0.02134,4e-05,1.18496]
[1777506554759,60.99,75799.15,0.1,-0.02129,4e-05,1.18249]
[1777506559795,60.99,75799.75,0.1,-0.02126,4e-05,1.18145]
[1777506564828,60.99,75801.02,0.1,-0.02122,4e-05,1.17931]
[1777506572884,60.99,75800.9,0.1,-0.02112,4e-05,1.17343]
[1777506577538,60.99,75786.18,0.1,-0.02165,4e-05,1.19828]
[1777506582955,60.99,75779.31,0.1,-0.0219,4e-05,1.20981]
[1777506587993,60.98,75776.92,0.1,-0.02199,4e-05,1.21366]
[1777506593027,60.98,75774.22,0.1,-0.02208,4e-05,1.21803]
[1777506594035,60.98,75767.23,0.1,-0.02234,4e-05,1.23005]
[1777506595042,60.98,75761.5,0.1,-0.02256,4e-05,1.23994]
[1777506600077,60.97,75761.33,0.1,-0.02255,4e-05,1.23976]
[1777506605113,60.97,75760.01,0.1,-0.02259,4e-05,1.2416]
[1777506610149,60.96,75757.01,0.1,-0.0227,4e-05,1.24635]
[1777506616191,60.95,75756.38,0.1,-0.02271,4e-05,1.24683]
[1777506622234,60.94,75756.08,0.1,-0.0227,4e-05,1.24673]
[1777506628277,60.94,75756.35,0.1,-0.02268,4e-05,1.24554]
[1777506630290,60.93,75764.51,0.1,-0.02237,4e-05,1.23121]
[1777506631298,60.93,75767.65,0.1,-0.02214,4e-05,1.21944]
[1777506636332,60.93,75771.57,0.1,-0.02199,4e-05,1.21239]
[1777506641367,60.93,75770.94,0.1,-0.02201,4e-05,1.21326]
[1777506646403,60.92,75770.03,0.1,-0.02203,4e-05,1.21462]
[1777506651437,60.92,75769.36,0.1,-0.02206,4e-05,1.21557]
[1777506657480,60.92,75768.88,0.1,-0.02207,4e-05,1.21616]
[1777506662515,60.92,75773.99,0.1,-0.02187,4e-05,1.2072]
[1777506665537,60.92,75779.51,0.1,-0.02167,4e-05,1.19772]
[1777506670573,60.92,75779.93,0.1,-0.02165,4e-05,1.19695]
[1777506673597,60.91,75774.46,0.1,-0.02185,4e-05,1.20621]
[1777506678632,60.91,75773.07,0.1,-0.0219,4e-05,1.20844]
[1777506683667,60.91,75772.71,0.1,-0.02191,4e-05,1.20889]
[1777506688702,60.91,75777.99,0.1,-0.02171,4e-05,1.19974]
[1777506694744,60.91,75780.33,0.1,-0.02152,4e-05,1.18949]
[1777506700786,60.91,75782.08,0.1,-0.02145,4e-05,1.18648]
[1777506702801,60.91,75775.65,0.1,-0.02169,4e-05,1.19738]
[1777506703808,60.91,75765.05,0.1,-0.02208,4e-05,1.21552]
[1777506708842,60.9,75762.26,0.1,-0.02218,4e-05,1.22003]
[1777506714883,60.9,75765.03,0.1,-0.02207,4e-05,1.21491]
[1777506719919,60.9,75767.1,0.1,-0.02199,4e-05,1.2111]
[1777506720926,60.9,75774.22,0.1,-0.02172,4e-05,1.19886]
[1777506725961,60.89,75778.12,0.1,-0.02158,4e-05,1.19213]
[1777506730996,60.89,75782.51,0.1,-0.02141,4e-05,1.18465]
[1777506736031,60.89,75787.66,0.1,-0.02123,4e-05,1.17598]
[1777506741066,60.89,75786.7,0.1,-0.02126,4e-05,1.17766]
[1777506746101,60.89,75787.17,0.1,-0.02125,4e-05,1.1769]
[1777506751136,60.9,75787.41,0.1,-0.02113,4e-05,1.17042]
[1777506756171,60.9,75787.93,0.1,-0.02112,4e-05,1.16961]
[1777506761205,60.9,75790.38,0.1,-0.02103,4e-05,1.16559]
[1777506766241,60.9,75789.74,0.1,-0.02106,4e-05,1.16676]
[1777506773290,60.9,75789.99,0.1,-0.02105,4e-05,1.16647]
[1777506778946,60.9,75791.56,0.1,-0.021,4e-05,1.16397]
[1777506784368,60.9,75792.64,0.1,-0.02096,4e-05,1.16227]
[1777506785374,60.9,75786.65,0.1,-0.02118,4e-05,1.17232]
[1777506789016,60.9,75780.19,0.1,-0.02141,4e-05,1.1832]
[1777506794446,60.9,75778.29,0.1,-0.02148,4e-05,1.18638]
[1777506799482,60.9,75780.35,0.1,-0.0214,4e-05,1.18287]
[1777506805524,60.9,75780.13,0.1,-0.02141,4e-05,1.18326]
[1777506810559,60.9,75779.61,0.1,-0.02143,4e-05,1.18415]
[1777506812574,60.9,75782.76,0.1,-0.02121,4e-05,1.17271]
[1777506814587,60.9,75789.72,0.1,-0.02096,4e-05,1.16113]
[1777506819621,60.91,75795.32,0.1,-0.02077,4e-05,1.15208]
[1777506824661,60.91,75797.61,0.1,-0.02069,4e-05,1.14858]
[1777506829692,60.92,75797.72,0.1,-0.02069,4e-05,1.14871]
[1777506834728,60.92,75803.4,0.1,-0.0205,4e-05,1.13967]
[1777506840770,60.93,75802.74,0.1,-0.02053,4e-05,1.14123]
[1777506841777,60.93,75809.62,0.1,-0.02029,3e-05,1.13005]
[1777506846814,60.93,75814.46,0.1,-0.02014,3e-05,1.1227]
[1777506851848,60.94,75810.89,0.1,-0.02027,3e-05,1.12903]
[1777506852855,60.94,75802.42,0.1,-0.02057,4e-05,1.14298]
[1777506855876,60.94,75795.71,0.1,-0.02081,4e-05,1.15426]
[1777506856883,60.94,75789.84,0.1,-0.02102,4e-05,1.16408]
[1777506861918,60.95,75791.35,0.1,-0.02097,4e-05,1.16172]
[1777506866955,60.95,75795.09,0.1,-0.02084,4e-05,1.15569]
[1777506871988,60.95,75793.35,0.1,-0.02081,4e-05,1.15271]
[1777506877024,60.95,75793.82,0.1,-0.02079,4e-05,1.15215]
[1777506879037,60.96,75787.7,0.1,-0.02101,4e-05,1.16241]
[1777506884073,60.96,75787.52,0.1,-0.02102,4e-05,1.16285]
[1777506890113,60.96,75789.73,0.1,-0.02095,4e-05,1.15933]
[1777506893135,60.96,75782.3,0.1,-0.02122,4e-05,1.17182]
[1777506897166,60.96,75775.56,0.1,-0.02146,4e-05,1.18321]
[1777506902202,60.96,75773.11,0.1,-0.02155,4e-05,1.18732]
[1777506907236,60.96,75764.98,0.1,-0.02185,4e-05,1.20112]
[1777506912270,60.96,75768.46,0.1,-0.02172,4e-05,1.19508]
[1777506918314,60.96,75768.29,0.1,-0.02173,4e-05,1.19527]
[1777506923348,60.96,75767.31,0.1,-0.02176,4e-05,1.19686]
[1777506929997,60.95,75767.06,0.1,-0.02177,4e-05,1.19717]
[1777506935432,60.95,75765.79,0.1,-0.02171,4e-05,1.19306]
[1777506940466,60.95,75765.12,0.1,-0.02173,4e-05,1.19416]
[1777506945502,60.95,75761.76,0.1,-0.02185,4e-05,1.19983]
[1777506950537,60.95,75764.41,0.1,-0.02175,4e-05,1.19522]
[1777506955572,60.95,75767.45,0.1,-0.02164,4e-05,1.19003]
[1777506960606,60.95,75764.18,0.1,-0.02176,4e-05,1.19556]
[1777506965644,60.95,75763.93,0.1,-0.02177,4e-05,1.19593]
[1777506970677,60.95,75764.22,0.1,-0.02176,4e-05,1.19539]
[1777506975712,60.95,75766.09,0.1,-0.02169,4e-05,1.19219]
[1777506980747,60.95,75765.17,0.1,-0.02172,4e-05,1.19374]
[1777506985782,60.95,75765.19,0.1,-0.02172,4e-05,1.1937]
[1777506990817,60.95,75768.96,0.1,-0.02158,4e-05,1.1873]
[1777506995852,60.95,75769.76,0.1,-0.02145,4e-05,1.17982]
[1777507001067,60.95,75770.69,0.1,-0.02141,4e-05,1.17833]
[1777507006929,60.95,75770.31,0.1,-0.02143,4e-05,1.17909]
[1777507011964,60.95,75770.57,0.1,-0.02142,4e-05,1.17873]
[1777507016999,60.95,75765.71,0.1,-0.0216,4e-05,1.18699]
[1777507022035,60.95,75761.25,0.1,-0.02177,4e-05,1.19456]
[1777507027071,60.95,75763.74,0.1,-0.02167,4e-05,1.19022]
[1777507032106,60.95,75764.58,0.1,-0.02164,4e-05,1.18877]
[1777507037141,60.95,75764.25,0.1,-0.02165,4e-05,1.1893]
[1777507042175,60.95,75763.97,0.1,-0.02166,4e-05,1.18974]
[1777507047211,60.95,75762.19,0.1,-0.02173,4e-05,1.19273]
[1777507052246,60.95,75761.4,0.1,-0.02165,4e-05,1.18778]
[1777507057280,60.95,75761.38,0.1,-0.02165,4e-05,1.18777]
[1777507062316,60.95,75761.4,0.1,-0.02164,4e-05,1.18772]
[1777507063323,60.95,75751.86,0.1,-0.022,4e-05,1.20402]
[1777507068357,60.95,75749.89,0.1,-0.02207,4e-05,1.20723]
[1777507073393,60.94,75755.57,0.1,-0.02185,4e-05,1.19729]
[1777507079434,60.94,75755.84,0.1,-0.02184,4e-05,1.19669]
[1777507086484,60.94,75755.57,0.1,-0.02185,4e-05,1.197]
[1777507091519,60.94,75760.13,0.1,-0.02168,4e-05,1.18913]
[1777507096553,60.94,75758.79,0.1,-0.02172,4e-05,1.19139]
[1777507101589,60.94,75761.51,0.1,-0.02162,4e-05,1.18673]
[1777507106625,60.94,75762.84,0.1,-0.02157,4e-05,1.18449]
[1777507111661,60.94,75763.88,0.1,-0.02143,4e-05,1.17655]
[1777507116695,60.94,75766.08,0.1,-0.02135,4e-05,1.17293]
[1777507121730,60.94,75761.96,0.1,-0.0215,4e-05,1.17998]
[1777507126765,60.94,75761.49,0.1,-0.02152,4e-05,1.18084]
[1777507132807,60.94,75761.76,0.1,-0.02151,4e-05,1.18045]
[1777507141870,60.94,75761.61,0.1,-0.02152,4e-05,1.18083]
[1777507146905,60.95,75761.65,0.1,-0.02152,4e-05,1.18082]
[1777507151940,60.95,75759.57,0.1,-0.0216,4e-05,1.18441]
[1777507154960,60.95,75753.65,0.1,-0.02182,4e-05,1.19449]
[1777507159996,60.94,75745.63,0.1,-0.02212,4e-05,1.20814]
[1777507165030,60.94,75745.76,0.1,-0.02211,4e-05,1.20773]
[1777507170066,60.94,75746.6,0.1,-0.02207,4e-05,1.20609]
[1777507175102,60.94,75746.61,0.1,-0.02196,4e-05,1.19963]
[1777507179129,60.94,75737.09,0.1,-0.02232,4e-05,1.21589]
[1777507181143,60.93,75729.14,0.1,-0.02262,4e-05,1.22958]
[1777507183161,60.93,75738.88,0.1,-0.02224,4e-05,1.21249]
[1777507188191,60.93,75742.63,0.1,-0.0221,4e-05,1.20574]
[1777507193226,60.93,75744.5,0.1,-0.02202,4e-05,1.20226]
[1777507198085,60.92,75744.39,0.1,-0.02202,4e-05,1.2023]
[1777507198147,60.92,75744.39,0.1,-0.02202,4e-05,1.2023]
[1777507198262,60.92,75743.93,0.1,-0.02203,4e-05,1.20299]
[1777507198696,60.92,75743.93,0.1,-0.02203,4e-05,1.20299]
[1777507199269,60.92,75743.63,0.1,-0.02205,4e-05,1.20345]
[1777507199459,60.92,75743.63,0.1,-0.02205,4e-05,1.20345]
[1777507209339,60.93,75801.34,0.1,-0.01997,3e-05,1.10754]
[1777507210345,60.93,75803.18,0.1,-0.01991,3e-05,1.10468]
[1777507212360,60.93,75811.31,0.1,-0.01963,3e-05,1.09187]
[1777507213367,60.93,75799.85,0.1,-0.02003,3e-05,1.11044]
[1777507218402,60.94,75803.55,0.1,-0.01991,3e-05,1.10497]
[1777507222430,60.95,75809.25,0.1,-0.01972,3e-05,1.09627]
[1777507223437,60.95,75817.21,0.1,-0.01946,3e-05,1.0837]
[1777507228477,60.96,75823.15,0.1,-0.01927,3e-05,1.07503]
[1777507233477,60.97,75823.32,0.1,-0.01918,3e-05,1.06956]
[1777507233563,60.97,75817.04,0.1,-0.0194,3e-05,1.0798]
[1777507239550,60.98,75815.99,0.1,-0.01945,3e-05,1.08236]
[1777507243577,60.99,75805.53,0.1,-0.01982,3e-05,1.09963]
[1777507248612,61.0,75804.39,0.1,-0.01987,3e-05,1.10207]
[1777507253647,61.01,75800.5,0.1,-0.02002,3e-05,1.10893]
[1777507258683,61.01,75795.98,0.1,-0.02019,3e-05,1.11676]
[1777507263718,61.02,75795.39,0.1,-0.02022,4e-05,1.11819]
[1777507265731,61.02,75782.35,0.1,-0.02068,4e-05,1.1397]
[1777507270767,61.02,75776.04,0.1,-0.02092,4e-05,1.15044]
[1777507273787,61.03,75770.46,0.1,-0.02112,4e-05,1.15985]
[1777507275801,61.03,75777.42,0.1,-0.02087,4e-05,1.14836]
[1777507280836,61.03,75781.75,0.1,-0.02072,4e-05,1.14149]
[1777507285871,61.03,75765.36,0.1,-0.02132,4e-05,1.16914]
[1777507290906,61.04,75765.66,0.1,-0.02131,4e-05,1.16874]
[1777507291919,61.04,75771.35,0.1,-0.021,4e-05,1.15305]
[1777507296948,61.04,75770.88,0.1,-0.02102,4e-05,1.15414]
[1777507301983,61.04,75771.11,0.1,-0.02102,4e-05,1.15405]
[1777507305005,61.05,75765.16,0.1,-0.02124,4e-05,1.16414]
[1777507311046,61.05,75764.31,0.1,-0.02128,4e-05,1.16576]
[1777507313060,61.05,75769.68,0.1,-0.02108,4e-05,1.15686]
[1777507319102,61.05,75767.65,0.1,-0.02116,4e-05,1.16052]
[1777507324137,61.06,75762.76,0.1,-0.02135,4e-05,1.16894]
[1777507328164,61.06,75756.39,0.1,-0.02158,4e-05,1.17979]
[1777507331186,61.06,75751.08,0.1,-0.02178,4e-05,1.18882]
[1777507335217,61.06,75757.82,0.1,-0.02153,4e-05,1.17738]
[1777507340250,61.06,75757.25,0.1,-0.02155,4e-05,1.17843]
[1777507345285,61.06,75757.69,0.1,-0.02154,4e-05,1.17775]
[1777507347300,61.06,75767.89,0.1,-0.02116,4e-05,1.16064]
[1777507349312,61.06,75774.61,0.1,-0.02092,4e-05,1.14955]
[1777507354348,61.07,75776.62,0.1,-0.02075,4e-05,1.14043]
[1777507359382,61.07,75778.03,0.1,-0.02071,4e-05,1.1385]
[1777507363411,61.07,75783.69,0.1,-0.02052,4e-05,1.12952]
[1777507367439,61.08,75789.28,0.1,-0.02033,4e-05,1.12079]
[1777507372473,61.09,75791.57,0.1,-0.02026,4e-05,1.1176]
[1777507374488,61.09,75800.61,0.1,-0.01995,3e-05,1.1032]
[1777507377509,61.1,75806.05,0.1,-0.01977,3e-05,1.09488]
[1777507382543,61.11,75808.51,0.1,-0.0197,3e-05,1.09168]
[1777507387580,61.12,75808.79,0.1,-0.01971,3e-05,1.09198]
[1777507393622,61.13,75809.44,0.1,-0.0197,3e-05,1.09184]
[1777507398657,61.14,75808.17,0.1,-0.01977,3e-05,1.09476]
[1777507403692,61.15,75810.77,0.1,-0.01969,3e-05,1.09134]
[1777507408726,61.16,75811.1,0.1,-0.0197,3e-05,1.09156]
[1777507413762,61.17,75807.72,0.1,-0.01973,3e-05,1.0917]
[1777507418797,61.18,75801.35,0.1,-0.01996,3e-05,1.10263]
[1777507423560,61.18,75789.43,0.1,-0.02039,4e-05,1.1224]
[1777507425846,61.19,75782.68,0.1,-0.02063,4e-05,1.13371]
[1777507429874,61.19,75776.96,0.1,-0.02084,4e-05,1.14342]
[1777507434908,61.2,75772.95,0.1,-0.02099,4e-05,1.15037]
[1777507441958,61.2,75774.9,0.1,-0.02093,4e-05,1.14755]
[1777507443700,61.2,75781.11,0.1,-0.02071,4e-05,1.13743]
[1777507449007,61.21,75792.92,0.1,-0.0203,4e-05,1.11854]
[1777507454042,61.22,75796.83,0.1,-0.02018,3e-05,1.11277]
[1777507459077,61.22,75796.69,0.1,-0.0202,3e-05,1.11355]
[1777507465119,61.23,75797.69,0.1,-0.02017,3e-05,1.1126]
[1777507470154,61.24,75798.73,0.1,-0.02015,3e-05,1.11147]
[1777507475189,61.25,75797.58,0.1,-0.0201,3e-05,1.10785]
[1777507480224,61.25,75801.59,0.1,-0.01997,3e-05,1.10199]
[1777507485259,61.26,75798.13,0.1,-0.0201,3e-05,1.10817]
[1777507490294,61.27,75792.63,0.1,-0.02031,4e-05,1.11757]
[1777507491301,61.27,75785.82,0.1,-0.02055,4e-05,1.12875]
[1777507494322,61.27,75779.93,0.1,-0.02076,4e-05,1.13863]
[1777507495329,61.27,75773.96,0.1,-0.02098,4e-05,1.14855]
[1777507500364,61.28,75771.28,0.1,-0.02108,4e-05,1.1532]
[1777507506408,61.28,75767.67,0.1,-0.02122,4e-05,1.15941]
[1777507511441,61.28,75760.77,0.1,-0.02147,4e-05,1.17108]
[1777507516477,61.28,75761.03,0.1,-0.02146,4e-05,1.17071]
[1777507522529,61.28,75760.9,0.1,-0.02147,4e-05,1.17101]
[1777507527554,61.28,75758.88,0.1,-0.02155,4e-05,1.17446]
[1777507532590,61.28,75755.45,0.1,-0.02156,4e-05,1.174]
[1777507538640,61.28,75751.55,0.1,-0.02171,4e-05,1.18057]
[1777507543671,61.28,75752.0,0.1,-0.02169,4e-05,1.17977]
[1777507548709,61.28,75752.65,0.1,-0.02167,4e-05,1.17864]
[1777507553744,61.28,75752.7,0.1,-0.02166,4e-05,1.17852]
[1777507558779,61.28,75753.38,0.1,-0.02164,4e-05,1.17734]
[1777507559786,61.28,75747.49,0.1,-0.02186,4e-05,1.18733]
[1777507564821,61.28,75749.5,0.1,-0.02178,4e-05,1.18379]
[1777507571870,61.28,75749.1,0.1,-0.02179,4e-05,1.18432]
[1777507576904,61.28,75748.83,0.1,-0.0218,4e-05,1.18469]
[1777507581940,61.27,75747.78,0.1,-0.02184,4e-05,1.18638]
[1777507586979,61.27,75742.02,0.1,-0.02205,4e-05,1.19609]
[1777507590005,61.27,75734.76,0.1,-0.02232,4e-05,1.20843]
[1777507594791,61.27,75722.59,0.1,-0.02267,4e-05,1.22284]
[1777507596286,61.27,75722.59,0.1,-0.02267,4e-05,1.22275]
[1777507596387,61.27,75721.06,0.1,-0.02273,4e-05,1.22532]
[1777507597080,61.27,75721.06,0.1,-0.02273,4e-05,1.22532]
[1777507597156,61.26,75722.79,0.1,-0.02266,4e-05,1.2222]
[1777507600162,61.26,75723.92,0.1,-0.02261,4e-05,1.22006]
[1777507600181,61.26,75724.81,0.1,-0.02257,4e-05,1.21842]
[1777507602940,61.26,75724.99,0.1,-0.02257,4e-05,1.2183]
[1777507603096,61.26,75723.56,0.1,-0.02262,4e-05,1.2207]
[1777507609137,61.25,75723.97,0.1,-0.0226,4e-05,1.21942]
[1777507611151,61.25,75731.31,0.1,-0.02231,4e-05,1.20654]
[1777507612158,61.25,75737.29,0.1,-0.02208,4e-05,1.1962]
[1777507617193,61.25,75738.26,0.1,-0.02204,4e-05,1.19429]
[1777507622228,61.25,75737.75,0.1,-0.02205,4e-05,1.1949]
[1777507627263,61.24,75737.99,0.1,-0.02204,4e-05,1.19422]
[1777507632298,61.24,75737.84,0.1,-0.02204,4e-05,1.1942]
[1777507633739,61.24,75737.84,0.1,-0.02204,4e-05,1.1942]
[1777507633839,61.24,75738.51,0.1,-0.02201,4e-05,1.193]
[1777507639193,61.25,75739.6,0.1,-0.02198,4e-05,1.19172]
[1777507639294,61.26,75739.59,0.1,-0.022,4e-05,1.19268]
[1777507644383,61.25,75740.01,0.1,-0.02198,4e-05,1.19169]
[1777507649417,61.25,75739.4,0.1,-0.022,4e-05,1.19246]
[1777507654453,61.25,75740.86,0.1,-0.02183,4e-05,1.18341]
[1777507659488,61.24,75741.48,0.1,-0.0218,4e-05,1.18214]
[1777507660495,61.24,75747.68,0.1,-0.02157,4e-05,1.17161]
[1777507663528,61.24,75761.07,0.1,-0.02108,4e-05,1.14916]
[1777507664545,61.24,75767.91,0.1,-0.02083,4e-05,1.13785]
[1777507667555,61.25,75773.97,0.1,-0.02062,4e-05,1.12803]
[1777507672591,61.25,75774.15,0.1,-0.02062,4e-05,1.12804]
[1777507677624,61.25,75775.22,0.1,-0.02058,4e-05,1.1266]
[1777507682660,61.26,75796.34,0.1,-0.01985,3e-05,1.09281]
[1777507683667,61.26,75802.95,0.1,-0.01963,3e-05,1.0824]
[1777507687697,61.27,75796.59,0.1,-0.01986,3e-05,1.0931]
[1777507692729,61.28,75792.79,0.1,-0.02,3e-05,1.0998]
[1777507697764,61.29,75793.12,0.1,-0.02,3e-05,1.09987]
[1777507700097,61.29,75792.79,0.1,-0.02002,3e-05,1.10052]
[1777507700193,61.29,75792.44,0.1,-0.02003,3e-05,1.10133]
[1777507705833,61.3,75794.15,0.1,-0.01999,3e-05,1.09921]
[1777507709855,61.31,75802.56,0.1,-0.01971,3e-05,1.0863]
[1777507714891,61.32,75800.27,0.1,-0.0197,3e-05,1.0847]
[1777507716904,61.32,75793.09,0.1,-0.01996,3e-05,1.09647]
[1777507721940,61.33,75788.84,0.1,-0.02012,3e-05,1.10393]
[1777507726974,61.34,75789.37,0.1,-0.02011,3e-05,1.10364]
[1777507729993,61.34,75782.45,0.1,-0.02036,4e-05,1.11516]
[1777507732010,61.34,75776.76,0.1,-0.02057,4e-05,1.12462]
[1777507733017,61.34,75769.36,0.1,-0.02083,4e-05,1.1369]
[1777507739059,61.35,75768.71,0.1,-0.02087,4e-05,1.13833]
[1777507744094,61.35,75764.74,0.1,-0.02101,4e-05,1.14517]
[1777507747115,61.35,75759.27,0.1,-0.02122,4e-05,1.1544]
[1777507752149,61.36,75758.02,0.1,-0.02127,4e-05,1.15662]
[1777507757184,61.36,75758.35,0.1,-0.02126,4e-05,1.15622]
[1777507762220,61.36,75752.25,0.1,-0.02148,4e-05,1.16658]
[1777507767327,61.36,75750.8,0.1,-0.02154,4e-05,1.16905]
[1777507767361,61.36,75751.83,0.1,-0.0215,4e-05,1.16732]
[1777507768778,61.36,75751.83,0.1,-0.0215,4e-05,1.16732]
[1777507768879,61.36,75752.47,0.1,-0.02148,4e-05,1.16625]
[1777507774304,61.36,75753.02,0.1,-0.02135,4e-05,1.15914]
[1777507775394,61.36,75753.02,0.1,-0.02135,4e-05,1.15914]
[1777507776058,61.36,75753.31,0.1,-0.02134,4e-05,1.15869]
[1777507781512,61.36,75751.71,0.1,-0.0214,4e-05,1.16142]
[1777507781613,61.36,75751.62,0.1,-0.0214,4e-05,1.16159]
[1777507782179,61.36,75751.62,0.1,-0.0214,4e-05,1.16159]
[1777507782280,61.36,75751.79,0.1,-0.0214,4e-05,1.16131]
[1777507786600,61.36,75753.62,0.1,-0.02133,4e-05,1.15828]
[1777507786700,61.36,75753.72,0.1,-0.02133,4e-05,1.15813]
[1777507792435,61.36,75740.34,0.1,-0.02182,4e-05,1.18071]
[1777507793442,61.36,75734.69,0.1,-0.02204,4e-05,1.19029]
[1777507798477,61.36,75728.93,0.1,-0.02225,4e-05,1.19988]
[1777507803512,61.36,75724.76,0.1,-0.0224,4e-05,1.20674]
[1777507806534,61.35,75718.9,0.1,-0.02262,4e-05,1.21665]
[1777507807659,61.35,75718.9,0.1,-0.02262,4e-05,1.21665]
[1777507810041,61.35,75715.52,0.1,-0.02276,4e-05,1.2227]
[1777507811569,61.36,75722.29,0.1,-0.02251,4e-05,1.21176]
[1777507816603,61.38,75720.36,0.1,-0.02262,4e-05,1.21656]
[1777507821641,61.4,75718.19,0.1,-0.02273,4e-05,1.2217]
[1777507822646,61.4,75723.92,0.1,-0.02252,4e-05,1.21203]
[1777507826680,61.42,75729.58,0.1,-0.02233,4e-05,1.20342]
[1777507831713,61.44,75730.17,0.1,-0.02222,4e-05,1.19751]
[1777507836749,61.46,75728.85,0.1,-0.02231,4e-05,1.20127]
[1777507842789,61.48,75728.53,0.1,-0.02236,4e-05,1.20361]
[1777507848835,61.5,75728.22,0.1,-0.02241,4e-05,1.20591]
[1777507853926,61.52,75728.75,0.1,-0.02242,4e-05,1.20646]
[1777507858961,61.54,75727.77,0.1,-0.02249,4e-05,1.20959]
[1777507862994,61.55,75717.72,0.1,-0.0229,4e-05,1.22817]
[1777507867020,61.57,75711.86,0.1,-0.02316,4e-05,1.23944]
[1777507868032,61.57,75706.54,0.1,-0.02337,4e-05,1.24905]
[1777507873063,61.58,75703.32,0.1,-0.02352,4e-05,1.25579]
[1777507878099,61.59,75695.61,0.1,-0.02385,4e-05,1.27048]
[1777507883134,61.61,75691.21,0.1,-0.02405,4e-05,1.2792]
[1777507888170,61.62,75701.09,0.1,-0.02367,4e-05,1.26233]
[1777507890184,61.62,75706.76,0.1,-0.02346,4e-05,1.25285]
[1777507891191,61.62,75708.37,0.1,-0.02328,4e-05,1.24366]
[1777507896226,61.64,75707.97,0.1,-0.02332,4e-05,1.24542]
[1777507901261,61.65,75706.49,0.1,-0.0234,4e-05,1.24904]
[1777507906985,61.66,75703.95,0.1,-0.02353,4e-05,1.25455]
[1777507910325,61.67,75697.41,0.1,-0.0238,4e-05,1.26691]
[1777507915360,61.68,75698.63,0.1,-0.02377,4e-05,1.26556]
[1777507917056,61.69,75692.34,0.1,-0.02403,4e-05,1.27697]
[1777507921402,61.69,75697.48,0.1,-0.02384,4e-05,1.26853]
[1777507927126,61.7,75700.8,0.1,-0.02372,4e-05,1.26338]
[1777507932480,61.72,75704.22,0.1,-0.02361,4e-05,1.25825]
[1777507934495,61.72,75711.86,0.1,-0.02331,4e-05,1.24508]
[1777507935502,61.72,75717.33,0.1,-0.0231,4e-05,1.23568]
[1777507937196,61.73,75731.83,0.1,-0.02255,4e-05,1.21093]
[1777507945573,61.75,75732.3,0.1,-0.02257,4e-05,1.21206]
[1777507950607,61.77,75730.38,0.1,-0.02267,4e-05,1.21657]
[1777507954636,61.78,75733.68,0.1,-0.02245,4e-05,1.20543]
[1777507959671,61.8,75736.07,0.1,-0.02239,4e-05,1.20239]
[1777507964705,61.82,75735.53,0.1,-0.02244,4e-05,1.20491]
[1777507969740,61.83,75735.45,0.1,-0.02247,4e-05,1.20637]
[1777507974776,61.85,75738.92,0.1,-0.02237,4e-05,1.20179]
[1777507979090,61.86,75739.25,0.1,-0.02238,4e-05,1.20205]
[1777507979222,61.86,75739.25,0.1,-0.02238,4e-05,1.20205]
[1777507979232,61.86,75739.25,0.1,-0.02238,4e-05,1.20205]
[1777507979292,61.87,75739.47,0.1,-0.02238,4e-05,1.20223]
[1777507982554,61.88,75739.25,0.1,-0.0224,4e-05,1.20316]
[1777507982832,61.88,75744.53,0.1,-0.02221,4e-05,1.19444]
[1777507987870,61.9,75739.01,0.1,-0.02245,4e-05,1.20531]
[1777507989885,61.9,75733.68,0.1,-0.02267,4e-05,1.21501]
[1777507991898,61.91,75726.33,0.1,-0.02296,4e-05,1.22821]
[1777507993698,61.91,75725.42,0.1,-0.023,4e-05,1.23003]
[1777507993816,61.91,75725.42,0.1,-0.023,4e-05,1.23003]
[1777507993912,61.92,75723.81,0.1,-0.02307,4e-05,1.23306]
[1777507998947,61.93,75718.92,0.1,-0.02329,4e-05,1.24272]
[1777507999955,61.93,75713.27,0.1,-0.02351,4e-05,1.25285]
[1777508004992,61.94,75712.34,0.1,-0.02357,4e-05,1.25524]
[1777508010032,61.96,75711.3,0.1,-0.02363,4e-05,1.25815]
[1777508011034,61.96,75713.91,0.1,-0.02342,4e-05,1.24715]
[1777508016069,61.97,75715.5,0.1,-0.02337,4e-05,1.24513]
[1777508021104,61.98,75713.84,0.1,-0.02346,4e-05,1.24919]
[1777508026142,61.99,75714.96,0.1,-0.02343,4e-05,1.24796]
[1777508031177,62.01,75715.38,0.1,-0.02344,4e-05,1.24832]
[1777508036210,62.02,75714.6,0.1,-0.02349,4e-05,1.25059]
[1777508041248,62.03,75712.54,0.1,-0.02359,4e-05,1.25506]
[1777508043261,62.03,75705.03,0.1,-0.0239,4e-05,1.26853]
[1777508045274,62.03,75698.13,0.1,-0.02418,4e-05,1.28114]
[1777508050308,62.04,75693.14,0.1,-0.0244,4e-05,1.29081]
[1777508055344,62.05,75691.27,0.1,-0.02449,4e-05,1.29472]
[1777508060379,62.05,75690.22,0.1,-0.02454,4e-05,1.29704]
[1777508061386,62.06,75684.02,0.1,-0.02481,4e-05,1.30849]
[1777508066421,62.06,75680.72,0.1,-0.02495,4e-05,1.31489]
[1777508072463,62.07,75680.68,0.1,-0.02484,4e-05,1.30862]
[1777508076491,62.07,75688.63,0.1,-0.02452,4e-05,1.29451]
[1777508078181,62.07,75694.58,0.1,-0.02428,4e-05,1.2839]
[1777508086563,62.09,75699.17,0.1,-0.02411,4e-05,1.27673]
[1777508088251,62.09,75689.83,0.1,-0.0245,4e-05,1.29363]
[1777508093611,62.09,75690.32,0.1,-0.02449,4e-05,1.29331]
[1777508098646,62.1,75690.67,0.1,-0.02449,4e-05,1.29314]
[1777508103681,62.11,75687.32,0.1,-0.02464,4e-05,1.29965]
[1777508108716,62.11,75685.07,0.1,-0.02474,4e-05,1.30413]
[1777508111736,62.11,75679.56,0.1,-0.02497,4e-05,1.31436]
[1777508116772,62.12,75678.89,0.1,-0.02501,4e-05,1.31586]
[1777508121806,62.12,75679.06,0.1,-0.02501,4e-05,1.31583]
[1777508126843,62.12,75674.72,0.1,-0.02519,4e-05,1.32404]
[1777508131877,62.13,75670.71,0.1,-0.02524,4e-05,1.32477]
[1777508133892,62.13,75663.67,0.1,-0.02554,4e-05,1.33782]
[1777508136914,62.13,75669.73,0.1,-0.02529,4e-05,1.32666]
[1777508139935,62.13,75661.08,0.1,-0.02566,4e-05,1.34274]
[1777508143966,62.13,75668.61,0.1,-0.02534,4e-05,1.32884]
[1777508147990,62.13,75673.92,0.1,-0.02512,4e-05,1.31925]
[1777508150011,62.13,75668.53,0.1,-0.02535,4e-05,1.32923]
[1777508155041,62.13,75672.04,0.1,-0.0252,4e-05,1.32296]
[1777508159071,62.14,75677.13,0.1,-0.02499,4e-05,1.31379]
[1777508164104,62.14,75676.71,0.1,-0.02502,4e-05,1.31481]
[1777508169140,62.14,75673.93,0.1,-0.02514,4e-05,1.32013]
[1777508174176,62.15,75677.06,0.1,-0.02501,4e-05,1.3147]
[1777508175399,62.15,75677.06,0.1,-0.02501,4e-05,1.3147]
[1777508175501,62.15,75677.83,0.1,-0.02498,4e-05,1.31334]
[1777508176132,62.15,75677.83,0.1,-0.02498,4e-05,1.31334]
[1777508176228,62.15,75691.62,0.1,-0.02441,4e-05,1.28841]
[1777508179082,62.15,75696.51,0.1,-0.02421,4e-05,1.27973]
[1777508179218,62.15,75702.17,0.1,-0.02399,4e-05,1.26974]
[1777508182238,62.16,75710.53,0.1,-0.02366,4e-05,1.25547]
[1777508187273,62.16,75711.18,0.1,-0.02365,4e-05,1.25493]
[1777508191301,62.17,75719.06,0.1,-0.02324,4e-05,1.23528]
[1777508196221,62.18,75721.73,0.1,-0.02315,4e-05,1.23119]
[1777508196337,62.18,75721.26,0.1,-0.02317,4e-05,1.2322]
[1777508200454,62.19,75718.48,0.1,-0.02329,4e-05,1.23761]
[1777508200555,62.2,75718.95,0.1,-0.02328,4e-05,1.23715]
[1777508200959,62.2,75718.95,0.1,-0.02328,4e-05,1.23715]
[1777508201372,62.2,75718.95,0.1,-0.02328,4e-05,1.23715]
[1777508206407,62.21,75719.97,0.1,-0.02326,4e-05,1.23629]
[1777508212455,62.22,75718.91,0.1,-0.02333,4e-05,1.23942]
[1777508217486,62.24,75720.65,0.1,-0.02328,4e-05,1.2373]
[1777508222521,62.25,75720.47,0.1,-0.02331,4e-05,1.23854]
[1777508223332,62.25,75720.47,0.1,-0.02331,4e-05,1.23854]
[1777508223531,62.25,75719.64,0.1,-0.02334,4e-05,1.23999]
[1777508226550,62.26,75711.59,0.1,-0.02368,4e-05,1.25485]
[1777508231585,62.27,75694.73,0.1,-0.02438,4e-05,1.28568]
[1777508232592,62.27,75686.88,0.1,-0.0247,4e-05,1.29983]
[1777508236625,62.27,75676.38,0.1,-0.02515,4e-05,1.31922]
[1777508241657,62.27,75671.79,0.1,-0.02535,4e-05,1.32787]
[1777508246692,62.28,75669.61,0.1,-0.02544,4e-05,1.33206]
[1777508252489,62.28,75669.44,0.1,-0.02545,4e-05,1.33247]
[1777508252549,62.28,75669.58,0.1,-0.02532,4e-05,1.3254]
[1777508254037,62.28,75669.79,0.1,-0.02531,4e-05,1.32501]
[1777508254139,62.28,75668.07,0.1,-0.02539,4e-05,1.3282]
[1777508257687,62.28,75668.52,0.1,-0.02537,4e-05,1.32746]
[1777508257788,62.28,75668.19,0.1,-0.02539,4e-05,1.32809]
[1777508262673,62.28,75667.32,0.1,-0.02542,4e-05,1.32977]
[1777508262805,62.28,75667.07,0.1,-0.02544,4e-05,1.33027]
[1777508263912,62.28,75667.07,0.1,-0.02544,4e-05,1.33027]
[1777508264019,62.28,75666.47,0.1,-0.02546,4e-05,1.33139]
[1777508269535,62.28,75668.18,0.1,-0.02539,4e-05,1.32831]
[1777508274889,62.28,75671.18,0.1,-0.02527,4e-05,1.32295]
[1777508279924,62.29,75671.1,0.1,-0.02527,4e-05,1.32323]
[1777508282276,62.29,75671.24,0.1,-0.02527,4e-05,1.323]
[1777508282375,62.29,75683.21,0.1,-0.02477,4e-05,1.30121]
[1777508283952,62.29,75689.27,0.1,-0.02452,4e-05,1.29037]
[1777508288988,62.29,75688.28,0.1,-0.02457,4e-05,1.29257]
[1777508294022,62.3,75687.51,0.1,-0.02461,4e-05,1.29439]
[1777508299057,62.3,75686.53,0.1,-0.02466,4e-05,1.29659]
[1777508304092,62.31,75687.11,0.1,-0.02465,4e-05,1.29597]
[1777508307113,62.31,75675.89,0.1,-0.02512,4e-05,1.31665]
[1777508311140,62.31,75679.18,0.1,-0.02486,4e-05,1.30397]
[1777508316266,62.32,75678.52,0.1,-0.0249,4e-05,1.30544]
[1777508316279,62.32,75677.92,0.1,-0.02492,4e-05,1.3066]
[1777508321178,62.32,75675.05,0.1,-0.02505,4e-05,1.3121]
[1777508321218,62.32,75670.6,0.1,-0.02524,4e-05,1.32029]
[1777508326246,62.33,75671.05,0.1,-0.02523,4e-05,1.31968]
[1777508331281,62.33,75671.72,0.1,-0.0252,4e-05,1.31867]
[1777508336316,62.33,75671.27,0.1,-0.02523,4e-05,1.31967]
[1777508341351,62.33,75674.15,0.1,-0.02511,4e-05,1.3146]
[1777508342358,62.33,75679.91,0.1,-0.02487,4e-05,1.30416]
[1777508347393,62.34,75680.87,0.1,-0.02484,4e-05,1.30274]
[1777508352428,62.34,75676.27,0.1,-0.02504,4e-05,1.31147]
[1777508357462,62.34,75675.18,0.1,-0.02509,4e-05,1.31364]
[1777508362497,62.35,75675.14,0.1,-0.02509,4e-05,1.31395]
[1777508365654,62.35,75675.78,0.1,-0.02507,4e-05,1.31292]
[1777508365690,62.35,75674.09,0.1,-0.02514,4e-05,1.31605]
[1777508369428,62.35,75674.34,0.1,-0.02513,4e-05,1.31567]
[1777508369547,62.35,75674.98,0.1,-0.02511,4e-05,1.31455]
[1777508370217,62.35,75674.98,0.1,-0.02511,4e-05,1.31455]
[1777508370237,62.35,75675.02,0.1,-0.02511,4e-05,1.31452]
[1777508371649,62.35,75675.02,0.1,-0.02511,4e-05,1.31452]
[1777508372567,62.35,75675.18,0.1,-0.02498,4e-05,1.30747]
[1777508377603,62.36,75675.79,0.1,-0.02496,4e-05,1.3066]
[1777508381423,62.36,75675.33,0.1,-0.02498,4e-05,1.30759]
[1777508381639,62.36,75675.27,0.1,-0.02498,4e-05,1.30775]
[1777508382639,62.36,75683.94,0.1,-0.02463,4e-05,1.29216]
[1777508383644,62.36,75697.82,0.1,-0.02406,4e-05,1.26739]
[1777508385661,62.36,75704.2,0.1,-0.02381,4e-05,1.25635]
[1777508390694,62.37,75705.53,0.1,-0.02377,4e-05,1.25483]
[1777508391199,62.37,75705.53,0.1,-0.02377,4e-05,1.25483]
[1777508391702,62.38,75710.43,0.1,-0.02358,4e-05,1.24636]
[1777508396735,62.38,75710.21,0.1,-0.0236,4e-05,1.24736]
[1777508401771,62.4,75709.29,0.1,-0.02366,4e-05,1.24987]
[1777508404938,62.4,75709.05,0.1,-0.02368,4e-05,1.25059]
[1777508405038,62.4,75718.23,0.1,-0.02331,4e-05,1.23453]
[1777508410519,62.41,75721.3,0.1,-0.02321,4e-05,1.23006]
[1777508414863,62.42,75716.01,0.1,-0.02344,4e-05,1.24017]
[1777508420589,62.43,75716.87,0.1,-0.02342,4e-05,1.23951]
[1777508423928,62.44,75703.77,0.1,-0.02397,4e-05,1.26333]
[1777508428963,62.45,75699.15,0.1,-0.02416,4e-05,1.27201]
[1777508433998,62.46,75697.73,0.1,-0.02411,4e-05,1.26841]
[1777508437026,62.46,75691.98,0.1,-0.02436,4e-05,1.27902]
[1777508446089,62.47,75688.0,0.1,-0.02454,4e-05,1.28716]
[1777508447096,62.47,75682.93,0.1,-0.02475,4e-05,1.29629]
[1777508452131,62.48,75681.11,0.1,-0.02484,4e-05,1.29998]
[1777508454145,62.48,75673.31,0.1,-0.02517,4e-05,1.31435]
[1777508459179,62.48,75672.99,0.1,-0.02519,4e-05,1.31515]
[1777508464215,62.49,75675.51,0.1,-0.02509,4e-05,1.31092]
[1777508469249,62.49,75673.53,0.1,-0.02518,4e-05,1.31476]
[1777508474285,62.5,75673.52,0.1,-0.02519,4e-05,1.31511]
[1777508479320,62.5,75674.53,0.1,-0.02515,4e-05,1.31349]
[1777508484354,62.5,75672.48,0.1,-0.02524,4e-05,1.31752]
[1777508489390,62.51,75672.48,0.1,-0.02525,4e-05,1.31777]
[1777508493419,62.51,75662.1,0.1,-0.02557,4e-05,1.33008]
[1777508498454,62.51,75662.87,0.1,-0.02554,4e-05,1.3288]
[1777508503489,62.51,75665.15,0.1,-0.02544,4e-05,1.32475]
[1777508508524,62.51,75668.79,0.1,-0.02529,4e-05,1.31826]
[1777508513558,62.52,75667.8,0.1,-0.02534,4e-05,1.32029]
[1777508518595,62.52,75666.4,0.1,-0.0254,4e-05,1.32298]
[1777508522622,62.52,75656.31,0.1,-0.02583,4e-05,1.34166]
[1777508527657,62.52,75646.83,0.1,-0.02624,4e-05,1.35922]
[1777508528664,62.52,75641.51,0.1,-0.02647,4e-05,1.36915]
[1777508533699,62.52,75638.26,0.1,-0.02661,4e-05,1.37504]
[1777508538734,62.51,75641.35,0.1,-0.02647,4e-05,1.36888]
[1777508540751,62.51,75646.49,0.1,-0.02624,4e-05,1.3592]
[1777508545789,62.51,75644.07,0.1,-0.02635,4e-05,1.3636]
[1777508551830,62.51,75643.4,0.1,-0.02624,4e-05,1.35763]
[1777508555857,62.5,75636.17,0.1,-0.02656,4e-05,1.3711]
[1777508557872,62.5,75630.09,0.1,-0.02682,4e-05,1.3825]
[1777508560893,62.5,75644.69,0.1,-0.02618,4e-05,1.35486]
[1777508561899,62.5,75652.48,0.1,-0.02584,4e-05,1.34036]
[1777508562906,62.5,75661.38,0.1,-0.02546,4e-05,1.32399]
[1777508567940,62.5,75662.16,0.1,-0.02543,4e-05,1.32276]
[1777508571677,62.51,75655.89,0.1,-0.0257,4e-05,1.3344]
[1777508577005,62.51,75653.64,0.1,-0.0258,4e-05,1.33864]
[1777508581748,62.51,75660.67,0.1,-0.0255,4e-05,1.32572]
[1777508587074,62.51,75662.25,0.1,-0.02544,4e-05,1.323]
[1777508592109,62.51,75662.04,0.1,-0.02545,4e-05,1.32357]
[1777508597145,62.51,75661.77,0.1,-0.02546,4e-05,1.32421]
[1777508602180,62.52,75662.13,0.1,-0.02545,4e-05,1.32369]
[1777508607215,62.52,75662.11,0.1,-0.02546,4e-05,1.32385]
[1777508611123,62.52,75662.38,0.1,-0.02545,4e-05,1.32342]
[1777508611961,62.52,75664.7,0.1,-0.02522,4e-05,1.31232]
[1777508618292,62.52,75665.37,0.1,-0.0252,4e-05,1.31134]
[1777508623327,62.52,75663.48,0.1,-0.02529,4e-05,1.31498]
[1777508628363,62.53,75664.99,0.1,-0.02523,4e-05,1.31242]
[1777508633397,62.53,75665.73,0.1,-0.0252,4e-05,1.31126]
[1777508638431,62.53,75665.8,0.1,-0.0252,4e-05,1.31133]
[1777508641454,62.53,75671.68,0.1,-0.02496,4e-05,1.30078]
[1777508644561,62.53,75673.07,0.1,-0.0249,4e-05,1.29832]
[1777508644577,62.54,75672.33,0.1,-0.02493,4e-05,1.29978]
[1777508650521,62.54,75682.03,0.1,-0.02454,4e-05,1.28268]
[1777508654544,62.55,75693.34,0.1,-0.02408,4e-05,1.2629]
[1777508659583,62.55,75698.18,0.1,-0.0239,4e-05,1.255]
[1777508660587,62.56,75708.83,0.1,-0.02348,4e-05,1.23646]
[1777508664614,62.56,75715.3,0.1,-0.02324,4e-05,1.2259]
[1777508669649,62.58,75713.84,0.1,-0.02332,4e-05,1.22952]
[1777508672671,62.58,75717.95,0.1,-0.02305,4e-05,1.21617]
[1777508677706,62.6,75717.99,0.1,-0.02307,4e-05,1.21707]
[1777508683748,62.61,75716.7,0.1,-0.02315,4e-05,1.22047]
[1777508690797,62.63,75712.49,0.1,-0.02334,4e-05,1.22904]
[1777508695831,62.64,75715.26,0.1,-0.02325,4e-05,1.22513]
[1777508700867,62.65,75715.45,0.1,-0.02327,4e-05,1.22574]
[1777508703887,62.66,75723.82,0.1,-0.02295,4e-05,1.21186]
[1777508705903,62.66,75731.05,0.1,-0.02268,4e-05,1.19989]
[1777508710939,62.68,75740.49,0.1,-0.02234,4e-05,1.1849]
[1777508713961,62.68,75733.65,0.1,-0.0226,4e-05,1.19628]
[1777508717988,62.67,75728.46,0.1,-0.02279,4e-05,1.20463]
[1777508723023,62.66,75726.5,0.1,-0.02284,4e-05,1.20712]
[1777508724711,62.66,75726.11,0.1,-0.02286,4e-05,1.20765]
[1777508725040,62.65,75728.0,0.1,-0.02278,4e-05,1.20427]
[1777508728057,62.65,75740.36,0.1,-0.0223,4e-05,1.1829]
[1777508729067,62.65,75751.37,0.1,-0.02188,4e-05,1.16427]
[1777508734100,62.64,75749.11,0.1,-0.02184,4e-05,1.16132]
[1777508739135,62.64,75750.12,0.1,-0.0218,4e-05,1.15935]
[1777508744170,62.63,75750.53,0.1,-0.02178,4e-05,1.15839]
[1777508749204,62.63,75748.66,0.1,-0.02184,4e-05,1.16124]
[1777508755247,62.63,75748.09,0.1,-0.02185,4e-05,1.16185]
[1777508760282,62.62,75749.19,0.1,-0.02181,4e-05,1.15976]
[1777508765316,62.62,75751.25,0.1,-0.02172,4e-05,1.1561]
[1777508769924,62.62,75751.13,0.1,-0.02173,4e-05,1.15617]
[1777508770026,62.62,75749.21,0.1,-0.0218,4e-05,1.15932]
[1777508775387,62.61,75748.78,0.1,-0.02181,4e-05,1.15977]
[1777508780422,62.61,75750.86,0.1,-0.02172,4e-05,1.15608]
[1777508785456,62.61,75751.89,0.1,-0.02168,4e-05,1.15415]
[1777508790492,62.61,75754.47,0.1,-0.02158,4e-05,1.14976]
[1777508795526,62.6,75750.91,0.1,-0.0216,4e-05,1.1491]
[1777508798548,62.6,75758.58,0.1,-0.02131,4e-05,1.13639]
[1777508803583,62.6,75758.04,0.1,-0.02133,4e-05,1.13726]
[1777508808618,62.6,75758.14,0.1,-0.02133,4e-05,1.13707]
[1777508813661,62.6,75757.58,0.1,-0.02135,4e-05,1.13796]
[1777508819704,62.6,75761.79,0.1,-0.02119,4e-05,1.13106]
[1777508823731,62.6,75755.54,0.1,-0.02142,4e-05,1.14133]
[1777508827760,62.6,75750.49,0.1,-0.02161,4e-05,1.14959]
[1777508832793,62.6,75750.07,0.1,-0.02162,4e-05,1.15014]
[1777508837828,62.6,75758.17,0.1,-0.02132,4e-05,1.13666]
[1777508842863,62.6,75759.92,0.1,-0.02125,4e-05,1.13377]
[1777508847899,62.6,75758.26,0.1,-0.02131,4e-05,1.13648]
[1777508850920,62.6,75752.18,0.1,-0.02154,4e-05,1.14647]
[1777508852934,62.6,75755.06,0.1,-0.02132,4e-05,1.13531]
[1777508855955,62.6,75760.37,0.1,-0.02112,4e-05,1.12663]
[1777508860989,62.6,75761.84,0.1,-0.02107,4e-05,1.12429]
[1777508866025,62.6,75757.45,0.1,-0.02123,4e-05,1.13148]
[1777508871059,62.6,75760.25,0.1,-0.02113,4e-05,1.12692]
[1777508876095,62.6,75759.98,0.1,-0.02114,4e-05,1.12739]
[1777508881134,62.6,75763.66,0.1,-0.02101,4e-05,1.12143]
[1777508883148,62.6,75769.96,0.1,-0.02078,4e-05,1.11126]
[1777508888212,62.6,75767.24,0.1,-0.02088,4e-05,1.11584]
[1777508893215,62.6,75767.86,0.1,-0.02086,4e-05,1.11497]
[1777508898250,62.61,75768.18,0.1,-0.02085,4e-05,1.11458]
[1777508903285,62.61,75766.63,0.1,-0.02091,4e-05,1.11722]
[1777508905299,62.61,75759.23,0.1,-0.02118,4e-05,1.1293]
[1777508910334,62.61,75756.31,0.1,-0.02129,4e-05,1.13405]
[1777508915369,62.61,75749.66,0.1,-0.02142,4e-05,1.13853]
[1777508920404,62.61,75747.5,0.1,-0.0215,4e-05,1.14196]
[1777508925439,62.6,75746.7,0.1,-0.02152,4e-05,1.14316]
[1777508928460,62.6,75752.95,0.1,-0.02129,4e-05,1.1328]
[1777508933494,62.6,75754.06,0.1,-0.02125,4e-05,1.13091]
[1777508938530,62.6,75754.23,0.1,-0.02124,4e-05,1.13056]
[1777508943573,62.6,75749.94,0.1,-0.0214,4e-05,1.13753]
[1777508950616,62.6,75751.5,0.1,-0.02133,4e-05,1.13479]
[1777508955651,62.6,75753.14,0.1,-0.02127,4e-05,1.13197]
[1777508957665,62.59,75758.89,0.1,-0.02106,4e-05,1.12255]
[1777508962699,62.59,75757.84,0.1,-0.0211,4e-05,1.12422]
[1777508967734,62.59,75758.58,0.1,-0.02107,4e-05,1.12298]
[1777508972772,62.59,75759.22,0.1,-0.02093,4e-05,1.11559]
[1777508977808,62.59,75763.77,0.1,-0.02077,4e-05,1.10827]
[1777508982843,62.6,75765.52,0.1,-0.02071,4e-05,1.10557]
[1777508987878,62.6,75767.83,0.1,-0.02063,4e-05,1.10199]
[1777508992913,62.6,75773.59,0.1,-0.02043,4e-05,1.09292]
[1777508993920,62.6,75779.04,0.1,-0.02024,4e-05,1.08429]
[1777508998955,62.6,75783.29,0.1,-0.02009,4e-05,1.07787]
[1777509000939,62.61,75787.04,0.1,-0.01996,3e-05,1.07204]
[1777509001041,62.61,75792.1,0.1,-0.01979,3e-05,1.06427]
[1777509002983,62.61,75797.48,0.1,-0.01961,3e-05,1.05598]
[1777509003991,62.61,75803.16,0.1,-0.01942,3e-05,1.0473]
[1777509009040,62.62,75803.23,0.1,-0.01943,3e-05,1.04796]
[1777509010048,62.62,75810.33,0.1,-0.01919,3e-05,1.03719]
[1777509012061,62.63,75819.06,0.1,-0.01891,3e-05,1.0242]
[1777509017095,62.64,75817.04,0.1,-0.01899,3e-05,1.02793]
[1777509022130,62.65,75822.78,0.1,-0.01882,3e-05,1.02024]
[1777509024272,62.66,75823.36,0.1,-0.01881,3e-05,1.01955]
[1777509024372,62.66,75824.84,0.1,-0.01876,3e-05,1.01732]
[1777509025640,62.66,75824.42,0.1,-0.01878,3e-05,1.01814]
[1777509026159,62.66,75829.93,0.1,-0.0186,3e-05,1.01023]
[1777509026473,62.66,75829.93,0.1,-0.0186,3e-05,1.01023]
[1777509027167,62.66,75826.71,0.1,-0.01871,3e-05,1.01507]
[1777509030235,62.67,75826.99,0.1,-0.01871,3e-05,1.01504]
[1777509030266,62.67,75823.62,0.1,-0.01882,3e-05,1.02032]
[1777509034215,62.68,75825.33,0.1,-0.01868,3e-05,1.01252]
[1777509039250,62.7,75827.57,0.1,-0.01863,3e-05,1.01037]
[1777509041160,62.7,75825.87,0.1,-0.01869,3e-05,1.01314]
[1777509041267,62.71,75824.9,0.1,-0.01873,3e-05,1.0148]
[1777509046302,62.72,75824.71,0.1,-0.01876,3e-05,1.01614]
[1777509047400,62.72,75824.71,0.1,-0.01876,3e-05,1.01614]
[1777509048316,62.72,75825.02,0.1,-0.01875,3e-05,1.01588]
[1777509053352,62.74,75824.95,0.1,-0.01878,3e-05,1.01702]
[1777509055038,62.74,75824.9,0.1,-0.01878,3e-05,1.01731]
[1777509055368,62.75,75825.93,0.1,-0.01875,3e-05,1.01596]
[1777509059446,62.76,75825.12,0.1,-0.0188,3e-05,1.01802]
[1777509060401,62.76,75828.27,0.1,-0.0187,3e-05,1.01369]
[1777509065437,62.78,75831.45,0.1,-0.01862,3e-05,1.00979]
[1777509067456,62.79,75839.6,0.1,-0.01837,3e-05,0.99854]
[1777509068456,62.79,75833.1,0.1,-0.01858,3e-05,1.00823]
[1777509070136,62.79,75827.14,0.1,-0.01878,3e-05,1.0174]
[1777509075506,62.81,75829.14,0.1,-0.01875,3e-05,1.01562]
[1777509079534,62.82,75838.14,0.1,-0.01847,3e-05,1.00297]
[1777509084569,62.84,75842.15,0.1,-0.01836,3e-05,0.99813]
[1777509089605,62.86,75851.29,0.1,-0.01809,3e-05,0.98579]
[1777509091341,62.86,75863.59,0.1,-0.01761,3e-05,0.96229]
[1777509096654,62.88,75864.1,0.1,-0.01763,3e-05,0.9632]
[1777509101689,62.9,75865.0,0.1,-0.01763,3e-05,0.96331]
[1777509106724,62.93,75872.63,0.1,-0.01742,3e-05,0.95375]
[1777509109744,62.94,75881.4,0.1,-0.01718,3e-05,0.94245]
[1777509111481,62.95,75889.11,0.1,-0.01695,3e-05,0.93189]
[1777509115787,62.97,75899.21,0.1,-0.01669,3e-05,0.91947]
[1777509118808,62.98,75904.69,0.1,-0.01654,3e-05,0.91259]
[1777509121059,63.0,75916.95,0.1,-0.0162,3e-05,0.89686]
[1777509122842,63.01,75925.35,0.1,-0.01597,3e-05,0.88586]
[1777509125858,63.03,75933.84,0.1,-0.01575,3e-05,0.87561]
[1777509128879,63.04,75939.65,0.1,-0.01561,3e-05,0.86901]
[1777509130893,63.06,75945.93,0.1,-0.01546,3e-05,0.86184]
[1777509133913,63.08,75954.69,0.1,-0.01524,3e-05,0.85148]
[1777509138949,63.11,75955.16,0.1,-0.01527,3e-05,0.85274]
[1777509143984,63.14,75963.46,0.1,-0.01508,3e-05,0.84381]
[1777509149021,63.16,75960.26,0.1,-0.0152,3e-05,0.84946]
[1777509154059,63.31,75956.57,0.1,-0.0154,3e-05,0.85784]
[1777509155064,63.31,75946.77,0.1,-0.01567,3e-05,0.87076]
[1777509157293,63.32,75923.35,0.1,-0.01635,3e-05,0.90301]
[1777509159096,63.33,75908.0,0.1,-0.01682,3e-05,0.9249]
[1777509160117,63.33,75898.98,0.1,-0.01709,3e-05,0.93749]
[1777509161137,63.33,75893.49,0.1,-0.01727,3e-05,0.94556]
[1777509162116,63.35,75884.38,0.1,-0.01756,3e-05,0.9594]
[1777509167150,63.36,75885.55,0.1,-0.01755,3e-05,0.95881]
[1777509170172,63.38,75892.77,0.1,-0.01735,3e-05,0.94936]
[1777509175207,63.4,75892.06,0.1,-0.0174,3e-05,0.95183]
[1777509180242,63.42,75891.66,0.1,-0.01744,3e-05,0.95383]
[1777509182256,63.43,75884.09,0.1,-0.01769,3e-05,0.9652]
[1777509187291,63.45,75881.37,0.1,-0.0178,3e-05,0.97041]
[1777509189305,63.46,75886.93,0.1,-0.01764,3e-05,0.96294]
[1777509194340,63.48,75885.09,0.1,-0.01773,3e-05,0.9669]
[1777509196573,63.48,75884.78,0.1,-0.01774,3e-05,0.96761]
[1777509197361,63.49,75884.71,0.1,-0.01775,3e-05,0.96822]
[1777509202396,63.51,75886.34,0.1,-0.01773,3e-05,0.96716]
[1777509207434,63.53,75886.88,0.1,-0.01774,3e-05,0.96767]
[1777509210235,63.53,75886.99,0.1,-0.01775,3e-05,0.96803]
[1777509210454,63.54,75886.93,0.1,-0.01776,3e-05,0.96838]
[1777509214483,63.55,75889.54,0.1,-0.0176,3e-05,0.95983]
[1777509218510,63.57,75894.92,0.1,-0.01745,3e-05,0.95328]
[1777509224554,63.59,75894.49,0.1,-0.0175,3e-05,0.95557]
[1777509228582,63.61,75901.47,0.1,-0.01731,3e-05,0.94681]
[1777509229184,63.61,75901.47,0.1,-0.01731,3e-05,0.94681]
[1777509229618,63.61,75901.47,0.1,-0.01731,3e-05,0.94681]
[1777509229646,63.62,75908.96,0.1,-0.0171,3e-05,0.93686]
[1777509231601,63.62,75915.01,0.1,-0.01692,3e-05,0.92874]
[1777509236637,63.65,75915.63,0.1,-0.01694,3e-05,0.92947]
[1777509238651,63.66,75909.58,0.1,-0.01713,3e-05,0.93853]
[1777509241675,63.67,75920.44,0.1,-0.01683,3e-05,0.92432]
[1777509246710,63.7,75919.31,0.1,-0.0169,3e-05,0.92749]
[1777509252526,63.73,75919.13,0.1,-0.01694,3e-05,0.92962]
[1777509257784,63.75,75917.72,0.1,-0.01702,3e-05,0.9331]
[1777509262596,63.77,75933.46,0.1,-0.01658,3e-05,0.9129]
[1777509267854,63.8,75934.25,0.1,-0.01659,3e-05,0.91348]
[1777509272890,63.83,75932.95,0.1,-0.01658,3e-05,0.91163]
[1777509277924,63.86,75930.4,0.1,-0.01669,3e-05,0.91681]
[1777509281953,63.88,75921.94,0.1,-0.01697,3e-05,0.92978]
[1777509286990,63.9,75918.68,0.1,-0.0171,3e-05,0.93583]
[1777509292024,63.92,75919.43,0.1,-0.01711,3e-05,0.9363]
[1777509297058,63.95,75917.83,0.1,-0.01719,3e-05,0.94002]
[1777509302094,63.97,75915.45,0.1,-0.01729,3e-05,0.94479]
[1777509304107,63.98,75922.38,0.1,-0.01709,3e-05,0.9357]
[1777509307129,63.99,75929.15,0.1,-0.01691,3e-05,0.92723]
[1777509312164,64.02,75932.61,0.1,-0.01684,3e-05,0.92407]
[1777509317204,64.04,75933.64,0.1,-0.01685,3e-05,0.92426]
[1777509321312,64.06,75937.33,0.1,-0.01676,3e-05,0.92016]
[1777509321414,64.06,75942.44,0.1,-0.01661,3e-05,0.91351]
[1777509321916,64.06,75942.44,0.1,-0.01661,3e-05,0.91351]
[1777509322604,64.06,75942.44,0.1,-0.01661,3e-05,0.91351]
[1777509324008,64.07,75942.83,0.1,-0.01662,3e-05,0.91365]
[1777509324248,64.08,75942.92,0.1,-0.01662,3e-05,0.91387]
[1777509325908,64.08,75943.31,0.1,-0.01662,3e-05,0.91367]
[1777509326748,64.09,75959.19,0.1,-0.01617,3e-05,0.89258]
[1777509328147,64.1,75959.19,0.1,-0.01618,3e-05,0.89328]
[1777509328278,64.1,75982.75,0.1,-0.01553,3e-05,0.86258]
[1777509330291,64.11,75977.02,0.1,-0.0157,3e-05,0.87043]
[1777509333314,64.13,75981.98,0.1,-0.01549,3e-05,0.85963]
[1777509334321,64.13,75987.74,0.1,-0.01534,3e-05,0.85255]
[1777509339684,64.16,75989.87,0.1,-0.01531,3e-05,0.85128]
[1777509341370,64.18,76001.23,0.1,-0.01503,3e-05,0.83784]
[1777509344392,64.35,76006.82,0.1,-0.0151,3e-05,0.84159]
[1777509346717,64.47,76011.7,0.1,-0.01512,3e-05,0.84262]
[1777509346776,64.48,76016.07,0.1,-0.01502,3e-05,0.83744]
[1777509349427,64.49,76010.87,0.1,-0.01517,3e-05,0.84477]
[1777509352497,64.51,76034.34,0.1,-0.01457,3e-05,0.81638]
[1777509355469,64.53,76048.18,0.1,-0.01425,3e-05,0.8008]
[1777509356477,64.54,76057.83,0.1,-0.01401,3e-05,0.78945]
[1777509358490,64.54,76052.5,0.1,-0.01415,3e-05,0.79625]
[1777509363526,64.63,76047.64,0.1,-0.01438,3e-05,0.80709]
[1777509366546,64.75,76037.23,0.1,-0.0148,3e-05,0.8274]
[1777509367587,64.81,76030.35,0.1,-0.01506,3e-05,0.83959]
[1777509370585,64.83,76039.22,0.1,-0.01485,3e-05,0.82955]
[1777509373606,64.85,76029.89,0.1,-0.01512,3e-05,0.84271]
[1777509377633,64.87,76009.75,0.1,-0.01569,3e-05,0.86956]
[1777509378640,64.88,76001.59,0.1,-0.01592,3e-05,0.88055]
[1777509383677,64.91,75995.42,0.1,-0.01613,3e-05,0.89045]
[1777509387771,64.92,75993.08,0.1,-0.01621,3e-05,0.89425]
[1777509388711,64.94,75993.1,0.1,-0.01624,3e-05,0.89527]
[1777509390757,64.94,75994.0,0.1,-0.01622,3e-05,0.89442]
[1777509391733,64.95,75993.95,0.1,-0.01614,3e-05,0.88962]
[1777509395762,64.97,75970.91,0.1,-0.01683,3e-05,0.92176]
[1777509399590,64.99,75967.92,0.1,-0.01693,3e-05,0.92674]
[1777509399788,64.99,75967.24,0.1,-0.01696,3e-05,0.92796]
[1777509402183,65.0,75971.51,0.1,-0.01685,3e-05,0.92275]
[1777509402810,65.01,75974.92,0.1,-0.01676,3e-05,0.91844]
[1777509407843,65.03,75976.48,0.1,-0.01674,3e-05,0.9179]
[1777509409858,65.04,75969.41,0.1,-0.01696,3e-05,0.92809]
[1777509414893,65.06,75968.4,0.1,-0.01702,3e-05,0.93093]
[1777509417914,65.08,75974.22,0.1,-0.01687,3e-05,0.92389]
[1777509423729,65.11,75975.84,0.1,-0.01686,3e-05,0.9235]
[1777509428995,65.13,75976.83,0.1,-0.01687,3e-05,0.92368]
[1777509434416,65.15,75980.23,0.1,-0.0168,3e-05,0.9206]
[1777509436043,65.17,76007.13,0.1,-0.01605,3e-05,0.88578]
[1777509439076,65.19,76023.58,0.1,-0.01562,3e-05,0.86553]
[1777509440088,65.19,76031.52,0.1,-0.01541,3e-05,0.85575]
[1777509445119,65.22,76032.91,0.1,-0.01542,3e-05,0.8558]
[1777509450154,65.25,76034.3,0.1,-0.01542,3e-05,0.85585]
[1777509455189,65.28,76033.99,0.1,-0.01537,3e-05,0.85262]
[1777509457203,65.29,76027.81,0.1,-0.01555,3e-05,0.86122]
[1777509459217,65.31,76035.02,0.1,-0.01537,3e-05,0.85277]
[1777509464252,65.34,76040.65,0.1,-0.01526,3e-05,0.84745]
[1777509466636,65.35,76046.0,0.1,-0.01513,3e-05,0.84144]
[1777509472308,65.38,76035.54,0.1,-0.01546,3e-05,0.85682]
[1777509477342,65.41,76034.71,0.1,-0.01552,3e-05,0.85969]
[1777509482382,65.44,76042.04,0.1,-0.01536,3e-05,0.85219]
[1777509483388,65.46,76049.23,0.1,-0.01518,3e-05,0.84386]
[1777509484395,65.46,76058.57,0.1,-0.01494,3e-05,0.8322]
[1777509485402,65.46,76067.15,0.1,-0.01472,3e-05,0.82196]
[1777509490439,65.49,76068.06,0.1,-0.01473,3e-05,0.82261]
[1777509491445,65.5,76062.04,0.1,-0.0149,3e-05,0.83039]
[1777509494467,65.52,76090.5,0.1,-0.0142,2e-05,0.79714]
[1777509496126,65.53,76087.34,0.1,-0.01429,3e-05,0.80128]
[1777509496479,65.53,76070.74,0.1,-0.01472,3e-05,0.8218]
[1777509497486,65.53,76060.38,0.1,-0.01499,3e-05,0.83459]
[1777509498307,65.53,76060.38,0.1,-0.01499,3e-05,0.83459]
[1777509498493,65.54,76063.23,0.1,-0.01492,3e-05,0.83141]
[1777509503527,65.57,76068.75,0.1,-0.01481,3e-05,0.82637]
[1777509507556,65.59,76063.38,0.1,-0.01498,3e-05,0.83443]
[1777509512591,65.62,76059.78,0.1,-0.01502,3e-05,0.83532]
[1777509514604,65.64,76069.34,0.1,-0.01479,3e-05,0.82421]
[1777509519640,65.67,76063.89,0.1,-0.01496,3e-05,0.83271]
[1777509524676,65.7,76063.01,0.1,-0.01502,3e-05,0.83558]
[1777509529711,65.73,76067.51,0.1,-0.01494,3e-05,0.83178]
[1777509532735,65.74,76074.37,0.1,-0.01479,3e-05,0.82439]
[1777509537774,65.77,76078.1,0.1,-0.01473,3e-05,0.82158]
[1777509539786,65.79,76085.03,0.1,-0.01457,3e-05,0.81419]
[1777509540794,65.79,76094.0,0.1,-0.01435,3e-05,0.80335]
[1777509544823,65.87,76102.72,0.1,-0.01422,2e-05,0.79738]
[1777509549858,66.17,76106.98,0.1,-0.01447,3e-05,0.80943]
[1777509552884,66.35,76096.1,0.1,-0.01497,3e-05,0.83337]
[1777509553891,66.35,76088.67,0.1,-0.01516,3e-05,0.84252]
[1777509557919,66.37,76097.55,0.1,-0.01496,3e-05,0.833]
[1777509562954,66.4,76092.79,0.1,-0.01512,3e-05,0.84061]
[1777509565010,66.42,76101.74,0.1,-0.01491,3e-05,0.83033]
[1777509566982,66.43,76110.11,0.1,-0.01471,3e-05,0.82086]
[1777509572017,66.51,76104.42,0.1,-0.01486,3e-05,0.82729]
[1777509577052,66.54,76107.95,0.1,-0.01481,3e-05,0.82474]
[1777509582764,66.57,76108.12,0.1,-0.01483,3e-05,0.82593]
[1777509584411,66.7,76131.74,0.1,-0.01439,2e-05,0.80511]
[1777509586115,66.7,76125.74,0.1,-0.01455,3e-05,0.8126]
[1777509591150,66.79,76123.69,0.1,-0.0147,3e-05,0.81986]
[1777509594955,66.86,76140.1,0.1,-0.01438,2e-05,0.80472]
[1777509598201,67.04,76133.95,0.1,-0.01475,3e-05,0.82227]
[1777509603235,67.07,76138.05,0.1,-0.01468,3e-05,0.81907]
[1777509605035,67.08,76120.08,0.1,-0.01516,3e-05,0.84151]
[1777509610285,67.12,76114.64,0.1,-0.01534,3e-05,0.85029]
[1777509613306,67.14,76105.74,0.1,-0.0156,3e-05,0.86237]
[1777509615105,67.14,76096.04,0.1,-0.01586,3e-05,0.87487]
[1777509619348,67.17,76090.8,0.1,-0.01604,3e-05,0.88312]
[1777509622370,67.19,76101.6,0.1,-0.01577,3e-05,0.87045]
[1777509626397,67.21,76091.93,0.1,-0.01606,3e-05,0.88399]
[1777509630425,67.23,76099.3,0.1,-0.01589,3e-05,0.87594]
[1777509635459,67.26,76096.95,0.1,-0.01589,3e-05,0.875]
[1777509640494,67.29,76098.72,0.1,-0.01588,3e-05,0.87442]
[1777509645530,67.31,76095.33,0.1,-0.016,3e-05,0.88034]
[1777509647544,67.32,76106.14,0.1,-0.01572,3e-05,0.86741]
[1777509652579,67.35,76109.21,0.1,-0.01568,3e-05,0.8653]
[1777509657614,67.38,76113.44,0.1,-0.0156,3e-05,0.86179]
[1777509662649,67.41,76112.58,0.1,-0.01566,3e-05,0.86463]
[1777509667684,67.44,76110.32,0.1,-0.01576,3e-05,0.86919]
[1777509672718,67.47,76110.02,0.1,-0.01581,3e-05,0.87128]
[1777509677754,67.5,76111.09,0.1,-0.01581,3e-05,0.87163]
[1777509682789,67.53,76112.15,0.1,-0.01582,3e-05,0.872]
[1777509684804,67.54,76120.81,0.1,-0.01561,3e-05,0.86191]
[1777509689838,67.57,76117.19,0.1,-0.01574,3e-05,0.86816]
[1777509694873,67.6,76114.79,0.1,-0.01574,3e-05,0.86734]
[1777509699908,67.63,76120.37,0.1,-0.01563,3e-05,0.86213]
[1777509704943,67.66,76114.8,0.1,-0.01582,3e-05,0.87078]
[1777509709978,67.69,76113.57,0.1,-0.01588,3e-05,0.87395]
[1777509715015,67.71,76119.37,0.1,-0.01576,3e-05,0.86837]
[1777509720051,67.74,76123.79,0.1,-0.01568,3e-05,0.8646]
[1777509722082,67.76,76114.34,0.1,-0.01595,3e-05,0.87705]
[1777509723090,67.77,76103.59,0.1,-0.01625,3e-05,0.89123]
[1777509727119,67.79,76096.19,0.1,-0.01648,3e-05,0.90182]
[1777509729133,67.8,76102.59,0.1,-0.01632,3e-05,0.89424]
[1777509734170,67.82,76091.72,0.1,-0.01665,3e-05,0.9096]
[1777509736186,67.83,76084.69,0.1,-0.01685,3e-05,0.9192]
[1777509741218,67.85,76072.33,0.1,-0.01723,3e-05,0.93659]
[1777509746253,67.87,76068.35,0.1,-0.01737,3e-05,0.94292]
[1777509750282,67.88,76053.97,0.1,-0.01781,3e-05,0.96293]
[1777509752298,67.88,76039.32,0.1,-0.01814,3e-05,0.97716]
[1777509754627,67.89,76039.33,0.1,-0.01815,3e-05,0.97731]
[1777509754724,67.89,76042.67,0.1,-0.01805,3e-05,0.97293]
[1777509760351,67.91,76041.22,0.1,-0.01811,3e-05,0.97589]
[1777509761358,67.91,76033.18,0.1,-0.01836,3e-05,0.98704]
[1777509765308,67.91,76029.62,0.1,-0.01848,3e-05,0.99236]
[1777509766187,67.92,76029.13,0.1,-0.0185,3e-05,0.99331]
[1777509771428,67.93,76026.27,0.1,-0.0186,3e-05,0.99792]
[1777509776257,67.94,76011.26,0.1,-0.01908,3e-05,1.01945]
[1777509778477,67.94,76001.43,0.1,-0.01939,3e-05,1.03351]
[1777509781498,67.95,76007.15,0.1,-0.01921,3e-05,1.02562]
[1777509782505,67.95,76013.95,0.1,-0.019,3e-05,1.01612]
[1777509783513,67.95,76020.06,0.1,-0.01882,3e-05,1.00768]
[1777509788546,67.96,76018.14,0.1,-0.01889,3e-05,1.01089]
[1777509790561,67.96,76009.42,0.1,-0.01916,3e-05,1.02332]
[1777509795595,67.97,76001.68,0.1,-0.01941,3e-05,1.03466]
[1777509800631,67.97,75998.68,0.1,-0.01952,3e-05,1.03923]
[1777509803654,67.97,76007.66,0.1,-0.01924,3e-05,1.02665]
[1777509806675,67.98,76016.31,0.1,-0.01897,3e-05,1.01472]
[1777509808688,67.98,76023.98,0.1,-0.01874,3e-05,1.00422]
[1777509809702,67.98,76032.53,0.1,-0.01848,3e-05,0.99251]
[1777509814732,67.99,76029.44,0.1,-0.01848,3e-05,0.99137]
[1777509819767,68.0,76030.19,0.1,-0.01847,3e-05,0.99098]
[1777509824802,68.01,76032.36,0.1,-0.01842,3e-05,0.98867]
[1777509830845,68.02,76032.34,0.1,-0.01844,3e-05,0.98951]
[1777509835884,68.04,76033.34,0.1,-0.01842,3e-05,0.9888]
[1777509840918,68.05,76036.01,0.1,-0.01836,3e-05,0.98581]
[1777509842461,68.05,76036.31,0.1,-0.01835,3e-05,0.98554]
[1777509842932,68.05,76042.93,0.1,-0.01815,3e-05,0.97665]
[1777509845483,68.06,76047.83,0.1,-0.01802,3e-05,0.97032]
[1777509846258,68.06,76047.83,0.1,-0.01802,3e-05,0.97032]
[1777509847967,68.06,76041.87,0.1,-0.0182,3e-05,0.97887]
[1777509853002,68.08,76041.71,0.1,-0.01822,3e-05,0.97983]
[1777509858037,68.09,76041.36,0.1,-0.01825,3e-05,0.98102]
[1777509859917,68.09,76041.36,0.1,-0.01825,3e-05,0.98117]
[1777509865085,68.1,76043.32,0.1,-0.01821,3e-05,0.97936]
[1777509866376,68.1,76043.32,0.1,-0.01821,3e-05,0.97936]
[1777509867250,68.11,76043.16,0.1,-0.01822,3e-05,0.97973]
[1777509867908,68.11,76042.43,0.1,-0.01825,3e-05,0.98101]
[1777509868698,68.11,76042.43,0.1,-0.01825,3e-05,0.98116]
[1777509872345,68.12,76041.34,0.1,-0.01819,3e-05,0.97706]
[1777509882205,68.15,76044.33,0.1,-0.01814,3e-05,0.97469]
[1777509884219,68.15,76050.16,0.1,-0.01797,3e-05,0.96712]
[1777509889254,68.16,76051.17,0.1,-0.01796,3e-05,0.9666]
[1777509894289,68.18,76050.75,0.1,-0.01799,3e-05,0.96799]
[1777509898317,68.19,76055.82,0.1,-0.01785,3e-05,0.96184]
[1777509903352,68.2,76068.86,0.1,-0.01749,3e-05,0.94539]
[1777509908386,68.22,76069.72,0.1,-0.01749,3e-05,0.94528]
[1777509913339,68.23,76072.23,0.1,-0.01743,3e-05,0.94258]
[1777509913440,68.24,76071.08,0.1,-0.01747,3e-05,0.94452]
[1777509914036,68.24,76071.08,0.1,-0.01747,3e-05,0.94452]
[1777509914429,68.24,76071.08,0.1,-0.01748,3e-05,0.94473]
[1777509914479,68.24,76071.08,0.1,-0.01748,3e-05,0.94473]
[1777509915291,68.24,76071.08,0.1,-0.01748,3e-05,0.94473]
[1777509922486,68.27,76078.25,0.1,-0.01731,3e-05,0.9369]
[1777509923515,68.27,76078.25,0.1,-0.01731,3e-05,0.9369]
[1777509923596,68.27,76081.76,0.1,-0.01721,3e-05,0.93252]
[1777509929535,68.29,76083.03,0.1,-0.0172,3e-05,0.9322]
[1777509934570,68.31,76085.37,0.1,-0.01706,3e-05,0.92447]
[1777509937396,68.32,76098.42,0.1,-0.01671,3e-05,0.90835]
[1777509939605,68.33,76104.55,0.1,-0.01655,3e-05,0.90105]
[1777509941619,68.34,76109.73,0.1,-0.01642,3e-05,0.89502]
[1777509947466,68.37,76107.79,0.1,-0.01651,3e-05,0.89918]
[1777509952695,68.39,76111.58,0.1,-0.01643,3e-05,0.89575]
[1777509958079,68.41,76113.18,0.1,-0.01641,3e-05,0.89485]
[1777509958191,68.42,76114.03,0.1,-0.0164,3e-05,0.89405]
[1777509959744,68.43,76122.97,0.1,-0.01617,3e-05,0.88337]
[1777509964779,68.45,76122.6,0.1,-0.01621,3e-05,0.88531]
[1777509969815,68.48,76126.94,0.1,-0.01612,3e-05,0.88137]
[1777509972838,68.49,76132.23,0.1,-0.016,3e-05,0.87568]
[1777509977873,68.52,76131.33,0.1,-0.01606,3e-05,0.87831]
[1777509982909,68.55,76133.47,0.1,-0.01603,3e-05,0.87716]
[1777509987943,68.57,76135.56,0.1,-0.01601,3e-05,0.87606]
[1777509991971,68.59,76137.8,0.1,-0.01588,3e-05,0.8689]
[1777509997006,68.62,76135.89,0.1,-0.01596,3e-05,0.87278]
[1777510002040,68.64,76136.34,0.1,-0.01598,3e-05,0.87373]
[1777510007075,68.67,76137.44,0.1,-0.01598,3e-05,0.87388]
[1777510012110,68.7,76137.46,0.1,-0.01601,3e-05,0.87536]
[1777510017145,68.72,76137.66,0.1,-0.01604,3e-05,0.8766]
[1777510022181,68.75,76136.96,0.1,-0.01609,3e-05,0.87893]
[1777510027220,68.77,76140.16,0.1,-0.01604,3e-05,0.87643]
[1777510031245,68.79,76145.83,0.1,-0.01591,3e-05,0.87059]
[1777510032251,68.8,76154.41,0.1,-0.01569,3e-05,0.86038]
[1777510034266,68.81,76161.3,0.1,-0.01552,3e-05,0.85264]
[1777510039302,68.84,76163.46,0.1,-0.01551,3e-05,0.85201]
[1777510044336,68.87,76164.04,0.1,-0.01553,3e-05,0.85295]
[1777510047358,68.89,76152.4,0.1,-0.01585,3e-05,0.86809]
[1777510047870,68.89,76152.4,0.1,-0.01585,3e-05,0.86809]
[1777510048365,68.89,76150.12,0.1,-0.01592,3e-05,0.8712]
[1777510052393,68.92,76150.69,0.1,-0.01583,3e-05,0.86612]
[1777510057428,68.94,76151.79,0.1,-0.01584,3e-05,0.86633]
[1777510059442,68.95,76158.51,0.1,-0.01568,3e-05,0.85876]
[1777510060712,68.96,76158.42,0.1,-0.01569,3e-05,0.85919]
[1777510061458,68.96,76161.99,0.1,-0.0156,3e-05,0.85518]
[1777510066496,68.99,76161.5,0.1,-0.01565,3e-05,0.85742]
[1777510068508,69.01,76174.3,0.1,-0.01533,3e-05,0.84265]
[1777510073543,69.04,76181.31,0.1,-0.01519,3e-05,0.83597]
[1777510078578,69.07,76183.84,0.1,-0.01516,3e-05,0.83465]
[1777510083613,69.1,76189.95,0.1,-0.01504,3e-05,0.8291]
[1777510085634,69.16,76210.45,0.1,-0.01461,2e-05,0.80877]
[1777510086639,69.22,76231.0,0.1,-0.01418,2e-05,0.7885]
[1777510091671,69.36,76231.15,0.1,-0.01433,2e-05,0.79577]
[1777510096707,69.39,76228.38,0.1,-0.01443,2e-05,0.80056]
[1777510098721,69.4,76222.45,0.1,-0.01459,2e-05,0.80802]
[1777510102749,69.42,76228.08,0.1,-0.01448,2e-05,0.80287]
[1777510105771,69.44,76222.59,0.1,-0.01463,2e-05,0.81016]
[1777510110805,69.47,76228.05,0.1,-0.01454,2e-05,0.80553]
[1777510114833,69.49,76208.41,0.1,-0.01495,2e-05,0.82422]
[1777510119874,69.52,76201.37,0.1,-0.01516,3e-05,0.83415]
[1777510124909,69.55,76197.97,0.1,-0.01529,3e-05,0.83984]
[1777510127247,69.56,76200.94,0.1,-0.01522,3e-05,0.83666]
[1777510127345,69.57,76217.13,0.1,-0.01482,2e-05,0.81802]
[1777510128465,69.57,76217.13,0.1,-0.01482,2e-05,0.81802]
[1777510128744,69.58,76259.45,0.1,-0.01382,2e-05,0.77069]
[1777510129950,69.58,76287.84,0.1,-0.01317,2e-05,0.73977]
[1777510130958,69.58,76254.39,0.1,-0.01394,2e-05,0.77631]
[1777510132750,69.58,76254.39,0.1,-0.01394,2e-05,0.77631]
[1777510133502,69.58,76254.39,0.1,-0.01394,2e-05,0.77631]
[1777510133569,69.58,76236.03,0.1,-0.01437,2e-05,0.79696]
[1777510139012,69.58,76229.6,0.1,-0.01453,2e-05,0.8043]
[1777510144049,69.58,76232.78,0.1,-0.01445,2e-05,0.80067]
[1777510145057,69.58,76225.6,0.1,-0.01463,2e-05,0.80889]
[1777510146068,69.58,76214.2,0.1,-0.01491,2e-05,0.82209]
[1777510148084,69.58,76208.99,0.1,-0.01504,2e-05,0.82818]
[1777510151101,69.58,76198.68,0.1,-0.0153,3e-05,0.84034]
[1777510152109,69.58,76204.39,0.1,-0.01515,3e-05,0.83359]
[1777510157144,69.58,76199.6,0.1,-0.01527,3e-05,0.83925]
[1777510162178,69.58,76197.58,0.1,-0.01532,3e-05,0.84165]
[1777510166216,69.58,76190.9,0.1,-0.01549,3e-05,0.84961]
[1777510171244,69.58,76185.89,0.1,-0.01553,3e-05,0.85007]
[1777510176279,69.58,76181.43,0.1,-0.01564,3e-05,0.85542]
[1777510177285,69.58,76188.86,0.1,-0.01545,3e-05,0.84651]
[1777510182321,69.58,76192.75,0.1,-0.01535,3e-05,0.84188]
[1777510187356,69.58,76189.96,0.1,-0.01542,3e-05,0.8452]
[1777510192391,69.58,76186.35,0.1,-0.01551,3e-05,0.84952]
[1777510197425,69.58,76188.46,0.1,-0.01546,3e-05,0.84699]
[1777510199441,69.58,76195.48,0.1,-0.01528,3e-05,0.83864]
[1777510202462,69.58,76188.89,0.1,-0.01545,3e-05,0.84648]
[1777510204475,69.58,76203.07,0.1,-0.01509,3e-05,0.82968]
[1777510206489,69.58,76195.86,0.1,-0.01527,3e-05,0.83819]
[1777510208508,69.58,76201.48,0.1,-0.01513,3e-05,0.83155]
[1777510213538,69.58,76203.03,0.1,-0.01509,3e-05,0.82973]
[1777510218576,69.58,76202.91,0.1,-0.01509,3e-05,0.82987]
[1777510223609,69.58,76203.04,0.1,-0.01509,3e-05,0.82972]
[1777510226630,69.58,76209.37,0.1,-0.01493,2e-05,0.82231]
[1777510231664,69.58,76209.0,0.1,-0.01485,2e-05,0.81732]
[1777510234686,69.58,76203.35,0.1,-0.01499,2e-05,0.82391]
[1777510239721,69.58,76198.93,0.1,-0.0151,3e-05,0.82909]
[1777510244757,69.58,76201.19,0.1,-0.01504,3e-05,0.82644]
[1777510246773,69.58,76207.69,0.1,-0.01488,2e-05,0.81884]
[1777510250805,69.58,76216.12,0.1,-0.01467,2e-05,0.80908]
[1777510254834,69.58,76205.51,0.1,-0.01493,2e-05,0.82138]
[1777510259869,69.58,76200.84,0.1,-0.01505,3e-05,0.82685]
[1777510263898,69.58,76208.14,0.1,-0.01487,2e-05,0.81832]
[1777510269743,69.58,76206.25,0.1,-0.01492,2e-05,0.82052]
[1777510274978,69.58,76207.61,0.1,-0.01488,2e-05,0.81894]
[1777510280017,69.58,76204.99,0.1,-0.01495,2e-05,0.82199]
[1777510285050,69.58,76202.33,0.1,-0.01501,3e-05,0.8251]
[1777510290089,69.58,76205.14,0.1,-0.01494,2e-05,0.82181]
[1777510295124,69.58,76204.82,0.1,-0.01486,2e-05,0.81676]
[1777510296131,69.58,76213.27,0.1,-0.01465,2e-05,0.80698]
[1777510297138,69.58,76219.36,0.1,-0.0145,2e-05,0.79999]
[1777510298145,69.58,76213.47,0.1,-0.01464,2e-05,0.80675]
[1777510303185,69.58,76213.02,0.1,-0.01465,2e-05,0.80727]
[1777510304193,69.58,76226.16,0.1,-0.01434,2e-05,0.79224]
[1777510305193,69.58,76231.86,0.1,-0.0142,2e-05,0.7858]
[1777510310229,69.58,76233.81,0.1,-0.01415,2e-05,0.7836]
[1777510315265,69.58,76237.24,0.1,-0.01407,2e-05,0.77975]
[1777510320298,69.58,76237.09,0.1,-0.01407,2e-05,0.77992]
[1777510325334,69.58,76238.28,0.1,-0.01405,2e-05,0.77858]
[1777510328355,69.58,76246.94,0.1,-0.01384,2e-05,0.76894]
[1777510329362,69.58,76254.74,0.1,-0.01366,2e-05,0.76033]
[1777510331376,69.58,76249.09,0.1,-0.01379,2e-05,0.76656]
[1777510334397,69.58,76243.9,0.1,-0.01391,2e-05,0.77231]
[1777510335279,69.58,76243.9,0.1,-0.01391,2e-05,0.77231]
[1777510335405,69.58,76243.67,0.1,-0.01392,2e-05,0.77257]
[1777510336069,69.58,76243.67,0.1,-0.01392,2e-05,0.77257]
[1777510336788,69.58,76243.67,0.1,-0.01392,2e-05,0.77257]
[1777510340403,69.58,76241.77,0.1,-0.01396,2e-05,0.77468]
[1777510340483,69.58,76236.49,0.1,-0.01409,2e-05,0.78059]
[1777510344469,69.58,76227.78,0.1,-0.0143,2e-05,0.79041]
[1777510349509,69.58,76228.25,0.1,-0.01428,2e-05,0.78987]
[1777510354537,69.58,76229.33,0.1,-0.01417,2e-05,0.78336]
[1777510359572,69.58,76225.47,0.1,-0.01426,2e-05,0.78771]
[1777510365615,69.58,76230.88,0.1,-0.01413,2e-05,0.78161]
[1777510369111,69.58,76233.54,0.1,-0.01407,2e-05,0.77863]
[1777510369736,69.58,76233.54,0.1,-0.01407,2e-05,0.77863]
[1777510369982,69.58,76233.54,0.1,-0.01407,2e-05,0.77863]
[1777510369745,69.58,76239.14,0.1,-0.01393,2e-05,0.77238]
[1777510370649,69.58,76239.14,0.1,-0.01393,2e-05,0.77238]
[1777510375683,69.58,76241.85,0.1,-0.01387,2e-05,0.76936]
[1777510380719,69.58,76241.51,0.1,-0.01388,2e-05,0.76974]
[1777510382735,69.58,76255.97,0.1,-0.01354,2e-05,0.75382]
[1777510383744,69.58,76267.27,0.1,-0.01329,2e-05,0.74156]
[1777510388778,69.58,76268.69,0.1,-0.01326,2e-05,0.74003]
[1777510391799,69.58,76276.73,0.1,-0.01308,2e-05,0.73142]
[1777510393125,69.58,76278.99,0.1,-0.01303,2e-05,0.72902]
[1777510393813,69.58,76278.37,0.1,-0.01304,2e-05,0.72968]
[1777510395827,69.58,76283.99,0.1,-0.01291,2e-05,0.72372]
[1777510397841,69.58,76289.58,0.1,-0.01279,2e-05,0.71783]
[1777510402875,69.58,76284.32,0.1,-0.01291,2e-05,0.72337]
[1777510407911,69.58,76282.9,0.1,-0.01294,2e-05,0.72487]
[1777510410932,69.58,76289.66,0.1,-0.01279,2e-05,0.71775]
[1777510411940,69.58,76295.7,0.1,-0.01257,2e-05,0.70647]
[1777510416975,69.58,76294.25,0.1,-0.01261,2e-05,0.70798]
[1777510422010,69.58,76294.5,0.1,-0.0126,2e-05,0.70772]
[1777510424024,69.58,76289.3,0.1,-0.01271,2e-05,0.71314]
[1777510429059,69.58,76284.75,0.1,-0.01281,2e-05,0.71791]
[1777510434095,69.58,76282.37,0.1,-0.01286,2e-05,0.72041]
[1777510439128,69.58,76279.74,0.1,-0.01292,2e-05,0.72319]
[1777510444165,69.58,76281.64,0.1,-0.01288,2e-05,0.72118]
[1777510445170,69.58,76287.39,0.1,-0.01275,2e-05,0.71514]
[1777510451075,69.58,76291.02,0.1,-0.01268,2e-05,0.71134]
[1777510452220,69.58,76285.84,0.1,-0.01279,2e-05,0.71676]
[1777510454234,69.58,76277.0,0.1,-0.01298,2e-05,0.72609]
[1777510457256,69.58,76271.64,0.1,-0.0131,2e-05,0.73179]
[1777510461283,69.58,76263.96,0.1,-0.01327,2e-05,0.74003]
[1777510462291,69.58,76254.04,0.1,-0.0135,2e-05,0.75077]
[1777510467336,69.58,76254.42,0.1,-0.01349,2e-05,0.75036]
[1777510472364,69.58,76244.56,0.1,-0.01363,2e-05,0.75596]
[1777510477398,69.58,76240.09,0.1,-0.01373,2e-05,0.76088]
[1777510480420,69.58,76249.13,0.1,-0.01352,2e-05,0.75096]
[1777510483443,69.58,76254.78,0.1,-0.01339,2e-05,0.74482]
[1777510486463,69.58,76262.11,0.1,-0.01323,2e-05,0.73691]
[1777510491498,69.58,76262.23,0.1,-0.01322,2e-05,0.73679]
[1777510493512,69.58,76269.24,0.1,-0.01307,2e-05,0.72929]
[1777510495527,69.58,76274.68,0.1,-0.01295,2e-05,0.72351]
[1777510500565,69.58,76275.17,0.1,-0.01294,2e-05,0.72299]
[1777510505597,69.58,76274.31,0.1,-0.01296,2e-05,0.7239]
[1777510507611,69.58,76266.64,0.1,-0.01313,2e-05,0.73206]
[1777510512647,69.58,76266.25,0.1,-0.01313,2e-05,0.73248]
[1777510514661,69.58,76271.46,0.1,-0.01302,2e-05,0.72692]
[1777510515666,69.58,76277.33,0.1,-0.01289,2e-05,0.72071]
[1777510520702,69.58,76275.54,0.1,-0.01293,2e-05,0.7226]
[1777510525737,69.58,76270.75,0.1,-0.01303,2e-05,0.72768]
[1777510531779,69.58,76269.74,0.1,-0.01297,2e-05,0.7237]
[1777510536814,69.58,76268.69,0.1,-0.01299,2e-05,0.72481]
[1777510541849,69.58,76269.87,0.1,-0.01297,2e-05,0.72356]
[1777510546885,69.58,76266.69,0.1,-0.01304,2e-05,0.72694]
[1777510551919,69.58,76269.43,0.1,-0.01298,2e-05,0.72403]
[1777510556954,69.58,76263.26,0.1,-0.01311,2e-05,0.73059]
[1777510561989,69.58,76262.88,0.1,-0.01312,2e-05,0.731]
[1777510567024,69.58,76263.18,0.1,-0.01312,2e-05,0.73068]
[1777510571051,69.58,76251.82,0.1,-0.01337,2e-05,0.74289]
[1777510576089,69.58,76246.73,0.1,-0.01349,2e-05,0.74842]
[1777510581124,69.58,76241.51,0.1,-0.01361,2e-05,0.75412]
[1777510585152,69.58,76235.91,0.1,-0.01374,2e-05,0.76027]
[1777510590186,69.58,76235.44,0.1,-0.01375,2e-05,0.76079]
[1777510595230,69.58,76234.04,0.1,-0.01369,2e-05,0.75712]
[1777510597235,69.58,76245.69,0.1,-0.01342,2e-05,0.74439]
[1777510602271,69.58,76250.77,0.1,-0.01331,2e-05,0.73889]
[1777510603278,69.58,76261.89,0.1,-0.01306,2e-05,0.72698]
[1777510604284,69.58,76256.78,0.1,-0.01317,2e-05,0.73243]
[1777510607305,69.58,76271.6,0.1,-0.01284,2e-05,0.7167]
[1777510612343,69.58,76274.38,0.1,-0.01278,2e-05,0.71377]
[1777510617376,69.58,76277.07,0.1,-0.01272,2e-05,0.71096]
[1777510622275,69.58,76270.36,0.1,-0.01287,2e-05,0.718]
[1777510627449,69.58,76268.2,0.1,-0.01292,2e-05,0.72028]
[1777510628453,69.58,76259.95,0.1,-0.0131,2e-05,0.72904]
[1777510633488,69.58,76255.08,0.1,-0.01321,2e-05,0.73426]
[1777510638523,69.58,76269.48,0.1,-0.01289,2e-05,0.71893]
[1777510643558,69.58,76272.78,0.1,-0.01282,2e-05,0.71545]
[1777510648593,69.58,76264.46,0.1,-0.013,2e-05,0.72424]
[1777510653640,69.58,76263.25,0.1,-0.01294,2e-05,0.72047]
[1777510658680,69.58,76261.57,0.1,-0.01298,2e-05,0.72225]
[1777510662703,69.58,76255.37,0.1,-0.01312,2e-05,0.72885]
[1777510667743,69.58,76246.93,0.1,-0.01331,2e-05,0.73791]
[1777510668747,69.58,76241.39,0.1,-0.01343,2e-05,0.7439]
[1777510669754,69.58,76233.4,0.1,-0.01362,2e-05,0.75262]
[1777510674789,69.58,76230.83,0.1,-0.01368,2e-05,0.75544]
[1777510679824,69.58,76230.75,0.1,-0.01368,2e-05,0.75552]
[1777510684859,69.58,76230.44,0.1,-0.01369,2e-05,0.75587]
[1777510689894,69.58,76229.57,0.1,-0.01371,2e-05,0.75682]
[1777510694929,69.58,76235.26,0.1,-0.01357,2e-05,0.75058]
[1777510699964,69.58,76233.51,0.1,-0.01361,2e-05,0.7525]
[1777510704998,69.58,76234.52,0.1,-0.01359,2e-05,0.75139]
[1777510710035,69.58,76234.91,0.1,-0.01358,2e-05,0.75096]
[1777510715069,69.58,76234.3,0.1,-0.01351,2e-05,0.74644]
[1777510720105,69.58,76236.94,0.1,-0.01344,2e-05,0.74357]
[1777510722121,69.58,76243.48,0.1,-0.0133,2e-05,0.73649]
[1777510727154,69.58,76248.11,0.1,-0.01319,2e-05,0.73151]
[1777510732189,69.58,76253.14,0.1,-0.01308,2e-05,0.72613]
[1777510737224,69.58,76257.64,0.1,-0.01298,2e-05,0.72135]
[1777510742259,69.58,76254.72,0.1,-0.01304,2e-05,0.72445]
[1777510744273,69.58,76260.05,0.1,-0.01292,2e-05,0.7188]
[1777510746287,69.58,76252.67,0.1,-0.01309,2e-05,0.72664]
[1777510751322,69.58,76252.24,0.1,-0.0131,2e-05,0.72709]
[1777510756357,69.58,76248.74,0.1,-0.01318,2e-05,0.73084]
[1777510761392,69.58,76244.15,0.1,-0.01328,2e-05,0.73577]
[1777510766428,69.58,76243.21,0.1,-0.0133,2e-05,0.73678]
[1777510771462,69.58,76243.05,0.1,-0.01322,2e-05,0.73182]
[1777510776497,69.58,76243.36,0.1,-0.01321,2e-05,0.73149]
[1777510781531,69.58,76243.35,0.1,-0.01321,2e-05,0.7315]
[1777510786567,69.58,76244.07,0.1,-0.01319,2e-05,0.73073]
[1777510791604,69.58,76242.11,0.1,-0.01324,2e-05,0.73283]
[1777510793471,69.58,76231.65,0.1,-0.01348,2e-05,0.74414]
[1777510798654,69.58,76232.63,0.1,-0.01345,2e-05,0.74308]
[1777510801684,69.58,76221.58,0.1,-0.01371,2e-05,0.75517]
[1777510802684,69.58,76204.57,0.1,-0.01411,2e-05,0.77408]
[1777510803691,69.58,76196.31,0.1,-0.01431,2e-05,0.7834]
[1777510805706,69.58,76203.12,0.1,-0.01415,2e-05,0.77571]
[1777510806713,69.58,76210.25,0.1,-0.01398,2e-05,0.76772]
[1777510811753,69.58,76202.81,0.1,-0.01415,2e-05,0.77606]
[1777510816791,69.58,76206.07,0.1,-0.01408,2e-05,0.7724]
[1777510818805,69.58,76213.61,0.1,-0.0139,2e-05,0.76398]
[1777510823840,69.58,76216.06,0.1,-0.01384,2e-05,0.76126]
[1777510827185,69.58,76213.3,0.1,-0.0139,2e-05,0.76433]
[1777510827222,69.58,76212.19,0.1,-0.01393,2e-05,0.76556]
[1777510832903,69.58,76213.02,0.1,-0.01382,2e-05,0.75937]
[1777510837939,69.58,76212.99,0.1,-0.01382,2e-05,0.7594]
[1777510840960,69.58,76222.12,0.1,-0.01361,2e-05,0.74935]
[1777510842976,69.58,76229.12,0.1,-0.01344,2e-05,0.74171]
[1777510844451,69.58,76229.12,0.1,-0.01344,2e-05,0.74171]
[1777510844519,69.58,76230.46,0.1,-0.01341,2e-05,0.74026]
[1777510850028,69.58,76230.31,0.1,-0.01342,2e-05,0.74042]
[1777510852046,69.58,76238.17,0.1,-0.01324,2e-05,0.73193]
[1777510857074,69.58,76239.36,0.1,-0.01321,2e-05,0.73065]
[1777510862110,69.58,76233.91,0.1,-0.01333,2e-05,0.73652]
[1777510866141,69.58,76241.8,0.1,-0.01316,2e-05,0.72804]
[1777510867147,69.58,76246.98,0.1,-0.01304,2e-05,0.72251]
[1777510872183,69.58,76250.06,0.1,-0.01297,2e-05,0.71924]
[1777510874430,69.58,76250.3,0.1,-0.01296,2e-05,0.71899]
[1777510874531,69.58,76247.6,0.1,-0.01302,2e-05,0.72185]
[1777510880239,69.58,76245.63,0.1,-0.01307,2e-05,0.72395]
[1777510882253,69.58,76255.66,0.1,-0.01285,2e-05,0.71332]
[1777510883259,69.58,76269.83,0.1,-0.01254,2e-05,0.69853]
[1777510885275,69.58,76276.45,0.1,-0.01239,2e-05,0.6917]
[1777510890308,69.58,76275.7,0.1,-0.01241,2e-05,0.69247]
[1777510891317,69.58,76276.46,0.1,-0.01231,2e-05,0.68675]
[1777510896352,69.58,76274.44,0.1,-0.01235,2e-05,0.68882]
[1777510901387,69.58,76280.54,0.1,-0.01222,2e-05,0.68259]
[1777510906422,69.58,76283.99,0.1,-0.01215,2e-05,0.67909]
[1777510908441,69.58,76290.62,0.1,-0.01201,2e-05,0.6724]
[1777510909446,69.58,76298.27,0.1,-0.01185,2e-05,0.66475]
[1777510910453,69.58,76304.81,0.1,-0.01172,2e-05,0.65826]
[1777510914484,69.58,76311.09,0.1,-0.01159,2e-05,0.65208]
[1777510919519,69.58,76313.29,0.1,-0.01154,2e-05,0.64993]
[1777510924554,69.58,76321.2,0.1,-0.01138,2e-05,0.64223]
[1777510927579,69.58,76306.94,0.1,-0.01167,2e-05,0.65616]
[1777510928587,69.58,76293.38,0.1,-0.01195,2e-05,0.66963]
[1777510933620,69.58,76295.27,0.1,-0.01191,2e-05,0.66774]
[1777510934626,69.58,76301.22,0.1,-0.01179,2e-05,0.66182]
[1777510939663,69.58,76303.53,0.1,-0.01174,2e-05,0.65953]
[1777510944698,69.58,76300.48,0.1,-0.0118,2e-05,0.66255]
[1777510945193,69.58,76300.48,0.1,-0.0118,2e-05,0.66255]
[1777510945705,69.58,76302.24,0.1,-0.01177,2e-05,0.6608]
[1777510949733,69.58,76296.42,0.1,-0.01189,2e-05,0.66659]
[1777510951747,69.58,76284.32,0.1,-0.01206,2e-05,0.67387]
[1777510956782,69.58,76279.67,0.1,-0.01215,2e-05,0.67856]
[1777510959807,69.58,76268.68,0.1,-0.01239,2e-05,0.68978]
[1777510962828,69.58,76262.85,0.1,-0.01251,2e-05,0.69578]
[1777510963835,69.58,76251.76,0.1,-0.01276,2e-05,0.70733]
[1777510964843,69.58,76239.26,0.1,-0.01303,2e-05,0.72053]
[1777510967358,69.58,76234.02,0.1,-0.01315,2e-05,0.72612]
[1777510968870,69.58,76225.74,0.1,-0.01334,2e-05,0.73502]
[1777510972902,69.58,76218.61,0.1,-0.01351,2e-05,0.74276]
[1777510974916,69.58,76211.14,0.1,-0.01368,2e-05,0.75094]
[1777510977937,69.58,76217.65,0.1,-0.01353,2e-05,0.74381]
[1777510980959,69.58,76211.59,0.1,-0.01367,2e-05,0.75044]
[1777510985994,69.58,76209.66,0.1,-0.01371,2e-05,0.75256]
[1777510990025,69.58,76198.78,0.1,-0.01397,2e-05,0.76462]
[1777510993665,69.58,76198.47,0.1,-0.01398,2e-05,0.76497]
[1777510993045,69.58,76204.64,0.1,-0.01383,2e-05,0.75811]
[1777510994550,69.58,76204.64,0.1,-0.01383,2e-05,0.75811]
[1777510999698,69.58,76204.67,0.1,-0.01383,2e-05,0.75808]
[1777511000094,69.58,76205.37,0.1,-0.01382,2e-05,0.7573]
[1777511003085,69.58,76204.4,0.1,-0.01384,2e-05,0.75838]
[1777511003184,69.58,76198.97,0.1,-0.01397,2e-05,0.76441]
[1777511005794,69.58,76194.41,0.1,-0.01408,2e-05,0.76951]
[1777511006136,69.58,76198.15,0.1,-0.01399,2e-05,0.76533]
[1777511009157,69.58,76204.92,0.1,-0.01383,2e-05,0.7578]
[1777511011669,69.58,76204.33,0.1,-0.01384,2e-05,0.75845]
[1777511011771,69.58,76205.06,0.1,-0.01373,2e-05,0.75238]
[1777511013310,69.58,76205.06,0.1,-0.01373,2e-05,0.75238]
[1777511013411,69.58,76207.97,0.1,-0.01366,2e-05,0.74917]
[1777511019227,69.58,76212.98,0.1,-0.01355,2e-05,0.74369]
[1777511024262,69.58,76213.21,0.1,-0.01354,2e-05,0.74344]
[1777511029297,69.58,76210.7,0.1,-0.0136,2e-05,0.74618]
[1777511034332,69.58,76211.41,0.1,-0.01358,2e-05,0.7454]
[1777511037355,69.58,76204.05,0.1,-0.01375,2e-05,0.75349]
[1777511042391,69.58,76205.74,0.1,-0.01371,2e-05,0.75163]
[1777511044404,69.58,76210.91,0.1,-0.01359,2e-05,0.74595]
[1777511047426,69.58,76221.99,0.1,-0.01334,2e-05,0.7339]
[1777511052461,69.58,76225.29,0.1,-0.01326,2e-05,0.73034]
[1777511057496,69.58,76228.18,0.1,-0.0132,2e-05,0.72724]
[1777511062531,69.58,76232.14,0.1,-0.01311,2e-05,0.723]
[1777511067566,69.58,76237.49,0.1,-0.01299,2e-05,0.7173]
[1777511071594,69.58,76243.52,0.1,-0.01276,2e-05,0.70587]
[1777511076629,69.58,76242.01,0.1,-0.0128,2e-05,0.70745]
[1777511080657,69.58,76236.33,0.1,-0.01292,2e-05,0.71344]
[1777511085691,69.58,76233.72,0.1,-0.01298,2e-05,0.7162]
[1777511089721,69.58,76220.06,0.1,-0.01329,2e-05,0.73081]
[1777511090737,69.58,76212.63,0.1,-0.01346,2e-05,0.73885]
[1777511092741,69.58,76218.63,0.1,-0.01332,2e-05,0.73235]
[1777511094755,69.58,76225.38,0.1,-0.01317,2e-05,0.72509]
[1777511097776,69.58,76219.78,0.1,-0.0133,2e-05,0.73111]
[1777511102812,69.58,76226.21,0.1,-0.01315,2e-05,0.7242]
[1777511107846,69.58,76225.2,0.1,-0.01317,2e-05,0.72528]
[1777511109870,69.58,76218.95,0.1,-0.01332,2e-05,0.73201]
[1777511112883,69.58,76211.64,0.1,-0.01349,2e-05,0.73993]
[1777511113891,69.58,76196.62,0.1,-0.01384,2e-05,0.75643]
[1777511114896,69.58,76188.39,0.1,-0.01403,2e-05,0.76559]
[1777511118924,69.58,76181.38,0.1,-0.0142,2e-05,0.77347]
[1777511123960,69.58,76182.17,0.1,-0.01418,2e-05,0.77258]
[1777511128994,69.58,76184.96,0.1,-0.01412,2e-05,0.76944]
[1777511131008,69.58,76190.97,0.1,-0.01388,2e-05,0.7574]
[1777511136045,69.58,76187.58,0.1,-0.01396,2e-05,0.76117]
[1777511141081,69.58,76180.95,0.1,-0.01412,2e-05,0.76859]
[1777511145110,69.58,76174.87,0.1,-0.01427,2e-05,0.77544]
[1777511150144,69.58,76176.73,0.1,-0.01422,2e-05,0.77334]
[1777511155179,69.58,76173.93,0.1,-0.01429,2e-05,0.77651]
[1777511156186,69.58,76167.71,0.1,-0.01444,2e-05,0.78358]
[1777511157917,69.58,76156.02,0.1,-0.01473,3e-05,0.797]
[1777511161221,69.58,76161.12,0.1,-0.01461,2e-05,0.79112]
[1777511164706,69.58,76165.39,0.1,-0.0145,2e-05,0.78623]
[1777511164771,69.58,76169.25,0.1,-0.0144,2e-05,0.78182]
[1777511170287,69.58,76166.96,0.1,-0.01446,2e-05,0.78443]
[1777511175318,69.58,76167.81,0.1,-0.01444,2e-05,0.78346]
[1777511180353,69.58,76165.28,0.1,-0.0145,2e-05,0.78635]
[1777511183602,69.58,76164.98,0.1,-0.01451,2e-05,0.7867]
[1777511183703,69.58,76180.47,0.1,-0.01413,2e-05,0.76913]
[1777511187403,69.58,76175.53,0.1,-0.01425,2e-05,0.7747]
[1777511190425,69.58,76180.48,0.1,-0.01413,2e-05,0.76912]
[1777511195459,69.58,76172.75,0.1,-0.01422,2e-05,0.77245]
[1777511200494,69.58,76179.47,0.1,-0.01406,2e-05,0.76489]
[1777511205530,69.58,76180.9,0.1,-0.01403,2e-05,0.76329]
[1777511210564,69.58,76184.64,0.1,-0.01394,2e-05,0.75912]
[1777511215598,69.58,76183.45,0.1,-0.01396,2e-05,0.76045]
[1777511220633,69.58,76182.71,0.1,-0.01398,2e-05,0.76127]
[1777511222647,69.58,76189.91,0.1,-0.01381,2e-05,0.75327]
[1777511225669,69.58,76180.9,0.1,-0.01403,2e-05,0.76329]
[1777511230703,69.58,76175.35,0.1,-0.01416,2e-05,0.76952]
[1777511235738,69.58,76172.91,0.1,-0.01422,2e-05,0.77227]
[1777511239766,69.58,76167.56,0.1,-0.01435,2e-05,0.77833]
[1777511241186,69.58,76168.93,0.1,-0.01432,2e-05,0.77678]
[1777511241781,69.58,76168.82,0.1,-0.01432,2e-05,0.7769]
[1777511242807,69.58,76168.82,0.1,-0.01432,2e-05,0.7769]
[1777511242830,69.58,76162.38,0.1,-0.01448,2e-05,0.78423]
[1777511248697,69.58,76163.02,0.1,-0.01446,2e-05,0.7835]
[1777511248831,69.58,76168.65,0.1,-0.01432,2e-05,0.77709]
[1777511251851,69.58,76171.66,0.1,-0.01415,2e-05,0.7683]
[1777511256233,69.58,76169.69,0.1,-0.0142,2e-05,0.77052]
[1777511256962,69.58,76169.69,0.1,-0.0142,2e-05,0.77052]
[1777511256988,69.58,76162.77,0.1,-0.01437,2e-05,0.77836]
[1777511261920,69.58,76156.9,0.1,-0.01452,2e-05,0.78505]
[1777511266961,69.58,76154.9,0.1,-0.01457,2e-05,0.78735]
[1777511271991,69.58,76150.58,0.1,-0.01467,3e-05,0.79232]
[1777511274006,69.58,76156.01,0.1,-0.01454,2e-05,0.78607]
[1777511279039,69.58,76160.26,0.1,-0.01443,2e-05,0.78122]
[1777511280047,69.58,76165.47,0.1,-0.01431,2e-05,0.77529]
[1777511280184,69.58,76165.47,0.1,-0.01431,2e-05,0.77529]
[1777511281054,69.58,76165.03,0.1,-0.01432,2e-05,0.77579]
[1777511286089,69.58,76162.32,0.1,-0.01438,2e-05,0.77887]
[1777511287851,69.58,76162.96,0.1,-0.01437,2e-05,0.77814]
[1777511288102,69.58,76167.62,0.1,-0.01425,2e-05,0.77286]
[1777511293138,69.58,76173.13,0.1,-0.01412,2e-05,0.76665]
[1777511298174,69.58,76182.04,0.1,-0.0139,2e-05,0.75669]
[1777511303210,69.58,76185.4,0.1,-0.01382,2e-05,0.75296]
[1777511305223,69.58,76192.53,0.1,-0.01366,2e-05,0.7451]
[1777511310258,69.58,76188.33,0.1,-0.01375,2e-05,0.74972]
[1777511312272,69.58,76189.62,0.1,-0.01363,2e-05,0.74302]
[1777511317307,69.58,76189.12,0.1,-0.01364,2e-05,0.74357]
[1777511322342,69.58,76193.95,0.1,-0.01353,2e-05,0.73828]
[1777511327376,69.58,76191.45,0.1,-0.01359,2e-05,0.74102]
[1777511332415,69.58,76191.88,0.1,-0.01358,2e-05,0.74055]
[1777511337450,69.58,76193.34,0.1,-0.01354,2e-05,0.73895]
[1777511342486,69.58,76194.09,0.1,-0.01353,2e-05,0.73813]
[1777511347521,69.58,76190.46,0.1,-0.01361,2e-05,0.7421]
[1777511352556,69.58,76190.17,0.1,-0.01362,2e-05,0.74242]
[1777511357590,69.58,76190.07,0.1,-0.01362,2e-05,0.74253]
[1777511363633,69.58,76189.18,0.1,-0.01364,2e-05,0.7435]
[1777511368667,69.58,76188.11,0.1,-0.01367,2e-05,0.74468]
[1777511370940,69.58,76188.13,0.1,-0.01367,2e-05,0.74466]
[1777511371039,69.58,76188.13,0.1,-0.01357,2e-05,0.73939]
[1777511376724,69.58,76187.87,0.1,-0.01358,2e-05,0.73967]
[1777511381759,69.58,76188.09,0.1,-0.01357,2e-05,0.73943]
[1777511386795,69.58,76185.53,0.1,-0.01363,2e-05,0.74223]
[1777511387801,69.58,76194.73,0.1,-0.01342,2e-05,0.7322]
[1777511390593,69.58,76197.64,0.1,-0.01335,2e-05,0.72904]
[1777511390822,69.58,76208.49,0.1,-0.0131,2e-05,0.71739]
[1777511392863,69.58,76213.76,0.1,-0.01298,2e-05,0.71178]
[1777511394853,69.58,76221.25,0.1,-0.01282,2e-05,0.70387]
[1777511398884,69.58,76229.6,0.1,-0.01263,2e-05,0.69513]
[1777511400901,69.58,76236.69,0.1,-0.01247,2e-05,0.68779]
[1777511404931,69.58,76249.49,0.1,-0.0122,2e-05,0.67468]
[1777511409966,69.58,76244.31,0.1,-0.01231,2e-05,0.67996]
[1777511411980,69.58,76235.96,0.1,-0.01249,2e-05,0.68854]
[1777511415001,69.58,76229.74,0.1,-0.01263,2e-05,0.69499]
[1777511420036,69.58,76228.15,0.1,-0.01266,2e-05,0.69664]
[1777511425072,69.58,76227.65,0.1,-0.01267,2e-05,0.69717]
[1777511430109,69.58,76220.17,0.1,-0.01284,2e-05,0.705]
[1777511435143,69.58,76212.03,0.1,-0.01293,2e-05,0.70848]
[1777511440178,69.58,76212.6,0.1,-0.01292,2e-05,0.70788]
[1777511445216,69.58,76214.58,0.1,-0.01288,2e-05,0.70579]
[1777511445741,69.58,76214.58,0.1,-0.01288,2e-05,0.70579]
[1777511446220,69.58,76218.81,0.1,-0.01278,2e-05,0.70134]
[1777511446934,69.58,76218.81,0.1,-0.01278,2e-05,0.70134]
[1777511447227,69.58,76222.7,0.1,-0.01269,2e-05,0.69726]
[1777511452262,69.58,76222.46,0.1,-0.0127,2e-05,0.69751]
[1777511457298,69.58,76220.5,0.1,-0.01274,2e-05,0.69956]
[1777511462333,69.58,76219.41,0.1,-0.01277,2e-05,0.70071]
[1777511467368,69.58,76216.78,0.1,-0.01283,2e-05,0.70347]
[1777511472403,69.58,76213.97,0.1,-0.01289,2e-05,0.70643]
[1777511477438,69.58,76213.01,0.1,-0.01291,2e-05,0.70744]
[1777511478445,69.58,76207.08,0.1,-0.01304,2e-05,0.71373]
[1777511483486,69.58,76203.93,0.1,-0.01312,2e-05,0.71709]
[1777511486504,69.58,76190.07,0.1,-0.01344,2e-05,0.73202]
[1777511490531,69.58,76184.72,0.1,-0.01356,2e-05,0.73785]
[1777511495567,69.58,76183.63,0.1,-0.01349,2e-05,0.73377]
[1777511498587,69.58,76188.64,0.1,-0.01338,2e-05,0.72833]
[1777511500601,69.58,76197.88,0.1,-0.01316,2e-05,0.71838]
[1777511505638,69.58,76197.99,0.1,-0.01316,2e-05,0.71826]
[1777511510673,69.58,76193.79,0.1,-0.01326,2e-05,0.72277]
[1777511515707,69.58,76189.38,0.1,-0.01336,2e-05,0.72753]
[1777511518729,69.58,76181.78,0.1,-0.01354,2e-05,0.73579]
[1777511523766,69.58,76181.76,0.1,-0.01354,2e-05,0.73581]
[1777511528802,69.58,76188.47,0.1,-0.01338,2e-05,0.72852]
[1777511531823,69.58,76203.35,0.1,-0.01304,2e-05,0.71254]
[1777511532830,69.58,76218.19,0.1,-0.01271,2e-05,0.6969]
[1777511537865,69.58,76220.18,0.1,-0.01266,2e-05,0.69482]
[1777511542900,69.58,76221.71,0.1,-0.01263,2e-05,0.69322]
[1777511543907,69.58,76242.01,0.1,-0.01219,2e-05,0.67236]
[1777511544917,69.58,76254.63,0.1,-0.01192,2e-05,0.65964]
[1777511549951,69.58,76253.7,0.1,-0.01194,2e-05,0.66057]
[1777511554986,69.58,76248.79,0.1,-0.01196,2e-05,0.66058]
[1777511560020,69.58,76248.28,0.1,-0.01197,2e-05,0.66109]
[1777511563044,69.58,76241.47,0.1,-0.01211,2e-05,0.66795]
[1777511566063,69.58,76247.09,0.1,-0.01199,2e-05,0.66228]
[1777511571098,69.58,76249.2,0.1,-0.01195,2e-05,0.66017]
[1777511576133,69.58,76244.63,0.1,-0.01204,2e-05,0.66476]
[1777511581169,69.58,76243.08,0.1,-0.01208,2e-05,0.66632]
[1777511586206,69.58,76242.46,0.1,-0.01209,2e-05,0.66695]
[1777511588219,69.58,76228.85,0.1,-0.01238,2e-05,0.6808]
[1777511591242,69.58,76221.92,0.1,-0.01253,2e-05,0.68795]
[1777511593255,69.58,76216.63,0.1,-0.01265,2e-05,0.69344]
[1777511598279,69.58,76215.06,0.1,-0.01269,2e-05,0.69508]
[1777511604332,69.58,76216.53,0.1,-0.01265,2e-05,0.69355]
[1777511609367,69.58,76217.46,0.1,-0.01263,2e-05,0.69258]
[1777511612389,69.58,76217.8,0.1,-0.01254,2e-05,0.68716]
[1777511617423,69.58,76210.04,0.1,-0.01271,2e-05,0.69523]
[1777511622500,69.58,76212.42,0.1,-0.01265,2e-05,0.69275]
[1777511628500,69.58,76207.31,0.1,-0.01277,2e-05,0.69809]
[1777511630393,69.58,76201.86,0.1,-0.01289,2e-05,0.70383]
[1777511631521,69.58,76194.12,0.1,-0.01307,2e-05,0.71204]
[1777511632527,69.58,76188.54,0.1,-0.01319,2e-05,0.718]
[1777511634647,69.58,76182.62,0.1,-0.01333,2e-05,0.72437]
[1777511640463,69.58,76181.16,0.1,-0.01337,2e-05,0.72595]
[1777511645619,69.58,76181.29,0.1,-0.01336,2e-05,0.72581]
[1777511646629,69.58,76190.8,0.1,-0.01314,2e-05,0.71558]
[1777511651662,69.58,76192.77,0.1,-0.0131,2e-05,0.71347]
[1777511656695,69.58,76193.75,0.1,-0.01308,2e-05,0.71243]
[1777511661731,69.58,76193.66,0.1,-0.01308,2e-05,0.71253]
[1777511666766,69.58,76192.71,0.1,-0.0131,2e-05,0.71354]
[1777511668779,69.58,76203.25,0.1,-0.01286,2e-05,0.70236]
[1777511671801,69.58,76204.94,0.1,-0.01273,2e-05,0.69547]
[1777511676836,69.58,76203.42,0.1,-0.01277,2e-05,0.69706]
[1777511681871,69.58,76203.55,0.1,-0.01276,2e-05,0.69692]
[1777511684892,69.58,76194.15,0.1,-0.01297,2e-05,0.70683]
[1777511689927,69.58,76193.64,0.1,-0.01299,2e-05,0.70737]
[1777511694964,69.58,76202.94,0.1,-0.01278,2e-05,0.69756]
[1777511699997,69.58,76201.02,0.1,-0.01282,2e-05,0.69958]
[1777511701006,69.58,76193.17,0.1,-0.013,2e-05,0.70787]
[1777511704378,69.58,76184.62,0.1,-0.01319,2e-05,0.717]
[1777511705067,69.58,76156.07,0.1,-0.01387,2e-05,0.74815]
[1777511707279,69.58,76146.25,0.1,-0.0141,2e-05,0.75911]
[1777511713098,69.58,76149.59,0.1,-0.01402,2e-05,0.75537]
[1777511718133,69.58,76146.77,0.1,-0.01409,2e-05,0.75852]
[1777511723169,69.58,76151.51,0.1,-0.01398,2e-05,0.75322]
[1777511727199,69.58,76157.04,0.1,-0.01384,2e-05,0.74707]
[1777511731226,69.58,76160.12,0.1,-0.01367,2e-05,0.73833]
[1777511736261,69.58,76158.2,0.1,-0.01372,2e-05,0.74045]
[1777511741295,69.58,76157.12,0.1,-0.01374,2e-05,0.74164]
[1777511745326,69.58,76162.14,0.1,-0.01363,2e-05,0.73611]
[1777511746703,69.58,76162.24,0.1,-0.01362,2e-05,0.73601]
[1777511747338,69.58,76162.23,0.1,-0.01362,2e-05,0.73602]
[1777511752374,69.58,76158.39,0.1,-0.01371,2e-05,0.74024]
[1777511759425,69.58,76156.57,0.1,-0.01376,2e-05,0.74224]
[1777511763450,69.58,76162.01,0.1,-0.01363,2e-05,0.73626]
[1777511768495,69.58,76163.17,0.1,-0.0136,2e-05,0.73499]
[1777511773530,69.58,76161.46,0.1,-0.01364,2e-05,0.73686]
[1777511778566,69.58,76165.23,0.1,-0.01355,2e-05,0.73273]
[1777511780579,69.58,76159.95,0.1,-0.01368,2e-05,0.73852]
[1777511785615,69.58,76159.63,0.1,-0.01368,2e-05,0.73887]
[1777511791521,69.58,76173.98,0.1,-0.01325,2e-05,0.71798]
[1777511796694,69.58,76177.71,0.1,-0.01317,2e-05,0.71397]
[1777511801726,69.58,76177.68,0.1,-0.01317,2e-05,0.71401]
[1777511804435,69.58,76176.32,0.1,-0.0132,2e-05,0.71546]
[1777511804537,69.58,76175.87,0.1,-0.01321,2e-05,0.71595]
[1777511806236,69.58,76175.87,0.1,-0.01321,2e-05,0.71595]
[1777511806334,69.58,76174.65,0.1,-0.01324,2e-05,0.71726]
[1777511811796,69.58,76171.54,0.1,-0.01331,2e-05,0.72061]
[1777511813810,69.58,76166.13,0.1,-0.01344,2e-05,0.72646]
[1777511816831,69.58,76171.45,0.1,-0.01331,2e-05,0.7207]
[1777511821866,69.58,76173.31,0.1,-0.01327,2e-05,0.7187]
[1777511826900,69.58,76175.48,0.1,-0.01322,2e-05,0.71637]
[1777511831055,69.58,76175.61,0.1,-0.01322,2e-05,0.71623]
[1777511831151,69.58,76176.71,0.1,-0.01319,2e-05,0.71505]
[1777511836971,69.58,76174.51,0.1,-0.01324,2e-05,0.71741]
[1777511842006,69.58,76176.46,0.1,-0.0132,2e-05,0.71531]
[1777511847040,69.58,76181.39,0.1,-0.01308,2e-05,0.71004]
[1777511852077,69.58,76177.67,0.1,-0.01308,2e-05,0.7088]
[1777511854090,69.58,76171.9,0.1,-0.01321,2e-05,0.71498]
[1777511859125,69.58,76181.67,0.1,-0.01298,2e-05,0.70455]
[1777511860132,69.58,76188.54,0.1,-0.01283,2e-05,0.69729]
[1777511865168,69.58,76187.17,0.1,-0.01286,2e-05,0.69873]
[1777511870203,69.58,76189.25,0.1,-0.01281,2e-05,0.69655]
[1777511875238,69.58,76191.24,0.1,-0.01277,2e-05,0.69446]
[1777511880273,69.58,76191.58,0.1,-0.01276,2e-05,0.6941]
[1777511882286,69.58,76198.19,0.1,-0.01261,2e-05,0.6872]
[1777511887322,69.58,76192.51,0.1,-0.01274,2e-05,0.69313]
[1777511889336,69.58,76186.24,0.1,-0.01288,2e-05,0.69972]
[1777511894373,69.58,76185.88,0.1,-0.01289,2e-05,0.7001]
[1777511899407,69.58,76185.01,0.1,-0.01291,2e-05,0.70101]
[1777511904443,69.58,76184.21,0.1,-0.01293,2e-05,0.70186]
[1777511909478,69.58,76182.85,0.1,-0.01296,2e-05,0.7033]
[1777511913506,69.58,76183.88,0.1,-0.01284,2e-05,0.69704]
[1777511917534,69.58,76190.45,0.1,-0.01269,2e-05,0.69015]
[1777511922568,69.58,76193.37,0.1,-0.01263,2e-05,0.68711]
[1777511928611,69.58,76193.01,0.1,-0.01264,2e-05,0.68748]
[1777511933646,69.58,76194.95,0.1,-0.01259,2e-05,0.68547]
[1777511938681,69.58,76192.7,0.1,-0.01264,2e-05,0.68781]
[1777511943716,69.58,76188.97,0.1,-0.01273,2e-05,0.6917]
[1777511944723,69.58,76194.7,0.1,-0.0126,2e-05,0.68573]
[1777511949758,69.58,76194.26,0.1,-0.01261,2e-05,0.68618]
[1777511953787,69.58,76199.23,0.1,-0.0125,2e-05,0.68103]
[1777511958825,69.58,76205.42,0.1,-0.01236,2e-05,0.67466]
[1777511963866,69.58,76205.9,0.1,-0.01235,2e-05,0.67417]
[1777511968901,69.58,76206.33,0.1,-0.01234,2e-05,0.67373]
[1777511971923,69.58,76207.36,0.1,-0.01223,2e-05,0.66764]
[1777511975367,69.58,76201.32,0.1,-0.01236,2e-05,0.67381]
[1777511980986,69.58,76200.49,0.1,-0.01238,2e-05,0.67467]
[1777511986022,69.58,76203.93,0.1,-0.01231,2e-05,0.67114]
[1777511991058,69.58,76206.05,0.1,-0.01226,2e-05,0.66898]
[1777511992064,69.58,76212.6,0.1,-0.01212,2e-05,0.66232]
[1777511993123,69.58,76221.58,0.1,-0.01193,2e-05,0.65329]
[1777511997099,69.58,76227.47,0.1,-0.0118,2e-05,0.64742]
[1777512002135,69.58,76231.08,0.1,-0.01173,2e-05,0.64384]
[1777512007175,69.58,76231.23,0.1,-0.01172,2e-05,0.64369]
[1777512012207,69.58,76231.2,0.1,-0.01172,2e-05,0.64372]
[1777512015226,69.58,76225.4,0.1,-0.01185,2e-05,0.64948]
[1777512016234,69.58,76230.37,0.1,-0.01174,2e-05,0.64455]
[1777512021268,69.58,76232.77,0.1,-0.01169,2e-05,0.64217]
[1777512026309,69.58,76230.21,0.1,-0.01174,2e-05,0.6447]
[1777512031339,69.58,76231.94,0.1,-0.01162,2e-05,0.6381]
[1777512036373,69.58,76230.31,0.1,-0.01166,2e-05,0.63971]
[1777512039396,69.58,76236.07,0.1,-0.01154,2e-05,0.63406]
[1777512044430,69.58,76237.21,0.1,-0.01151,2e-05,0.63294]
[1777512048457,69.58,76244.6,0.1,-0.01136,2e-05,0.62576]
[1777512053491,69.58,76244.69,0.1,-0.01136,2e-05,0.62568]
[1777512056512,69.58,76237.87,0.1,-0.0115,2e-05,0.6323]
[1777512061549,69.58,76236.42,0.1,-0.01153,2e-05,0.63371]
[1777512066586,69.58,76234.73,0.1,-0.01157,2e-05,0.63537]
[1777512071622,69.58,76232.83,0.1,-0.0116,2e-05,0.63723]
[1777512076662,69.58,76232.61,0.1,-0.01161,2e-05,0.63744]
[1777512078679,69.58,76222.91,0.1,-0.01181,2e-05,0.64703]
[1777512079674,69.58,76215.14,0.1,-0.01198,2e-05,0.65478]
[1777512082697,69.58,76209.5,0.1,-0.0121,2e-05,0.66046]
[1777512085717,69.58,76215.78,0.1,-0.01196,2e-05,0.65414]
[1777512090752,69.58,76213.91,0.1,-0.012,2e-05,0.65602]
[1777512095787,69.58,76213.99,0.1,-0.01191,2e-05,0.65097]
[1777512100822,69.58,76213.82,0.1,-0.01192,2e-05,0.65114]
[1777512101829,69.58,76223.33,0.1,-0.01172,2e-05,0.64169]
[1777512102835,69.58,76230.13,0.1,-0.01157,2e-05,0.635]
[1777512109888,69.58,76230.41,0.1,-0.01157,2e-05,0.63472]
[1777512114919,69.58,76222.11,0.1,-0.01174,2e-05,0.6429]
[1777512120962,69.58,76224.49,0.1,-0.01169,2e-05,0.64054]
[1777512125997,69.58,76216.41,0.1,-0.01186,2e-05,0.64856]
[1777512128014,69.58,76208.22,0.1,-0.01204,2e-05,0.65676]
[1777512129020,69.58,76200.45,0.1,-0.01221,2e-05,0.66462]
[1777512133047,69.58,76194.99,0.1,-0.01232,2e-05,0.67019]
[1777512138081,69.58,76194.06,0.1,-0.01234,2e-05,0.67114]
[1777512142110,69.58,76187.11,0.1,-0.0125,2e-05,0.67829]
[1777512147144,69.58,76188.23,0.1,-0.01247,2e-05,0.67714]
[1777512152180,69.58,76183.97,0.1,-0.01248,2e-05,0.67644]
[1777512157214,69.58,76180.65,0.1,-0.01255,2e-05,0.67987]
[1777512161244,69.58,76189.65,0.1,-0.01235,2e-05,0.6706]
[1777512166282,69.58,76196.07,0.1,-0.01221,2e-05,0.66404]
[1777512170306,69.58,76190.96,0.1,-0.01232,2e-05,0.66925]
[1777512175340,69.58,76189.66,0.1,-0.01235,2e-05,0.67059]
[1777512180376,69.58,76185.46,0.1,-0.01244,2e-05,0.6749]
[1777512185472,69.58,76183.32,0.1,-0.01249,2e-05,0.67711]
[1777512185514,69.58,76175.15,0.1,-0.01267,2e-05,0.68559]
[1777512191452,69.58,76176.19,0.1,-0.01265,2e-05,0.68451]
[1777512192460,69.58,76171.11,0.1,-0.01277,2e-05,0.68982]
[1777512196488,69.58,76164.7,0.1,-0.01291,2e-05,0.69657]
[1777512201522,69.58,76161.53,0.1,-0.01298,2e-05,0.69992]
[1777512206560,69.58,76166.26,0.1,-0.01288,2e-05,0.69492]
[1777512211593,69.58,76166.24,0.1,-0.01278,2e-05,0.68976]
[1777512216628,69.58,76168.0,0.1,-0.01274,2e-05,0.68791]
[1777512221663,69.58,76171.74,0.1,-0.01266,2e-05,0.684]
[1777512226697,69.58,76172.78,0.1,-0.01264,2e-05,0.68292]
[1777512229719,69.58,76165.64,0.1,-0.0128,2e-05,0.69039]
[1777512233748,69.58,76170.68,0.1,-0.01268,2e-05,0.68511]
[1777512237775,69.58,76176.22,0.1,-0.01256,2e-05,0.67935]
[1777512238782,69.58,76182.76,0.1,-0.01241,2e-05,0.67259]
[1777512243817,69.58,76183.24,0.1,-0.0124,2e-05,0.6721]
[1777512248852,69.58,76183.27,0.1,-0.0124,2e-05,0.67207]
[1777512253887,69.58,76186.12,0.1,-0.01234,2e-05,0.66914]
[1777512258921,69.58,76186.4,0.1,-0.01233,2e-05,0.66886]
[1777512263958,69.58,76186.13,0.1,-0.01234,2e-05,0.66913]
[1777512270010,69.58,76187.2,0.1,-0.01232,2e-05,0.66804]
[1777512272022,69.58,76190.68,0.1,-0.01215,2e-05,0.65944]
[1777512277057,69.58,76194.01,0.1,-0.01208,2e-05,0.65608]
[1777512282092,69.58,76187.35,0.1,-0.01222,2e-05,0.66283]
[1777512285114,69.58,76192.53,0.1,-0.01211,2e-05,0.65757]
[1777512286120,69.58,76202.68,0.1,-0.01189,2e-05,0.64737]
[1777512289142,69.58,76210.57,0.1,-0.01172,2e-05,0.63954]
[1777512292161,69.58,76225.28,0.1,-0.01142,2e-05,0.62513]
[1777512293168,69.58,76235.09,0.1,-0.01122,2e-05,0.61567]
[1777512298206,69.58,76238.48,0.1,-0.01115,2e-05,0.61242]
[1777512303238,69.58,76237.04,0.1,-0.01118,2e-05,0.6138]
[1777512308273,69.58,76237.52,0.1,-0.01117,2e-05,0.61334]
[1777512313314,69.58,76237.98,0.1,-0.01116,2e-05,0.6129]
[1777512318345,69.58,76237.05,0.1,-0.01118,2e-05,0.61379]
[1777512322373,69.58,76246.6,0.1,-0.01099,2e-05,0.60471]
[1777512327408,69.58,76247.34,0.1,-0.01097,2e-05,0.60401]
[1777512331435,69.58,76247.83,0.1,-0.01088,2e-05,0.59882]
[1777512336471,69.58,76248.91,0.1,-0.01086,2e-05,0.59781]
[1777512341506,69.58,76247.65,0.1,-0.01088,2e-05,0.59899]
[1777512346540,69.58,76249.79,0.1,-0.01084,2e-05,0.59698]
[1777512351577,69.58,76245.42,0.1,-0.01093,2e-05,0.60108]
[1777512352703,69.58,76245.42,0.1,-0.01093,2e-05,0.60108]
[1777512352790,69.58,76245.15,0.1,-0.01093,2e-05,0.60134]
[1777512353689,69.58,76245.15,0.1,-0.01093,2e-05,0.60134]
[1777512353694,69.58,76244.94,0.1,-0.01094,2e-05,0.60153]
[1777512359632,69.58,76244.76,0.1,-0.01094,2e-05,0.6017]
[1777512364669,69.58,76248.49,0.1,-0.01087,2e-05,0.5982]
[1777512369702,69.58,76244.33,0.1,-0.01095,2e-05,0.60211]
[1777512374740,69.58,76243.2,0.1,-0.01097,2e-05,0.60317]
[1777512379771,69.58,76244.4,0.1,-0.01095,2e-05,0.60204]
[1777512384807,69.58,76246.25,0.1,-0.01091,2e-05,0.6003]
[1777512389843,69.58,76252.11,0.1,-0.0108,2e-05,0.59481]
[1777512391855,69.58,76255.13,0.1,-0.01065,2e-05,0.58732]
[1777512396891,69.58,76254.8,0.1,-0.01066,2e-05,0.58762]
[1777512401926,69.58,76253.3,0.1,-0.01069,2e-05,0.58901]
[1777512406963,69.58,76257.38,0.1,-0.01061,2e-05,0.58524]
[1777512409689,69.58,76256.4,0.1,-0.01063,2e-05,0.58614]
[1777512409983,69.58,76256.7,0.1,-0.01062,2e-05,0.58587]
[1777512415021,69.58,76260.14,0.1,-0.01056,2e-05,0.5827]
[1777512420057,69.58,76261.7,0.1,-0.01053,2e-05,0.58127]
[1777512425092,69.58,76263.64,0.1,-0.01049,2e-05,0.57949]
[1777512430127,69.58,76265.0,0.1,-0.01046,2e-05,0.57825]
[1777512435162,69.58,76266.36,0.1,-0.01044,2e-05,0.57701]
[1777512440199,69.58,76266.18,0.1,-0.01044,2e-05,0.57718]
[1777512445232,69.58,76269.16,0.1,-0.01039,2e-05,0.57447]
[1777512450267,69.58,76265.94,0.1,-0.01045,2e-05,0.57739]
[1777512451277,69.58,76266.41,0.1,-0.01036,2e-05,0.57235]
[1777512456309,69.58,76265.52,0.1,-0.01037,2e-05,0.57316]
[1777512461344,69.58,76264.25,0.1,-0.0104,2e-05,0.57431]
[1777512467275,69.58,76287.73,0.1,-0.00996,2e-05,0.5533]
[1777512469157,69.58,76297.67,0.1,-0.00978,2e-05,0.5446]
[1777512474435,69.58,76300.38,0.1,-0.00973,2e-05,0.54225]
[1777512478463,69.58,76315.96,0.1,-0.00945,2e-05,0.52888]
[1777512479471,69.58,76327.72,0.1,-0.00925,2e-05,0.51897]
[1777512480496,69.58,76344.29,0.1,-0.00897,2e-05,0.50527]
[1777512481494,69.58,76350.07,0.1,-0.00887,2e-05,0.50056]
[1777512482501,69.58,76339.74,0.1,-0.00905,2e-05,0.509]
[1777512488543,69.58,76343.38,0.1,-0.00898,2e-05,0.50601]
[1777512490559,69.58,76350.26,0.1,-0.00887,2e-05,0.50041]
[1777512491566,69.58,76356.9,0.1,-0.00876,2e-05,0.49504]
[1777512492572,69.58,76363.95,0.1,-0.00865,2e-05,0.4894]
[1777512496603,69.58,76374.22,0.1,-0.00848,2e-05,0.48128]
[1777512498614,69.58,76368.87,0.1,-0.00857,2e-05,0.4855]
[1777512499621,69.58,76363.15,0.1,-0.00866,2e-05,0.49004]
[1777512500629,69.58,76354.47,0.1,-0.0088,2e-05,0.497]
[1777512501636,69.58,76348.85,0.1,-0.00889,2e-05,0.50155]
[1777512503649,69.58,76343.01,0.1,-0.00899,2e-05,0.50632]
[1777512508685,69.58,76344.52,0.1,-0.00897,2e-05,0.50508]
[1777512513746,69.58,76340.77,0.1,-0.00896,2e-05,0.50392]
[1777512518782,69.58,76334.21,0.1,-0.00907,2e-05,0.5093]
[1777512522060,69.58,76328.3,0.1,-0.00917,2e-05,0.51419]
[1777512527933,69.58,76326.15,0.1,-0.0092,2e-05,0.51598]
[1777512528939,69.58,76320.14,0.1,-0.00931,2e-05,0.521]
[1777512533976,69.58,76321.97,0.1,-0.00927,2e-05,0.51947]
[1777512539016,69.58,76314.48,0.1,-0.0094,2e-05,0.52578]
[1777512544051,69.58,76313.35,0.1,-0.00942,2e-05,0.52673]
[1777512546067,69.58,76318.75,0.1,-0.00933,2e-05,0.52217]
[1777512548080,69.58,76325.17,0.1,-0.00922,2e-05,0.5168]
[1777512549087,69.58,76330.52,0.1,-0.00913,2e-05,0.51235]
[1777512554124,69.58,76332.35,0.1,-0.0091,2e-05,0.51084]
[1777512559159,69.58,76335.13,0.1,-0.00905,2e-05,0.50854]
[1777512562747,69.58,76336.63,0.1,-0.00903,2e-05,0.50731]
[1777512563186,69.58,76336.88,0.1,-0.00902,2e-05,0.5071]
[1777512568224,69.58,76338.28,0.1,-0.009,2e-05,0.50596]
[1777512571245,69.58,76339.79,0.1,-0.0089,2e-05,0.5005]
[1777512576282,69.58,76324.38,0.1,-0.00916,2e-05,0.51316]
[1777512577290,69.58,76318.89,0.1,-0.00925,2e-05,0.51773]
[1777512582325,69.58,76318.4,0.1,-0.00926,2e-05,0.51814]
[1777512587359,69.58,76313.66,0.1,-0.00934,2e-05,0.52212]
[1777512593401,69.58,76318.41,0.1,-0.00926,2e-05,0.51813]
[1777512598436,69.58,76317.09,0.1,-0.00928,2e-05,0.51924]
[1777512603471,69.58,76318.79,0.1,-0.00925,2e-05,0.51781]
[1777512604478,69.58,76324.58,0.1,-0.00916,2e-05,0.51299]
[1777512608265,69.58,76332.35,0.1,-0.00902,2e-05,0.50658]
[1777512609514,69.58,76338.64,0.1,-0.00892,2e-05,0.50143]
[1777512611527,69.58,76343.64,0.1,-0.00884,2e-05,0.49737]
[1777512613541,69.58,76337.03,0.1,-0.00895,2e-05,0.50274]
[1777512618576,69.58,76337.73,0.1,-0.00893,2e-05,0.50217]
[1777512622611,69.58,76324.95,0.1,-0.00915,2e-05,0.51268]
[1777512625385,69.58,76318.52,0.1,-0.00926,2e-05,0.51804]
[1777512630681,69.58,76320.69,0.1,-0.00922,2e-05,0.51623]
[1777512631681,69.58,76323.68,0.1,-0.0091,2e-05,0.50945]
[1777512635458,69.58,76329.27,0.1,-0.009,2e-05,0.50485]
[1777512640745,69.58,76334.89,0.1,-0.00891,2e-05,0.50026]
[1777512643773,69.58,76340.42,0.1,-0.00882,2e-05,0.49578]
[1777512645786,69.58,76352.42,0.1,-0.00862,2e-05,0.48616]
[1777512646792,69.58,76362.86,0.1,-0.00845,2e-05,0.47792]
[1777512650505,69.58,76363.02,0.1,-0.00845,2e-05,0.4778]
[1777512650822,69.58,76365.05,0.1,-0.00842,2e-05,0.47621]
[1777512652833,69.58,76358.43,0.1,-0.00852,2e-05,0.48141]
[1777512657444,69.58,76356.41,0.1,-0.00856,2e-05,0.483]
[1777512657869,69.58,76349.98,0.1,-0.00866,2e-05,0.48811]
[1777512661171,69.58,76348.77,0.1,-0.00868,2e-05,0.48907]
[1777512661272,69.58,76350.36,0.1,-0.00865,2e-05,0.4878]
[1777512663489,69.58,76350.36,0.1,-0.00865,2e-05,0.4878]
[1777512663493,69.58,76348.41,0.1,-0.00869,2e-05,0.48936]
[1777512664147,69.58,76348.41,0.1,-0.00869,2e-05,0.48936]
[1777512664249,69.58,76331.52,0.1,-0.00896,2e-05,0.50301]
[1777512665927,69.58,76326.0,0.1,-0.00906,2e-05,0.50754]
[1777512671971,69.58,76324.27,0.1,-0.00909,2e-05,0.50897]
[1777512677005,69.58,76323.56,0.1,-0.0091,2e-05,0.50955]
[1777512679018,69.58,76336.55,0.1,-0.00888,2e-05,0.49891]
[1777512684053,69.58,76338.93,0.1,-0.00884,2e-05,0.49698]
[1777512689089,69.58,76342.17,0.1,-0.00879,2e-05,0.49437]
[1777512691101,69.58,76345.19,0.1,-0.00867,2e-05,0.48777]
[1777512694123,69.58,76353.57,0.1,-0.00853,2e-05,0.48112]
[1777512697144,69.58,76359.28,0.1,-0.00844,2e-05,0.47664]
[1777512702179,69.58,76359.32,0.1,-0.00844,2e-05,0.4766]
[1777512707213,69.58,76359.5,0.1,-0.00844,2e-05,0.47646]
[1777512709228,69.58,76365.93,0.1,-0.00833,2e-05,0.47145]
[1777512711245,69.58,76358.29,0.1,-0.00846,2e-05,0.47741]
[1777512714266,69.58,76364.62,0.1,-0.00835,2e-05,0.47247]
[1777512719300,69.58,76365.43,0.1,-0.00834,2e-05,0.47184]
[1777512724336,69.58,76361.59,0.1,-0.0084,2e-05,0.47483]
[1777512729371,69.58,76357.76,0.1,-0.00846,2e-05,0.47783]
[1777512732392,69.58,76367.22,0.1,-0.00831,2e-05,0.47045]
[1777512735413,69.58,76373.68,0.1,-0.00821,2e-05,0.46547]
[1777512740448,69.58,76372.4,0.1,-0.00823,2e-05,0.46646]
[1777512744476,69.58,76366.32,0.1,-0.00833,2e-05,0.47115]
[1777512745483,69.58,76355.27,0.1,-0.0085,2e-05,0.47978]
[1777512750526,69.58,76353.57,0.1,-0.00853,2e-05,0.48112]
[1777512755562,69.58,76349.17,0.1,-0.00853,2e-05,0.48047]
[1777512760598,69.58,76349.82,0.1,-0.00852,2e-05,0.47996]
[1777512762611,69.58,76342.42,0.1,-0.00864,2e-05,0.48582]
[1777512767649,69.58,76339.42,0.1,-0.00869,2e-05,0.48821]
[1777512768655,69.58,76333.86,0.1,-0.00878,2e-05,0.49267]
[1777512769667,69.58,76325.47,0.1,-0.00892,2e-05,0.49947]
[1777512770670,69.58,76330.97,0.1,-0.00883,2e-05,0.49501]
[1777512772684,69.58,76338.89,0.1,-0.0087,2e-05,0.48864]
[1777512777719,69.58,76336.98,0.1,-0.00873,2e-05,0.49017]
[1777512779733,69.58,76331.22,0.1,-0.00882,2e-05,0.4948]
[1777512784768,69.58,76327.69,0.1,-0.00888,2e-05,0.49766]
[1777512789804,69.58,76323.13,0.1,-0.00896,2e-05,0.50138]
[1777512792826,69.58,76314.35,0.1,-0.00911,2e-05,0.50859]
[1777512797864,69.58,76308.67,0.1,-0.0092,2e-05,0.51331]
[1777512800883,69.58,76301.09,0.1,-0.00934,2e-05,0.51966]
[1777512806656,69.58,76298.7,0.1,-0.00938,2e-05,0.52167]
[1777512807932,69.58,76307.22,0.1,-0.00923,2e-05,0.51452]
[1777512811960,69.58,76309.1,0.1,-0.00912,2e-05,0.50864]
[1777512816995,69.58,76312.18,0.1,-0.00907,2e-05,0.5061]
[1777512822032,69.58,76307.89,0.1,-0.00914,2e-05,0.50964]
[1777512827069,69.58,76305.64,0.1,-0.00918,2e-05,0.51151]
[1777512832240,69.58,76303.99,0.1,-0.00921,2e-05,0.51289]
[1777512838147,69.58,76301.11,0.1,-0.00926,2e-05,0.51529]
[1777512839154,69.58,76295.61,0.1,-0.00936,2e-05,0.51991]
[1777512843184,69.58,76290.07,0.1,-0.00945,2e-05,0.5246]
[1777512848217,69.58,76289.82,0.1,-0.00946,2e-05,0.52481]
[1777512853252,69.58,76298.32,0.1,-0.00931,2e-05,0.51763]
[1777512858287,69.58,76315.87,0.1,-0.00901,2e-05,0.50306]
[1777512860300,69.58,76322.32,0.1,-0.0089,2e-05,0.49779]
[1777512865336,69.58,76326.93,0.1,-0.00882,2e-05,0.49406]
[1777512869364,69.58,76333.37,0.1,-0.00872,2e-05,0.48888]
[1777512874400,69.58,76329.59,0.1,-0.00871,2e-05,0.48772]
[1777512878427,69.58,76324.38,0.1,-0.00879,2e-05,0.4919]
[1777512883461,69.58,76319.99,0.1,-0.00886,2e-05,0.49545]
[1777512887503,69.58,76327.53,0.1,-0.00874,2e-05,0.48937]
[1777512891518,69.58,76321.61,0.1,-0.00884,2e-05,0.49414]
[1777512893531,69.58,76316.37,0.1,-0.00893,2e-05,0.49839]
[1777512898567,69.58,76315.7,0.1,-0.00894,2e-05,0.49894]
[1777512903602,69.58,76314.43,0.1,-0.00896,2e-05,0.49998]
[1777512907630,69.58,76301.35,0.1,-0.00918,2e-05,0.51076]
[1777512912665,69.58,76299.16,0.1,-0.00922,2e-05,0.51258]
[1777512915686,69.58,76293.81,0.1,-0.00931,2e-05,0.51706]
[1777512916697,69.58,76285.88,0.1,-0.00945,2e-05,0.52376]
[1777512918710,69.58,76275.27,0.1,-0.00964,2e-05,0.53283]
[1777512919717,69.58,76270.15,0.1,-0.00973,2e-05,0.53726]
[1777512924757,69.58,76264.06,0.1,-0.00984,2e-05,0.54256]
[1777512926767,69.58,76251.45,0.1,-0.01008,2e-05,0.55367]
[1777512930795,69.58,76245.8,0.1,-0.01018,2e-05,0.55871]
[1777512935831,69.58,76245.8,0.1,-0.0101,2e-05,0.55412]
[1777512940866,69.58,76242.46,0.1,-0.01016,2e-05,0.5571]
[1777512945900,69.58,76240.81,0.1,-0.0102,2e-05,0.55858]
[1777512950935,69.58,76241.17,0.1,-0.01019,2e-05,0.55825]
[1777512955970,69.58,76239.84,0.1,-0.01021,2e-05,0.55945]
[1777512961005,69.58,76239.42,0.1,-0.01022,2e-05,0.55982]
[1777512966040,69.58,76236.42,0.1,-0.01028,2e-05,0.56252]
[1777512971076,69.58,76239.44,0.1,-0.01022,2e-05,0.55981]
[1777512976112,69.58,76233.99,0.1,-0.01032,2e-05,0.56472]
[1777512981147,69.58,76233.2,0.1,-0.01034,2e-05,0.56543]
[1777512986182,69.58,76229.7,0.1,-0.01041,2e-05,0.56861]
[1777512991217,69.58,76230.48,0.1,-0.01031,2e-05,0.56324]
[1777512996252,69.58,76230.53,0.1,-0.01031,2e-05,0.5632]
[1777512999274,69.58,76222.05,0.1,-0.01047,2e-05,0.5709]
[1777513004308,69.58,76210.54,0.1,-0.0107,2e-05,0.58149]
[1777513005314,69.58,76204.76,0.1,-0.01081,2e-05,0.58687]
[1777513007329,69.58,76198.05,0.1,-0.01095,2e-05,0.59317]
[1777513012364,69.58,76198.04,0.1,-0.01095,2e-05,0.59318]
[1777513017399,69.58,76198.92,0.1,-0.01093,2e-05,0.59235]
[1777513022435,69.58,76199.16,0.1,-0.01092,2e-05,0.59212]
[1777513027470,69.58,76200.54,0.1,-0.0109,2e-05,0.59082]
[1777513032504,69.58,76218.76,0.1,-0.01054,2e-05,0.57391]
[1777513033511,69.58,76224.4,0.1,-0.01043,2e-05,0.56876]
[1777513038547,69.58,76224.64,0.1,-0.01042,2e-05,0.56854]
[1777513043582,69.58,76222.95,0.1,-0.01045,2e-05,0.57008]
[1777513048617,69.58,76228.88,0.1,-0.01034,2e-05,0.56469]
[1777513051638,69.58,76230.34,0.1,-0.01023,2e-05,0.55874]
[1777513056673,69.58,76231.42,0.1,-0.01021,2e-05,0.55777]
[1777513061708,69.58,76234.61,0.1,-0.01015,2e-05,0.55491]
[1777513066744,69.58,76235.56,0.1,-0.01013,2e-05,0.55406]
[1777513071778,69.58,76236.54,0.1,-0.01011,2e-05,0.55319]
[1777513073792,69.58,76249.82,0.1,-0.00987,2e-05,0.54146]
[1777513074799,69.58,76260.69,0.1,-0.00967,2e-05,0.53201]
[1777513075807,69.58,76266.44,0.1,-0.00956,2e-05,0.52707]
[1777513080842,69.58,76268.03,0.1,-0.00954,2e-05,0.52571]
[1777513083865,69.58,76277.84,0.1,-0.00936,2e-05,0.51738]
[1777513088930,69.58,76276.44,0.1,-0.00939,2e-05,0.51856]
[1777513093965,69.58,76275.43,0.1,-0.0094,2e-05,0.51942]
[1777513099000,69.58,76274.09,0.1,-0.00943,2e-05,0.52055]
[1777513104036,69.58,76276.08,0.1,-0.00939,2e-05,0.51887]
[1777513107056,69.58,76268.65,0.1,-0.00952,2e-05,0.52518]
[1777513110079,69.58,76276.72,0.1,-0.00938,2e-05,0.51832]
[1777513111085,69.58,76278.72,0.1,-0.00927,2e-05,0.51226]
[1777513115116,69.58,76271.12,0.1,-0.0094,2e-05,0.51866]
[1777513120151,69.58,76271.09,0.1,-0.0094,2e-05,0.51868]
[1777513125184,69.58,76271.4,0.1,-0.0094,2e-05,0.51842]
[1777513130219,69.58,76271.88,0.1,-0.00939,2e-05,0.51801]
[1777513135255,69.58,76276.14,0.1,-0.00931,2e-05,0.51442]
[1777513140290,69.58,76276.11,0.1,-0.00932,2e-05,0.51445]
[1777513145327,69.58,76277.09,0.1,-0.0093,2e-05,0.51363]
[1777513149052,69.58,76267.2,0.1,-0.00947,2e-05,0.52198]
[1777513154388,69.58,76268.27,0.1,-0.00945,2e-05,0.52107]
[1777513159423,69.58,76266.16,0.1,-0.00949,2e-05,0.52287]
[1777513164458,69.58,76259.52,0.1,-0.00961,2e-05,0.52855]
[1777513167479,69.58,76254.22,0.1,-0.00971,2e-05,0.53312]
[1777513171507,69.58,76254.56,0.1,-0.00962,2e-05,0.52834]
[1777513175535,69.58,76245.16,0.1,-0.00979,2e-05,0.53648]
[1777513180569,69.58,76245.42,0.1,-0.00979,2e-05,0.53625]
[1777513185605,69.58,76243.2,0.1,-0.00983,2e-05,0.53819]
[1777513190639,69.58,76235.87,0.1,-0.00996,2e-05,0.54462]
[1777513194668,69.58,76242.5,0.1,-0.00984,2e-05,0.5388]
[1777513199704,69.58,76245.21,0.1,-0.00979,2e-05,0.53643]
[1777513204739,69.58,76243.52,0.1,-0.00982,2e-05,0.53791]
[1777513209774,69.58,76245.43,0.1,-0.00979,2e-05,0.53624]
[1777513214808,69.58,76243.64,0.1,-0.00982,2e-05,0.5378]
[1777513217832,69.58,76250.29,0.1,-0.0097,2e-05,0.53202]
[1777513222869,69.58,76246.12,0.1,-0.00977,2e-05,0.53564]
[1777513227902,69.58,76246.45,0.1,-0.00977,2e-05,0.53535]
[1777513231931,69.58,76247.62,0.1,-0.00967,2e-05,0.52984]
[1777513236966,69.58,76248.85,0.1,-0.00965,2e-05,0.52878]
[1777513242003,69.58,76247.83,0.1,-0.00966,2e-05,0.52966]
[1777513245027,69.58,76241.56,0.1,-0.00978,2e-05,0.53509]
[1777513249055,69.58,76236.31,0.1,-0.00988,2e-05,0.53967]
[1777513250062,69.58,76229.36,0.1,-0.01,2e-05,0.54579]
[1777513255097,69.58,76231.57,0.1,-0.00996,2e-05,0.54384]
[1777513257111,69.58,76236.94,0.1,-0.00986,2e-05,0.53912]
[1777513262146,69.58,76239.41,0.1,-0.00982,2e-05,0.53696]
[1777513267181,69.58,76241.03,0.1,-0.00979,2e-05,0.53555]
[1777513272217,69.58,76242.76,0.1,-0.00976,2e-05,0.53404]
[1777513277251,69.58,76240.79,0.1,-0.00979,2e-05,0.53576]
[1777513282286,69.58,76246.31,0.1,-0.00969,2e-05,0.53097]
[1777513287321,69.58,76245.32,0.1,-0.00971,2e-05,0.53182]
[1777513292357,69.58,76244.92,0.1,-0.00964,2e-05,0.52767]
[1777513297391,69.58,76245.32,0.1,-0.00963,2e-05,0.52733]
[1777513298398,69.58,76251.17,0.1,-0.00952,2e-05,0.52231]
[1777513303435,69.58,76254.64,0.1,-0.00946,2e-05,0.51936]
[1777513308470,69.58,76259.01,0.1,-0.00939,2e-05,0.51566]
[1777513312498,69.58,76266.33,0.1,-0.00926,2e-05,0.5095]
[1777513318540,69.58,76271.3,0.1,-0.00917,2e-05,0.50536]
[1777513323575,69.58,76271.9,0.1,-0.00916,2e-05,0.50486]
[1777513328610,69.58,76266.14,0.1,-0.00926,2e-05,0.50966]
[1777513333644,69.58,76270.48,0.1,-0.00918,2e-05,0.50604]
[1777513338680,69.58,76270.97,0.1,-0.00918,2e-05,0.50563]
[1777513343715,69.58,76273.96,0.1,-0.00912,2e-05,0.50315]
[1777513348750,69.58,76273.94,0.1,-0.00912,2e-05,0.50317]
[1777513351772,69.58,76274.06,0.1,-0.00905,2e-05,0.49873]
[1777513356806,69.58,76265.16,0.1,-0.0092,2e-05,0.5061]
[1777513359827,69.58,76271.79,0.1,-0.00908,2e-05,0.5006]
[1777513364862,69.58,76277.2,0.1,-0.00899,2e-05,0.49615]
[1777513370904,69.58,76278.81,0.1,-0.00896,2e-05,0.49484]
[1777513375939,69.58,76277.88,0.1,-0.00898,2e-05,0.4956]
[1777513380975,69.58,76277.54,0.1,-0.00899,2e-05,0.49588]
[1777513381981,69.58,76270.01,0.1,-0.00912,2e-05,0.50207]
[1777513383995,69.58,76264.91,0.1,-0.0092,2e-05,0.50631]
[1777513389034,69.58,76268.8,0.1,-0.00914,2e-05,0.50308]
[1777513394073,69.58,76274.02,0.1,-0.00905,2e-05,0.49877]
[1777513399109,69.58,76274.81,0.1,-0.00903,2e-05,0.49812]
[1777513401123,69.58,76281.18,0.1,-0.00892,2e-05,0.4929]
[1777513406158,69.58,76287.26,0.1,-0.00882,2e-05,0.48797]
[1777513408173,69.58,76295.24,0.1,-0.00869,2e-05,0.48155]
[1777513411197,69.58,76296.15,0.1,-0.0086,2e-05,0.47662]
[1777513412200,69.58,76309.45,0.1,-0.00838,2e-05,0.46616]
[1777513417235,69.58,76310.5,0.1,-0.00837,2e-05,0.46534]
[1777513422270,69.58,76309.15,0.1,-0.00839,2e-05,0.46639]
[1777513427305,69.58,76303.37,0.1,-0.00848,2e-05,0.47091]
[1777513432340,69.58,76299.26,0.1,-0.00855,2e-05,0.47415]
[1777513437375,69.58,76299.83,0.1,-0.00854,2e-05,0.4737]
[1777513442411,69.58,76299.55,0.1,-0.00854,2e-05,0.47392]
[1777513447444,69.58,76310.15,0.1,-0.00837,2e-05,0.46561]
[1777513451816,69.58,76316.06,0.1,-0.00828,2e-05,0.46103]
[1777513453490,69.58,76324.68,0.1,-0.00814,2e-05,0.45442]
[1777513457519,69.58,76330.07,0.1,-0.00806,2e-05,0.45032]
[1777513462554,69.58,76328.59,0.1,-0.00808,2e-05,0.45144]
[1777513466582,69.58,76320.82,0.1,-0.0082,2e-05,0.45737]
[1777513467589,69.58,76313.84,0.1,-0.00831,2e-05,0.46275]
[1777513473632,69.58,76313.0,0.1,-0.00825,2e-05,0.45929]
[1777513478666,69.58,76311.63,0.1,-0.00828,2e-05,0.46034]
[1777513483703,69.58,76306.11,0.1,-0.00836,2e-05,0.46462]
[1777513488737,69.58,76307.22,0.1,-0.00835,2e-05,0.46376]
[1777513493773,69.58,76306.16,0.1,-0.00836,2e-05,0.46458]
[1777513498809,69.58,76301.72,0.1,-0.00844,2e-05,0.46804]
[1777513503843,69.58,76303.37,0.1,-0.00841,2e-05,0.46675]
[1777513508877,69.58,76302.05,0.1,-0.00843,2e-05,0.46779]
[1777513513914,69.58,76298.22,0.1,-0.00849,2e-05,0.47079]
[1777513518949,69.58,76298.42,0.1,-0.00849,2e-05,0.47063]
[1777513523985,69.58,76301.87,0.1,-0.00843,2e-05,0.46793]
[1777513529024,69.58,76299.83,0.1,-0.00847,2e-05,0.46953]
[1777513531038,69.58,76300.1,0.1,-0.00839,2e-05,0.46515]
[1777513533051,69.58,76305.17,0.1,-0.00831,2e-05,0.46122]
[1777513540101,69.58,76304.86,0.1,-0.00831,2e-05,0.46146]
[1777513543123,69.58,76316.33,0.1,-0.00813,2e-05,0.45265]
[1777513548158,69.58,76317.29,0.1,-0.00812,2e-05,0.45192]
[1777513550173,69.58,76311.52,0.1,-0.00821,2e-05,0.45632]
[1777513553194,69.58,76305.74,0.1,-0.0083,2e-05,0.46078]
[1777513558227,69.58,76300.52,0.1,-0.00838,2e-05,0.46483]
[1777513563264,69.58,76310.07,0.1,-0.00823,2e-05,0.45744]
[1777513568297,69.58,76313.77,0.1,-0.00817,2e-05,0.4546]
[1777513573332,69.58,76314.49,0.1,-0.00816,2e-05,0.45405]
[1777513578367,69.58,76314.23,0.1,-0.00816,2e-05,0.45425]
[1777513582532,69.58,76314.7,0.1,-0.00816,2e-05,0.45389]
[1777513583403,69.58,76313.28,0.1,-0.00818,2e-05,0.45498]
[1777513585033,69.58,76313.04,0.1,-0.00818,2e-05,0.45516]
[1777513585424,69.58,76313.95,0.1,-0.00817,2e-05,0.45446]
[1777513586548,69.58,76313.95,0.1,-0.00817,2e-05,0.45446]
[1777513587437,69.58,76313.57,0.1,-0.00817,2e-05,0.45475]
[1777513589473,69.58,76313.83,0.1,-0.00817,2e-05,0.45455]
[1777513589565,69.58,76314.53,0.1,-0.00816,2e-05,0.45402]
[1777513590327,69.58,76314.53,0.1,-0.00816,2e-05,0.45402]
[1777513590459,69.58,76314.53,0.1,-0.00816,2e-05,0.45402]
[1777513591466,69.58,76316.71,0.1,-0.00805,2e-05,0.44829]
[1777513592451,69.58,76316.71,0.1,-0.00805,2e-05,0.44829]
[1777513592553,69.58,76317.51,0.1,-0.00804,2e-05,0.44769]
[1777513594112,69.58,76317.51,0.1,-0.00804,2e-05,0.44769]
[1777513594487,69.58,76318.13,0.1,-0.00803,2e-05,0.44722]
[1777513594673,69.58,76318.13,0.1,-0.00803,2e-05,0.44722]
[1777513595494,69.58,76318.76,0.1,-0.00802,2e-05,0.44675]
[1777513599522,69.58,76328.18,0.1,-0.00788,2e-05,0.43968]
[1777513604557,69.58,76328.66,0.1,-0.00787,2e-05,0.43933]
[1777513607474,69.58,76328.85,0.1,-0.00787,2e-05,0.43919]
[1777513607579,69.58,76329.07,0.1,-0.00786,2e-05,0.43902]
[1777513612615,69.58,76328.85,0.1,-0.00787,2e-05,0.43919]
[1777513613434,69.58,76328.85,0.1,-0.00787,2e-05,0.43919]
[1777513613620,69.58,76327.6,0.1,-0.00789,2e-05,0.44012]
[1777513617649,69.58,76320.17,0.1,-0.008,2e-05,0.44568]
[1777513618870,69.58,76316.63,0.1,-0.00806,2e-05,0.44836]
[1777513619545,69.58,76316.63,0.1,-0.00806,2e-05,0.44836]
[1777513619662,69.58,76310.31,0.1,-0.00815,2e-05,0.45316]
[1777513624699,69.58,76308.72,0.1,-0.00818,2e-05,0.45438]
[1777513629732,69.58,76307.24,0.1,-0.0082,2e-05,0.45551]
[1777513635780,69.58,76303.03,0.1,-0.00827,2e-05,0.45875]
[1777513641198,69.58,76304.85,0.1,-0.00824,2e-05,0.45734]
[1777513641497,69.58,76305.76,0.1,-0.00823,2e-05,0.45665]
[1777513647860,69.58,76305.09,0.1,-0.00824,2e-05,0.45716]
[1777513652894,69.58,76301.16,0.1,-0.00823,2e-05,0.45607]
[1777513657930,69.58,76299.66,0.1,-0.00825,2e-05,0.45722]
[1777513662965,69.58,76297.68,0.1,-0.00828,2e-05,0.45875]
[1777513668001,69.58,76297.96,0.1,-0.00828,2e-05,0.45854]
[1777513673035,69.58,76297.02,0.1,-0.00829,2e-05,0.45926]
[1777513681091,69.58,76301.03,0.1,-0.00823,2e-05,0.45617]
[1777513684112,69.58,76306.49,0.1,-0.00814,2e-05,0.45199]
[1777513689147,69.58,76310.36,0.1,-0.00808,2e-05,0.44905]
[1777513692168,69.58,76317.09,0.1,-0.00798,2e-05,0.44396]
[1777513695188,69.58,76323.51,0.1,-0.00788,2e-05,0.43916]
[1777513700223,69.58,76326.04,0.1,-0.00784,2e-05,0.43728]
[1777513705259,69.58,76331.09,0.1,-0.00776,2e-05,0.43354]
[1777513710294,69.58,76333.48,0.1,-0.00773,2e-05,0.43179]
[1777513713315,69.58,76334.15,0.1,-0.00765,1e-05,0.42735]
[1777513718350,69.58,76335.04,0.1,-0.00764,1e-05,0.4267]
[1777513723384,69.58,76334.98,0.1,-0.00764,1e-05,0.42674]
[1777513728420,69.58,76332.65,0.1,-0.00767,1e-05,0.42844]
[1777513733454,69.58,76334.06,0.1,-0.00765,1e-05,0.42741]
[1777513737483,69.58,76326.85,0.1,-0.00776,2e-05,0.4327]
[1777513742519,69.58,76314.78,0.1,-0.00794,2e-05,0.44166]
[1777513743524,69.58,76308.29,0.1,-0.00804,2e-05,0.44655]
[1777513748560,69.58,76311.4,0.1,-0.008,2e-05,0.4442]
[1777513753595,69.58,76307.82,0.1,-0.00805,2e-05,0.4469]
[1777513758630,69.58,76308.51,0.1,-0.00804,2e-05,0.44638]
[1777513763665,69.58,76309.62,0.1,-0.00802,2e-05,0.44554]
[1777513768700,69.58,76310.09,0.1,-0.00802,2e-05,0.44519]
[1777513771721,69.58,76316.47,0.1,-0.00785,2e-05,0.43639]
[1777513772728,69.58,76322.13,0.1,-0.00776,2e-05,0.4322]
[1777513774742,69.58,76330.5,0.1,-0.00764,1e-05,0.42607]
[1777513775749,69.58,76336.02,0.1,-0.00755,1e-05,0.42207]
[1777513777763,69.58,76341.78,0.1,-0.00747,1e-05,0.41792]
[1777513782799,69.58,76342.63,0.1,-0.00746,1e-05,0.41732]
[1777513787833,69.58,76342.74,0.1,-0.00745,1e-05,0.41724]
[1777513795888,69.58,76348.03,0.1,-0.00738,1e-05,0.41347]
[1777513800924,69.58,76346.86,0.1,-0.00739,1e-05,0.4143]
[1777513806966,69.58,76347.95,0.1,-0.00738,1e-05,0.41352]
[1777513812693,69.58,76345.06,0.1,-0.00742,1e-05,0.41558]
[1777513818043,69.58,76346.95,0.1,-0.00739,1e-05,0.41423]
[1777513824086,69.58,76346.93,0.1,-0.00739,1e-05,0.41425]
[1777513829121,69.58,76349.5,0.1,-0.00736,1e-05,0.41243]
[1777513834161,69.58,76346.97,0.1,-0.00733,1e-05,0.41037]
[1777513839196,69.58,76345.41,0.1,-0.00735,1e-05,0.41147]
[1777513844232,69.58,76347.49,0.1,-0.00732,1e-05,0.41]
[1777513849265,69.58,76347.22,0.1,-0.00732,1e-05,0.41019]
[1777513852286,69.58,76341.2,0.1,-0.00741,1e-05,0.41446]
[1777513855308,69.58,76335.69,0.1,-0.00749,1e-05,0.4184]
[1777513860343,69.58,76334.72,0.1,-0.0075,1e-05,0.4191]
[1777513865378,69.58,76331.6,0.1,-0.00755,1e-05,0.42134]
[1777513870415,69.58,76331.19,0.1,-0.00756,1e-05,0.42164]
[1777513871419,69.58,76322.73,0.1,-0.00768,2e-05,0.42779]
[1777513876455,69.58,76316.17,0.1,-0.00778,2e-05,0.43261]
[1777513879476,69.58,76309.95,0.1,-0.00788,2e-05,0.43722]
[1777513885522,69.58,76310.39,0.1,-0.00787,2e-05,0.43689]
[1777513890555,69.58,76307.16,0.1,-0.00792,2e-05,0.4393]
[1777513891561,69.58,76307.44,0.1,-0.00785,2e-05,0.43507]
[1777513896598,69.58,76311.17,0.1,-0.00779,2e-05,0.43231]
[1777513901633,69.58,76311.94,0.1,-0.00778,2e-05,0.43174]
[1777513906671,69.58,76310.43,0.1,-0.0078,2e-05,0.43285]
[1777513911708,69.58,76304.74,0.1,-0.00789,2e-05,0.43708]
[1777513916743,69.58,76302.73,0.1,-0.00792,2e-05,0.43858]
[1777513919763,69.58,76295.17,0.1,-0.00804,2e-05,0.44426]
[1777513924808,69.58,76298.53,0.1,-0.00798,2e-05,0.44173]
[1777513929838,69.58,76298.83,0.1,-0.00798,2e-05,0.4415]
[1777513932858,69.58,76304.29,0.1,-0.00789,2e-05,0.43741]
[1777513937894,69.58,76305.21,0.1,-0.00788,2e-05,0.43673]
[1777513943936,69.58,76305.49,0.1,-0.00788,2e-05,0.43652]
[1777513949981,69.58,76306.99,0.1,-0.00785,2e-05,0.4354]
[1777513955013,69.58,76306.08,0.1,-0.0078,2e-05,0.43207]
[1777513960048,69.58,76310.37,0.1,-0.00773,2e-05,0.42891]
[1777513961056,69.58,76317.08,0.1,-0.00763,1e-05,0.424]
[1777513966089,69.58,76321.71,0.1,-0.00756,1e-05,0.42064]
[1777513971125,69.58,76319.94,0.1,-0.00759,1e-05,0.42192]
[1777513973819,69.58,76311.39,0.1,-0.00772,2e-05,0.42816]
[1777513975153,69.58,76322.98,0.1,-0.00754,1e-05,0.41973]
[1777513976160,69.58,76330.66,0.1,-0.00743,1e-05,0.41422]
[1777513981194,69.58,76329.9,0.1,-0.00744,1e-05,0.41476]
[1777513986230,69.58,76332.0,0.1,-0.00741,1e-05,0.41326]
[1777513991266,69.58,76333.38,0.1,-0.00739,1e-05,0.41228]
[1777513996301,69.58,76333.06,0.1,-0.00739,1e-05,0.41251]
[1777514001336,69.58,76332.84,0.1,-0.0074,1e-05,0.41266]
[1777514006371,69.58,76333.25,0.1,-0.00739,1e-05,0.41237]
[1777514011406,69.58,76333.11,0.1,-0.00733,1e-05,0.4086]
[1777514016444,69.58,76338.59,0.1,-0.00725,1e-05,0.40475]
[1777514021476,69.58,76343.08,0.1,-0.00718,1e-05,0.40161]
[1777514026511,69.58,76343.13,0.1,-0.00718,1e-05,0.40158]
[1777514029532,69.58,76356.4,0.1,-0.007,1e-05,0.39243]
[1777514030539,69.58,76361.86,0.1,-0.00692,1e-05,0.38872]
[1777514035574,69.58,76365.88,0.1,-0.00687,1e-05,0.386]
[1777514040609,69.58,76369.51,0.1,-0.00682,1e-05,0.38356]
[1777514042624,69.58,76383.48,0.1,-0.00663,1e-05,0.3743]
[1777514046662,69.58,76390.51,0.1,-0.00654,1e-05,0.36971]
[1777514051688,69.58,76391.24,0.1,-0.00653,1e-05,0.36924]
[1777514052694,69.58,76407.45,0.1,-0.00632,1e-05,0.35885]
[1777514053700,69.58,76415.3,0.1,-0.00622,1e-05,0.35391]
[1777514058739,69.58,76409.62,0.1,-0.00629,1e-05,0.35748]
[1777514063775,69.58,76406.63,0.1,-0.00633,1e-05,0.35937]
[1777514064781,69.58,76400.36,0.1,-0.00641,1e-05,0.36336]
[1777514066795,69.58,76389.44,0.1,-0.00655,1e-05,0.37041]
[1777514068809,69.58,76383.28,0.1,-0.00663,1e-05,0.37443]
[1777514073845,69.58,76370.64,0.1,-0.00674,1e-05,0.37913]
[1777514075860,69.58,76347.89,0.1,-0.00705,1e-05,0.39449]
[1777514077874,69.58,76340.67,0.1,-0.00715,1e-05,0.39948]
[1777514079887,69.58,76334.39,0.1,-0.00724,1e-05,0.40386]
[1777514080895,69.58,76328.44,0.1,-0.00733,1e-05,0.40804]
[1777514082909,69.58,76317.08,0.1,-0.00749,1e-05,0.41613]
[1777514087944,69.58,76311.52,0.1,-0.00758,1e-05,0.42014]
[1777514094994,69.58,76309.03,0.1,-0.00761,1e-05,0.42194]
[1777514097007,69.58,76331.84,0.1,-0.00728,1e-05,0.40564]
[1777514098016,69.58,76348.58,0.1,-0.00704,1e-05,0.39402]
[1777514103049,69.58,76346.25,0.1,-0.00707,1e-05,0.39562]
[1777514106073,69.58,76352.15,0.1,-0.00699,1e-05,0.39158]
[1777514111108,69.58,76351.75,0.1,-0.007,1e-05,0.39185]
[1777514115136,69.58,76357.42,0.1,-0.00692,1e-05,0.388]
[1777514120171,69.58,76360.24,0.1,-0.00688,1e-05,0.38609]
[1777514125208,69.58,76360.64,0.1,-0.00687,1e-05,0.38582]
[1777514129236,69.58,76344.08,0.1,-0.0071,1e-05,0.39712]
[1777514133265,69.58,76333.2,0.1,-0.00719,1e-05,0.40086]
[1777514135006,69.58,76325.3,0.1,-0.0073,1e-05,0.40639]
[1777514138300,69.58,76318.93,0.1,-0.0074,1e-05,0.4109]
[1777514143336,69.58,76317.34,0.1,-0.00742,1e-05,0.41203]
[1777514148371,69.58,76316.81,0.1,-0.00743,1e-05,0.41241]
[1777514153406,69.58,76315.1,0.1,-0.00745,1e-05,0.41363]
[1777514158440,69.58,76311.72,0.1,-0.0075,1e-05,0.41606]
[1777514163475,69.58,76313.8,0.1,-0.00747,1e-05,0.41457]
[1777514168512,69.58,76316.79,0.1,-0.00743,1e-05,0.41243]
[1777514173547,69.58,76318.59,0.1,-0.0074,1e-05,0.41114]
[1777514178583,69.58,76318.43,0.1,-0.0074,1e-05,0.41126]
[1777514179589,69.58,76312.52,0.1,-0.00749,1e-05,0.41548]
[1777514180596,69.58,76306.86,0.1,-0.00758,1e-05,0.41956]
[1777514184624,69.58,76301.25,0.1,-0.00766,2e-05,0.42364]
[1777514186643,69.58,76289.84,0.1,-0.00783,2e-05,0.43203]
[1777514187649,69.58,76279.83,0.1,-0.00799,2e-05,0.43951]
[1777514193691,69.58,76275.88,0.1,-0.00798,2e-05,0.4384]
[1777514198726,69.58,76275.05,0.1,-0.00799,2e-05,0.43903]
[1777514203760,69.58,76275.74,0.1,-0.00798,2e-05,0.43851]
[1777514208802,69.58,76275.73,0.1,-0.00798,2e-05,0.43851]
[1777514209809,69.58,76263.27,0.1,-0.00818,2e-05,0.44797]
[1777514214845,69.58,76264.67,0.1,-0.00816,2e-05,0.4469]
[1777514215851,69.58,76258.33,0.1,-0.00826,2e-05,0.45176]
[1777514216859,69.58,76252.34,0.1,-0.00836,2e-05,0.4564]
[1777514218874,69.58,76245.63,0.1,-0.00847,2e-05,0.46164]
[1777514219880,69.58,76236.57,0.1,-0.00862,2e-05,0.46879]
[1777514224915,69.58,76236.82,0.1,-0.00861,2e-05,0.46859]
[1777514228943,69.58,76228.91,0.1,-0.00875,2e-05,0.47491]
[1777514233980,69.58,76227.33,0.1,-0.00877,2e-05,0.47618]
[1777514239013,69.58,76228.0,0.1,-0.00876,2e-05,0.47564]
[1777514242035,69.58,76235.38,0.1,-0.00864,2e-05,0.46974]
[1777514243042,69.58,76241.08,0.1,-0.00854,2e-05,0.46522]
[1777514244238,69.58,76241.08,0.1,-0.00854,2e-05,0.46522]
[1777514244984,69.58,76240.94,0.1,-0.00854,2e-05,0.46533]
[1777514245081,69.58,76235.04,0.1,-0.00864,2e-05,0.47001]
[1777514250091,69.58,76232.74,0.1,-0.00868,2e-05,0.47184]
[1777514251098,69.58,76234.81,0.1,-0.00857,2e-05,0.46591]
[1777514256133,69.58,76237.67,0.1,-0.00852,2e-05,0.46365]
[1777514260161,69.58,76245.12,0.1,-0.0084,2e-05,0.45781]
[1777514265214,69.58,76237.29,0.1,-0.00853,2e-05,0.46395]
[1777514267214,69.58,76228.39,0.1,-0.00868,2e-05,0.47102]
[1777514272250,69.58,76227.97,0.1,-0.00869,2e-05,0.47135]
[1777514277284,69.58,76228.25,0.1,-0.00868,2e-05,0.47113]
[1777514282320,69.58,76229.92,0.1,-0.00865,2e-05,0.4698]
[1777514287355,69.58,76227.49,0.1,-0.00869,2e-05,0.47174]
[1777514292391,69.58,76229.8,0.1,-0.00866,2e-05,0.46989]
[1777514297425,69.58,76230.99,0.1,-0.00864,2e-05,0.46894]
[1777514301453,69.58,76237.62,0.1,-0.00852,2e-05,0.46369]
[1777514306489,69.58,76238.27,0.1,-0.00851,2e-05,0.46318]
[1777514311524,69.58,76237.73,0.1,-0.00845,2e-05,0.45936]
[1777514316559,69.58,76234.89,0.1,-0.00849,2e-05,0.46159]
[1777514321594,69.58,76233.12,0.1,-0.00852,2e-05,0.46298]
[1777514326630,69.58,76231.33,0.1,-0.00855,2e-05,0.46439]
[1777514331665,69.58,76224.8,0.1,-0.00866,2e-05,0.46958]
[1777514332685,69.58,76205.61,0.1,-0.00899,2e-05,0.4851]
[1777514333690,69.58,76197.49,0.1,-0.00914,2e-05,0.49179]
[1777514336712,69.58,76204.06,0.1,-0.00902,2e-05,0.48637]
[1777514341747,69.58,76203.36,0.1,-0.00903,2e-05,0.48694]
[1777514345775,69.58,76196.51,0.1,-0.00915,2e-05,0.4926]
[1777514350810,69.58,76196.49,0.1,-0.00915,2e-05,0.49262]
[1777514354838,69.58,76189.14,0.1,-0.00928,2e-05,0.49875]
[1777514356852,69.58,76183.03,0.1,-0.0094,2e-05,0.5039]
[1777514361887,69.58,76184.77,0.1,-0.00936,2e-05,0.50243]
[1777514366922,69.58,76189.31,0.1,-0.00928,2e-05,0.49861]
[1777514371957,69.58,76195.0,0.1,-0.0091,2e-05,0.48941]
[1777514376991,69.58,76197.49,0.1,-0.00906,2e-05,0.48735]
[1777514382028,69.58,76198.3,0.1,-0.00904,2e-05,0.48669]
[1777514387063,69.58,76200.73,0.1,-0.009,2e-05,0.48469]
[1777514392099,69.58,76201.66,0.1,-0.00898,2e-05,0.48393]
[1777514397133,69.58,76203.35,0.1,-0.00895,2e-05,0.48255]
[1777514402168,69.58,76202.88,0.1,-0.00896,2e-05,0.48293]
[1777514405190,69.58,76208.92,0.1,-0.00886,2e-05,0.47801]
[1777514410260,69.58,76217.85,0.1,-0.0087,2e-05,0.47082]
[1777514412247,69.58,76229.5,0.1,-0.00851,2e-05,0.46157]
[1777514417280,69.58,76227.27,0.1,-0.00854,2e-05,0.46333]
[1777514418288,69.58,76219.71,0.1,-0.00867,2e-05,0.46933]
[1777514420302,69.58,76213.75,0.1,-0.00877,2e-05,0.47411]
[1777514425337,69.58,76215.41,0.1,-0.00875,2e-05,0.47278]
[1777514430372,69.58,76216.82,0.1,-0.00872,2e-05,0.47164]
[1777514431379,69.58,76217.26,0.1,-0.00864,2e-05,0.46697]
[1777514436414,69.58,76217.03,0.1,-0.00864,2e-05,0.46716]
[1777514441450,69.58,76216.37,0.1,-0.00865,2e-05,0.46768]
[1777514443463,69.58,76224.78,0.1,-0.00851,2e-05,0.46102]
[1777514447491,69.58,76230.29,0.1,-0.00842,2e-05,0.4567]
[1777514452529,69.58,76230.81,0.1,-0.00841,2e-05,0.45629]
[1777514457564,69.58,76227.67,0.1,-0.00846,2e-05,0.45875]
[1777514463606,69.58,76228.76,0.1,-0.00844,2e-05,0.45789]
[1777514468642,69.58,76232.7,0.1,-0.00838,2e-05,0.45482]
[1777514469649,69.58,76238.33,0.1,-0.00829,2e-05,0.45045]
[1777514474683,69.58,76243.24,0.1,-0.00821,2e-05,0.44667]
[1777514479718,69.58,76248.44,0.1,-0.00812,2e-05,0.44269]
[1777514484753,69.58,76246.96,0.1,-0.00815,2e-05,0.44382]
[1777514489788,69.58,76246.46,0.1,-0.00815,2e-05,0.4442]
[1777514494824,69.58,76237.81,0.1,-0.00822,2e-05,0.44665]
[1777514497565,69.58,76244.14,0.1,-0.00812,2e-05,0.44181]
[1777514502879,69.58,76243.13,0.1,-0.00813,2e-05,0.44258]
[1777514507920,69.58,76246.0,0.1,-0.00809,2e-05,0.4404]
[1777514509928,69.58,76258.14,0.1,-0.0079,2e-05,0.43126]
[1777514511943,69.58,76264.51,0.1,-0.0078,2e-05,0.42653]
[1777514516977,69.58,76261.46,0.1,-0.00784,2e-05,0.42879]
[1777514518991,69.58,76255.76,0.1,-0.00793,2e-05,0.43304]
[1777514523024,69.58,76273.62,0.1,-0.00766,2e-05,0.41984]
[1777514528058,69.58,76274.19,0.1,-0.00765,2e-05,0.41943]
[1777514531082,69.58,76268.7,0.1,-0.00773,2e-05,0.42345]
[1777514536117,69.58,76270.23,0.1,-0.00771,2e-05,0.42232]
[1777514542159,69.58,76271.96,0.1,-0.00768,2e-05,0.42106]
[1777514548202,69.58,76273.1,0.1,-0.00767,2e-05,0.42022]
[1777514551221,69.58,76273.49,0.1,-0.00759,2e-05,0.41594]
[1777514556257,69.58,76275.91,0.1,-0.00755,2e-05,0.41419]
[1777514558271,69.58,76283.41,0.1,-0.00744,1e-05,0.4088]
[1777514563306,69.58,76284.4,0.1,-0.00742,1e-05,0.40809]
[1777514568341,69.58,76286.09,0.1,-0.0074,1e-05,0.40689]
[1777514573377,69.58,76284.71,0.1,-0.00742,1e-05,0.40787]
[1777514578412,69.58,76284.08,0.1,-0.00743,1e-05,0.40832]
[1777514581465,69.58,76293.28,0.1,-0.00729,1e-05,0.4018]
[1777514584481,69.58,76299.65,0.1,-0.0072,1e-05,0.39734]
[1777514589517,69.58,76295.27,0.1,-0.00727,1e-05,0.4004]
[1777514594551,69.58,76295.98,0.1,-0.00725,1e-05,0.3999]
[1777514599586,69.58,76294.92,0.1,-0.00727,1e-05,0.40065]
[1777514604621,69.58,76293.56,0.1,-0.00729,1e-05,0.4016]
[1777514609655,69.58,76290.16,0.1,-0.00734,1e-05,0.404]
[1777514612677,69.58,76278.88,0.1,-0.00744,1e-05,0.40809]
[1777514617711,69.58,76279.89,0.1,-0.00742,1e-05,0.40737]
[1777514619725,69.58,76285.44,0.1,-0.00734,1e-05,0.40343]
[1777514624761,69.58,76278.26,0.1,-0.00745,1e-05,0.40853]
[1777514628503,69.58,76266.04,0.1,-0.00763,2e-05,0.41735]
[1777514629802,69.58,76257.92,0.1,-0.00776,2e-05,0.42329]
[1777514632820,69.58,76249.38,0.1,-0.00789,2e-05,0.42962]
[1777514638573,69.58,76252.47,0.1,-0.00784,2e-05,0.42732]
[1777514643898,69.58,76255.86,0.1,-0.00779,2e-05,0.42481]
[1777514645911,69.58,76261.31,0.1,-0.0077,2e-05,0.4208]
[1777514650946,69.58,76261.13,0.1,-0.00771,2e-05,0.42093]
[1777514651959,69.58,76254.0,0.1,-0.00782,2e-05,0.42619]
[1777514656988,69.58,76255.22,0.1,-0.0078,2e-05,0.42528]
[1777514662023,69.58,76255.79,0.1,-0.00779,2e-05,0.42486]
[1777514667057,69.58,76260.41,0.1,-0.00772,2e-05,0.42146]
[1777514671086,69.58,76261.32,0.1,-0.00763,2e-05,0.41677]
[1777514676120,69.58,76265.62,0.1,-0.00757,2e-05,0.41365]
[1777514679141,69.58,76271.35,0.1,-0.00748,1e-05,0.40952]
[1777514684178,69.58,76266.82,0.1,-0.00755,2e-05,0.41278]
[1777514685184,69.58,76260.69,0.1,-0.00764,2e-05,0.41723]
[1777514686193,69.58,76245.73,0.1,-0.00787,2e-05,0.42824]
[1777514687198,69.58,76238.4,0.1,-0.00799,2e-05,0.43373]
[1777514692232,69.58,76236.56,0.1,-0.00802,2e-05,0.43512]
[1777514697269,69.58,76237.55,0.1,-0.008,2e-05,0.43437]
[1777514702304,69.58,76235.25,0.1,-0.00804,2e-05,0.4361]
[1777514707338,69.58,76237.98,0.1,-0.00799,2e-05,0.43405]
[1777514712376,69.58,76239.29,0.1,-0.00797,2e-05,0.43306]
[1777514715395,69.58,76232.93,0.1,-0.00808,2e-05,0.43786]
[1777514719423,69.58,76225.68,0.1,-0.00819,2e-05,0.44339]
[1777514724458,69.58,76225.18,0.1,-0.0082,2e-05,0.44377]
[1777514729495,69.58,76220.9,0.1,-0.00827,2e-05,0.44706]
[1777514734528,69.58,76219.06,0.1,-0.00822,2e-05,0.44427]
[1777514739564,69.58,76223.41,0.1,-0.00815,2e-05,0.44093]
[1777514744603,69.58,76230.52,0.1,-0.00804,2e-05,0.43553]
[1777514751653,69.58,76234.47,0.1,-0.00798,2e-05,0.43255]
[1777514756687,69.58,76232.58,0.1,-0.00801,2e-05,0.43398]
[1777514761724,69.58,76235.05,0.1,-0.00797,2e-05,0.43212]
[1777514766761,69.58,76236.64,0.1,-0.00794,2e-05,0.43092]
[1777514771794,69.58,76238.88,0.1,-0.00791,2e-05,0.42925]
[1777514776829,69.58,76238.44,0.1,-0.00791,2e-05,0.42958]
[1777514781864,69.58,76236.43,0.1,-0.00795,2e-05,0.43108]
[1777514786899,69.58,76241.35,0.1,-0.00787,2e-05,0.42741]
[1777514791933,69.58,76240.64,0.1,-0.00781,2e-05,0.42384]
[1777514796975,69.58,76245.43,0.1,-0.00773,2e-05,0.42031]
[1777514802004,69.58,76245.49,0.1,-0.00773,2e-05,0.42027]
[1777514808045,69.58,76245.88,0.1,-0.00772,2e-05,0.41998]
[1777514813081,69.58,76247.29,0.1,-0.0077,2e-05,0.41895]
[1777514814089,69.58,76253.55,0.1,-0.00761,2e-05,0.41438]
[1777514819122,69.58,76246.56,0.1,-0.00771,2e-05,0.41948]
[1777514821861,69.58,76252.05,0.1,-0.00763,2e-05,0.41547]
[1777514827180,69.58,76251.44,0.1,-0.00764,2e-05,0.41592]
[1777514830200,69.58,76243.56,0.1,-0.00776,2e-05,0.42169]
[1777514835235,69.58,76235.62,0.1,-0.00788,2e-05,0.42757]
[1777514836243,69.58,76224.92,0.1,-0.00805,2e-05,0.43561]
[1777514841278,69.58,76221.69,0.1,-0.00811,2e-05,0.43806]
[1777514844301,69.58,76227.59,0.1,-0.00801,2e-05,0.43359]
[1777514849334,69.58,76228.6,0.1,-0.008,2e-05,0.43283]
[1777514852356,69.58,76228.59,0.1,-0.00792,2e-05,0.4287]
[1777514857391,69.58,76220.93,0.1,-0.00804,2e-05,0.43446]
[1777514859407,69.58,76226.65,0.1,-0.00795,2e-05,0.43015]
[1777514861418,69.58,76243.47,0.1,-0.00769,2e-05,0.41769]
[1777514862426,69.58,76251.81,0.1,-0.00756,2e-05,0.41163]
[1777514867461,69.58,76252.04,0.1,-0.00756,2e-05,0.41146]
[1777514872495,69.58,76251.52,0.1,-0.00757,2e-05,0.41184]
[1777514877535,69.58,76251.48,0.1,-0.00757,2e-05,0.41187]
[1777514882571,69.58,76250.56,0.1,-0.00758,2e-05,0.41253]
[1777514887606,69.58,76251.35,0.1,-0.00757,2e-05,0.41196]
[1777514892640,69.58,76256.33,0.1,-0.00749,2e-05,0.40837]
[1777514897678,69.58,76253.81,0.1,-0.00753,2e-05,0.41018]
[1777514902711,69.58,76252.36,0.1,-0.00755,2e-05,0.41123]
[1777514907747,69.58,76257.25,0.1,-0.00748,2e-05,0.40771]
[1777514910768,69.58,76249.02,0.1,-0.0076,2e-05,0.41365]
[1777514915804,69.58,76247.6,0.1,-0.00755,2e-05,0.41066]
[1777514920838,69.58,76248.85,0.1,-0.00754,2e-05,0.40976]
[1777514925872,69.58,76247.99,0.1,-0.00755,2e-05,0.41038]
[1777514930910,69.58,76247.02,0.1,-0.00756,2e-05,0.41108]
[1777514935945,69.58,76240.48,0.1,-0.00766,2e-05,0.41583]
[1777514936953,69.58,76232.84,0.1,-0.00778,2e-05,0.42144]
[1777514941986,69.58,76228.78,0.1,-0.00785,2e-05,0.42444]
[1777514947024,69.58,76230.3,0.1,-0.00782,2e-05,0.42332]
[1777514952775,69.58,76239.21,0.1,-0.00768,2e-05,0.41676]
[1777514958102,69.58,76242.05,0.1,-0.00764,2e-05,0.41468]
[1777514963137,69.58,76240.19,0.1,-0.00767,2e-05,0.41604]
[1777514968176,69.58,76240.61,0.1,-0.00766,2e-05,0.41573]
[1777514971197,69.58,76242.58,0.1,-0.00756,2e-05,0.41027]
[1777514974218,69.58,76249.51,0.1,-0.00745,2e-05,0.40529]
[1777514978247,69.58,76256.52,0.1,-0.00735,1e-05,0.4003]
[1777514983282,69.58,76259.02,0.1,-0.00731,1e-05,0.39853]
[1777514988318,69.58,76257.42,0.1,-0.00734,1e-05,0.39966]
[1777514993353,69.58,76256.27,0.1,-0.00735,1e-05,0.40047]
[1777514998388,69.58,76264.44,0.1,-0.00723,1e-05,0.39472]
[1777515003424,69.58,76264.95,0.1,-0.00723,1e-05,0.39436]
[1777515006444,69.58,76257.2,0.1,-0.00734,1e-05,0.39982]
[1777515012486,69.58,76255.04,0.1,-0.00737,1e-05,0.40135]
[1777515017521,69.58,76254.15,0.1,-0.00738,1e-05,0.40198]
[1777515022557,69.58,76257.34,0.1,-0.00734,1e-05,0.39972]
[1777515027592,69.58,76262.12,0.1,-0.00727,1e-05,0.39635]
[1777515031620,69.58,76262.15,0.1,-0.0072,1e-05,0.39241]
[1777515036655,69.58,76260.59,0.1,-0.00722,1e-05,0.3935]
[1777515041690,69.58,76260.36,0.1,-0.00722,1e-05,0.39366]
[1777515045719,69.58,76274.28,0.1,-0.00702,1e-05,0.38403]
[1777515047732,69.58,76280.55,0.1,-0.00693,1e-05,0.37976]
[1777515053774,69.58,76280.43,0.1,-0.00693,1e-05,0.37984]
[1777515058808,69.58,76282.23,0.1,-0.00691,1e-05,0.37862]
[1777515061830,69.58,76289.47,0.1,-0.00681,1e-05,0.37375]
[1777515066866,69.58,76302.87,0.1,-0.00662,1e-05,0.36487]
[1777515071901,69.58,76302.74,0.1,-0.00662,1e-05,0.36496]
[1777515076935,69.58,76300.92,0.1,-0.00665,1e-05,0.36615]
[1777515081971,69.58,76304.89,0.1,-0.0066,1e-05,0.36355]
[1777515087006,69.58,76305.24,0.1,-0.00659,1e-05,0.36332]
[1777515092040,69.58,76303.79,0.1,-0.00655,1e-05,0.36057]
[1777515097075,69.58,76308.16,0.1,-0.00649,1e-05,0.35774]
[1777515102142,69.58,76307.28,0.1,-0.0065,1e-05,0.35831]
[1777515102172,69.58,76304.13,0.1,-0.00654,1e-05,0.36035]
[1777515108154,69.58,76308.31,0.1,-0.00649,1e-05,0.35764]
[1777515113188,69.58,76311.86,0.1,-0.00644,1e-05,0.35536]
[1777515115820,69.58,76312.28,0.1,-0.00643,1e-05,0.35509]
[1777515116210,69.58,76312.16,0.1,-0.00643,1e-05,0.35517]
[1777515121243,69.58,76297.8,0.1,-0.00663,1e-05,0.36449]
[1777515122251,69.58,76291.54,0.1,-0.00671,1e-05,0.36861]
[1777515127285,69.58,76294.57,0.1,-0.00667,1e-05,0.36661]
[1777515132322,69.58,76294.98,0.1,-0.00666,1e-05,0.36634]
[1777515135344,69.58,76289.45,0.1,-0.00674,1e-05,0.37]
[1777515140379,69.58,76283.24,0.1,-0.00683,1e-05,0.37415]
[1777515141387,69.58,76276.02,0.1,-0.00693,1e-05,0.37901]
[1777515146422,69.58,76273.16,0.1,-0.00697,1e-05,0.38096]
[1777515151457,69.58,76271.63,0.1,-0.00692,1e-05,0.37817]
[1777515156491,69.58,76270.3,0.1,-0.00694,1e-05,0.37907]
[1777515161528,69.58,76269.26,0.1,-0.00696,1e-05,0.37978]
[1777515164271,69.58,76277.41,0.1,-0.00684,1e-05,0.37427]
[1777515169582,69.58,76280.02,0.1,-0.0068,1e-05,0.37252]
[1777515174617,69.58,76278.05,0.1,-0.00683,1e-05,0.37384]
[1777515179652,69.58,76273.57,0.1,-0.0069,1e-05,0.37686]
[1777515184688,69.58,76272.22,0.1,-0.00691,1e-05,0.37777]
[1777515189722,69.58,76275.3,0.1,-0.00687,1e-05,0.37569]
[1777515194758,69.58,76272.55,0.1,-0.00691,1e-05,0.37755]
[1777515199792,69.58,76271.12,0.1,-0.00693,1e-05,0.37852]
[1777515203821,69.58,76265.66,0.1,-0.00701,1e-05,0.38223]
[1777515207850,69.58,76257.9,0.1,-0.00712,1e-05,0.38757]
[1777515210873,69.58,76250.17,0.1,-0.00723,1e-05,0.39295]
[1777515215906,69.58,76241.64,0.1,-0.00729,1e-05,0.395]
[1777515220942,69.58,76241.56,0.1,-0.00729,1e-05,0.39505]
[1777515225976,69.58,76245.43,0.1,-0.00723,1e-05,0.39234]
[1777515232021,69.58,76244.69,0.1,-0.00724,1e-05,0.39285]
[1777515237059,69.58,76245.23,0.1,-0.00723,1e-05,0.39248]
[1777515242089,69.58,76246.49,0.1,-0.00722,1e-05,0.39159]
[1777515247124,69.58,76247.29,0.1,-0.0072,1e-05,0.39104]
[1777515252159,69.58,76248.53,0.1,-0.00719,1e-05,0.39017]
[1777515255180,69.58,76256.44,0.1,-0.00707,1e-05,0.38469]
[1777515260215,69.58,76257.64,0.1,-0.00705,1e-05,0.38387]
[1777515265250,69.58,76261.08,0.1,-0.007,1e-05,0.38151]
[1777515270285,69.58,76258.88,0.1,-0.00704,1e-05,0.38302]
[1777515271292,69.58,76258.95,0.1,-0.00697,1e-05,0.37911]
[1777515276327,69.58,76260.88,0.1,-0.00694,1e-05,0.3778]
[1777515281362,69.58,76260.41,0.1,-0.00695,1e-05,0.37812]
[1777515283575,69.58,76259.29,0.1,-0.00696,1e-05,0.37888]
[1777515284383,69.58,76259.13,0.1,-0.00696,1e-05,0.37899]
[1777515284438,69.58,76259.13,0.1,-0.00696,1e-05,0.37899]
[1777515285390,69.58,76259.01,0.1,-0.00697,1e-05,0.37907]
[1777515290425,69.58,76258.92,0.1,-0.00697,1e-05,0.37913]
[1777515293450,69.58,76265.1,0.1,-0.00688,1e-05,0.37495]
[1777515298483,69.58,76266.95,0.1,-0.00685,1e-05,0.3737]
[1777515303310,69.58,76266.27,0.1,-0.00686,1e-05,0.37416]
[1777515303316,69.58,76245.48,0.1,-0.00716,1e-05,0.38838]
[1777515309558,69.58,76245.41,0.1,-0.00716,1e-05,0.38843]
[1777515315320,69.58,76245.42,0.1,-0.00716,1e-05,0.38842]
[1777515316586,69.58,76245.42,0.1,-0.00716,1e-05,0.38842]
[1777515316686,69.58,76246.98,0.1,-0.00714,1e-05,0.38734]
[1777515322650,69.58,76245.24,0.1,-0.00716,1e-05,0.38854]
[1777515327685,69.58,76245.26,0.1,-0.00716,1e-05,0.38853]
[1777515331713,69.58,76245.57,0.1,-0.00709,1e-05,0.38441]
[1777515337044,69.58,76245.7,0.1,-0.00709,1e-05,0.38432]
[1777515337142,69.58,76246.23,0.1,-0.00708,1e-05,0.38395]
[1777515342791,69.58,76249.71,0.1,-0.00703,1e-05,0.38156]
[1777515347827,69.58,76239.69,0.1,-0.00718,1e-05,0.38848]
[1777515352862,69.58,76235.9,0.1,-0.00723,1e-05,0.39113]
[1777515357896,69.58,76237.68,0.1,-0.00721,1e-05,0.38988]
[1777515362932,69.58,76237.92,0.1,-0.0072,1e-05,0.38972]
[1777515364078,69.58,76237.92,0.1,-0.0072,1e-05,0.38972]
[1777515364180,69.58,76245.51,0.1,-0.00709,1e-05,0.38445]
[1777515365487,69.58,76245.65,0.1,-0.00709,1e-05,0.38435]
[1777515365953,69.58,76247.64,0.1,-0.00706,1e-05,0.38298]
[1777515370988,69.58,76252.08,0.1,-0.007,1e-05,0.37994]
[1777515376022,69.58,76254.26,0.1,-0.00696,1e-05,0.37846]
[1777515381124,69.58,76256.37,0.1,-0.00693,1e-05,0.37702]
[1777515381225,69.58,76255.76,0.1,-0.00694,1e-05,0.37744]
[1777515386094,69.58,76261.58,0.1,-0.00686,1e-05,0.3735]
[1777515390126,69.58,76267.89,0.1,-0.00677,1e-05,0.36927]
[1777515391133,69.58,76270.15,0.1,-0.00667,1e-05,0.364]
[1777515396168,69.58,76273.28,0.1,-0.00663,1e-05,0.36194]
[1777515399189,69.58,76282.26,0.1,-0.00651,1e-05,0.35609]
[1777515402211,69.58,76287.48,0.1,-0.00644,1e-05,0.35272]
[1777515407244,69.58,76292.1,0.1,-0.00638,1e-05,0.34977]
[1777515412280,69.58,76290.63,0.1,-0.0064,1e-05,0.3507]
[1777515417314,69.58,76292.51,0.1,-0.00637,1e-05,0.3495]
[1777515422350,69.58,76295.46,0.1,-0.00633,1e-05,0.34763]
[1777515426378,69.58,76301.57,0.1,-0.00625,1e-05,0.34377]
[1777515431413,69.58,76301.92,0.1,-0.00625,1e-05,0.34355]
[1777515433428,69.58,76292.6,0.1,-0.00637,1e-05,0.34945]
[1777515438462,69.58,76291.08,0.1,-0.00639,1e-05,0.35042]
[1777515442491,69.58,76285.09,0.1,-0.00647,1e-05,0.35426]
[1777515447525,69.58,76279.95,0.1,-0.00654,1e-05,0.35759]
[1777515451554,69.58,76284.07,0.1,-0.00642,1e-05,0.35124]
[1777515456589,69.58,76284.31,0.1,-0.00642,1e-05,0.35109]
[1777515461624,69.58,76283.85,0.1,-0.00642,1e-05,0.35138]
[1777515464646,69.58,76268.86,0.1,-0.00662,1e-05,0.3611]
[1777515469680,69.58,76263.76,0.1,-0.00669,1e-05,0.36446]
[1777515471411,69.58,76251.08,0.1,-0.00687,1e-05,0.37293]
[1777515476729,69.58,76250.09,0.1,-0.00689,1e-05,0.37359]
[1777515481763,69.58,76245.0,0.1,-0.00696,1e-05,0.37704]
[1777515482771,69.58,76237.97,0.1,-0.00706,1e-05,0.38185]
[1777515487806,69.58,76234.28,0.1,-0.00711,1e-05,0.3844]
[1777515492840,69.58,76235.21,0.1,-0.0071,1e-05,0.38375]
[1777515494855,69.58,76242.03,0.1,-0.007,1e-05,0.37907]
[1777515496803,69.58,76242.02,0.1,-0.007,1e-05,0.37908]
[1777515496869,69.58,76242.25,0.1,-0.007,1e-05,0.37892]
[1777515501904,69.58,76239.93,0.1,-0.00703,1e-05,0.38051]
[1777515506938,69.58,76234.68,0.1,-0.00711,1e-05,0.38412]
[1777515511974,69.58,76233.0,0.1,-0.00706,1e-05,0.38137]
[1777515517009,69.58,76230.15,0.1,-0.0071,1e-05,0.38333]
[1777515522046,69.58,76230.92,0.1,-0.00709,1e-05,0.3828]
[1777515527083,69.58,76230.98,0.1,-0.00709,1e-05,0.38276]
[1777515532116,69.58,76231.55,0.1,-0.00708,1e-05,0.38237]
[1777515537150,69.58,76231.54,0.1,-0.00708,1e-05,0.38237]
[1777515542186,69.58,76231.72,0.1,-0.00708,1e-05,0.38225]
[1777515545207,69.58,76226.24,0.1,-0.00716,1e-05,0.38604]
[1777515550242,69.58,76226.81,0.1,-0.00715,1e-05,0.38565]
[1777515555276,69.58,76224.89,0.1,-0.00718,1e-05,0.38698]
[1777515560312,69.58,76223.84,0.1,-0.0072,1e-05,0.38771]
[1777515565347,69.58,76223.72,0.1,-0.0072,1e-05,0.3878]
[1777515570383,69.58,76225.11,0.1,-0.00718,1e-05,0.38683]
[1777515571389,69.58,76224.46,0.1,-0.00712,1e-05,0.38334]
[1777515576424,69.58,76226.09,0.1,-0.00709,1e-05,0.38222]
[1777515581459,69.58,76227.23,0.1,-0.00708,1e-05,0.38143]
[1777515586494,69.58,76227.01,0.1,-0.00708,1e-05,0.38158]
[1777515589515,69.58,76218.41,0.1,-0.00721,1e-05,0.38755]
[1777515594550,69.58,76219.43,0.1,-0.00719,1e-05,0.38684]
[1777515599585,69.58,76220.64,0.1,-0.00717,1e-05,0.38599]
[1777515604009,69.58,76219.19,0.1,-0.00719,1e-05,0.387]
[1777515604620,69.58,76214.85,0.1,-0.00726,1e-05,0.39004]
[1777515609657,69.58,76212.39,0.1,-0.0073,1e-05,0.39177]
[1777515614690,69.58,76216.78,0.1,-0.00723,1e-05,0.38869]
[1777515619724,69.58,76213.68,0.1,-0.00728,1e-05,0.39086]
[1777515623756,69.58,76201.57,0.1,-0.00746,2e-05,0.39945]
[1777515625767,69.58,76180.86,0.1,-0.00778,2e-05,0.41451]
[1777515626774,69.58,76172.74,0.1,-0.00791,2e-05,0.42054]
[1777515627804,69.58,76164.63,0.1,-0.00804,2e-05,0.42664]
[1777515632831,69.58,76160.94,0.1,-0.00803,2e-05,0.42519]
[1777515637857,69.58,76162.65,0.1,-0.008,2e-05,0.4239]
[1777515643668,69.58,76164.98,0.1,-0.00796,2e-05,0.42215]
[1777515643698,69.58,76163.58,0.1,-0.00798,2e-05,0.4232]
[1777515644589,69.58,76163.58,0.1,-0.00798,2e-05,0.4232]
[1777515644686,69.58,76150.98,0.1,-0.00819,2e-05,0.43277]
[1777515645913,69.58,76142.24,0.1,-0.00834,2e-05,0.43951]
[1777515650947,69.58,76141.29,0.1,-0.00835,2e-05,0.44025]
[1777515652681,69.58,76133.99,0.1,-0.00848,2e-05,0.44595]
[1777515657997,69.58,76132.99,0.1,-0.00849,2e-05,0.44674]
[1777515663038,69.58,76130.68,0.1,-0.00853,2e-05,0.44856]
[1777515668077,69.58,76119.83,0.1,-0.00872,2e-05,0.45719]
[1777515670207,69.58,76122.48,0.1,-0.00868,2e-05,0.45507]
[1777515670308,69.58,76122.35,0.1,-0.00868,2e-05,0.45517]
[1777515671431,69.58,76122.35,0.1,-0.00868,2e-05,0.45517]
[1777515671531,69.58,76122.42,0.1,-0.00868,2e-05,0.45512]
[1777515677140,69.58,76124.87,0.1,-0.00863,2e-05,0.45316]
[1777515682175,69.58,76133.32,0.1,-0.00849,2e-05,0.44648]
[1777515687209,69.58,76130.85,0.1,-0.00853,2e-05,0.44842]
[1777515690231,69.58,76125.53,0.1,-0.00862,2e-05,0.45264]
[1777515691238,69.58,76125.82,0.1,-0.00854,2e-05,0.44799]
[1777515692433,69.58,76125.82,0.1,-0.00854,2e-05,0.44799]
[1777515692532,69.58,76125.84,0.1,-0.00854,2e-05,0.44798]
[1777515698311,69.58,76124.76,0.1,-0.00856,2e-05,0.44883]
[1777515702339,69.58,76132.04,0.1,-0.00843,2e-05,0.4431]
[1777515703348,69.58,76138.73,0.1,-0.00832,2e-05,0.43789]
[1777515704353,69.58,76132.3,0.1,-0.00843,2e-05,0.4429]
[1777515709398,69.58,76131.89,0.1,-0.00843,2e-05,0.44322]
[1777515714427,69.58,76131.59,0.1,-0.00844,2e-05,0.44346]
[1777515719462,69.58,76132.0,0.1,-0.00843,2e-05,0.44313]
[1777515724498,69.58,76129.95,0.1,-0.00847,2e-05,0.44474]
[1777515729532,69.58,76133.3,0.1,-0.00841,2e-05,0.44212]
[1777515734567,69.58,76136.92,0.1,-0.00835,2e-05,0.4393]
[1777515739601,69.58,76140.25,0.1,-0.00829,2e-05,0.43672]
[1777515744637,69.58,76140.28,0.1,-0.00829,2e-05,0.43669]
[1777515749671,69.58,76140.12,0.1,-0.00829,2e-05,0.43682]
[1777515751686,69.58,76140.23,0.1,-0.00821,2e-05,0.43242]
[1777515756722,69.58,76140.93,0.1,-0.0082,2e-05,0.43188]
[1777515761755,69.58,76134.89,0.1,-0.0083,2e-05,0.43653]
[1777515766794,69.58,76130.59,0.1,-0.00837,2e-05,0.43987]
[1777515771829,69.58,76138.51,0.1,-0.00824,2e-05,0.43374]
[1777515776864,69.58,76138.22,0.1,-0.00825,2e-05,0.43396]
[1777515781899,69.58,76140.15,0.1,-0.00821,2e-05,0.43248]
[1777515783913,69.58,76144.94,0.1,-0.00813,2e-05,0.42881]
[1777515788947,69.58,76142.38,0.1,-0.00818,2e-05,0.43077]
[1777515793986,69.58,76141.72,0.1,-0.00819,2e-05,0.43127]
[1777515799018,69.58,76145.35,0.1,-0.00813,2e-05,0.4285]
[1777515804053,69.58,76146.84,0.1,-0.0081,2e-05,0.42737]
[1777515809088,69.58,76149.67,0.1,-0.00806,2e-05,0.42522]
[1777515811102,69.58,76149.55,0.1,-0.00798,2e-05,0.42106]
[1777515816137,69.58,76149.54,0.1,-0.00798,2e-05,0.42107]
[1777515821172,69.58,76152.54,0.1,-0.00793,2e-05,0.41882]
[1777515826207,69.58,76151.61,0.1,-0.00795,2e-05,0.41951]
[1777515827213,69.58,76157.26,0.1,-0.00785,2e-05,0.4153]
[1777515832258,69.58,76168.79,0.1,-0.00767,2e-05,0.4068]
[1777515836449,69.58,76172.2,0.1,-0.00762,2e-05,0.40431]
[1777515836550,69.58,76172.53,0.1,-0.00761,2e-05,0.40407]
[1777515837178,69.58,76172.53,0.1,-0.00761,2e-05,0.40407]
[1777515837285,69.58,76172.54,0.1,-0.00761,2e-05,0.40407]
[1777515838037,69.58,76172.54,0.1,-0.00761,2e-05,0.40407]
[1777515838291,69.58,76168.03,0.1,-0.00768,2e-05,0.40735]
[1777515840193,69.58,76166.19,0.1,-0.00771,2e-05,0.4087]
[1777515840306,69.58,76166.01,0.1,-0.00771,2e-05,0.40883]
[1777515843328,69.58,76160.57,0.1,-0.0078,2e-05,0.41284]
[1777515848363,69.58,76154.36,0.1,-0.0079,2e-05,0.41746]
[1777515853397,69.58,76153.43,0.1,-0.00792,2e-05,0.41815]
[1777515856670,69.58,76154.45,0.1,-0.0079,2e-05,0.41739]
[1777515856771,69.58,76164.15,0.1,-0.00774,2e-05,0.4102]
[1777515858379,69.58,76164.15,0.1,-0.00774,2e-05,0.4102]
[1777515858480,69.58,76163.55,0.1,-0.00775,2e-05,0.41064]
[1777515859769,69.58,76163.55,0.1,-0.00775,2e-05,0.41064]
[1777515859870,69.58,76161.46,0.1,-0.00779,2e-05,0.41218]
[1777515861454,69.58,76172.05,0.1,-0.00762,2e-05,0.40442]
[1777515862088,69.58,76172.05,0.1,-0.00762,2e-05,0.40442]
[1777515862461,69.58,76177.82,0.1,-0.00753,2e-05,0.40025]
[1777515863374,69.58,76177.82,0.1,-0.00753,2e-05,0.40025]
[1777515863468,69.58,76178.92,0.1,-0.00751,2e-05,0.39945]
[1777515865482,69.58,76171.24,0.1,-0.00763,2e-05,0.40501]
[1777515870517,69.58,76176.68,0.1,-0.00755,2e-05,0.40107]
[1777515871525,69.58,76177.04,0.1,-0.00747,2e-05,0.39672]
[1777515874546,69.58,76186.73,0.1,-0.00732,2e-05,0.38983]
[1777515876560,69.58,76193.16,0.1,-0.00722,1e-05,0.38532]
[1777515879581,69.58,76198.87,0.1,-0.00714,1e-05,0.38134]
[1777515882602,69.58,76206.33,0.1,-0.00703,1e-05,0.3762]
[1777515883609,69.58,76212.56,0.1,-0.00694,1e-05,0.37195]
[1777515887641,69.58,76223.23,0.1,-0.00678,1e-05,0.36477]
[1777515888647,69.58,76228.47,0.1,-0.00671,1e-05,0.36128]
[1777515893683,69.58,76231.56,0.1,-0.00667,1e-05,0.35924]
[1777515896704,69.58,76218.85,0.1,-0.00685,1e-05,0.3677]
[1777515901740,69.58,76213.97,0.1,-0.00692,1e-05,0.37099]
[1777515906774,69.58,76213.77,0.1,-0.00692,1e-05,0.37113]
[1777515907781,69.58,76203.38,0.1,-0.00707,1e-05,0.37823]
[1777515909795,69.58,76193.04,0.1,-0.00722,1e-05,0.3854]
[1777515914832,69.58,76193.5,0.1,-0.00722,1e-05,0.38508]
[1777515919865,69.58,76195.33,0.1,-0.00719,1e-05,0.3838]
[1777515924900,69.58,76195.6,0.1,-0.00719,1e-05,0.38361]
[1777515926913,69.58,76189.2,0.1,-0.00728,2e-05,0.38809]
[1777515929934,69.58,76181.74,0.1,-0.00739,2e-05,0.39337]
[1777515931948,69.58,76181.34,0.1,-0.00733,2e-05,0.38961]
[1777515936985,69.58,76183.39,0.1,-0.0073,2e-05,0.38816]
[1777515942019,69.58,76183.28,0.1,-0.0073,2e-05,0.38824]
[1777515946048,69.58,76175.82,0.1,-0.00741,2e-05,0.39353]
[1777515951083,69.58,76176.04,0.1,-0.00741,2e-05,0.39337]
[1777515956118,69.58,76173.95,0.1,-0.00744,2e-05,0.39486]
[1777515961153,69.58,76175.93,0.1,-0.00741,2e-05,0.39345]
[1777515964964,69.58,76181.31,0.1,-0.00733,2e-05,0.38963]
[1777515966188,69.58,76175.54,0.1,-0.00742,2e-05,0.39373]
[1777515971223,69.58,76171.75,0.1,-0.00747,2e-05,0.39644]
[1777515973237,69.58,76162.33,0.1,-0.00762,2e-05,0.40324]
[1777515979278,69.58,76156.77,0.1,-0.00771,2e-05,0.4073]
[1777515980678,69.58,76156.77,0.1,-0.00771,2e-05,0.4073]
[1777515980774,69.58,76155.96,0.1,-0.00772,2e-05,0.40789]
[1777515986328,69.58,76155.87,0.1,-0.00772,2e-05,0.40796]
[1777515991364,69.58,76158.61,0.1,-0.0076,2e-05,0.40181]
[1777515996399,69.58,76154.71,0.1,-0.00766,2e-05,0.40465]
[1777516001434,69.58,76157.33,0.1,-0.00762,2e-05,0.40274]
[1777516006469,69.58,76157.62,0.1,-0.00762,2e-05,0.40253]
[1777516011504,69.58,76162.3,0.1,-0.00755,2e-05,0.39914]
[1777516016539,69.58,76157.42,0.1,-0.00762,2e-05,0.40267]
[1777516021573,69.58,76157.08,0.1,-0.00763,2e-05,0.40292]
[1777516026578,69.58,76158.22,0.1,-0.00761,2e-05,0.40209]
[1777516026673,69.58,76157.88,0.1,-0.00761,2e-05,0.40234]
[1777516031644,69.58,76151.06,0.1,-0.00772,2e-05,0.40732]
[1777516034664,69.58,76139.3,0.1,-0.00791,2e-05,0.41603]
[1777516035673,69.58,76134.17,0.1,-0.008,2e-05,0.41988]
[1777516036680,69.58,76117.1,0.1,-0.00828,2e-05,0.4329]
[1777516037687,69.58,76104.8,0.1,-0.00849,2e-05,0.44249]
[1777516042721,69.58,76106.94,0.1,-0.00845,2e-05,0.44081]
[1777516045742,69.58,76112.15,0.1,-0.00837,2e-05,0.43674]
[1777516050777,69.58,76109.67,0.1,-0.00841,2e-05,0.43867]
[1777516051784,69.58,76109.62,0.1,-0.00833,2e-05,0.43433]
[1777516056819,69.58,76108.59,0.1,-0.00834,2e-05,0.43513]
[1777516061853,69.58,76109.68,0.1,-0.00833,2e-05,0.43428]
[1777516066892,69.58,76113.71,0.1,-0.00826,2e-05,0.43116]
[1777516071924,69.58,76113.75,0.1,-0.00826,2e-05,0.43113]
[1777516076962,69.58,76115.97,0.1,-0.00822,2e-05,0.42942]
[1777516081998,69.58,76115.23,0.1,-0.00823,2e-05,0.42999]
[1777516087033,69.58,76114.21,0.1,-0.00825,2e-05,0.43078]
[1777516092069,69.58,76117.68,0.1,-0.00819,2e-05,0.42811]
[1777516097105,69.58,76116.79,0.1,-0.00821,2e-05,0.42879]
[1777516101132,69.58,76122.42,0.1,-0.00811,2e-05,0.42449]
[1777516106168,69.58,76123.54,0.1,-0.00809,2e-05,0.42364]
[1777516110195,69.58,76128.61,0.1,-0.00801,2e-05,0.4198]
[1777516111202,69.58,76128.7,0.1,-0.00793,2e-05,0.41547]
[1777516116237,69.58,76129.72,0.1,-0.00791,2e-05,0.41471]
[1777516121274,69.58,76130.07,0.1,-0.00791,2e-05,0.41445]
[1777516126308,69.58,76130.15,0.1,-0.0079,2e-05,0.41439]
[1777516131345,69.58,76129.31,0.1,-0.00792,2e-05,0.41502]
[1777516133358,69.58,76122.91,0.1,-0.00802,2e-05,0.41983]
[1777516138393,69.58,76123.19,0.1,-0.00802,2e-05,0.41961]
[1777516143428,69.58,76124.94,0.1,-0.00799,2e-05,0.4183]
[1777516147456,69.58,76130.87,0.1,-0.00789,2e-05,0.41385]
[1777516152491,69.58,76130.96,0.1,-0.00789,2e-05,0.41378]
[1777516157526,69.58,76131.19,0.1,-0.00789,2e-05,0.41361]
[1777516162562,69.58,76131.28,0.1,-0.00789,2e-05,0.41355]
[1777516167596,69.58,76132.43,0.1,-0.00787,2e-05,0.41269]
[1777516171624,69.58,76132.65,0.1,-0.00779,2e-05,0.4083]
[1777516176661,69.58,76128.42,0.1,-0.00785,2e-05,0.41144]
[1777516178673,69.58,76120.11,0.1,-0.00799,2e-05,0.41765]
[1777516183708,69.58,76118.86,0.1,-0.00801,2e-05,0.4186]
[1777516188743,69.58,76119.03,0.1,-0.00801,2e-05,0.41847]
[1777516192771,69.58,76113.56,0.1,-0.0081,2e-05,0.42261]
[1777516197810,69.58,76096.25,0.1,-0.00839,2e-05,0.43594]
[1777516198816,69.58,76075.82,0.1,-0.00875,2e-05,0.45212]
[1777516199823,69.58,76081.72,0.1,-0.00865,2e-05,0.4474]
[1777516204859,69.58,76078.96,0.1,-0.0087,2e-05,0.4496]
[1777516209897,69.58,76071.86,0.1,-0.00882,2e-05,0.45531]
[1777516210902,69.58,76066.46,0.1,-0.00892,2e-05,0.4597]
[1777516215936,69.58,76063.59,0.1,-0.00897,2e-05,0.46204]
[1777516216669,69.58,76063.59,0.1,-0.00897,2e-05,0.46204]
[1777516216944,69.58,76061.41,0.1,-0.00901,2e-05,0.46383]
[1777516221978,69.58,76059.65,0.1,-0.00905,2e-05,0.46528]
[1777516223994,69.58,76048.26,0.1,-0.00926,2e-05,0.47473]
[1777516225010,69.58,76041.53,0.1,-0.00938,2e-05,0.48039]
[1777516226007,69.58,76031.49,0.1,-0.00958,2e-05,0.48894]
[1777516228045,69.58,76026.59,0.1,-0.00967,2e-05,0.49316]
[1777516229052,69.58,76007.83,0.1,-0.01004,2e-05,0.50958]
[1777516231057,69.58,75979.34,0.1,-0.01054,2e-05,0.53031]
[1777516232064,69.58,75965.0,0.1,-0.01084,2e-05,0.5436]
[1777516234077,69.58,75957.35,0.1,-0.01101,2e-05,0.55081]
[1777516235090,69.58,75951.97,0.1,-0.01113,2e-05,0.55592]
[1777516236095,69.58,75942.99,0.1,-0.01133,2e-05,0.56454]
[1777516237103,69.58,75916.33,0.1,-0.01194,2e-05,0.59077]
[1777516238111,69.58,75903.9,0.1,-0.01224,2e-05,0.60333]
[1777516242139,69.58,75916.08,0.1,-0.01195,2e-05,0.59102]
[1777516244152,69.58,75900.56,0.1,-0.01232,2e-05,0.60674]
[1777516245159,69.58,75893.87,0.1,-0.01248,2e-05,0.61362]
[1777516246167,69.58,75888.54,0.1,-0.01261,2e-05,0.61915]
[1777516247178,69.58,75882.23,0.1,-0.01277,2e-05,0.62574]
[1777516249199,69.58,75872.84,0.1,-0.01301,3e-05,0.63566]
[1777516250274,69.58,75838.38,0.1,-0.0139,3e-05,0.67315]
[1777516253282,69.58,75826.7,0.1,-0.01422,3e-05,0.68625]
[1777516255299,69.58,75805.68,0.1,-0.01481,3e-05,0.71033]
[1777516256303,69.58,75799.63,0.1,-0.01498,3e-05,0.71739]
[1777516259340,69.58,75775.72,0.1,-0.01568,3e-05,0.74581]
[1777516259523,69.58,75775.72,0.1,-0.01568,3e-05,0.74581]
[1777516260350,69.58,75765.81,0.1,-0.01598,3e-05,0.75785]
[1777516261371,69.58,75775.48,0.1,-0.01569,3e-05,0.7461]
[1777516263409,69.58,75788.08,0.1,-0.01531,3e-05,0.73101]
[1777516264446,69.58,75775.93,0.1,-0.01567,3e-05,0.74556]
[1777516270434,69.58,75779.5,0.1,-0.01557,3e-05,0.74126]
[1777516271441,69.58,75794.36,0.1,-0.01513,3e-05,0.72358]
[1777516272446,69.58,75810.16,0.1,-0.01468,3e-05,0.70514]
[1777516274575,69.58,75812.91,0.1,-0.0146,3e-05,0.70197]
[1777516275469,69.58,75812.88,0.1,-0.0146,3e-05,0.70201]
[1777516276140,69.58,75812.88,0.1,-0.0146,3e-05,0.70201]
[1777516276475,69.58,75815.84,0.1,-0.01452,3e-05,0.69861]
[1777516276737,69.58,75815.84,0.1,-0.01452,3e-05,0.69861]
[1777516277482,69.58,75817.91,0.1,-0.01446,3e-05,0.69624]
[1777516279497,69.58,75837.64,0.1,-0.01392,3e-05,0.67397]
[1777516280505,69.58,75847.77,0.1,-0.01365,3e-05,0.66276]
[1777516281510,69.58,75840.98,0.1,-0.01383,3e-05,0.67026]
[1777516282517,69.58,75830.83,0.1,-0.01411,3e-05,0.68159]
[1777516284537,69.58,75807.58,0.1,-0.01475,3e-05,0.70813]
[1777516286977,69.58,75807.58,0.1,-0.01475,3e-05,0.70813]
[1777516287318,69.58,75816.4,0.1,-0.01451,3e-05,0.69797]
[1777516288971,69.58,75816.4,0.1,-0.01451,3e-05,0.69797]
[1777516289018,69.58,75704.13,0.1,-0.01794,3e-05,0.83625]
[1777516290591,69.56,75688.66,0.1,-0.01844,3e-05,0.85577]
[1777516291599,69.53,75673.39,0.1,-0.01879,3e-05,0.86805]
[1777516294431,69.43,75660.5,0.1,-0.01911,4e-05,0.88036]
[1777516295419,69.4,75674.45,0.1,-0.01857,3e-05,0.85943]
[1777516297404,69.34,75679.33,0.1,-0.01833,3e-05,0.85]
[1777516298010,69.34,75663.4,0.1,-0.01888,4e-05,0.87161]
[1777516300075,69.28,75654.02,0.1,-0.01914,4e-05,0.88138]
[1777516301675,69.22,75647.91,0.1,-0.01926,4e-05,0.8861]
[1777516302681,69.18,75654.68,0.1,-0.01897,4e-05,0.87474]
[1777516304695,69.11,75661.34,0.1,-0.01864,3e-05,0.86213]
[1777516305702,69.08,75669.94,0.1,-0.01831,3e-05,0.84891]
[1777516307483,69.08,75681.82,0.1,-0.01789,3e-05,0.83276]
[1777516308723,69.08,75675.99,0.1,-0.01809,3e-05,0.84041]
[1777516309732,69.08,75661.69,0.1,-0.01858,3e-05,0.85958]
[1777516312371,68.99,75666.87,0.1,-0.01828,3e-05,0.84779]
[1777516314768,68.98,75661.69,0.1,-0.01845,3e-05,0.85451]
[1777516316114,68.98,75685.63,0.1,-0.01763,3e-05,0.82224]
[1777516317551,68.96,75695.68,0.1,-0.01727,3e-05,0.80814]
[1777516319806,68.93,75700.24,0.1,-0.01709,3e-05,0.80086]
[1777516321818,68.92,75689.63,0.1,-0.01742,3e-05,0.81395]
[1777516322831,68.92,75680.46,0.1,-0.01772,3e-05,0.82592]
[1777516324845,68.91,75690.84,0.1,-0.01737,3e-05,0.81208]
[1777516325847,68.91,75698.44,0.1,-0.01712,3e-05,0.80212]
[1777516327295,68.91,75727.46,0.1,-0.0162,3e-05,0.76518]
[1777516328874,68.91,75736.72,0.1,-0.01591,3e-05,0.75366]
[1777516330895,68.91,75746.54,0.1,-0.01561,3e-05,0.74165]
[1777516331902,68.91,75760.74,0.1,-0.01519,3e-05,0.72455]
[1777516335931,68.91,75756.28,0.1,-0.01532,3e-05,0.72989]
[1777516338952,68.91,75767.58,0.1,-0.01499,3e-05,0.71642]
[1777516340966,68.91,75778.68,0.1,-0.01467,3e-05,0.70339]
[1777516341974,68.91,75787.11,0.1,-0.01443,3e-05,0.69362]
[1777516343997,68.91,75782.53,0.1,-0.01456,3e-05,0.69891]
[1777516345003,68.91,75789.71,0.1,-0.01436,3e-05,0.69062]
[1777516347016,68.91,75796.77,0.1,-0.01416,3e-05,0.68255]
[1777516351040,68.91,75796.25,0.1,-0.01418,3e-05,0.68314]
[1777516351103,68.91,75790.56,0.1,-0.01422,3e-05,0.68361]
[1777516353060,68.91,75783.21,0.1,-0.01442,3e-05,0.69204]
[1777516354629,68.91,75781.86,0.1,-0.01446,3e-05,0.6936]
[1777516355525,68.91,75781.86,0.1,-0.01446,3e-05,0.6936]
[1777516357158,68.91,75783.01,0.1,-0.01443,3e-05,0.69227]
[1777516357259,68.91,75782.95,0.1,-0.01443,3e-05,0.69234]
[1777516357805,68.91,75782.95,0.1,-0.01443,3e-05,0.69234]
[1777516358095,68.91,75782.95,0.1,-0.01443,3e-05,0.69234]
[1777516360564,68.91,75782.52,0.1,-0.01444,3e-05,0.69284]
[1777516361118,68.91,75782.91,0.1,-0.01443,3e-05,0.69239]
[1777516362935,68.91,75780.73,0.1,-0.01449,3e-05,0.6949]
[1777516363131,68.91,75777.97,0.1,-0.01457,3e-05,0.6981]
[1777516364505,68.91,75777.97,0.1,-0.01457,3e-05,0.6981]
[1777516364548,68.91,75774.08,0.1,-0.01468,3e-05,0.70262]
[1777516366153,68.91,75745.58,0.1,-0.01551,3e-05,0.73649]
[1777516367160,68.91,75728.76,0.1,-0.01602,3e-05,0.75707]
[1777516369175,68.91,75740.89,0.1,-0.01565,3e-05,0.74218]
[1777516370182,68.91,75750.65,0.1,-0.01536,3e-05,0.73037]
[1777516371188,68.91,75756.42,0.1,-0.01519,3e-05,0.72346]
[1777516373202,68.91,75769.45,0.1,-0.01481,3e-05,0.70804]
[1777516375216,68.91,75778.46,0.1,-0.01456,3e-05,0.69753]
[1777516376223,68.91,75789.34,0.1,-0.01425,3e-05,0.68501]
[1777516379329,68.91,75789.2,0.1,-0.01425,3e-05,0.68517]
[1777516379349,68.91,75779.21,0.1,-0.01453,3e-05,0.69666]
[1777516384707,68.91,75776.18,0.1,-0.01462,3e-05,0.70018]
[1777516385294,68.91,75777.53,0.1,-0.01458,3e-05,0.69861]
[1777516386296,68.91,75766.04,0.1,-0.01491,3e-05,0.71205]
[1777516387307,68.91,75755.66,0.1,-0.01521,3e-05,0.72436]
[1777516392341,68.91,75758.89,0.1,-0.01512,3e-05,0.72051]
[1777516394355,68.91,75764.85,0.1,-0.01495,3e-05,0.71345]
[1777516395362,68.91,75769.71,0.1,-0.01481,3e-05,0.70773]
[1777516396369,68.91,75774.5,0.1,-0.01467,3e-05,0.70213]
[1777516400398,68.91,75770.12,0.1,-0.01479,3e-05,0.70725]
[1777516403419,68.91,75765.36,0.1,-0.01493,3e-05,0.71285]
[1777516404426,68.91,75754.54,0.1,-0.01525,3e-05,0.7257]
[1777516406439,68.91,75749.81,0.1,-0.01539,3e-05,0.73138]
[1777516408453,68.91,75741.88,0.1,-0.01562,3e-05,0.74097]
[1777516409460,68.91,75736.03,0.1,-0.0158,3e-05,0.74812]
[1777516414496,68.91,75723.3,0.1,-0.01606,3e-05,0.75738]
[1777516416511,68.91,75728.42,0.1,-0.0159,3e-05,0.75106]
[1777516418524,68.91,75733.64,0.1,-0.01575,3e-05,0.74466]
[1777516420538,68.91,75741.27,0.1,-0.01552,3e-05,0.73538]
[1777516421545,68.91,75749.06,0.1,-0.01528,3e-05,0.72599]
[1777516425574,68.91,75730.16,0.1,-0.01585,3e-05,0.74892]
[1777516426581,68.91,75705.53,0.1,-0.01662,3e-05,0.77965]
[1777516427588,68.91,75691.31,0.1,-0.01708,3e-05,0.79783]
[1777516429602,68.91,75699.79,0.1,-0.0168,3e-05,0.78688]
[1777516430609,68.91,75709.71,0.1,-0.01648,3e-05,0.77428]
[1777516432623,68.91,75703.08,0.1,-0.0167,3e-05,0.78267]
[1777516435644,68.9,75693.16,0.1,-0.01701,3e-05,0.7953]
[1777516439674,68.9,75685.65,0.1,-0.01726,3e-05,0.80486]
[1777516440681,68.9,75673.38,0.1,-0.01766,3e-05,0.82088]
[1777516444710,68.89,75667.97,0.1,-0.01783,3e-05,0.8277]
[1777516448498,68.89,75672.33,0.1,-0.01768,3e-05,0.82161]
[1777516450866,68.88,75665.97,0.1,-0.01789,3e-05,0.82976]
[1777516453848,68.88,75656.72,0.1,-0.0182,3e-05,0.84182]
[1777516455803,68.87,75650.47,0.1,-0.01841,3e-05,0.85002]
[1777516456808,68.87,75637.99,0.1,-0.01884,4e-05,0.86694]
[1777516458569,68.8,75633.32,0.1,-0.01892,4e-05,0.86987]
[1777516459902,68.8,75633.32,0.1,-0.01892,4e-05,0.86987]
[1777516459989,68.8,75633.32,0.1,-0.01892,4e-05,0.86987]
[1777516460054,68.77,75633.24,0.1,-0.01887,4e-05,0.8682]
[1777516462849,68.67,75628.58,0.1,-0.0189,4e-05,0.86935]
[1777516465875,68.58,75635.51,0.1,-0.01853,4e-05,0.85472]
[1777516469901,68.57,75646.55,0.1,-0.01813,3e-05,0.83915]
[1777516471915,68.56,75649.99,0.1,-0.01787,3e-05,0.82743]
[1777516473929,68.56,75636.68,0.1,-0.01832,3e-05,0.84513]
[1777516476950,68.55,75641.7,0.1,-0.01813,3e-05,0.83794]
[1777516478711,68.55,75649.23,0.1,-0.01787,3e-05,0.82758]
[1777516478881,68.55,75649.23,0.1,-0.01787,3e-05,0.82758]
[1777516480724,68.55,75649.23,0.1,-0.01787,3e-05,0.82758]
[1777516479971,68.55,75658.43,0.1,-0.01756,3e-05,0.81525]
[1777516480978,68.54,75671.96,0.1,-0.0171,3e-05,0.79744]
[1777516481985,68.54,75680.87,0.1,-0.01681,3e-05,0.78588]
[1777516482992,68.54,75686.44,0.1,-0.01663,3e-05,0.77872]
[1777516484482,68.54,75686.44,0.1,-0.01663,3e-05,0.77872]
[1777516484557,68.54,75701.8,0.1,-0.01614,3e-05,0.7593]
[1777516487020,68.54,75715.62,0.1,-0.01572,3e-05,0.74218]
[1777516489034,68.54,75720.72,0.1,-0.01556,3e-05,0.73594]
[1777516491047,68.54,75726.42,0.1,-0.01539,3e-05,0.72902]
[1777516493062,68.54,75714.23,0.1,-0.01576,3e-05,0.74389]
[1777516494069,68.54,75709.48,0.1,-0.01591,3e-05,0.74975]
[1777516498097,68.54,75716.19,0.1,-0.0157,3e-05,0.74148]
[1777516501700,68.54,75729.53,0.1,-0.0153,3e-05,0.72526]
[1777516503550,68.54,75743.41,0.1,-0.01489,3e-05,0.70868]
[1777516507160,68.54,75729.1,0.1,-0.01531,3e-05,0.72578]
[1777516508167,68.54,75724.34,0.1,-0.01545,3e-05,0.73154]
[1777516509174,68.54,75731.74,0.1,-0.01523,3e-05,0.7226]
[1777516510180,68.54,75738.63,0.1,-0.01503,3e-05,0.71436]
[1777516512196,68.54,75751.32,0.1,-0.01466,3e-05,0.69937]
[1777516513202,68.54,75755.7,0.1,-0.01453,3e-05,0.69425]
[1777516515216,68.54,75743.12,0.1,-0.0149,3e-05,0.70903]
[1777516516223,68.54,75738.0,0.1,-0.01505,3e-05,0.71511]
[1777516521258,68.54,75738.25,0.1,-0.01504,3e-05,0.71481]
[1777516525295,68.54,75752.85,0.1,-0.01461,3e-05,0.69758]
[1777516528314,68.54,75757.82,0.1,-0.01447,3e-05,0.69179]
[1777516530328,68.54,75762.76,0.1,-0.01433,3e-05,0.68607]
[1777516531334,68.54,75765.6,0.1,-0.01413,3e-05,0.67676]
[1777516533349,68.54,75761.0,0.1,-0.01426,3e-05,0.68203]
[1777516535363,68.54,75756.34,0.1,-0.01439,3e-05,0.68741]
[1777516538384,68.54,75761.11,0.1,-0.01426,3e-05,0.68191]
[1777516540398,68.54,75766.43,0.1,-0.01411,3e-05,0.67581]
[1777516545437,68.54,75750.83,0.1,-0.01455,3e-05,0.6938]
[1777516546441,68.54,75743.65,0.1,-0.01476,3e-05,0.70221]
[1777516551476,68.54,75741.77,0.1,-0.01481,3e-05,0.70443]
[1777516552483,68.54,75727.36,0.1,-0.01523,3e-05,0.72159]
[1777516553490,68.54,75719.64,0.1,-0.01547,3e-05,0.73091]
[1777516554497,68.54,75713.37,0.1,-0.01566,3e-05,0.73856]
[1777516555504,68.54,75704.55,0.1,-0.01593,3e-05,0.74942]
[1777516557518,68.54,75700.06,0.1,-0.01607,3e-05,0.755]
[1777516562554,68.54,75706.01,0.1,-0.01588,3e-05,0.74761]
[1777516563562,68.54,75711.98,0.1,-0.0157,3e-05,0.74026]
[1777516568596,68.54,75715.88,0.1,-0.01558,3e-05,0.73549]
[1777516570611,68.54,75709.61,0.1,-0.01577,3e-05,0.74317]
[1777516573631,68.54,75703.86,0.1,-0.01595,3e-05,0.75028]
[1777516578667,68.54,75707.85,0.1,-0.01583,3e-05,0.74534]
[1777516583701,68.54,75705.71,0.1,-0.01589,3e-05,0.74798]
[1777516585715,68.54,75712.1,0.1,-0.01569,3e-05,0.74012]
[1777516588736,68.54,75716.68,0.1,-0.01556,3e-05,0.73451]
[1777516591757,68.54,75718.34,0.1,-0.01538,3e-05,0.72615]
[1777516596793,68.54,75714.6,0.1,-0.01549,3e-05,0.73069]
[1777516600820,68.54,75721.87,0.1,-0.01527,3e-05,0.72189]
[1777516601828,68.54,75716.49,0.1,-0.01543,3e-05,0.7284]
[1777516606862,68.54,75705.86,0.1,-0.01576,3e-05,0.74138]
[1777516607871,68.54,75696.26,0.1,-0.01605,3e-05,0.75326]
[1777516612910,68.54,75696.37,0.1,-0.01605,3e-05,0.75312]
[1777516615929,68.54,75677.67,0.1,-0.01664,3e-05,0.77668]
[1777516616936,68.54,75670.87,0.1,-0.01686,3e-05,0.78539]
[1777516618143,68.54,75670.87,0.1,-0.01686,3e-05,0.78539]
[1777516618243,68.54,75669.26,0.1,-0.01691,3e-05,0.78745]
[1777516621973,68.54,75661.24,0.1,-0.01718,3e-05,0.79777]
[1777516622984,68.54,75656.48,0.1,-0.01733,3e-05,0.80395]
[1777516623994,68.54,75663.62,0.1,-0.0171,3e-05,0.79458]
[1777516625000,68.54,75684.91,0.1,-0.01641,3e-05,0.76727]
[1777516626007,68.54,75689.43,0.1,-0.01626,3e-05,0.76158]
[1777516629993,68.54,75691.18,0.1,-0.01621,3e-05,0.75938]
[1777516630095,68.54,75693.95,0.1,-0.01612,3e-05,0.75592]
[1777516632049,68.54,75698.45,0.1,-0.01598,3e-05,0.75032]
[1777516633056,68.54,75702.95,0.1,-0.01584,3e-05,0.74475]
[1777516634065,68.54,75707.9,0.1,-0.01569,3e-05,0.73866]
[1777516636083,68.54,75719.19,0.1,-0.01535,3e-05,0.72491]
[1777516641112,68.54,75722.25,0.1,-0.01525,3e-05,0.72123]
[1777516644132,68.54,75730.29,0.1,-0.01502,3e-05,0.7116]
[1777516646146,68.54,75735.81,0.1,-0.01485,3e-05,0.70505]
[1777516648712,68.54,75720.56,0.1,-0.0153,3e-05,0.72326]
[1777516649939,68.54,75699.55,0.1,-0.01595,3e-05,0.74895]
[1777516655211,68.54,75698.53,0.1,-0.01585,3e-05,0.74376]
[1777516658131,68.54,75696.46,0.1,-0.01591,3e-05,0.74632]
[1777516658231,68.54,75696.78,0.1,-0.0159,3e-05,0.74593]
[1777516663265,68.54,75697.61,0.1,-0.01587,3e-05,0.7449]
[1777516664481,68.54,75697.61,0.1,-0.01587,3e-05,0.7449]
[1777516664578,68.54,75696.87,0.1,-0.0159,3e-05,0.74582]
[1777516665396,68.54,75696.87,0.1,-0.0159,3e-05,0.74582]
[1777516665498,68.54,75699.79,0.1,-0.01581,3e-05,0.74221]
[1777516671322,68.54,75700.21,0.1,-0.01579,3e-05,0.74169]
[1777516676358,68.54,75697.95,0.1,-0.01586,3e-05,0.74448]
[1777516680392,68.54,75692.15,0.1,-0.01604,3e-05,0.75167]
[1777516682406,68.54,75678.61,0.1,-0.01647,3e-05,0.76868]
[1777516683413,68.54,75671.4,0.1,-0.0167,3e-05,0.77785]
[1777516684419,68.54,75660.54,0.1,-0.01706,3e-05,0.79182]
[1777516686433,68.54,75652.72,0.1,-0.01732,3e-05,0.80194]
[1777516688447,68.53,75647.14,0.1,-0.0175,3e-05,0.80916]
[1777516690462,68.53,75642.29,0.1,-0.01766,3e-05,0.81537]
[1777516692607,68.53,75640.12,0.1,-0.01773,3e-05,0.81817]
[1777516692708,68.53,75632.54,0.1,-0.01799,3e-05,0.82822]
[1777516694066,68.53,75632.68,0.1,-0.01798,3e-05,0.82803]
[1777516694481,68.53,75632.68,0.1,-0.01798,3e-05,0.82803]
[1777516694498,68.52,75626.57,0.1,-0.01819,3e-05,0.83617]
[1777516695504,68.52,75597.87,0.1,-0.01921,4e-05,0.87559]
[1777516698528,68.39,75590.18,0.1,-0.01931,4e-05,0.87914]
[1777516699531,68.35,75579.24,0.1,-0.01966,4e-05,0.89251]
[1777516700627,68.35,75579.24,0.1,-0.01966,4e-05,0.89251]
[1777516700644,68.31,75572.43,0.1,-0.01986,4e-05,0.90014]
[1777516701367,68.31,75572.43,0.1,-0.01986,4e-05,0.90014]
[1777516704279,68.23,75569.12,0.1,-0.01986,4e-05,0.90044]
[1777516704565,68.15,75578.67,0.1,-0.0194,4e-05,0.88262]
[1777516705408,68.15,75578.67,0.1,-0.0194,4e-05,0.88262]
[1777516705574,68.12,75580.66,0.1,-0.01928,4e-05,0.87796]
[1777516708253,68.05,75577.44,0.1,-0.0193,4e-05,0.87883]
[1777516708337,68.05,75577.44,0.1,-0.0193,4e-05,0.87883]
[1777516708594,68.05,75569.93,0.1,-0.01958,4e-05,0.88951]
[1777516709997,68.05,75569.93,0.1,-0.01958,4e-05,0.88951]
[1777516709602,67.97,75550.06,0.1,-0.02022,4e-05,0.91382]
[1777516710484,67.97,75550.06,0.1,-0.02022,4e-05,0.91382]
[1777516710735,67.97,75550.06,0.1,-0.02022,4e-05,0.91382]
[1777516711036,67.97,75550.06,0.1,-0.02022,4e-05,0.91382]
[1777516710753,67.97,75545.57,0.1,-0.02039,4e-05,0.92039]
[1777516711615,67.88,75545.57,0.1,-0.02011,4e-05,0.90802]
[1777516714637,67.8,75525.44,0.1,-0.02077,4e-05,0.93295]
[1777516715644,67.75,75498.72,0.1,-0.02177,4e-05,0.97069]
[1777516716350,67.75,75498.72,0.1,-0.02177,4e-05,0.97069]
[1777516716651,67.7,75469.42,0.1,-0.02292,4e-05,1.01316]
[1777516717127,67.7,75469.42,0.1,-0.02292,4e-05,1.01316]
[1777516717658,67.63,75473.31,0.1,-0.02265,4e-05,1.00314]
[1777516719673,67.57,75463.56,0.1,-0.02296,4e-05,1.01474]
[1777516720639,67.57,75463.56,0.1,-0.02296,4e-05,1.01474]
[1777516720927,67.57,75463.56,0.1,-0.02296,4e-05,1.01474]
[1777516720997,67.51,75461.97,0.1,-0.02293,4e-05,1.01375]
[1777516721682,67.51,75461.97,0.1,-0.02293,4e-05,1.01375]
[1777516721784,67.45,75466.2,0.1,-0.02266,4e-05,1.0035]
[1777516723776,67.44,75466.2,0.1,-0.02265,4e-05,1.00315]
[1777516723842,67.44,75466.2,0.1,-0.02265,4e-05,1.00315]
[1777516723914,67.44,75461.96,0.1,-0.02283,4e-05,1.00988]
[1777516725715,67.44,75470.17,0.1,-0.02248,4e-05,0.99688]
[1777516726721,67.44,75486.16,0.1,-0.02181,4e-05,0.97192]
[1777516727733,67.44,75494.86,0.1,-0.02145,4e-05,0.95854]
[1777516729773,67.44,75494.11,0.1,-0.02148,4e-05,0.95969]
[1777516729820,67.44,75483.05,0.1,-0.02194,4e-05,0.97674]
[1777516731758,67.44,75478.42,0.1,-0.02213,4e-05,0.98394]
[1777516734779,67.44,75487.17,0.1,-0.02177,4e-05,0.97036]
[1777516736796,67.44,75492.12,0.1,-0.02156,4e-05,0.96274]
[1777516738808,67.44,75504.09,0.1,-0.02108,4e-05,0.9445]
[1777516741837,67.44,75510.51,0.1,-0.02082,4e-05,0.93483]
[1777516742845,67.44,75526.73,0.1,-0.02018,4e-05,0.91073]
[1777516743851,67.44,75540.1,0.1,-0.01967,4e-05,0.89122]
[1777516746876,67.44,75534.18,0.1,-0.0199,4e-05,0.89982]
[1777516747883,67.44,75543.9,0.1,-0.01953,4e-05,0.88574]
[1777516752919,67.44,75540.04,0.1,-0.01967,4e-05,0.89131]
[1777516754931,67.44,75530.71,0.1,-0.02003,4e-05,0.90489]
[1777516756946,67.44,75522.62,0.1,-0.02034,4e-05,0.91679]
[1777516758960,67.44,75528.18,0.1,-0.02013,4e-05,0.9086]
[1777516761983,67.44,75532.46,0.1,-0.01996,4e-05,0.90233]
[1777516765003,67.44,75537.38,0.1,-0.01977,4e-05,0.89516]
[1777516768025,67.44,75541.77,0.1,-0.01961,4e-05,0.88881]
[1777516769032,67.44,75548.39,0.1,-0.01936,4e-05,0.87929]
[1777516774066,67.44,75545.57,0.1,-0.01931,4e-05,0.87615]
[1777516779103,67.44,75549.92,0.1,-0.01915,4e-05,0.86994]
[1777516784138,67.44,75548.06,0.1,-0.01922,4e-05,0.87259]
[1777516789174,67.44,75548.66,0.1,-0.0192,4e-05,0.87174]
[1777516792069,67.44,75547.29,0.1,-0.01925,4e-05,0.87369]
[1777516792195,67.44,75530.6,0.1,-0.01988,4e-05,0.89775]
[1777516794046,67.44,75507.79,0.1,-0.02077,4e-05,0.93146]
[1777516795216,67.44,75495.59,0.1,-0.02126,4e-05,0.94988]
[1777516800863,67.44,75496.8,0.1,-0.02121,4e-05,0.94804]
[1777516802268,67.44,75510.27,0.1,-0.02067,4e-05,0.92775]
[1777516806759,67.44,75525.04,0.1,-0.02009,4e-05,0.90588]
[1777516809043,67.44,75534.24,0.1,-0.01974,4e-05,0.89246]
[1777516811774,67.44,75536.25,0.1,-0.01966,4e-05,0.88955]
[1777516814351,67.44,75543.36,0.1,-0.0194,4e-05,0.87931]
[1777516815361,67.44,75549.35,0.1,-0.01917,4e-05,0.87075]
[1777516818379,67.45,75557.66,0.1,-0.01887,4e-05,0.85927]
[1777516819387,67.45,75563.73,0.1,-0.01866,4e-05,0.85104]
[1777516821175,67.46,75570.5,0.1,-0.01842,4e-05,0.84191]
[1777516824437,67.46,75548.37,0.1,-0.01923,4e-05,0.87302]
[1777516825444,67.46,75530.27,0.1,-0.01992,4e-05,0.89912]
[1777516827460,67.46,75522.74,0.1,-0.02021,4e-05,0.91015]
[1777516831489,67.46,75524.89,0.1,-0.01997,4e-05,0.89967]
[1777516834509,67.46,75510.08,0.1,-0.02055,4e-05,0.9215]
[1777516835514,67.46,75519.85,0.1,-0.02016,4e-05,0.90705]
[1777516836522,67.46,75526.67,0.1,-0.0199,4e-05,0.89707]
[1777516837530,67.46,75533.97,0.1,-0.01962,4e-05,0.88648]
[1777516838535,67.46,75539.03,0.1,-0.01943,4e-05,0.8792]
[1777516842051,67.46,75535.95,0.1,-0.01955,4e-05,0.88363]
[1777516842141,67.46,75528.82,0.1,-0.01982,4e-05,0.89394]
[1777516847599,67.46,75520.16,0.1,-0.02016,4e-05,0.90706]
[1777516848617,67.47,75510.06,0.1,-0.02056,4e-05,0.92221]
[1777516852634,67.48,75517.19,0.1,-0.0203,4e-05,0.91236]
[1777516855667,67.49,75539.04,0.1,-0.01948,4e-05,0.88113]
[1777516857681,67.5,75545.81,0.1,-0.01924,4e-05,0.87193]
[1777516858684,67.51,75557.05,0.1,-0.01883,4e-05,0.85629]
[1777516859689,67.51,75563.99,0.1,-0.01859,4e-05,0.84687]
[1777516861710,67.52,75550.38,0.1,-0.01909,4e-05,0.8663]
[1777516865730,67.54,75554.51,0.1,-0.01897,4e-05,0.86154]
[1777516867745,67.54,75559.09,0.1,-0.01881,4e-05,0.85537]
[1777516868751,67.55,75554.11,0.1,-0.019,4e-05,0.86268]
[1777516873787,67.57,75558.56,0.1,-0.01886,4e-05,0.85751]
[1777516876807,67.57,75562.99,0.1,-0.0187,4e-05,0.85131]
[1777516878822,67.57,75567.81,0.1,-0.01853,4e-05,0.84459]
[1777516883866,67.58,75568.79,0.1,-0.01851,4e-05,0.84385]
[1777516887737,67.58,75566.74,0.1,-0.01858,4e-05,0.8467]
[1777516887753,67.58,75566.74,0.1,-0.01858,4e-05,0.8467]
[1777516887885,67.58,75569.14,0.1,-0.01849,4e-05,0.84336]
[1777516888996,67.58,75569.14,0.1,-0.01849,4e-05,0.84336]
[1777516889088,67.58,75571.35,0.1,-0.01841,4e-05,0.8403]
[1777516890910,67.58,75577.89,0.1,-0.01818,4e-05,0.83129]
[1777516892921,67.58,75562.08,0.1,-0.0186,4e-05,0.84613]
[1777516893928,67.58,75555.52,0.1,-0.01884,4e-05,0.8553]
[1777516897541,67.58,75555.57,0.1,-0.01884,4e-05,0.85523]
[1777516901983,67.58,75560.02,0.1,-0.01868,4e-05,0.849]
[1777516904501,67.58,75563.78,0.1,-0.01854,4e-05,0.84376]
[1777516906011,67.58,75573.65,0.1,-0.01819,4e-05,0.83014]
[1777516911046,67.58,75574.8,0.1,-0.01815,4e-05,0.82856]
[1777516916082,67.58,75575.13,0.1,-0.01813,4e-05,0.82811]
[1777516921119,67.58,75575.91,0.1,-0.01811,4e-05,0.82704]
[1777516923131,67.58,75580.31,0.1,-0.01795,4e-05,0.82104]
[1777516924138,67.58,75574.4,0.1,-0.01816,4e-05,0.82911]
[1777516925144,67.58,75568.54,0.1,-0.01837,4e-05,0.83717]
[1777516927159,67.58,75581.04,0.1,-0.01792,4e-05,0.82005]
[1777516929175,67.58,75576.62,0.1,-0.01808,4e-05,0.82607]
[1777516931187,67.58,75572.43,0.1,-0.01823,4e-05,0.83181]
[1777516933200,67.58,75577.98,0.1,-0.01803,4e-05,0.82421]
[1777516938237,67.58,75578.57,0.1,-0.01801,4e-05,0.82341]
[1777516940251,67.58,75573.31,0.1,-0.0182,4e-05,0.8306]
[1777516945287,67.58,75571.17,0.1,-0.01827,4e-05,0.83355]
[1777516950323,67.58,75571.66,0.1,-0.01826,4e-05,0.83287]
[1777516952100,67.58,75571.47,0.1,-0.01812,4e-05,0.82615]
[1777516957947,67.58,75572.53,0.1,-0.01808,4e-05,0.8247]
[1777516959387,67.58,75602.32,0.1,-0.01705,3e-05,0.78476]
[1777516960663,67.58,75619.49,0.1,-0.01648,3e-05,0.76244]
[1777516964421,67.58,75625.34,0.1,-0.01629,3e-05,0.75495]
[1777516966437,67.58,75632.06,0.1,-0.01607,3e-05,0.74641]
[1777516969168,67.58,75635.85,0.1,-0.01595,3e-05,0.74163]
[1777516969247,67.58,75644.31,0.1,-0.01569,3e-05,0.73105]
[1777516969887,67.58,75644.31,0.1,-0.01569,3e-05,0.73105]
[1777516969979,67.58,75644.45,0.1,-0.01568,3e-05,0.73088]
[1777516970949,67.58,75644.45,0.1,-0.01568,3e-05,0.73088]
[1777516976505,67.6,75644.21,0.1,-0.01572,3e-05,0.73237]
[1777516979527,67.62,75637.57,0.1,-0.01595,3e-05,0.74157]
[1777516980533,67.63,75630.31,0.1,-0.01619,3e-05,0.75105]
[1777516982310,67.64,75624.48,0.1,-0.01639,3e-05,0.75908]
[1777516983557,67.64,75629.79,0.1,-0.01623,3e-05,0.75261]
[1777516985567,67.66,75618.68,0.1,-0.01661,3e-05,0.76745]
[1777516990603,67.69,75628.09,0.1,-0.01634,3e-05,0.7569]
[1777516991610,67.69,75634.32,0.1,-0.01615,3e-05,0.74928]
[1777516994632,67.71,75639.41,0.1,-0.01601,3e-05,0.74376]
[1777516998660,67.73,75632.42,0.1,-0.01626,3e-05,0.75381]
[1777516999667,67.74,75628.08,0.1,-0.01641,3e-05,0.75965]
[1777517004702,67.77,75628.96,0.1,-0.01642,3e-05,0.76004]
[1777517009738,67.8,75629.3,0.1,-0.01644,3e-05,0.76112]
[1777517014773,67.83,75623.14,0.1,-0.01655,3e-05,0.7639]
[1777517017796,67.85,75627.43,0.1,-0.01643,3e-05,0.75932]
[1777517022831,67.88,75629.98,0.1,-0.01639,3e-05,0.75758]
[1777517023839,67.88,75623.77,0.1,-0.0166,3e-05,0.76583]
[1777517025634,67.89,75621.6,0.1,-0.01667,3e-05,0.76893]
[1777517026860,67.9,75598.75,0.1,-0.01746,3e-05,0.79946]
[1777517031895,67.93,75597.2,0.1,-0.01755,3e-05,0.80309]
[1777517036929,67.96,75595.76,0.1,-0.01764,3e-05,0.80657]
[1777517041966,67.99,75591.87,0.1,-0.01782,3e-05,0.81335]
[1777517047001,68.02,75588.16,0.1,-0.01799,4e-05,0.81993]
[1777517052040,68.05,75590.05,0.1,-0.01796,4e-05,0.81895]
[1777517056068,68.08,75585.03,0.1,-0.01817,4e-05,0.82702]
[1777517057075,68.08,75577.82,0.1,-0.01843,4e-05,0.8372]
[1777517058081,68.09,75570.46,0.1,-0.01871,4e-05,0.84767]
[1777517063116,68.11,75563.3,0.1,-0.01901,4e-05,0.85907]
[1777517065130,68.12,75574.83,0.1,-0.0186,4e-05,0.84358]
[1777517066138,68.13,75581.86,0.1,-0.01836,4e-05,0.8342]
[1777517071172,68.16,75585.12,0.1,-0.01813,4e-05,0.82428]
[1777517076208,68.18,75583.31,0.1,-0.01823,4e-05,0.828]
[1777517081242,68.21,75583.43,0.1,-0.01827,4e-05,0.82941]
[1777517086278,68.24,75582.79,0.1,-0.01833,4e-05,0.83185]
[1777517091313,68.27,75586.4,0.1,-0.01824,4e-05,0.82851]
[1777517095340,68.3,75577.18,0.1,-0.0186,4e-05,0.84238]
[1777517100377,68.32,75573.54,0.1,-0.01877,4e-05,0.84886]
[1777517102390,68.33,75590.35,0.1,-0.01819,4e-05,0.82642]
[1777517103399,68.34,75597.98,0.1,-0.01793,3e-05,0.81643]
[1777517105412,68.35,75604.96,0.1,-0.0177,3e-05,0.80771]
[1777517108435,68.37,75611.37,0.1,-0.0175,3e-05,0.80013]
[1777517110449,68.38,75601.68,0.1,-0.01785,3e-05,0.81365]
[1777517111456,68.39,75592.68,0.1,-0.01818,4e-05,0.82609]
[1777517114476,68.41,75578.12,0.1,-0.01872,4e-05,0.84693]
[1777517115484,68.41,75570.64,0.1,-0.019,4e-05,0.85758]
[1777517117499,68.42,75565.31,0.1,-0.01921,4e-05,0.86555]
[1777517120520,68.43,75558.48,0.1,-0.01948,4e-05,0.87592]
[1777517125554,68.45,75552.01,0.1,-0.01976,4e-05,0.88626]
[1777517127570,68.46,75545.7,0.1,-0.02001,4e-05,0.89574]
[1777517128574,68.47,75540.68,0.1,-0.02021,4e-05,0.90319]
[1777517129588,68.47,75535.85,0.1,-0.0204,4e-05,0.9104]
[1777517130595,68.47,75523.77,0.1,-0.02088,4e-05,0.9283]
[1777517133405,68.48,75514.34,0.1,-0.0211,4e-05,0.93516]
[1777517134622,68.48,75521.24,0.1,-0.02083,4e-05,0.92506]
[1777517137642,68.49,75526.19,0.1,-0.02065,4e-05,0.91824]
[1777517139662,68.5,75544.1,0.1,-0.01996,4e-05,0.89258]
[1777517144693,68.52,75546.02,0.1,-0.01992,4e-05,0.89086]
[1777517149727,68.54,75547.62,0.1,-0.01988,4e-05,0.88961]
[1777517150734,68.54,75560.21,0.1,-0.01941,4e-05,0.87194]
[1777517151741,68.59,75575.04,0.1,-0.01894,4e-05,0.85383]
[1777517156777,68.66,75573.4,0.1,-0.01909,4e-05,0.8598]
[1777517160804,68.68,75568.0,0.1,-0.01932,4e-05,0.8684]
[1777517161813,68.68,75551.69,0.1,-0.01994,4e-05,0.89178]
[1777517162820,68.69,75541.09,0.1,-0.02035,4e-05,0.90728]
[1777517167860,68.7,75544.49,0.1,-0.02024,4e-05,0.90324]
[1777517169987,68.71,75541.69,0.1,-0.02036,4e-05,0.90748]
[1777517170515,68.71,75541.69,0.1,-0.02036,4e-05,0.90748]
[1777517170086,68.71,75540.61,0.1,-0.0204,4e-05,0.90923]
[1777517170881,68.71,75540.61,0.1,-0.02041,4e-05,0.9094]
[1777517171888,68.72,75544.92,0.1,-0.02025,4e-05,0.90332]
[1777517173908,68.72,75549.29,0.1,-0.02009,4e-05,0.89739]
[1777517175916,68.73,75559.57,0.1,-0.01971,4e-05,0.88309]
[1777517178937,68.74,75572.45,0.1,-0.01924,4e-05,0.86559]
[1777517180951,68.75,75577.22,0.1,-0.01908,4e-05,0.85943]
[1777517181958,68.76,75582.08,0.1,-0.01891,4e-05,0.85294]
[1777517183974,68.77,75568.26,0.1,-0.01943,4e-05,0.87275]
[1777517184979,68.77,75561.59,0.1,-0.01969,4e-05,0.88241]
[1777517190014,68.79,75565.07,0.1,-0.01959,4e-05,0.87856]
[1777517191024,68.79,75565.86,0.1,-0.01941,4e-05,0.87038]
[1777517194045,68.81,75548.43,0.1,-0.02008,4e-05,0.89585]
[1777517196229,68.81,75545.88,0.1,-0.02019,4e-05,0.89971]
[1777517196325,68.81,75542.32,0.1,-0.02033,4e-05,0.90504]
[1777517200095,68.83,75537.58,0.1,-0.02053,4e-05,0.91263]
[1777517203113,68.84,75550.55,0.1,-0.02004,4e-05,0.89437]
[1777517204124,68.84,75554.98,0.1,-0.01988,4e-05,0.88822]
[1777517208148,68.85,75559.8,0.1,-0.01972,4e-05,0.88218]
[1777517209277,68.85,75559.8,0.1,-0.01972,4e-05,0.88218]
[1777517209307,68.86,75564.08,0.1,-0.01957,4e-05,0.87633]
[1777517211169,68.87,75578.12,0.1,-0.01906,4e-05,0.85711]
[1777517212176,68.87,75588.05,0.1,-0.0187,4e-05,0.84366]
[1777517213183,68.88,75592.54,0.1,-0.01855,4e-05,0.83779]
[1777517217211,68.9,75596.82,0.1,-0.01843,4e-05,0.83309]
[1777517222250,68.93,75598.55,0.1,-0.0184,4e-05,0.83218]
[1777517224260,68.94,75610.75,0.1,-0.01799,3e-05,0.81634]
[1777517228289,68.96,75615.71,0.1,-0.01785,3e-05,0.81097]
[1777517229295,68.97,75621.6,0.1,-0.01765,3e-05,0.80349]
[1777517230303,68.97,75626.84,0.1,-0.01748,3e-05,0.79691]
[1777517232801,68.98,75626.41,0.1,-0.01751,3e-05,0.79808]
[1777517233324,68.99,75628.44,0.1,-0.01745,3e-05,0.79573]
[1777517234457,68.99,75628.44,0.1,-0.01745,3e-05,0.79573]
[1777517234546,68.99,75626.29,0.1,-0.01753,3e-05,0.79855]
[1777517238358,69.01,75620.96,0.1,-0.01773,3e-05,0.80648]
[1777517239367,69.01,75614.96,0.1,-0.01795,3e-05,0.81475]
[1777517241381,69.03,75607.32,0.1,-0.01823,4e-05,0.82559]
[1777517244402,69.04,75601.59,0.1,-0.01845,4e-05,0.83422]
[1777517248434,69.07,75607.63,0.1,-0.01828,4e-05,0.82749]
[1777517251449,69.09,75611.15,0.1,-0.01803,3e-05,0.81663]
[1777517256484,69.12,75615.79,0.1,-0.01791,3e-05,0.81199]
[1777517261521,69.15,75615.41,0.1,-0.01796,3e-05,0.81403]
[1777517262529,69.15,75597.73,0.1,-0.01859,4e-05,0.83809]
[1777517267563,69.18,75598.36,0.1,-0.0186,4e-05,0.83865]
[1777517270585,69.2,75608.04,0.1,-0.01828,4e-05,0.82642]
[1777517275624,69.23,75606.98,0.1,-0.01836,4e-05,0.8293]
[1777517280654,69.25,75597.09,0.1,-0.01875,4e-05,0.84416]
[1777517281661,69.26,75580.15,0.1,-0.01937,4e-05,0.86777]
[1777517282668,69.26,75568.07,0.1,-0.01983,4e-05,0.88494]
[1777517287705,69.28,75569.51,0.1,-0.0198,4e-05,0.88393]
[1777517288711,69.28,75556.22,0.1,-0.02031,4e-05,0.90305]
[1777517289717,69.29,75549.48,0.1,-0.02058,4e-05,0.91293]
[1777517290725,69.29,75543.53,0.1,-0.02081,4e-05,0.92173]
[1777517294549,69.3,75568.67,0.1,-0.01986,4e-05,0.88621]
[1777517299786,69.32,75568.59,0.1,-0.01989,4e-05,0.88732]
[1777517304824,69.34,75569.23,0.1,-0.01989,4e-05,0.88739]
[1777517305829,69.34,75575.44,0.1,-0.01966,4e-05,0.87883]
[1777517308850,69.35,75586.71,0.1,-0.01925,4e-05,0.86329]
[1777517309913,69.35,75586.71,0.1,-0.01925,4e-05,0.86329]
[1777517312623,69.35,75587.28,0.1,-0.01923,4e-05,0.8625]
[1777517312678,69.35,75568.13,0.1,-0.01979,4e-05,0.88198]
[1777517314689,69.35,75554.28,0.1,-0.02032,4e-05,0.90188]
[1777517319928,69.36,75558.22,0.1,-0.02019,4e-05,0.89713]
[1777517321941,69.37,75563.25,0.1,-0.02001,4e-05,0.89034]
[1777517326977,69.39,75562.9,0.1,-0.02005,4e-05,0.8918]
[1777517332010,69.41,75565.88,0.1,-0.01996,4e-05,0.88853]
[1777517336038,69.42,75570.87,0.1,-0.01979,4e-05,0.88224]
[1777517337046,69.43,75575.68,0.1,-0.01962,4e-05,0.87568]
[1777517339060,69.43,75582.84,0.1,-0.01936,4e-05,0.86612]
[1777517344094,69.46,75586.11,0.1,-0.01927,4e-05,0.86272]
[1777517346113,69.47,75580.81,0.1,-0.01948,4e-05,0.87056]
[1777517349131,69.48,75569.87,0.1,-0.01991,4e-05,0.88659]
[1777517350138,69.48,75583.84,0.1,-0.01939,4e-05,0.86719]
[1777517355173,69.5,75589.35,0.1,-0.01922,4e-05,0.86067]
[1777517359201,69.52,75593.75,0.1,-0.01908,4e-05,0.85556]
[1777517361215,69.53,75600.15,0.1,-0.01887,4e-05,0.84729]
[1777517362222,69.54,75604.47,0.1,-0.01872,4e-05,0.84166]
[1777517363232,69.54,75592.46,0.1,-0.01916,4e-05,0.85837]
[1777517364236,69.55,75586.58,0.1,-0.01938,4e-05,0.86676]
[1777517366250,69.55,75570.73,0.1,-0.01998,4e-05,0.88946]
[1777517367257,69.56,75565.91,0.1,-0.02017,4e-05,0.89651]
[1777517370278,69.57,75561.53,0.1,-0.02035,4e-05,0.90329]
[1777517371286,69.57,75562.72,0.1,-0.02015,4e-05,0.89429]
[1777517376319,69.59,75559.99,0.1,-0.02028,4e-05,0.8991]
[1777517380349,69.6,75548.84,0.1,-0.02073,4e-05,0.91585]
[1777517381355,69.6,75541.44,0.1,-0.02103,4e-05,0.92678]
[1777517384379,69.61,75533.85,0.1,-0.02134,4e-05,0.93832]
[1777517386389,69.62,75523.33,0.1,-0.02177,4e-05,0.95426]
[1777517389411,69.62,75535.26,0.1,-0.0213,4e-05,0.93672]
[1777517390418,69.62,75543.1,0.1,-0.02099,4e-05,0.92533]
[1777517395454,69.63,75547.6,0.1,-0.02083,4e-05,0.91941]
[1777517400489,69.65,75547.71,0.1,-0.02084,4e-05,0.91997]
[1777517405524,69.66,75551.28,0.1,-0.02072,4e-05,0.91553]
[1777517407538,69.67,75556.31,0.1,-0.02054,4e-05,0.90858]
[1777517408546,69.67,75562.51,0.1,-0.0203,4e-05,0.89985]
[1777517411567,69.68,75569.46,0.1,-0.02005,4e-05,0.89047]
[1777517413582,69.69,75575.6,0.1,-0.01983,4e-05,0.88219]
[1777517417609,69.7,75586.63,0.1,-0.01944,4e-05,0.86758]
[1777517422644,69.72,75588.72,0.1,-0.01939,4e-05,0.86584]
[1777517425665,69.74,75577.96,0.1,-0.01981,4e-05,0.88156]
[1777517429694,69.75,75582.42,0.1,-0.01967,4e-05,0.87612]
[1777517431708,69.76,75586.31,0.1,-0.01938,4e-05,0.86379]
[1777517436743,69.78,75587.52,0.1,-0.01936,4e-05,0.86325]
[1777517441778,69.8,75587.38,0.1,-0.0194,4e-05,0.86461]
[1777517443795,69.81,75594.04,0.1,-0.01916,4e-05,0.85589]
[1777517446813,69.83,75598.26,0.1,-0.01903,4e-05,0.85085]
[1777517451849,69.85,75601.36,0.1,-0.01895,4e-05,0.8479]
[1777517456889,69.88,75598.84,0.1,-0.01908,4e-05,0.85289]
[1777517460567,69.89,75599.04,0.1,-0.01909,4e-05,0.85312]
[1777517460914,69.9,75607.97,0.1,-0.01878,4e-05,0.84122]
[1777517461919,69.91,75615.07,0.1,-0.01854,4e-05,0.8322]
[1777517463525,69.91,75620.41,0.1,-0.01836,4e-05,0.82536]
[1777517468976,69.94,75624.85,0.1,-0.01824,3e-05,0.82093]
[1777517474011,69.98,75624.38,0.1,-0.0183,3e-05,0.82332]
[1777517479047,70.0,75619.09,0.1,-0.01853,4e-05,0.83184]
[1777517484081,70.03,75615.44,0.1,-0.01869,4e-05,0.83812]
[1777517488561,70.05,75615.33,0.1,-0.01872,4e-05,0.83907]
[1777517488833,70.05,75614.36,0.1,-0.01876,4e-05,0.84065]
[1777517491133,70.06,75617.44,0.1,-0.0185,4e-05,0.82959]
[1777517493148,70.06,75622.45,0.1,-0.01833,4e-05,0.82291]
[1777517498183,70.06,75621.05,0.1,-0.01838,4e-05,0.82477]
[1777517503219,70.06,75620.24,0.1,-0.0184,4e-05,0.82585]
[1777517507247,70.06,75624.53,0.1,-0.01825,3e-05,0.82015]
[1777517512282,70.06,75622.56,0.1,-0.01832,4e-05,0.82276]
[1777517515302,70.06,75617.51,0.1,-0.0185,4e-05,0.8295]
[1777517520765,70.06,75621.14,0.1,-0.01837,4e-05,0.82465]
[1777517520841,70.06,75629.78,0.1,-0.01807,3e-05,0.8132]
[1777517522351,70.06,75646.63,0.1,-0.0175,3e-05,0.79123]
[1777517525372,70.06,75651.83,0.1,-0.01732,3e-05,0.78455]
[1777517530409,70.06,75651.07,0.1,-0.01735,3e-05,0.78552]
[1777517534436,70.06,75666.94,0.1,-0.01682,3e-05,0.76537]
[1777517536450,70.06,75662.39,0.1,-0.01697,3e-05,0.77111]
[1777517538464,70.06,75657.38,0.1,-0.01714,3e-05,0.77746]
[1777517543499,70.06,75657.28,0.1,-0.01714,3e-05,0.77759]
[1777517546521,70.06,75651.41,0.1,-0.01734,3e-05,0.78509]
[1777517551556,70.06,75652.85,0.1,-0.01714,3e-05,0.77635]
[1777517553569,70.06,75645.44,0.1,-0.01739,3e-05,0.78582]
[1777517556590,70.06,75653.57,0.1,-0.01712,3e-05,0.77543]
[1777517561624,70.06,75655.39,0.1,-0.01706,3e-05,0.77312]
[1777517566661,70.06,75655.1,0.1,-0.01707,3e-05,0.77349]
[1777517568674,70.06,75649.55,0.1,-0.01725,3e-05,0.78056]
[1777517570688,70.06,75644.21,0.1,-0.01743,3e-05,0.78741]
[1777517575724,70.06,75645.96,0.1,-0.01737,3e-05,0.78516]
[1777517576731,70.06,75641.4,0.1,-0.01753,3e-05,0.79103]
[1777517579752,70.06,75636.9,0.1,-0.01768,3e-05,0.79686]
[1777517583781,70.06,75647.58,0.1,-0.01732,3e-05,0.78308]
[1777517588815,70.06,75649.6,0.1,-0.01725,3e-05,0.78049]
[1777517593850,70.06,75651.39,0.1,-0.01719,3e-05,0.77821]
[1777517598885,70.06,75649.32,0.1,-0.01726,3e-05,0.78085]
[1777517602913,70.06,75656.32,0.1,-0.01703,3e-05,0.77194]
[1777517604926,70.06,75661.09,0.1,-0.01687,3e-05,0.76592]
[1777517606942,70.06,75655.62,0.1,-0.01705,3e-05,0.77283]
[1777517611975,70.06,75656.82,0.1,-0.01687,3e-05,0.76446]
[1777517617012,70.06,75659.77,0.1,-0.01677,3e-05,0.76076]
[1777517618019,70.06,75664.39,0.1,-0.01662,3e-05,0.75498]
[1777517620031,70.06,75670.76,0.1,-0.01642,3e-05,0.74707]
[1777517622046,70.06,75675.25,0.1,-0.01627,3e-05,0.74153]
[1777517624060,70.06,75680.48,0.1,-0.01611,3e-05,0.73513]
[1777517629095,70.06,75682.47,0.1,-0.01604,3e-05,0.7327]
[1777517634130,70.06,75684.67,0.1,-0.01598,3e-05,0.73002]
[1777517639165,70.06,75684.74,0.1,-0.01597,3e-05,0.72994]
[1777517644199,70.06,75678.91,0.1,-0.01616,3e-05,0.73704]
[1777517647020,70.06,75673.93,0.1,-0.01631,3e-05,0.74316]
[1777517648228,70.06,75662.21,0.1,-0.01669,3e-05,0.7577]
[1777517653732,70.06,75659.15,0.1,-0.01679,3e-05,0.76153]
[1777517653820,70.06,75686.42,0.1,-0.01592,3e-05,0.7279]
[1777517655544,70.06,75694.71,0.1,-0.01566,3e-05,0.71791]
[1777517660311,70.06,75689.09,0.1,-0.01584,3e-05,0.72467]
[1777517662176,70.06,75687.26,0.1,-0.0159,3e-05,0.72688]
[1777517662916,70.06,75687.26,0.1,-0.0159,3e-05,0.72688]
[1777517664224,70.06,75689.69,0.1,-0.01582,3e-05,0.72395]
[1777517664346,70.06,75687.87,0.1,-0.01588,3e-05,0.72615]
[1777517666355,70.06,75682.8,0.1,-0.01603,3e-05,0.7323]
[1777517671389,70.06,75679.28,0.1,-0.01601,3e-05,0.72993]
[1777517676424,70.06,75677.09,0.1,-0.01607,3e-05,0.73259]
[1777517679444,70.06,75670.68,0.1,-0.01628,3e-05,0.74044]
[1777517680548,70.06,75670.68,0.1,-0.01628,3e-05,0.74044]
[1777517681137,70.06,75670.68,0.1,-0.01628,3e-05,0.74044]
[1777517680556,70.06,75665.36,0.1,-0.01645,3e-05,0.74701]
[1777517681460,70.06,75665.14,0.1,-0.01645,3e-05,0.74728]
[1777517686494,70.06,75665.46,0.1,-0.01644,3e-05,0.74688]
[1777517689209,70.06,75664.23,0.1,-0.01648,3e-05,0.74841]
[1777517689515,70.06,75664.5,0.1,-0.01647,3e-05,0.74807]
[1777517691529,70.06,75658.39,0.1,-0.01667,3e-05,0.75567]
[1777517696564,70.06,75661.91,0.1,-0.01656,3e-05,0.75129]
[1777517698579,70.06,75671.66,0.1,-0.01625,3e-05,0.73924]
[1777517702606,70.06,75677.84,0.1,-0.01605,3e-05,0.73168]
[1777517704746,70.06,75678.75,0.1,-0.01602,3e-05,0.73057]
[1777517704847,70.06,75680.14,0.1,-0.01598,3e-05,0.72888]
[1777517706634,70.06,75686.44,0.1,-0.01578,3e-05,0.72126]
[1777517709655,70.06,75691.02,0.1,-0.01564,3e-05,0.71576]
[1777517714690,70.06,75691.25,0.1,-0.01563,3e-05,0.71549]
[1777517719725,70.06,75692.56,0.1,-0.01559,3e-05,0.71392]
[1777517721741,70.06,75696.77,0.1,-0.01546,3e-05,0.7089]
[1777517725770,70.06,75689.65,0.1,-0.01568,3e-05,0.7174]
[1777517727783,70.06,75681.45,0.1,-0.01594,3e-05,0.72729]
[1777517732818,70.06,75679.51,0.1,-0.01586,3e-05,0.723]
[1777517737853,70.06,75683.29,0.1,-0.01574,3e-05,0.71845]
[1777517740874,70.06,75679.04,0.1,-0.01587,3e-05,0.72357]
[1777517745909,70.06,75678.78,0.1,-0.01588,3e-05,0.72389]
[1777517750944,70.06,75675.83,0.1,-0.01597,3e-05,0.72746]
[1777517754971,70.06,75671.0,0.1,-0.01613,3e-05,0.73334]
[1777517760024,70.06,75672.39,0.1,-0.01608,3e-05,0.73165]
[1777517765058,70.06,75674.01,0.1,-0.01603,3e-05,0.72967]
[1777517767084,70.06,75690.42,0.1,-0.01552,3e-05,0.70991]
[1777517772106,70.06,75690.28,0.1,-0.01553,3e-05,0.71008]
[1777517777141,70.06,75688.64,0.1,-0.01558,3e-05,0.71204]
[1777517782177,70.06,75690.39,0.1,-0.01552,3e-05,0.70995]
[1777517787214,70.06,75691.54,0.1,-0.01549,3e-05,0.70858]
[1777517791242,70.06,75692.86,0.1,-0.01531,3e-05,0.70049]
[1777517793256,70.06,75686.85,0.1,-0.01549,3e-05,0.70761]
[1777517798293,70.06,75687.74,0.1,-0.01547,3e-05,0.70655]
[1777517800305,70.06,75681.18,0.1,-0.01567,3e-05,0.71438]
[1777517801312,70.06,75675.92,0.1,-0.01583,3e-05,0.7207]
[1777517803325,70.06,75668.72,0.1,-0.01606,3e-05,0.72944]
[1777517808160,70.06,75661.4,0.1,-0.01629,3e-05,0.7384]
[1777517811381,70.06,75656.45,0.1,-0.01645,3e-05,0.74451]
[1777517813396,70.06,75651.47,0.1,-0.01661,3e-05,0.75069]
[1777517818230,70.06,75658.05,0.1,-0.0164,3e-05,0.74253]
[1777517820445,70.06,75651.28,0.1,-0.01662,3e-05,0.75093]
[1777517823467,70.06,75645.22,0.1,-0.01681,3e-05,0.75852]
[1777517828504,70.06,75647.37,0.1,-0.01674,3e-05,0.75582]
[1777517829509,70.06,75639.8,0.1,-0.01699,3e-05,0.76535]
[1777517832530,70.06,75644.02,0.1,-0.01685,3e-05,0.76002]
[1777517834544,70.06,75651.37,0.1,-0.01661,3e-05,0.75082]
[1777517839578,70.06,75649.93,0.1,-0.01666,3e-05,0.75262]
[1777517843607,70.06,75654.19,0.1,-0.01652,3e-05,0.74731]
[1777517847635,70.06,75658.55,0.1,-0.01638,3e-05,0.74191]
[1777517850656,70.06,75652.74,0.1,-0.01657,3e-05,0.74911]
[1777517851663,70.06,75652.63,0.1,-0.01643,3e-05,0.74246]
[1777517852670,70.06,75658.28,0.1,-0.01625,3e-05,0.73549]
[1777517857705,70.06,75660.97,0.1,-0.01616,3e-05,0.73219]
[1777517860726,70.06,75655.84,0.1,-0.01632,3e-05,0.73849]
[1777517863746,70.06,75661.7,0.1,-0.01614,3e-05,0.7313]
[1777517869790,70.06,75660.84,0.1,-0.01616,3e-05,0.73235]
[1777517873820,70.06,75672.51,0.1,-0.0158,3e-05,0.71818]
[1777517875833,70.06,75676.76,0.1,-0.01567,3e-05,0.71307]
[1777517880868,70.06,75675.18,0.1,-0.01571,3e-05,0.71497]
[1777517884898,70.06,75670.18,0.1,-0.01587,3e-05,0.72099]
[1777517889929,70.06,75668.37,0.1,-0.01593,3e-05,0.72318]
[1777517894965,70.06,75674.08,0.1,-0.01575,3e-05,0.71629]
[1777517900000,70.06,75673.21,0.1,-0.01578,3e-05,0.71734]
[1777517905035,70.06,75670.94,0.1,-0.01585,3e-05,0.72007]
[1777517910071,70.06,75669.02,0.1,-0.01591,3e-05,0.7224]
[1777517915105,70.06,75664.75,0.1,-0.0159,3e-05,0.7209]
[1777517918126,70.06,75660.27,0.1,-0.01604,3e-05,0.72633]
[1777517923161,70.06,75659.57,0.1,-0.01606,3e-05,0.72719]
[1777517927189,70.06,75648.45,0.1,-0.01642,3e-05,0.74084]
[1777517928196,70.06,75640.59,0.1,-0.01667,3e-05,0.75061]
[1777517933237,70.06,75642.43,0.1,-0.01661,3e-05,0.74832]
[1777517935248,70.06,75651.28,0.1,-0.01633,3e-05,0.73735]
[1777517940284,70.06,75649.87,0.1,-0.01637,3e-05,0.73909]
[1777517942303,70.06,75658.85,0.1,-0.01609,3e-05,0.72807]
[1777517944313,70.06,75667.55,0.1,-0.01581,3e-05,0.71751]
[1777517948342,70.06,75671.86,0.1,-0.01568,3e-05,0.71233]
[1777517949348,70.06,75677.55,0.1,-0.0155,3e-05,0.70553]
[1777517951364,70.06,75681.86,0.1,-0.01537,3e-05,0.70042]
[1777517956398,70.06,75682.45,0.1,-0.01535,3e-05,0.69972]
[1777517961433,70.06,75677.19,0.1,-0.01551,3e-05,0.70596]
[1777517964454,70.06,75672.13,0.1,-0.01567,3e-05,0.71201]
[1777517969490,70.06,75670.73,0.1,-0.01571,3e-05,0.71369]
[1777517972307,70.06,75672.87,0.1,-0.01551,3e-05,0.70451]
[1777517977545,70.06,75674.54,0.1,-0.01546,3e-05,0.70253]
[1777517980566,70.06,75679.01,0.1,-0.01532,3e-05,0.69723]
[1777517985602,70.06,75681.48,0.1,-0.01524,3e-05,0.69432]
[1777517991219,70.06,75684.75,0.1,-0.01515,3e-05,0.69048]
[1777517992453,70.06,75698.74,0.1,-0.01473,3e-05,0.67424]
[1777517995672,70.06,75660.48,0.1,-0.01589,3e-05,0.71939]
[1777517998038,70.06,75646.47,0.1,-0.01634,3e-05,0.7365]
[1777518003743,70.06,75657.23,0.1,-0.016,3e-05,0.72333]
[1777518005745,70.06,75640.54,0.1,-0.01653,3e-05,0.74384]
[1777518007095,70.06,75614.6,0.1,-0.01739,3e-05,0.77662]
[1777518009133,70.06,75607.21,0.1,-0.01765,3e-05,0.78616]
[1777518010781,70.06,75615.17,0.1,-0.01737,3e-05,0.77588]
[1777518011784,70.06,75628.94,0.1,-0.01691,3e-05,0.75836]
[1777518012799,70.06,75635.6,0.1,-0.01669,3e-05,0.74999]
[1777518013800,70.06,75641.11,0.1,-0.01651,3e-05,0.74313]
[1777518014804,70.06,75648.71,0.1,-0.01627,3e-05,0.73374]
[1777518015814,70.06,75655.1,0.1,-0.01606,3e-05,0.72592]
[1777518019840,70.06,75648.16,0.1,-0.01628,3e-05,0.73442]
[1777518024875,70.06,75647.47,0.1,-0.01631,3e-05,0.73527]
[1777518029914,70.06,75646.92,0.1,-0.01632,3e-05,0.73594]
[1777518030920,70.06,75642.01,0.1,-0.01648,3e-05,0.74201]
[1777518035952,70.06,75638.06,0.1,-0.01647,3e-05,0.74009]
[1777518040987,70.06,75636.12,0.1,-0.01653,3e-05,0.7425]
[1777518043000,70.06,75640.45,0.1,-0.01639,3e-05,0.73713]
[1777518044013,70.06,75645.15,0.1,-0.01624,3e-05,0.73134]
[1777518049043,70.06,75646.44,0.1,-0.0162,3e-05,0.72976]
[1777518054079,70.06,75650.16,0.1,-0.01608,3e-05,0.72521]
[1777518059115,70.06,75658.52,0.1,-0.01581,3e-05,0.71507]
[1777518061130,70.06,75665.63,0.1,-0.01559,3e-05,0.70654]
[1777518064149,70.06,75669.91,0.1,-0.01546,3e-05,0.70144]
[1777518069184,70.06,75673.17,0.1,-0.01536,3e-05,0.69758]
[1777518074219,70.06,75675.36,0.1,-0.01529,3e-05,0.69499]
[1777518079253,70.06,75674.44,0.1,-0.01532,3e-05,0.69607]
[1777518084289,70.06,75677.33,0.1,-0.01523,3e-05,0.69267]
[1777518089324,70.06,75678.89,0.1,-0.01519,3e-05,0.69084]
[1777518090330,70.06,75685.21,0.1,-0.015,3e-05,0.68345]
[1777518091339,70.06,75688.39,0.1,-0.01476,3e-05,0.67331]
[1777518092346,70.06,75699.77,0.1,-0.01443,3e-05,0.6603]
[1777518097380,70.06,75702.04,0.1,-0.01437,3e-05,0.65773]
[1777518100401,70.06,75707.09,0.1,-0.01422,3e-05,0.65204]
[1777518105436,70.06,75708.12,0.1,-0.01419,3e-05,0.65089]
[1777518110494,70.06,75710.3,0.1,-0.01413,3e-05,0.64844]
[1777518111481,70.06,75703.7,0.1,-0.01432,3e-05,0.65586]
[1777518112488,70.06,75694.86,0.1,-0.01457,3e-05,0.66589]
[1777518117524,70.06,75697.09,0.1,-0.01451,3e-05,0.66334]
[1777518118531,70.06,75704.08,0.1,-0.01431,3e-05,0.65543]
[1777518124573,70.06,75706.96,0.1,-0.01422,3e-05,0.65219]
[1777518126587,70.06,75701.33,0.1,-0.01439,3e-05,0.65853]
[1777518130616,70.06,75697.06,0.1,-0.01451,3e-05,0.66338]
[1777518135652,70.06,75696.61,0.1,-0.01452,3e-05,0.66389]
[1777518140687,70.06,75694.23,0.1,-0.01459,3e-05,0.66661]
[1777518141693,70.06,75689.53,0.1,-0.01473,3e-05,0.67199]
[1777518142701,70.06,75685.17,0.1,-0.01486,3e-05,0.67702]
[1777518146730,70.06,75692.76,0.1,-0.01464,3e-05,0.66829]
[1777518147738,70.06,75698.67,0.1,-0.01446,3e-05,0.66155]
[1777518151765,70.06,75700.0,0.1,-0.01429,3e-05,0.65369]
[1777518153591,70.06,75691.82,0.1,-0.01453,3e-05,0.66296]
[1777518158821,70.06,75688.12,0.1,-0.01464,3e-05,0.66719]
[1777518159826,70.06,75681.83,0.1,-0.01482,3e-05,0.67442]
[1777518164861,70.06,75681.21,0.1,-0.01484,3e-05,0.67514]
[1777518168889,70.06,75690.76,0.1,-0.01456,3e-05,0.66417]
[1777518170904,70.06,75695.87,0.1,-0.01441,3e-05,0.65836]
[1777518173735,70.06,75700.44,0.1,-0.01428,3e-05,0.6532]
[1777518174937,70.06,75695.19,0.1,-0.01443,3e-05,0.65913]
[1777518177952,70.06,75690.53,0.1,-0.01457,3e-05,0.66443]
[1777518179966,70.06,75700.32,0.1,-0.01428,3e-05,0.65333]
[1777518183993,70.06,75705.8,0.1,-0.01413,3e-05,0.64719]
[1777518190037,70.06,75709.69,0.1,-0.01401,3e-05,0.64285]
[1777518194063,70.06,75715.71,0.1,-0.01385,3e-05,0.63619]
[1777518199099,70.06,75723.63,0.1,-0.01362,3e-05,0.6275]
[1777518204134,70.06,75720.9,0.1,-0.0137,3e-05,0.63048]
[1777518209168,70.06,75722.02,0.1,-0.01367,3e-05,0.62926]
[1777518211184,70.06,75720.79,0.1,-0.01357,3e-05,0.62443]
[1777518216217,70.06,75722.95,0.1,-0.01352,3e-05,0.62208]
[1777518220583,70.06,75723.0,0.1,-0.01351,3e-05,0.62203]
[1777518220684,70.06,75722.52,0.1,-0.01353,3e-05,0.62255]
[1777518226287,70.06,75719.9,0.1,-0.0136,3e-05,0.6254]
[1777518227295,70.06,75714.97,0.1,-0.01374,3e-05,0.63078]
[1777518228387,70.06,75714.97,0.1,-0.01374,3e-05,0.63078]
[1777518228488,70.06,75711.39,0.1,-0.01384,3e-05,0.63472]
[1777518234345,70.06,75714.62,0.1,-0.01375,3e-05,0.63117]
[1777518236360,70.06,75719.87,0.1,-0.0136,3e-05,0.62543]
[1777518241393,70.06,75721.56,0.1,-0.01355,3e-05,0.62359]
[1777518246427,70.06,75711.22,0.1,-0.01384,3e-05,0.63491]
[1777518251463,70.06,75712.08,0.1,-0.01382,3e-05,0.63396]
[1777518256498,70.06,75711.3,0.1,-0.01384,3e-05,0.63482]
[1777518261539,70.06,75714.41,0.1,-0.01375,3e-05,0.6314]
[1777518265567,70.06,75709.77,0.1,-0.01388,3e-05,0.63651]
[1777518270602,70.06,75708.94,0.1,-0.01391,3e-05,0.63742]
[1777518271611,70.06,75710.17,0.1,-0.01374,3e-05,0.62984]
[1777518275637,70.06,75714.94,0.1,-0.01361,3e-05,0.62462]
[1777518280672,70.06,75716.12,0.1,-0.01357,3e-05,0.62334]
[1777518285708,70.06,75720.74,0.1,-0.01345,3e-05,0.61833]
[1777518290744,70.06,75718.4,0.1,-0.01351,3e-05,0.62086]
[1777518295780,70.06,75719.81,0.1,-0.01347,3e-05,0.61934]
[1777518298802,70.06,75724.64,0.1,-0.01334,3e-05,0.61413]
[1777518303837,70.06,75723.9,0.1,-0.01336,3e-05,0.61492]
[1777518308872,70.06,75721.89,0.1,-0.01342,3e-05,0.61709]
[1777518313908,70.06,75724.1,0.1,-0.01336,3e-05,0.61471]
[1777518318948,70.06,75726.14,0.1,-0.0133,3e-05,0.61252]
[1777518324789,70.06,75723.82,0.1,-0.01336,3e-05,0.61501]
[1777518330027,70.06,75724.12,0.1,-0.01336,3e-05,0.61469]
[1777518331034,70.06,75724.62,0.1,-0.01321,3e-05,0.60804]
[1777518336069,70.06,75725.6,0.1,-0.01319,3e-05,0.607]
[1777518341104,70.06,75725.26,0.1,-0.0132,3e-05,0.60736]
[1777518344929,70.06,75732.19,0.1,-0.01301,3e-05,0.6]
[1777518347146,70.06,75721.62,0.1,-0.0133,3e-05,0.61125]
[1777518352181,70.06,75726.69,0.1,-0.01316,3e-05,0.60584]
[1777518357217,70.06,75727.94,0.1,-0.01312,3e-05,0.60451]
[1777518362252,70.06,75730.2,0.1,-0.01306,3e-05,0.60211]
[1777518367288,70.06,75728.86,0.1,-0.0131,3e-05,0.60353]
[1777518370309,70.06,75723.93,0.1,-0.01323,3e-05,0.60878]
[1777518373330,70.06,75728.79,0.1,-0.0131,3e-05,0.60361]
[1777518378365,70.06,75732.26,0.1,-0.01301,3e-05,0.59993]
[1777518382394,70.06,75736.56,0.1,-0.01289,3e-05,0.5954]
[1777518384140,70.06,75737.21,0.1,-0.01288,3e-05,0.59472]
[1777518384410,70.06,75738.76,0.1,-0.01284,3e-05,0.5931]
[1777518388438,70.06,75743.32,0.1,-0.01272,3e-05,0.58834]
[1777518391459,70.06,75746.78,0.1,-0.0125,3e-05,0.57883]
[1777518396493,70.06,75749.57,0.1,-0.01243,3e-05,0.57596]
[1777518399516,70.06,75754.09,0.1,-0.01232,3e-05,0.57135]
[1777518400522,70.06,75760.36,0.1,-0.01216,3e-05,0.565]
[1777518401530,70.06,75765.94,0.1,-0.01202,2e-05,0.5594]
[1777518404550,70.06,75772.9,0.1,-0.01184,2e-05,0.55248]
[1777518406564,70.06,75768.14,0.1,-0.01196,2e-05,0.5572]
[1777518407571,70.06,75761.01,0.1,-0.01214,3e-05,0.56435]
[1777518409585,70.06,75756.1,0.1,-0.01226,3e-05,0.56931]
[1777518414619,70.06,75756.06,0.1,-0.01227,3e-05,0.56935]
[1777518419654,70.06,75756.38,0.1,-0.01226,3e-05,0.56903]
[1777518422681,70.06,75744.49,0.1,-0.01256,3e-05,0.58118]
[1777518423687,70.06,75733.92,0.1,-0.01284,3e-05,0.59216]
[1777518428721,70.06,75731.84,0.1,-0.01289,3e-05,0.59435]
[1777518430278,70.06,75731.59,0.1,-0.0129,3e-05,0.59461]
[1777518430735,70.06,75731.75,0.1,-0.0129,3e-05,0.59444]
[1777518431742,70.06,75723.66,0.1,-0.01311,3e-05,0.60298]
[1777518436779,70.06,75728.3,0.1,-0.01299,3e-05,0.59807]
[1777518441814,70.06,75730.33,0.1,-0.01293,3e-05,0.59593]
[1777518442820,70.06,75734.58,0.1,-0.01282,3e-05,0.59147]
[1777518444834,70.06,75738.86,0.1,-0.01271,3e-05,0.58701]
[1777518449870,70.06,75735.4,0.1,-0.0128,3e-05,0.59062]
[1777518451883,70.06,75737.89,0.1,-0.01261,3e-05,0.58206]
[1777518456919,70.06,75737.68,0.1,-0.01262,3e-05,0.58227]
[1777518461954,70.06,75737.92,0.1,-0.01261,3e-05,0.58203]
[1777518463967,70.06,75732.97,0.1,-0.01274,3e-05,0.58716]
[1777518467997,70.06,75728.23,0.1,-0.01286,3e-05,0.59211]
[1777518471017,70.06,75723.56,0.1,-0.01299,3e-05,0.59703]
[1777518476053,70.06,75725.93,0.1,-0.01293,3e-05,0.59453]
[1777518481087,70.06,75730.69,0.1,-0.0128,3e-05,0.58954]
[1777518484108,70.06,75742.11,0.1,-0.0125,3e-05,0.57771]
[1777518489144,70.06,75744.4,0.1,-0.01244,3e-05,0.57536]
[1777518490253,70.06,75744.4,0.1,-0.01244,3e-05,0.57536]
[1777518490351,70.06,75745.93,0.1,-0.0124,3e-05,0.57379]
[1777518492164,70.06,75740.66,0.1,-0.01254,3e-05,0.5792]
[1777518497202,70.06,75741.71,0.1,-0.01251,3e-05,0.57812]
[1777518502237,70.06,75740.53,0.1,-0.01254,3e-05,0.57933]
[1777518507280,70.06,75743.23,0.1,-0.01247,3e-05,0.57656]
[1777518508543,70.06,75743.23,0.1,-0.01247,3e-05,0.57656]
[1777518508645,70.06,75743.95,0.1,-0.01245,3e-05,0.57582]
[1777518509490,70.06,75743.95,0.1,-0.01245,3e-05,0.57582]
[1777518509573,70.06,75743.47,0.1,-0.01247,3e-05,0.57631]
[1777518511127,70.06,75743.47,0.1,-0.01247,3e-05,0.57631]
[1777518511310,70.06,75746.25,0.1,-0.01227,3e-05,0.56758]
[1777518517352,70.06,75747.29,0.1,-0.01225,3e-05,0.56653]
[1777518521380,70.06,75743.15,0.1,-0.01235,3e-05,0.57074]
[1777518526415,70.06,75745.45,0.1,-0.01229,3e-05,0.5684]
[1777518531240,70.06,75748.29,0.1,-0.01222,3e-05,0.56552]
[1777518531450,70.06,75750.63,0.1,-0.01216,3e-05,0.56315]
[1777518536486,70.06,75751.62,0.1,-0.01214,3e-05,0.56216]
[1777518541524,70.06,75751.73,0.1,-0.01213,3e-05,0.56205]
[1777518544542,70.06,75756.19,0.1,-0.01202,3e-05,0.55757]
[1777518549576,70.06,75757.2,0.1,-0.012,3e-05,0.55656]
[1777518554612,70.06,75763.34,0.1,-0.01184,2e-05,0.55046]
[1777518559647,70.06,75766.25,0.1,-0.01177,2e-05,0.54758]
[1777518564682,70.06,75760.23,0.1,-0.01192,2e-05,0.55354]
[1777518569717,70.06,75761.98,0.1,-0.01188,2e-05,0.5518]
[1777518574751,70.06,75760.27,0.1,-0.0118,2e-05,0.54774]
[1777518579787,70.06,75763.6,0.1,-0.01172,2e-05,0.54446]
[1777518584822,70.06,75764.19,0.1,-0.0117,2e-05,0.54388]
[1777518589856,70.06,75765.66,0.1,-0.01167,2e-05,0.54244]
[1777518594892,70.06,75769.44,0.1,-0.01157,2e-05,0.53875]
[1777518599928,70.06,75772.57,0.1,-0.0115,2e-05,0.53571]
[1777518604961,70.06,75775.19,0.1,-0.01144,2e-05,0.53317]
[1777518609997,70.06,75778.53,0.1,-0.01136,2e-05,0.52995]
[1777518612016,70.06,75785.92,0.1,-0.01118,2e-05,0.52289]
[1777518617046,70.06,75783.34,0.1,-0.01124,2e-05,0.52535]
[1777518622082,70.06,75786.57,0.1,-0.01117,2e-05,0.52227]
[1777518623089,70.06,75792.71,0.1,-0.01102,2e-05,0.51646]
[1777518628123,70.06,75796.46,0.1,-0.01093,2e-05,0.51294]
[1777518631144,70.06,75797.66,0.1,-0.01079,2e-05,0.50634]
[1777518636179,70.06,75799.32,0.1,-0.01076,2e-05,0.5048]
[1777518641215,70.06,75799.07,0.1,-0.01076,2e-05,0.50504]
[1777518642220,70.06,75794.16,0.1,-0.01087,2e-05,0.5096]
[1777518647255,70.06,75794.02,0.1,-0.01088,2e-05,0.50973]
[1777518652291,70.06,75795.81,0.1,-0.01084,2e-05,0.50806]
[1777518657326,70.06,75795.06,0.1,-0.01085,2e-05,0.50876]
[1777518662361,70.06,75802.09,0.1,-0.01069,2e-05,0.50225]
[1777518667395,70.06,75806.35,0.1,-0.0106,2e-05,0.49833]
[1777518671425,70.06,75812.85,0.1,-0.01045,2e-05,0.49241]
[1777518677257,70.06,75815.87,0.1,-0.01038,2e-05,0.48968]
[1777518682502,70.06,75814.24,0.1,-0.01042,2e-05,0.49115]
[1777518687537,70.06,75814.14,0.1,-0.01042,2e-05,0.49124]
[1777518690558,70.06,75808.04,0.1,-0.01056,2e-05,0.49679]
[1777518695594,70.06,75805.43,0.1,-0.01051,2e-05,0.49377]
[1777518699623,70.06,75796.59,0.1,-0.01071,2e-05,0.50187]
[1777518701635,70.06,75791.98,0.1,-0.01081,2e-05,0.50614]
[1777518706670,70.06,75794.03,0.1,-0.01076,2e-05,0.50424]
[1777518711706,70.06,75796.37,0.1,-0.01071,2e-05,0.50208]
[1777518716740,70.06,75797.31,0.1,-0.01069,2e-05,0.50121]
[1777518718754,70.06,75791.36,0.1,-0.01083,2e-05,0.50672]
[1777518722781,70.06,75795.89,0.1,-0.01072,2e-05,0.50252]
[1777518723790,70.06,75800.7,0.1,-0.01061,2e-05,0.49809]
[1777518728826,70.06,75798.69,0.1,-0.01066,2e-05,0.49994]
[1777518733860,70.06,75795.25,0.1,-0.01074,2e-05,0.50311]
[1777518738897,70.06,75794.76,0.1,-0.01075,2e-05,0.50356]
[1777518743934,70.06,75795.14,0.1,-0.01074,2e-05,0.50321]
[1777518748969,70.06,75794.59,0.1,-0.01075,2e-05,0.50372]
[1777518751989,70.06,75794.87,0.1,-0.01063,2e-05,0.49801]
[1777518755011,70.06,75790.02,0.1,-0.01074,2e-05,0.50248]
[1777518756017,70.06,75782.28,0.1,-0.01092,2e-05,0.50968]
[1777518761052,70.06,75782.67,0.1,-0.01091,2e-05,0.50931]
[1777518766088,70.06,75778.71,0.1,-0.01101,2e-05,0.51303]
[1777518767095,70.06,75774.35,0.1,-0.01111,2e-05,0.51714]
[1777518772129,70.06,75774.99,0.1,-0.01109,2e-05,0.51653]
[1777518777165,70.06,75775.12,0.1,-0.01109,2e-05,0.51641]
[1777518780186,70.06,75769.18,0.1,-0.01123,2e-05,0.52205]
[1777518783207,70.06,75764.06,0.1,-0.01135,2e-05,0.52695]
[1777518788243,70.06,75764.72,0.1,-0.01134,2e-05,0.52632]
[1777518791263,70.06,75769.32,0.1,-0.01123,2e-05,0.52192]
[1777518794284,70.06,75761.46,0.1,-0.01141,2e-05,0.52946]
[1777518795296,70.06,75761.46,0.1,-0.01141,2e-05,0.52946]
[1777518795338,70.06,75760.76,0.1,-0.01143,2e-05,0.53013]
[1777518795879,70.06,75760.76,0.1,-0.01143,2e-05,0.53013]
[1777518796297,70.06,75760.82,0.1,-0.01143,2e-05,0.53007]
[1777518797305,70.06,75765.62,0.1,-0.01131,2e-05,0.52546]
[1777518802340,70.06,75767.44,0.1,-0.01127,2e-05,0.52371]
[1777518805706,70.06,75767.56,0.1,-0.01127,2e-05,0.5236]
[1777518806368,70.06,75768.14,0.1,-0.01125,2e-05,0.52304]
[1777518810396,70.06,75763.12,0.1,-0.01137,2e-05,0.52786]
[1777518811402,70.06,75762.71,0.1,-0.01127,2e-05,0.52261]
[1777518816438,70.06,75764.03,0.1,-0.01124,2e-05,0.52134]
[1777518821473,70.06,75766.05,0.1,-0.01119,2e-05,0.51942]
[1777518824517,70.06,75766.53,0.1,-0.01118,2e-05,0.51896]
[1777518824572,70.06,75766.17,0.1,-0.01118,2e-05,0.51931]
[1777518829742,70.06,75765.93,0.1,-0.01119,2e-05,0.51953]
[1777518829809,70.06,75769.15,0.1,-0.01111,2e-05,0.51648]
[1777518835571,70.06,75769.19,0.1,-0.01111,2e-05,0.51644]
[1777518840606,70.06,75766.46,0.1,-0.01118,2e-05,0.51903]
[1777518844636,70.06,75759.91,0.1,-0.01133,2e-05,0.52529]
[1777518845643,70.06,75751.06,0.1,-0.01155,2e-05,0.53384]
[1777518850677,70.06,75747.17,0.1,-0.01164,2e-05,0.53763]
[1777518855713,70.06,75746.4,0.1,-0.01166,2e-05,0.53839]
[1777518857727,70.06,75752.0,0.1,-0.01153,2e-05,0.53293]
[1777518858969,70.06,75752.0,0.1,-0.01153,2e-05,0.53293]
[1777518859071,70.06,75764.25,0.1,-0.01123,2e-05,0.52113]
[1777518864776,70.06,75764.98,0.1,-0.01121,2e-05,0.52044]
[1777518869813,70.06,75766.11,0.1,-0.01119,2e-05,0.51936]
[1777518871825,70.06,75765.33,0.1,-0.01109,2e-05,0.5145]
[1777518876859,70.06,75770.75,0.1,-0.01096,2e-05,0.5094]
[1777518881895,70.06,75774.07,0.1,-0.01088,2e-05,0.50629]
[1777518886931,70.06,75774.1,0.1,-0.01088,2e-05,0.50627]
[1777518891967,70.06,75775.37,0.1,-0.01085,2e-05,0.50508]
[1777518897001,70.06,75775.03,0.1,-0.01086,2e-05,0.5054]
[1777518902042,70.06,75775.02,0.1,-0.01086,2e-05,0.50541]
[1777518906071,70.06,75765.11,0.1,-0.01109,2e-05,0.51471]
[1777518910101,70.06,75760.6,0.1,-0.0112,2e-05,0.51899]
[1777518911108,70.06,75755.53,0.1,-0.01132,2e-05,0.52383]
[1777518914129,70.06,75750.35,0.1,-0.01145,2e-05,0.52882]
[1777518919214,70.06,75749.2,0.1,-0.01147,2e-05,0.52993]
[1777518919270,70.06,75743.55,0.1,-0.01161,2e-05,0.53543]
[1777518925205,70.06,75747.15,0.1,-0.01152,2e-05,0.53192]
[1777518929236,70.06,75751.39,0.1,-0.01142,2e-05,0.52782]
[1777518930335,70.06,75751.39,0.1,-0.01142,2e-05,0.52782]
[1777518930345,70.06,75736.17,0.1,-0.0118,2e-05,0.54267]
[1777518931248,70.06,75736.17,0.1,-0.01167,2e-05,0.53689]
[1777518934270,70.06,75725.48,0.1,-0.01194,3e-05,0.54745]
[1777518934801,70.06,75725.48,0.1,-0.01194,3e-05,0.54745]
[1777518935276,70.06,75724.9,0.1,-0.01196,3e-05,0.54803]
[1777518940312,70.06,75724.48,0.1,-0.01197,3e-05,0.54845]
[1777518945354,70.06,75733.43,0.1,-0.01174,2e-05,0.53958]
[1777518948258,70.06,75736.33,0.1,-0.01167,2e-05,0.53673]
[1777518948369,70.06,75739.57,0.1,-0.01159,2e-05,0.53357]
[1777518950383,70.06,75744.88,0.1,-0.01146,2e-05,0.52841]
[1777518955418,70.06,75747.39,0.1,-0.0114,2e-05,0.52599]
[1777518960453,70.06,75749.46,0.1,-0.01135,2e-05,0.52399]
[1777518961089,70.06,75749.46,0.1,-0.01135,2e-05,0.52399]
[1777518961460,70.06,75749.45,0.1,-0.01135,2e-05,0.524]
[1777518966496,70.06,75745.43,0.1,-0.01145,2e-05,0.52788]
[1777518969881,70.06,75745.78,0.1,-0.01144,2e-05,0.52754]
[1777518970511,70.06,75745.78,0.1,-0.01144,2e-05,0.52754]
[1777518971264,70.06,75743.72,0.1,-0.01149,2e-05,0.52953]
[1777518971533,70.06,75744.26,0.1,-0.01148,2e-05,0.52901]
[1777518971854,70.06,75744.26,0.1,-0.01148,2e-05,0.52901]
[1777518972327,70.06,75744.26,0.1,-0.01148,2e-05,0.52901]
[1777518975438,70.06,75742.99,0.1,-0.01151,2e-05,0.53024]
[1777518975562,70.06,75742.28,0.1,-0.01152,2e-05,0.53093]
[1777518980605,70.06,75741.15,0.1,-0.01155,2e-05,0.53203]
[1777518981613,70.06,75745.26,0.1,-0.01145,2e-05,0.52804]
[1777518982618,70.06,75755.92,0.1,-0.01119,2e-05,0.51782]
[1777518982659,70.06,75755.92,0.1,-0.01119,2e-05,0.51782]
[1777518983626,70.06,75764.52,0.1,-0.01099,2e-05,0.50968]
[1777518986646,70.06,75758.83,0.1,-0.01113,2e-05,0.51505]
[1777518991682,70.06,75760.38,0.1,-0.01097,2e-05,0.508]
[1777518996717,70.06,75760.86,0.1,-0.01096,2e-05,0.50755]
[1777518999535,70.06,75751.2,0.1,-0.01119,2e-05,0.51667]
[1777519004773,70.06,75750.65,0.1,-0.0112,2e-05,0.51719]
[1777519009808,70.06,75751.21,0.1,-0.01119,2e-05,0.51666]
[1777519014843,70.06,75749.88,0.1,-0.01122,2e-05,0.51793]
[1777519017864,70.06,75744.16,0.1,-0.01136,2e-05,0.5234]
[1777519020983,70.06,75744.07,0.1,-0.01136,2e-05,0.52349]
[1777519020988,70.06,75746.4,0.1,-0.0113,2e-05,0.52125]
[1777519026927,70.06,75748.41,0.1,-0.01126,2e-05,0.51933]
[1777519031962,70.06,75749.08,0.1,-0.01124,2e-05,0.51869]
[1777519036996,70.06,75758.27,0.1,-0.01102,2e-05,0.50998]
[1777519040020,70.06,75762.92,0.1,-0.01091,2e-05,0.50562]
[1777519041236,70.06,75762.92,0.1,-0.01091,2e-05,0.50562]
[1777519041292,70.06,75762.2,0.1,-0.01093,2e-05,0.50629]
[1777519047071,70.06,75762.05,0.1,-0.01093,2e-05,0.50643]
[1777519051098,70.06,75761.88,0.1,-0.01082,2e-05,0.50104]
[1777519056133,70.06,75761.93,0.1,-0.01082,2e-05,0.50099]
[1777519061167,70.06,75763.17,0.1,-0.01079,2e-05,0.49984]
[1777519066204,70.06,75765.37,0.1,-0.01074,2e-05,0.4978]
[1777519070234,70.06,75773.61,0.1,-0.01055,2e-05,0.49023]
[1777519075268,70.06,75775.21,0.1,-0.01052,2e-05,0.48877]
[1777519079296,70.06,75784.03,0.1,-0.01032,2e-05,0.48079]
[1777519084331,70.06,75782.05,0.1,-0.01036,2e-05,0.48258]
[1777519089366,70.06,75780.72,0.1,-0.01039,2e-05,0.48378]
[1777519094402,70.06,75781.23,0.1,-0.01038,2e-05,0.48332]
[1777519099435,70.06,75781.03,0.1,-0.01038,2e-05,0.4835]
[1777519103463,70.06,75791.72,0.1,-0.01015,2e-05,0.47392]
[1777519104470,70.06,75798.35,0.1,-0.01,2e-05,0.46807]
[1777519109506,70.06,75800.21,0.1,-0.00996,2e-05,0.46643]
[1777519111524,70.06,75799.76,0.1,-0.00986,2e-05,0.46156]
[1777519116555,70.06,75800.16,0.1,-0.00986,2e-05,0.46121]
[1777519119576,70.06,75810.68,0.1,-0.00963,2e-05,0.45214]
[1777519124611,70.06,75812.47,0.1,-0.00959,2e-05,0.45061]
[1777519129646,70.06,75818.01,0.1,-0.00948,2e-05,0.4459]
[1777519132667,70.06,75822.44,0.1,-0.00939,2e-05,0.44217]
[1777519134682,70.06,75813.13,0.1,-0.00958,2e-05,0.45005]
[1777519139716,70.06,75813.1,0.1,-0.00958,2e-05,0.45007]
[1777519144751,70.06,75812.93,0.1,-0.00958,2e-05,0.45022]
[1777519149786,70.06,75814.3,0.1,-0.00956,2e-05,0.44905]
[1777519154821,70.06,75816.08,0.1,-0.00952,2e-05,0.44754]
[1777519160668,70.06,75815.8,0.1,-0.00953,2e-05,0.44777]
[1777519165899,70.06,75818.94,0.1,-0.00946,2e-05,0.44511]
[1777519170738,70.06,75809.46,0.1,-0.00966,2e-05,0.45318]
[1777519172948,70.06,75808.15,0.1,-0.00958,2e-05,0.44912]
[1777519177983,70.06,75805.26,0.1,-0.00964,2e-05,0.45159]
[1777519182012,70.06,75796.48,0.1,-0.00983,2e-05,0.45916]
[1777519187048,70.06,75795.97,0.1,-0.00984,2e-05,0.4596]
[1777519192082,70.06,75795.15,0.1,-0.00985,2e-05,0.46031]
[1777519197117,70.06,75774.72,0.1,-0.0103,2e-05,0.47837]
[1777519198125,70.06,75759.04,0.1,-0.01066,2e-05,0.49261]
[1777519200336,70.06,75755.43,0.1,-0.01074,2e-05,0.49594]
[1777519200424,70.06,75753.01,0.1,-0.0108,2e-05,0.49818]
[1777519201894,70.06,75753.01,0.1,-0.0108,2e-05,0.49818]
[1777519202490,70.06,75753.01,0.1,-0.0108,2e-05,0.49818]
[1777519202587,70.06,75742.76,0.1,-0.01104,2e-05,0.50777]
[1777519204738,70.06,75742.76,0.1,-0.01104,2e-05,0.50777]
[1777519204780,70.06,75738.5,0.1,-0.01114,2e-05,0.51179]
[1777519208195,70.06,75747.78,0.1,-0.01092,2e-05,0.50305]
[1777519209201,70.06,75756.78,0.1,-0.01071,2e-05,0.49469]
[1777519212222,70.06,75743.12,0.1,-0.01103,2e-05,0.50743]
[1777519215243,70.06,75735.74,0.1,-0.0112,2e-05,0.51442]
[1777519220280,70.06,75735.25,0.1,-0.01122,2e-05,0.51488]
[1777519225313,70.06,75737.72,0.1,-0.01116,2e-05,0.51253]
[1777519228335,70.06,75742.25,0.1,-0.01105,2e-05,0.50825]
[1777519231360,70.06,75741.78,0.1,-0.01094,2e-05,0.50307]
[1777519236271,70.06,75741.01,0.1,-0.01096,2e-05,0.50379]
[1777519236391,70.06,75741.19,0.1,-0.01096,2e-05,0.50362]
[1777519240758,70.06,75739.6,0.1,-0.01099,2e-05,0.50512]
[1777519240843,70.06,75740.59,0.1,-0.01097,2e-05,0.50419]
[1777519242432,70.06,75734.62,0.1,-0.01111,2e-05,0.50981]
[1777519247469,70.06,75737.3,0.1,-0.01105,2e-05,0.50728]
[1777519252503,70.06,75739.79,0.1,-0.01099,2e-05,0.50494]
[1777519257538,70.06,75739.35,0.1,-0.011,2e-05,0.50535]
[1777519259551,70.06,75733.74,0.1,-0.01113,2e-05,0.51065]
[1777519264588,70.06,75735.0,0.1,-0.0111,2e-05,0.50945]
[1777519266604,70.06,75730.32,0.1,-0.01122,2e-05,0.5139]
[1777519271638,70.06,75735.49,0.1,-0.01109,2e-05,0.50899]
[1777519275666,70.06,75740.24,0.1,-0.01098,2e-05,0.50451]
[1777519278688,70.06,75749.15,0.1,-0.01077,2e-05,0.49621]
[1777519283722,70.06,75750.88,0.1,-0.01073,2e-05,0.49461]
[1777519288761,70.06,75751.62,0.1,-0.01071,2e-05,0.49392]
[1777519291785,70.06,75751.68,0.1,-0.0106,2e-05,0.48834]
[1777519295812,70.06,75758.41,0.1,-0.01044,2e-05,0.48221]
[1777519300847,70.06,75759.12,0.1,-0.01043,2e-05,0.48157]
[1777519302861,70.06,75767.27,0.1,-0.01024,2e-05,0.47424]
[1777519307895,70.06,75766.56,0.1,-0.01026,2e-05,0.47487]
[1777519312931,70.06,75769.21,0.1,-0.0102,2e-05,0.47251]
[1777519317966,70.06,75769.99,0.1,-0.01018,2e-05,0.47181]
[1777519323001,70.06,75771.66,0.1,-0.01015,2e-05,0.47033]
[1777519328036,70.06,75767.55,0.1,-0.01024,2e-05,0.47399]
[1777519331867,70.06,75761.42,0.1,-0.01037,2e-05,0.47949]
[1777519337098,70.06,75761.07,0.1,-0.01038,2e-05,0.47981]
[1777519342134,70.06,75760.27,0.1,-0.0104,2e-05,0.48053]
[1777519344148,70.06,75753.4,0.1,-0.01056,2e-05,0.48677]
[1777519349182,70.06,75752.23,0.1,-0.01058,2e-05,0.48784]
[1777519352013,70.06,75750.75,0.1,-0.0105,2e-05,0.48369]
[1777519355225,70.06,75746.38,0.1,-0.0106,2e-05,0.48768]
[1777519357239,70.06,75739.75,0.1,-0.01076,2e-05,0.49379]
[1777519362274,70.06,75739.84,0.1,-0.01075,2e-05,0.4937]
[1777519365540,70.06,75740.85,0.1,-0.01073,2e-05,0.49277]
[1777519365636,70.06,75741.63,0.1,-0.01071,2e-05,0.49205]
[1777519371336,70.06,75743.03,0.1,-0.01068,2e-05,0.49076]
[1777519376373,70.06,75742.74,0.1,-0.01069,2e-05,0.49103]
[1777519377254,70.06,75742.74,0.1,-0.01069,2e-05,0.49103]
[1777519377379,70.06,75745.1,0.1,-0.01063,2e-05,0.48886]
[1777519382414,70.06,75745.85,0.1,-0.01061,2e-05,0.48817]
[1777519387449,70.06,75748.82,0.1,-0.01055,2e-05,0.48545]
[1777519392484,70.06,75751.65,0.1,-0.01048,2e-05,0.48287]
[1777519394497,70.06,75759.63,0.1,-0.0103,2e-05,0.47567]
[1777519399532,70.06,75758.47,0.1,-0.01033,2e-05,0.47671]
[1777519403561,70.06,75765.29,0.1,-0.01017,2e-05,0.47061]
[1777519408596,70.06,75760.38,0.1,-0.01028,2e-05,0.47499]
[1777519411617,70.06,75759.29,0.1,-0.01019,2e-05,0.47055]
[1777519416652,70.06,75757.1,0.1,-0.01024,2e-05,0.47251]
[1777519421686,70.06,75752.78,0.1,-0.01034,2e-05,0.47638]
[1777519426725,70.06,75750.65,0.1,-0.01039,2e-05,0.4783]
[1777519431759,70.06,75754.11,0.1,-0.01031,2e-05,0.47519]
[1777519436795,70.06,75755.33,0.1,-0.01028,2e-05,0.47409]
[1777519441830,70.06,75755.25,0.1,-0.01029,2e-05,0.47416]
[1777519446864,70.06,75756.12,0.1,-0.01027,2e-05,0.47339]
[1777519451899,70.06,75757.91,0.1,-0.01023,2e-05,0.47178]
[1777519456935,70.06,75753.62,0.1,-0.01032,2e-05,0.47563]
[1777519459955,70.06,75748.67,0.1,-0.01043,2e-05,0.48009]
[1777519464991,70.06,75748.04,0.1,-0.01045,2e-05,0.48067]
[1777519470027,70.06,75747.61,0.1,-0.01046,2e-05,0.48106]
[1777519471035,70.06,75746.81,0.1,-0.01036,2e-05,0.4763]
[1777519475062,70.06,75755.68,0.1,-0.01016,2e-05,0.46836]
[1777519476069,70.06,75762.78,0.1,-0.01001,2e-05,0.46208]
[1777519477076,70.06,75768.72,0.1,-0.00988,2e-05,0.45689]
[1777519482112,70.06,75768.71,0.1,-0.00988,2e-05,0.45689]
[1777519487146,70.06,75768.89,0.1,-0.00987,2e-05,0.45674]
[1777519490166,70.06,75762.74,0.1,-0.01001,2e-05,0.46212]
[1777519495201,70.06,75760.82,0.1,-0.01005,2e-05,0.46381]
[1777519500237,70.06,75762.17,0.1,-0.01002,2e-05,0.46262]
[1777519503066,70.06,75748.94,0.1,-0.01031,2e-05,0.47439]
[1777519505278,70.06,75756.46,0.1,-0.01014,2e-05,0.46767]
[1777519506285,70.06,75760.73,0.1,-0.01005,2e-05,0.46389]
[1777519511320,70.06,75762.87,0.1,-0.01,2e-05,0.46201]
[1777519516355,70.06,75763.04,0.1,-0.01,2e-05,0.46186]
[1777519520383,70.06,75768.38,0.1,-0.00988,2e-05,0.45718]
[1777519525418,70.06,75767.97,0.1,-0.00989,2e-05,0.45754]
[1777519530453,70.06,75765.82,0.1,-0.00994,2e-05,0.45942]
[1777519531461,70.06,75765.32,0.1,-0.00984,2e-05,0.45453]
[1777519533473,70.06,75760.91,0.1,-0.00993,2e-05,0.45838]
[1777519538510,70.06,75763.13,0.1,-0.00989,2e-05,0.45644]
[1777519543544,70.06,75762.52,0.1,-0.0099,2e-05,0.45697]
[1777519544551,70.06,75756.79,0.1,-0.01002,2e-05,0.46199]
[1777519545558,70.06,75748.21,0.1,-0.01022,2e-05,0.4696]
[1777519550593,70.06,75743.48,0.1,-0.01032,2e-05,0.47383]
[1777519555627,70.06,75744.12,0.1,-0.01031,2e-05,0.47326]
[1777519560664,70.06,75745.28,0.1,-0.01028,2e-05,0.47222]
[1777519562678,70.06,75754.77,0.1,-0.01007,2e-05,0.46377]
[1777519564692,70.06,75762.52,0.1,-0.0099,2e-05,0.45697]
[1777519569728,70.06,75764.38,0.1,-0.00986,2e-05,0.45535]
[1777519574763,70.06,75765.65,0.1,-0.00983,2e-05,0.45424]
[1777519579796,70.06,75764.7,0.1,-0.00985,2e-05,0.45507]
[1777519584832,70.06,75764.7,0.1,-0.00985,2e-05,0.45507]
[1777519589867,70.06,75765.12,0.1,-0.00984,2e-05,0.45471]
[1777519591882,70.06,75764.94,0.1,-0.00974,2e-05,0.44956]
[1777519596916,70.06,75764.9,0.1,-0.00974,2e-05,0.4496]
[1777519601951,70.06,75764.58,0.1,-0.00974,2e-05,0.44987]
[1777519606987,70.06,75764.28,0.1,-0.00975,2e-05,0.45013]
[1777519612023,70.06,75764.29,0.1,-0.00975,2e-05,0.45012]
[1777519615045,70.06,75756.13,0.1,-0.00993,2e-05,0.45721]
[1777519620080,70.06,75756.26,0.1,-0.00992,2e-05,0.4571]
[1777519625116,70.06,75757.45,0.1,-0.0099,2e-05,0.45606]
[1777519630150,70.06,75757.06,0.1,-0.00991,2e-05,0.4564]
[1777519635185,70.06,75753.59,0.1,-0.00998,2e-05,0.45944]
[1777519640220,70.06,75752.73,0.1,-0.01,2e-05,0.46019]
[1777519645256,70.06,75755.99,0.1,-0.00993,2e-05,0.45733]
[1777519650290,70.06,75757.59,0.1,-0.00989,2e-05,0.45594]
[1777519651297,70.06,75757.29,0.1,-0.00979,2e-05,0.45087]
[1777519656332,70.06,75761.38,0.1,-0.0097,2e-05,0.44734]
[1777519661367,70.06,75762.07,0.1,-0.00969,2e-05,0.44675]
[1777519666402,70.06,75761.49,0.1,-0.0097,2e-05,0.44725]
[1777519667203,70.06,75761.49,0.1,-0.0097,2e-05,0.44725]
[1777519667218,70.06,75760.86,0.1,-0.00971,2e-05,0.44779]
[1777519672443,70.06,75760.67,0.1,-0.00972,2e-05,0.44795]
[1777519677478,70.06,75763.04,0.1,-0.00967,2e-05,0.44591]
[1777519682514,70.06,75760.35,0.1,-0.00972,2e-05,0.44823]
[1777519687551,70.06,75761.78,0.1,-0.00969,2e-05,0.447]
[1777519692584,70.06,75762.31,0.1,-0.00968,2e-05,0.44654]
[1777519697618,70.06,75762.63,0.1,-0.00967,2e-05,0.44627]
[1777519702653,70.06,75763.57,0.1,-0.00965,2e-05,0.44546]
[1777519705675,70.06,75784.89,0.1,-0.00921,2e-05,0.42749]
[1777519710710,70.06,75788.16,0.1,-0.00914,2e-05,0.42479]
[1777519713734,70.06,75791.05,0.1,-0.00898,2e-05,0.41734]
[1777519715461,70.06,75791.05,0.1,-0.00898,2e-05,0.41734]
[1777519715746,70.06,75791.29,0.1,-0.00897,2e-05,0.41715]
[1777519716753,70.06,75795.98,0.1,-0.00888,2e-05,0.41335]
[1777519719776,70.06,75800.63,0.1,-0.00879,2e-05,0.40961]
[1777519721790,70.06,75818.84,0.1,-0.00843,2e-05,0.39523]
[1777519722797,70.06,75828.22,0.1,-0.00826,2e-05,0.38799]
[1777519725819,70.06,75821.04,0.1,-0.00839,2e-05,0.39352]
[1777519730852,70.06,75824.2,0.1,-0.00833,2e-05,0.39108]
[1777519735888,70.06,75822.84,0.1,-0.00836,2e-05,0.39213]
[1777519740922,70.06,75822.95,0.1,-0.00835,2e-05,0.39205]
[1777519745957,70.06,75821.98,0.1,-0.00837,2e-05,0.3928]
[1777519750993,70.06,75821.45,0.1,-0.00838,2e-05,0.39321]
[1777519753006,70.06,75814.46,0.1,-0.00852,2e-05,0.39865]
[1777519758042,70.06,75813.38,0.1,-0.00854,2e-05,0.3995]
[1777519763077,70.06,75813.07,0.1,-0.00854,2e-05,0.39974]
[1777519768112,70.06,75812.96,0.1,-0.00855,2e-05,0.39983]
[1777519772139,70.06,75813.15,0.1,-0.00844,2e-05,0.39479]
[1777519777175,70.06,75814.04,0.1,-0.00842,2e-05,0.3941]
[1777519780195,70.06,75818.97,0.1,-0.00833,2e-05,0.39028]
[1777519784225,70.06,75825.73,0.1,-0.0082,2e-05,0.3851]
[1777519789263,70.06,75828.14,0.1,-0.00816,2e-05,0.38326]
[1777519793289,70.06,75832.33,0.1,-0.00808,2e-05,0.38009]
[1777519798323,70.06,75848.14,0.1,-0.0078,2e-05,0.36832]
[1777519799330,70.06,75853.9,0.1,-0.00769,2e-05,0.36411]
[1777519801344,70.06,75844.79,0.1,-0.00786,2e-05,0.37079]
[1777519803360,70.06,75852.74,0.1,-0.00771,2e-05,0.36495]
[1777519808393,70.06,75854.07,0.1,-0.00769,2e-05,0.36399]
[1777519811413,70.06,75849.78,0.1,-0.00777,2e-05,0.36712]
[1777519812420,70.06,75845.44,0.1,-0.00784,2e-05,0.37031]
[1777519817456,70.06,75843.35,0.1,-0.00788,2e-05,0.37185]
[1777519819469,70.06,75838.72,0.1,-0.00796,2e-05,0.3753]
[1777519821484,70.06,75834.39,0.1,-0.00804,2e-05,0.37854]
[1777519823498,70.06,75830.02,0.1,-0.00812,2e-05,0.38184]
[1777519828533,70.06,75832.2,0.1,-0.00808,2e-05,0.38019]
[1777519831554,70.06,75819.15,0.1,-0.00823,2e-05,0.38532]
[1777519836590,70.06,75816.07,0.1,-0.00828,2e-05,0.38768]
[1777519837599,70.06,75822.28,0.1,-0.00817,2e-05,0.38293]
[1777519840516,70.06,75822.28,0.1,-0.00817,2e-05,0.38293]
[1777519839611,70.06,75829.72,0.1,-0.00803,2e-05,0.37731]
[1777519840618,70.06,75833.24,0.1,-0.00797,2e-05,0.37468]
[1777519845653,70.06,75832.69,0.1,-0.00798,2e-05,0.37509]
[1777519849671,70.06,75836.09,0.1,-0.00792,2e-05,0.37255]
[1777519849726,70.06,75835.47,0.1,-0.00793,2e-05,0.37301]
[1777519855564,70.06,75836.86,0.1,-0.0079,2e-05,0.37198]
[1777519860758,70.06,75841.34,0.1,-0.00782,2e-05,0.36867]
[1777519865795,70.06,75840.19,0.1,-0.00784,2e-05,0.36952]
[1777519869821,70.06,75834.88,0.1,-0.00794,2e-05,0.37345]
[1777519874855,70.06,75839.92,0.1,-0.00785,2e-05,0.36972]
[1777519879891,70.06,75839.1,0.1,-0.00786,2e-05,0.37032]
[1777519885325,70.06,75837.25,0.1,-0.00789,2e-05,0.37169]
[1777519887947,70.06,75830.32,0.1,-0.00802,2e-05,0.37686]
[1777519892982,70.06,75812.51,0.1,-0.00825,2e-05,0.38558]
[1777519897009,70.06,75804.94,0.1,-0.00839,2e-05,0.39141]
[1777519899024,70.06,75799.71,0.1,-0.00849,2e-05,0.39548]
[1777519904060,70.06,75800.61,0.1,-0.00848,2e-05,0.39478]
[1777519908087,70.06,75805.12,0.1,-0.00839,2e-05,0.39127]
[1777519913123,70.06,75805.47,0.1,-0.00838,2e-05,0.391]
[1777519918158,70.06,75805.15,0.1,-0.00839,2e-05,0.39125]
[1777519923204,70.06,75805.6,0.1,-0.00838,2e-05,0.3909]
[1777519925218,70.06,75799.32,0.1,-0.0085,2e-05,0.39579]
[1777519929493,70.06,75804.81,0.1,-0.0084,2e-05,0.39151]
[1777519931259,70.06,75810.07,0.1,-0.0083,2e-05,0.38745]
[1777519934281,70.06,75821.88,0.1,-0.00808,2e-05,0.37846]
[1777519935288,70.06,75826.36,0.1,-0.00799,2e-05,0.37509]
[1777519940324,70.06,75831.56,0.1,-0.0079,2e-05,0.37122]
[1777519944353,70.06,75836.25,0.1,-0.00782,2e-05,0.36775]
[1777519950394,70.06,75839.88,0.1,-0.00775,2e-05,0.36509]
[1777519951400,70.06,75839.81,0.1,-0.00766,2e-05,0.36051]
[1777519956435,70.06,75839.04,0.1,-0.00767,2e-05,0.36106]
[1777519961470,70.06,75838.88,0.1,-0.00767,2e-05,0.36118]
[1777519966505,70.06,75840.63,0.1,-0.00764,2e-05,0.35991]
[1777519970534,70.06,75834.56,0.1,-0.00775,2e-05,0.36433]
[1777519975568,70.06,75835.56,0.1,-0.00773,2e-05,0.3636]
[1777519980604,70.06,75835.68,0.1,-0.00773,2e-05,0.36351]
[1777519985639,70.06,75834.05,0.1,-0.00776,2e-05,0.3647]
[1777519988660,70.06,75827.29,0.1,-0.00788,2e-05,0.36968]
[1777519989667,70.06,75821.59,0.1,-0.00798,2e-05,0.37392]
[1777519994702,70.06,75823.59,0.1,-0.00795,2e-05,0.37243]
[1777519999737,70.06,75823.65,0.1,-0.00795,2e-05,0.37239]
[1777520004772,70.06,75824.8,0.1,-0.00793,2e-05,0.37153]
[1777520009807,70.06,75826.09,0.1,-0.0079,2e-05,0.37057]
[1777520011821,70.06,75825.26,0.1,-0.00782,2e-05,0.36649]
[1777520016856,70.06,75826.87,0.1,-0.00779,2e-05,0.3653]
[1777520021891,70.06,75826.51,0.1,-0.0078,2e-05,0.36557]
[1777520026758,70.06,75832.77,0.1,-0.00769,2e-05,0.36099]
[1777520031961,70.06,75836.06,0.1,-0.00763,2e-05,0.3586]
[1777520035990,70.06,75830.16,0.1,-0.00773,2e-05,0.36289]
[1777520041025,70.06,75833.77,0.1,-0.00767,2e-05,0.36026]
[1777520044045,70.06,75839.17,0.1,-0.00757,2e-05,0.35636]
[1777520049081,70.06,75834.34,0.1,-0.00766,2e-05,0.35985]
[1777520051095,70.06,75838.66,0.1,-0.00758,2e-05,0.35673]
[1777520056131,70.06,75838.43,0.1,-0.00759,2e-05,0.35689]
[1777520061165,70.06,75839.39,0.1,-0.00757,2e-05,0.3562]
[1777520066201,70.06,75836.45,0.1,-0.00762,2e-05,0.35832]
[1777520067206,70.06,75829.95,0.1,-0.00774,2e-05,0.36305]
[1777520069221,70.06,75824.83,0.1,-0.00783,2e-05,0.3668]
[1777520074256,70.06,75815.58,0.1,-0.0079,2e-05,0.36893]
[1777520079291,70.06,75817.72,0.1,-0.00786,2e-05,0.36735]
[1777520083319,70.06,75813.39,0.1,-0.00794,2e-05,0.37056]
[1777520088356,70.06,75810.92,0.1,-0.00798,2e-05,0.37241]
[1777520093389,70.06,75811.9,0.1,-0.00796,2e-05,0.37167]
[1777520098424,70.06,75814.63,0.1,-0.00791,2e-05,0.36964]
[1777520103459,70.06,75816.62,0.1,-0.00788,2e-05,0.36816]
[1777520105473,70.06,75824.12,0.1,-0.00774,2e-05,0.36265]
[1777520106480,70.06,75829.59,0.1,-0.00765,2e-05,0.35866]
[1777520111515,70.06,75831.25,0.1,-0.00762,2e-05,0.35746]
[1777520115544,70.06,75836.7,0.1,-0.00752,2e-05,0.35354]
[1777520120577,70.06,75838.26,0.1,-0.00749,2e-05,0.35243]
[1777520125612,70.06,75838.27,0.1,-0.00749,2e-05,0.35242]
[1777520128633,70.06,75842.91,0.1,-0.00741,2e-05,0.34912]
[1777520129641,70.06,75847.42,0.1,-0.00734,2e-05,0.34594]
[1777520131655,70.06,75847.65,0.1,-0.00724,2e-05,0.34128]
[1777520136689,70.06,75846.47,0.1,-0.00726,2e-05,0.3421]
[1777520141725,70.06,75843.18,0.1,-0.00732,2e-05,0.3444]
[1777520146760,70.06,75846.3,0.1,-0.00726,2e-05,0.34222]
[1777520151796,70.06,75846.51,0.1,-0.00726,2e-05,0.34207]
[1777520156831,70.06,75846.59,0.1,-0.00726,2e-05,0.34202]
[1777520161867,70.06,75847.89,0.1,-0.00724,2e-05,0.34111]
[1777520166902,70.06,75848.9,0.1,-0.00722,2e-05,0.34041]
[1777520171940,70.06,75849.81,0.1,-0.0072,2e-05,0.33978]
[1777520177812,70.06,75850.04,0.1,-0.0072,2e-05,0.33962]
[1777520182008,70.06,75843.05,0.1,-0.00732,2e-05,0.34449]
[1777520187882,70.06,75848.21,0.1,-0.00723,2e-05,0.34089]
[1777520191071,70.06,75848.32,0.1,-0.00714,2e-05,0.33634]
[1777520196106,70.06,75848.96,0.1,-0.00713,2e-05,0.3359]
[1777520201141,70.06,75853.14,0.1,-0.00706,2e-05,0.33304]
[1777520206176,70.06,75853.72,0.1,-0.00705,2e-05,0.33264]
[1777520211218,70.06,75854.68,0.1,-0.00703,2e-05,0.33199]
[1777520212218,70.06,75864.44,0.1,-0.00687,2e-05,0.32539]
[1777520217252,70.06,75868.01,0.1,-0.00682,2e-05,0.32301]
[1777520222288,70.06,75870.71,0.1,-0.00677,2e-05,0.32121]
[1777520227323,70.06,75871.75,0.1,-0.00676,2e-05,0.32052]
[1777520232358,70.06,75873.41,0.1,-0.00673,2e-05,0.31943]
[1777520235379,70.06,75878.63,0.1,-0.00665,2e-05,0.316]
[1777520240414,70.06,75880.17,0.1,-0.00662,2e-05,0.31499]
[1777520245450,70.06,75879.86,0.1,-0.00663,2e-05,0.3152]
[1777520246456,70.06,75875.7,0.1,-0.00669,2e-05,0.31792]
[1777520251490,70.06,75873.95,0.1,-0.00663,2e-05,0.31479]
[1777520254513,70.06,75868.49,0.1,-0.00672,2e-05,0.31838]
[1777520259548,70.06,75869.54,0.1,-0.0067,2e-05,0.31768]
[1777520264583,70.06,75871.68,0.1,-0.00667,2e-05,0.31628]
[1777520266598,70.06,75876.14,0.1,-0.0066,2e-05,0.31337]
[1777520271631,70.06,75877.38,0.1,-0.00658,2e-05,0.31256]
[1777520276665,70.06,75878.86,0.1,-0.00656,2e-05,0.3116]
[1777520281701,70.06,75878.07,0.1,-0.00657,2e-05,0.31212]
[1777520286736,70.06,75881.71,0.1,-0.00651,2e-05,0.30976]
[1777520291771,70.06,75881.53,0.1,-0.00652,2e-05,0.30988]
[1777520295799,70.06,75885.76,0.1,-0.00645,2e-05,0.30716]
[1777520300833,70.06,75884.2,0.1,-0.00647,2e-05,0.30816]
[1777520305868,70.06,75885.73,0.1,-0.00645,2e-05,0.30718]
[1777520310904,70.06,75886.13,0.1,-0.00645,2e-05,0.30693]
[1777520311911,70.06,75886.82,0.1,-0.00635,2e-05,0.30232]
[1777520316946,70.06,75887.41,0.1,-0.00634,2e-05,0.30195]
[1777520321982,70.06,75887.83,0.1,-0.00633,2e-05,0.30168]
[1777520323995,70.06,75897.42,0.1,-0.00619,1e-05,0.29568]
[1777520328023,70.06,75906.34,0.1,-0.00606,1e-05,0.29019]
[1777520331047,70.06,75911.43,0.1,-0.00599,1e-05,0.2871]
[1777520336079,70.06,75909.88,0.1,-0.00601,1e-05,0.28804]
[1777520339099,70.06,75904.28,0.1,-0.00609,1e-05,0.29145]
[1777520344135,70.06,75907.11,0.1,-0.00605,1e-05,0.28973]
[1777520349170,70.06,75905.57,0.1,-0.00607,1e-05,0.29067]
[1777520354205,70.06,75906.45,0.1,-0.00606,1e-05,0.29013]
[1777520356220,70.06,75912.78,0.1,-0.00597,1e-05,0.28629]
[1777520357225,70.06,75918.18,0.1,-0.00589,1e-05,0.28304]
[1777520361254,70.06,75922.42,0.1,-0.00583,1e-05,0.28052]
[1777520366289,70.06,75928.93,0.1,-0.00574,1e-05,0.27668]
[1777520367375,70.06,75923.35,0.1,-0.00582,1e-05,0.27997]
[1777520369309,70.06,75940.66,0.1,-0.00558,1e-05,0.26987]
[1777520371324,70.06,75942.44,0.1,-0.00548,1e-05,0.26505]
[1777520373338,70.06,75946.84,0.1,-0.00542,1e-05,0.26257]
[1777520378374,70.06,75947.46,0.1,-0.00542,1e-05,0.26222]
[1777520382401,70.06,75941.88,0.1,-0.00549,1e-05,0.26537]
[1777520383409,70.06,75932.16,0.1,-0.00562,1e-05,0.27093]
[1777520388444,70.06,75931.32,0.1,-0.00563,1e-05,0.27141]
[1777520391464,70.06,75923.08,0.1,-0.00574,1e-05,0.27621]
[1777520396779,70.06,75921.62,0.1,-0.00576,1e-05,0.27707]
[1777520396835,70.06,75911.81,0.1,-0.0059,1e-05,0.28289]
[1777520401537,70.06,75906.29,0.1,-0.00598,1e-05,0.28621]
[1777520406571,70.06,75901.72,0.1,-0.00605,1e-05,0.28898]
[1777520408160,70.06,75893.56,0.1,-0.00617,1e-05,0.29399]
[1777520411622,70.06,75888.66,0.1,-0.00624,1e-05,0.29703]
[1777520416642,70.06,75886.25,0.1,-0.00627,1e-05,0.29854]
[1777520417648,70.06,75880.99,0.1,-0.00635,2e-05,0.30185]
[1777520419663,70.06,75876.61,0.1,-0.00642,2e-05,0.30463]
[1777520424698,70.06,75873.99,0.1,-0.00646,2e-05,0.3063]
[1777520426712,70.06,75868.95,0.1,-0.00654,2e-05,0.30954]
[1777520428726,70.06,75864.18,0.1,-0.00661,2e-05,0.31263]
[1777520429733,70.06,75859.26,0.1,-0.00669,2e-05,0.31585]
[1777520431747,70.06,75857.33,0.1,-0.00663,2e-05,0.31282]
[1777520436781,70.06,75856.66,0.1,-0.00664,2e-05,0.31326]
[1777520441817,70.06,75857.52,0.1,-0.00663,2e-05,0.3127]
[1777520442823,70.06,75861.69,0.1,-0.00656,2e-05,0.30999]
[1777520447859,70.06,75863.93,0.1,-0.00653,2e-05,0.30854]
[1777520452894,70.06,75862.82,0.1,-0.00655,2e-05,0.30926]
[1777520457929,70.06,75860.96,0.1,-0.00657,2e-05,0.31046]
[1777520460235,70.06,75865.77,0.1,-0.0065,2e-05,0.30735]
[1777520465984,70.06,75864.59,0.1,-0.00652,2e-05,0.30811]
[1777520471020,70.06,75863.65,0.1,-0.00653,2e-05,0.30872]
[1777520476054,70.06,75863.53,0.1,-0.00653,2e-05,0.3088]
[1777520480083,70.06,75870.03,0.1,-0.00643,2e-05,0.30463]
[1777520485118,70.06,75872.17,0.1,-0.0064,2e-05,0.30326]
[1777520490153,70.06,75875.27,0.1,-0.00635,2e-05,0.3013]
[1777520491160,70.06,75876.43,0.1,-0.00625,1e-05,0.29641]
[1777520496195,70.06,75881.36,0.1,-0.00618,1e-05,0.29335]
[1777520501230,70.06,75880.88,0.1,-0.00619,1e-05,0.29365]
[1777520506264,70.06,75880.6,0.1,-0.00619,1e-05,0.29382]
[1777520511300,70.06,75878.97,0.1,-0.00621,1e-05,0.29483]
[1777520516335,70.06,75879.29,0.1,-0.00621,1e-05,0.29463]
[1777520521370,70.06,75878.36,0.1,-0.00622,1e-05,0.29521]
[1777520526405,70.06,75882.43,0.1,-0.00616,1e-05,0.29269]
[1777520527414,70.06,75890.95,0.1,-0.00604,1e-05,0.28746]
[1777520531440,70.06,75885.71,0.1,-0.00611,1e-05,0.29067]
[1777520536475,70.06,75886.24,0.1,-0.00611,1e-05,0.29034]
[1777520541510,70.06,75886.27,0.1,-0.00611,1e-05,0.29032]
[1777520546547,70.06,75887.45,0.1,-0.00609,1e-05,0.2896]
[1777520551580,70.06,75893.25,0.1,-0.00592,1e-05,0.28205]
[1777520557623,70.06,75895.58,0.1,-0.00589,1e-05,0.28065]
[1777520562658,70.06,75896.66,0.1,-0.00587,1e-05,0.28001]
[1777520567694,70.06,75889.72,0.1,-0.00597,1e-05,0.28417]
[1777520572728,70.06,75885.68,0.1,-0.00603,1e-05,0.28662]
[1777520577763,70.06,75885.62,0.1,-0.00603,1e-05,0.28666]
[1777520582798,70.06,75889.56,0.1,-0.00597,1e-05,0.28427]
[1777520587833,70.06,75885.68,0.1,-0.00603,1e-05,0.28662]
[1777520592867,70.06,75882.96,0.1,-0.00607,1e-05,0.28828]
[1777520595889,70.06,75887.4,0.1,-0.00601,1e-05,0.28558]
[1777520600924,70.06,75887.04,0.1,-0.00601,1e-05,0.28579]
[1777520605959,70.06,75887.03,0.1,-0.00601,1e-05,0.2858]
[1777520610994,70.06,75886.24,0.1,-0.00602,1e-05,0.28628]
[1777520612001,70.06,75888.23,0.1,-0.00591,1e-05,0.28105]
[1777520617035,70.06,75886.94,0.1,-0.00593,1e-05,0.28183]
[1777520622070,70.06,75886.0,0.1,-0.00594,1e-05,0.28239]
[1777520627108,70.06,75889.19,0.1,-0.0059,1e-05,0.28048]
[1777520632143,70.06,75890.45,0.1,-0.00588,1e-05,0.27972]
[1777520637182,70.06,75887.88,0.1,-0.00592,1e-05,0.28126]
[1777520642213,70.06,75884.67,0.1,-0.00596,1e-05,0.28319]
[1777520647247,70.06,75882.17,0.1,-0.006,1e-05,0.2847]
[1777520652283,70.06,75882.93,0.1,-0.00599,1e-05,0.28424]
[1777520657318,70.06,75883.14,0.1,-0.00599,1e-05,0.28412]
[1777520662353,70.06,75883.07,0.1,-0.00599,1e-05,0.28416]
[1777520667388,70.06,75883.68,0.1,-0.00598,1e-05,0.28379]
[1777520671416,70.06,75883.72,0.1,-0.00589,1e-05,0.27975]
[1777520674436,70.06,75889.31,0.1,-0.00581,1e-05,0.27642]
[1777520679473,70.06,75891.34,0.1,-0.00579,1e-05,0.27522]
[1777520684509,70.06,75892.18,0.1,-0.00577,1e-05,0.27473]
[1777520685516,70.06,75900.63,0.1,-0.00566,1e-05,0.26979]
[1777520691442,70.06,75899.54,0.1,-0.00567,1e-05,0.27042]
[1777520696592,70.06,75902.17,0.1,-0.00564,1e-05,0.2689]
[1777520701626,70.06,75899.37,0.1,-0.00567,1e-05,0.27052]
[1777520706663,70.06,75897.96,0.1,-0.00569,1e-05,0.27134]
[1777520712507,70.06,75898.4,0.1,-0.00569,1e-05,0.27108]
[1777520713711,70.06,75894.07,0.1,-0.00575,1e-05,0.27361]
[1777520718747,70.06,75894.78,0.1,-0.00574,1e-05,0.2732]
[1777520723782,70.06,75895.34,0.1,-0.00573,1e-05,0.27287]
[1777520728817,70.06,75895.48,0.1,-0.00573,1e-05,0.27279]
[1777520732854,70.06,75893.49,0.1,-0.00568,1e-05,0.27002]
[1777520737888,70.06,75894.51,0.1,-0.00566,1e-05,0.26943]
[1777520742924,70.06,75897.67,0.1,-0.00562,1e-05,0.2676]
[1777520747959,70.06,75897.89,0.1,-0.00561,1e-05,0.26748]
[1777520752994,70.06,75898.53,0.1,-0.00561,1e-05,0.26711]
[1777520758030,70.06,75894.84,0.1,-0.00566,1e-05,0.26924]
[1777520763066,70.06,75894.89,0.1,-0.00566,1e-05,0.26921]
[1777520768100,70.06,75894.95,0.1,-0.00566,1e-05,0.26918]
[1777520773135,70.06,75895.27,0.1,-0.00565,1e-05,0.26899]
[1777520778171,70.06,75891.72,0.1,-0.0057,1e-05,0.27105]
[1777520783206,70.06,75893.34,0.1,-0.00568,1e-05,0.27011]
[1777520788242,70.06,75893.89,0.1,-0.00567,1e-05,0.26979]
[1777520792271,70.06,75893.24,0.1,-0.0056,1e-05,0.26626]
[1777520797304,70.06,75888.3,0.1,-0.00567,1e-05,0.26912]
[1777520802340,70.06,75888.48,0.1,-0.00566,1e-05,0.26901]
[1777520807374,70.06,75887.51,0.1,-0.00568,1e-05,0.26958]
[1777520811403,70.06,75883.41,0.1,-0.00574,1e-05,0.27197]
[1777520813417,70.06,75874.23,0.1,-0.00587,1e-05,0.2774]
[1777520818453,70.06,75871.27,0.1,-0.00591,1e-05,0.27916]
[1777520822480,70.06,75866.49,0.1,-0.00598,1e-05,0.28204]
[1777520827515,70.06,75863.25,0.1,-0.00602,1e-05,0.284]
[1777520832550,70.06,75861.5,0.1,-0.00605,1e-05,0.28507]
[1777520837586,70.06,75863.0,0.1,-0.00603,1e-05,0.28415]
[1777520842621,70.06,75863.81,0.1,-0.00602,1e-05,0.28366]
[1777520847656,70.06,75863.5,0.1,-0.00602,1e-05,0.28385]
[1777520852569,70.06,75860.84,0.1,-0.00598,1e-05,0.28139]
[1777520857726,70.06,75863.48,0.1,-0.00594,1e-05,0.2798]
[1777520862761,70.06,75860.21,0.1,-0.00598,1e-05,0.28177]
[1777520867797,70.06,75861.07,0.1,-0.00597,1e-05,0.28125]
[1777520872831,70.06,75861.43,0.1,-0.00597,1e-05,0.28104]
[1777520877866,70.06,75860.74,0.1,-0.00598,1e-05,0.28145]
[1777520879880,70.06,75866.32,0.1,-0.0059,1e-05,0.2781]
[1777520884916,70.06,75864.74,0.1,-0.00592,1e-05,0.27904]
[1777520888944,70.06,75860.05,0.1,-0.00599,1e-05,0.28187]
[1777520893979,70.06,75859.8,0.1,-0.00599,1e-05,0.28202]
[1777520899013,70.06,75860.43,0.1,-0.00598,1e-05,0.28164]
[1777520904049,70.06,75860.66,0.1,-0.00598,1e-05,0.2815]
[1777520910091,70.06,75860.09,0.1,-0.00599,1e-05,0.28185]
[1777520911097,70.06,75859.55,0.1,-0.00591,1e-05,0.27811]
[1777520916133,70.06,75859.62,0.1,-0.00591,1e-05,0.27807]
[1777520921167,70.06,75858.04,0.1,-0.00593,1e-05,0.27902]
[1777520926203,70.06,75857.73,0.1,-0.00594,1e-05,0.27921]
[1777520931238,70.06,75857.34,0.1,-0.00594,1e-05,0.27944]
[1777520936274,70.06,75856.41,0.1,-0.00596,1e-05,0.28]
[1777520937281,70.06,75850.82,0.1,-0.00604,1e-05,0.28339]
[1777520942314,70.06,75849.33,0.1,-0.00606,1e-05,0.28429]
[1777520944335,70.06,75854.88,0.1,-0.00598,1e-05,0.28092]
[1777520950373,70.06,75855.69,0.1,-0.00597,1e-05,0.28043]
[1777520955409,70.06,75855.26,0.1,-0.00597,1e-05,0.28069]
[1777520961451,70.06,75854.77,0.1,-0.00598,1e-05,0.28099]
[1777520966485,70.06,75853.69,0.1,-0.006,1e-05,0.28164]
[1777520971521,70.06,75854.2,0.1,-0.0059,1e-05,0.27727]
[1777520976557,70.06,75855.3,0.1,-0.00589,1e-05,0.27661]
[1777520981591,70.06,75855.78,0.1,-0.00588,1e-05,0.27633]
[1777520986627,70.06,75867.72,0.1,-0.00571,1e-05,0.26928]
[1777520991661,70.06,75868.94,0.1,-0.00569,1e-05,0.26856]
[1777520996696,70.06,75858.18,0.1,-0.00585,1e-05,0.2749]
[1777521001732,70.06,75857.04,0.1,-0.00586,1e-05,0.27558]
[1777521006766,70.06,75859.15,0.1,-0.00583,1e-05,0.27432]
[1777521011801,70.06,75859.32,0.1,-0.00583,1e-05,0.27422]
[1777521016835,70.06,75860.67,0.1,-0.00581,1e-05,0.27342]
[1777521023763,70.06,75863.7,0.1,-0.00577,1e-05,0.27163]
[1777521028919,70.06,75861.27,0.1,-0.0058,1e-05,0.27307]
[1777521031940,70.06,75862.51,0.1,-0.0057,1e-05,0.26835]
[1777521036976,70.06,75862.88,0.1,-0.0057,1e-05,0.26814]
[1777521042012,70.06,75863.0,0.1,-0.0057,1e-05,0.26807]
[1777521044027,70.06,75869.49,0.1,-0.0056,1e-05,0.26431]
[1777521045034,70.06,75874.39,0.1,-0.00554,1e-05,0.2615]
[1777521050068,70.06,75875.64,0.1,-0.00552,1e-05,0.26078]
[1777521055103,70.06,75875.57,0.1,-0.00552,1e-05,0.26082]
[1777521060139,70.06,75875.99,0.1,-0.00552,1e-05,0.26059]
[1777521065173,70.06,75875.81,0.1,-0.00552,1e-05,0.26069]
[1777521070208,70.06,75870.26,0.1,-0.00559,1e-05,0.26386]
[1777521075243,70.06,75870.31,0.1,-0.00559,1e-05,0.26383]
[1777521080277,70.06,75872.14,0.1,-0.00557,1e-05,0.26278]
[1777521087328,70.06,75871.63,0.1,-0.00558,1e-05,0.26308]
[1777521091354,70.06,75870.05,0.1,-0.00552,1e-05,0.26008]
[1777521096390,70.06,75868.53,0.1,-0.00554,1e-05,0.26094]
[1777521101424,70.06,75867.27,0.1,-0.00555,1e-05,0.26166]
[1777521106459,70.06,75867.11,0.1,-0.00556,1e-05,0.26176]
[1777521111495,70.06,75867.95,0.1,-0.00555,1e-05,0.26128]
[1777521113508,70.06,75873.76,0.1,-0.00547,1e-05,0.25797]
[1777521118546,70.06,75875.82,0.1,-0.00544,1e-05,0.25681]
[1777521123579,70.06,75875.96,0.1,-0.00544,1e-05,0.25673]
[1777521125593,70.06,75884.19,0.1,-0.00533,1e-05,0.25214]
[1777521126603,70.06,75891.73,0.1,-0.00523,1e-05,0.24799]
[1777521129948,70.06,75893.6,0.1,-0.0052,1e-05,0.24697]
[1777521130632,70.06,75894.5,0.1,-0.00519,1e-05,0.24648]
[1777521133574,70.06,75894.71,0.1,-0.00519,1e-05,0.24636]
[1777521133674,70.06,75898.98,0.1,-0.00513,1e-05,0.24405]
[1777521134587,70.06,75898.98,0.1,-0.00513,1e-05,0.24405]
[1777521134685,70.06,75899.92,0.1,-0.00512,1e-05,0.24354]
[1777521139696,70.06,75900.02,0.1,-0.00512,1e-05,0.24349]
[1777521144730,70.06,75902.97,0.1,-0.00508,1e-05,0.24191]
[1777521149765,70.06,75903.32,0.1,-0.00508,1e-05,0.24172]
[1777521152785,70.06,75904.42,0.1,-0.00499,1e-05,0.23747]
[1777521157822,70.06,75904.6,0.1,-0.00499,1e-05,0.23737]
[1777521162856,70.06,75904.94,0.1,-0.00498,1e-05,0.23719]
[1777521167891,70.06,75904.96,0.1,-0.00498,1e-05,0.23718]
[1777521168898,70.06,75899.23,0.1,-0.00505,1e-05,0.24022]
[1777521169906,70.06,75894.47,0.1,-0.00512,1e-05,0.24277]
[1777521174940,70.06,75898.05,0.1,-0.00507,1e-05,0.24085]
[1777521179975,70.06,75897.47,0.1,-0.00508,1e-05,0.24116]
[1777521185010,70.06,75899.33,0.1,-0.00505,1e-05,0.24016]
[1777521190045,70.06,75899.55,0.1,-0.00505,1e-05,0.24005]
[1777521195198,70.06,75900.71,0.1,-0.00504,1e-05,0.23943]
[1777521195741,70.06,75900.71,0.1,-0.00504,1e-05,0.23943]
[1777521201123,70.06,75900.13,0.1,-0.00504,1e-05,0.23974]
[1777521206157,70.06,75903.0,0.1,-0.00501,1e-05,0.23822]
[1777521211193,70.06,75906.88,0.1,-0.00488,1e-05,0.23255]
[1777521216227,70.06,75905.64,0.1,-0.0049,1e-05,0.23319]
[1777521222268,70.06,75906.19,0.1,-0.00489,1e-05,0.2329]
[1777521227304,70.06,75907.4,0.1,-0.00488,1e-05,0.23228]
[1777521231350,70.06,75915.32,0.1,-0.00478,1e-05,0.2282]
[1777521232352,70.06,75924.7,0.1,-0.00467,1e-05,0.22345]
[1777521237387,70.06,75925.78,0.1,-0.00466,1e-05,0.22291]
[1777521242422,70.06,75924.97,0.1,-0.00467,1e-05,0.22331]
[1777521247457,70.06,75927.73,0.1,-0.00463,1e-05,0.22193]
[1777521252492,70.06,75931.49,0.1,-0.00459,1e-05,0.22006]
[1777521256520,70.06,75938.81,0.1,-0.00451,1e-05,0.21646]
[1777521261555,70.06,75939.47,0.1,-0.0045,1e-05,0.21614]
[1777521264577,70.06,75945.65,0.1,-0.00443,1e-05,0.21315]
[1777521269611,70.06,75944.59,0.1,-0.00444,1e-05,0.21366]
[1777521271625,70.06,75943.33,0.1,-0.00438,1e-05,0.21088]
[1777521276660,70.06,75944.7,0.1,-0.00437,1e-05,0.21023]
[1777521279681,70.06,75933.97,0.1,-0.00449,1e-05,0.2154]
[1777521284716,70.06,75934.74,0.1,-0.00448,1e-05,0.21503]
[1777521289751,70.06,75927.66,0.1,-0.00456,1e-05,0.21849]
[1777521292772,70.06,75921.6,0.1,-0.00463,1e-05,0.2215]
[1777521293781,70.06,75926.42,0.1,-0.00458,1e-05,0.21911]
[1777521294786,70.06,75934.47,0.1,-0.00449,1e-05,0.21516]
[1777521295794,70.06,75940.95,0.1,-0.00441,1e-05,0.21202]
[1777521300827,70.06,75942.21,0.1,-0.0044,1e-05,0.21142]
[1777521303855,70.06,75935.79,0.1,-0.00447,1e-05,0.21452]
[1777521308898,70.06,75932.25,0.1,-0.00451,1e-05,0.21624]
[1777521310900,70.06,75926.12,0.1,-0.00458,1e-05,0.21926]
[1777521313634,70.06,75924.55,0.1,-0.0046,1e-05,0.22003]
[1777521313920,70.06,75924.24,0.1,-0.0046,1e-05,0.22019]
[1777521314601,70.06,75924.24,0.1,-0.0046,1e-05,0.22019]
[1777521314928,70.06,75922.4,0.1,-0.00462,1e-05,0.2211]
[1777521316944,70.06,75915.47,0.1,-0.00471,1e-05,0.22458]
[1777521319677,70.06,75912.93,0.1,-0.00474,1e-05,0.22586]
[1777521319963,70.06,75911.29,0.1,-0.00476,1e-05,0.2267]
[1777521320970,70.06,75907.24,0.1,-0.00481,1e-05,0.22877]
[1777521326005,70.06,75905.42,0.1,-0.00483,1e-05,0.2297]
[1777521326427,70.06,75905.42,0.1,-0.00483,1e-05,0.2297]
[1777521327011,70.06,75902.08,0.1,-0.00487,1e-05,0.23143]
[1777521331039,70.06,75902.37,0.1,-0.00479,1e-05,0.22768]
[1777521333060,70.06,75895.71,0.1,-0.00487,1e-05,0.23111]
[1777521338095,70.06,75890.92,0.1,-0.00493,1e-05,0.23361]
[1777521343131,70.06,75889.09,0.1,-0.00496,1e-05,0.23457]
[1777521347157,70.06,75894.12,0.1,-0.00489,1e-05,0.23194]
[1777521351216,70.06,75893.35,0.1,-0.0049,1e-05,0.23234]
[1777521351290,70.06,75893.91,0.1,-0.0049,1e-05,0.23205]
[1777521357229,70.06,75890.9,0.1,-0.00493,1e-05,0.23362]
[1777521362264,70.06,75889.87,0.1,-0.00495,1e-05,0.23416]
[1777521366150,70.06,75885.69,0.1,-0.005,1e-05,0.23636]
[1777521371327,70.06,75886.38,0.1,-0.00499,1e-05,0.23599]
[1777521376362,70.06,75887.92,0.1,-0.00497,1e-05,0.23518]
[1777521381396,70.06,75889.7,0.1,-0.00495,1e-05,0.23425]
[1777521386432,70.06,75889.59,0.1,-0.00495,1e-05,0.2343]
[1777521391467,70.06,75889.68,0.1,-0.00487,1e-05,0.23062]
[1777521394488,70.06,75895.29,0.1,-0.0048,1e-05,0.22772]
[1777521399524,70.06,75896.38,0.1,-0.00479,1e-05,0.22716]
[1777521404483,70.06,75896.93,0.1,-0.00478,1e-05,0.22688]
[1777521404584,70.06,75898.0,0.1,-0.00477,1e-05,0.22634]
[1777521409594,70.06,75894.3,0.1,-0.00482,1e-05,0.22823]
[1777521414628,70.06,75894.0,0.1,-0.00482,1e-05,0.22839]
[1777521417167,70.06,75894.11,0.1,-0.00482,1e-05,0.22833]
[1777521417650,70.06,75895.42,0.1,-0.0048,1e-05,0.22766]
[1777521422405,70.06,75894.91,0.1,-0.00481,1e-05,0.22792]
[1777521422685,70.06,75903.66,0.1,-0.0047,1e-05,0.22347]
[1777521423691,70.06,75912.72,0.1,-0.0046,1e-05,0.21893]
[1777521427720,70.06,75921.75,0.1,-0.00449,1e-05,0.2145]
[1777521432761,70.06,75924.58,0.1,-0.00446,1e-05,0.21312]
[1777521437800,70.06,75924.53,0.1,-0.00446,1e-05,0.21314]
[1777521438808,70.06,75919.41,0.1,-0.00452,1e-05,0.21564]
[1777521441828,70.06,75912.85,0.1,-0.00459,1e-05,0.21887]
[1777521446863,70.06,75914.92,0.1,-0.00457,1e-05,0.21785]
[1777521451898,70.06,75916.07,0.1,-0.00449,1e-05,0.21382]
[1777521456934,70.06,75914.0,0.1,-0.00451,1e-05,0.21483]
[1777521458948,70.06,75907.6,0.1,-0.00458,1e-05,0.21798]
[1777521463983,70.06,75908.0,0.1,-0.00458,1e-05,0.21778]
[1777521469019,70.06,75912.01,0.1,-0.00453,1e-05,0.21581]
[1777521474053,70.06,75911.43,0.1,-0.00454,1e-05,0.21609]
[1777521479088,70.06,75911.88,0.1,-0.00453,1e-05,0.21587]
[1777521484123,70.06,75913.34,0.1,-0.00452,1e-05,0.21515]
[1777521489160,70.06,75910.85,0.1,-0.00455,1e-05,0.21638]
[1777521494195,70.06,75911.48,0.1,-0.00454,1e-05,0.21607]
[1777521499230,70.06,75911.55,0.1,-0.00454,1e-05,0.21603]
[1777521504266,70.06,75911.86,0.1,-0.00453,1e-05,0.21588]
[1777521509300,70.06,75911.6,0.1,-0.00454,1e-05,0.21601]
[1777521510247,70.06,75911.6,0.1,-0.00454,1e-05,0.21601]
[1777521510317,70.06,75911.57,0.1,-0.00454,1e-05,0.21602]
[1777521512321,70.06,75911.57,0.1,-0.00447,1e-05,0.21257]
[1777521517357,70.06,75914.83,0.1,-0.00443,1e-05,0.21099]
[1777521522391,70.06,75915.24,0.1,-0.00443,1e-05,0.2108]
[1777521526617,70.06,75915.03,0.1,-0.00443,1e-05,0.2109]
[1777521527275,70.06,75915.2,0.1,-0.00443,1e-05,0.21081]
[1777521532462,70.06,75913.88,0.1,-0.00444,1e-05,0.21145]
[1777521537497,70.06,75913.37,0.1,-0.00445,1e-05,0.2117]
[1777521538504,70.06,75904.27,0.1,-0.00455,1e-05,0.21614]
[1777521543539,70.06,75905.65,0.1,-0.00454,1e-05,0.21546]
[1777521548574,70.06,75905.07,0.1,-0.00454,1e-05,0.21574]
[1777521553609,70.06,75906.31,0.1,-0.00453,1e-05,0.21514]
[1777521559651,70.06,75906.63,0.1,-0.00452,1e-05,0.21498]
[1777521560658,70.06,75901.18,0.1,-0.00459,1e-05,0.21766]
[1777521565693,70.06,75901.06,0.1,-0.00459,1e-05,0.21772]
[1777521570728,70.06,75900.98,0.1,-0.00459,1e-05,0.21776]
[1777521571736,70.06,75900.86,0.1,-0.00452,1e-05,0.21433]
[1777521574756,70.06,75895.38,0.1,-0.00458,1e-05,0.21703]
[1777521579791,70.06,75897.41,0.1,-0.00456,1e-05,0.21603]
[1777521584826,70.06,75895.64,0.1,-0.00458,1e-05,0.2169]
[1777521587847,70.06,75890.73,0.1,-0.00464,1e-05,0.21934]
[1777521589754,70.06,75890.8,0.1,-0.00464,1e-05,0.21931]
[1777521589861,70.06,75890.61,0.1,-0.00464,1e-05,0.2194]
[1777521594896,70.06,75889.67,0.1,-0.00465,1e-05,0.21987]
[1777521599930,70.06,75888.45,0.1,-0.00467,1e-05,0.22049]
[1777521602370,70.06,75887.76,0.1,-0.00467,1e-05,0.22083]
[1777521602952,70.06,75889.26,0.1,-0.00466,1e-05,0.22008]
[1777521604785,70.06,75888.05,0.1,-0.00467,1e-05,0.22069]
[1777521604966,70.06,75887.82,0.1,-0.00467,1e-05,0.2208]
[1777521606981,70.06,75895.96,0.1,-0.00458,1e-05,0.21675]
[1777521612015,70.06,75899.53,0.1,-0.00454,1e-05,0.21499]
[1777521616043,70.06,75895.27,0.1,-0.00459,1e-05,0.21709]
[1777521621078,70.06,75895.46,0.1,-0.00458,1e-05,0.21699]
[1777521623092,70.06,75889.21,0.1,-0.00466,1e-05,0.2201]
[1777521628129,70.06,75888.46,0.1,-0.00467,1e-05,0.22048]
[1777521630143,70.06,75884.35,0.1,-0.00472,1e-05,0.22255]
[1777521631150,70.06,75883.05,0.1,-0.00466,1e-05,0.21964]
[1777521636185,70.06,75884.17,0.1,-0.00464,1e-05,0.21908]
[1777521641220,70.06,75881.22,0.1,-0.00468,1e-05,0.22056]
[1777521646255,70.06,75876.93,0.1,-0.00473,1e-05,0.22273]
[1777521649276,70.06,75870.29,0.1,-0.00481,1e-05,0.22612]
[1777521653306,70.06,75865.31,0.1,-0.00487,1e-05,0.22869]
[1777521654317,70.06,75861.31,0.1,-0.00492,1e-05,0.23077]
[1777521655319,70.06,75856.0,0.1,-0.00499,1e-05,0.23356]
[1777521659348,70.06,75870.55,0.1,-0.00481,1e-05,0.22598]
[1777521660356,70.06,75884.72,0.1,-0.00464,1e-05,0.21881]
[1777521662373,70.06,75879.15,0.1,-0.0047,1e-05,0.22161]
[1777521663381,70.06,75873.51,0.1,-0.00477,1e-05,0.22447]
[1777521665398,70.06,75879.28,0.1,-0.0047,1e-05,0.22154]
[1777521669422,70.06,75883.79,0.1,-0.00465,1e-05,0.21927]
[1777521670428,70.06,75889.21,0.1,-0.00458,1e-05,0.21658]
[1777521675464,70.06,75893.5,0.1,-0.00453,1e-05,0.21446]
[1777521680499,70.06,75896.54,0.1,-0.0045,1e-05,0.21298]
[1777521685534,70.06,75897.57,0.1,-0.00449,1e-05,0.21247]
[1777521689563,70.06,75907.26,0.1,-0.00438,1e-05,0.2078]
[1777521691576,70.06,75910.0,0.1,-0.00428,1e-05,0.20312]
[1777521694597,70.06,75920.25,0.1,-0.00416,1e-05,0.19836]
[1777521699633,70.06,75920.23,0.1,-0.00416,1e-05,0.19837]
[1777521704668,70.06,75919.54,0.1,-0.00417,1e-05,0.19869]
[1777521709702,70.06,75912.22,0.1,-0.00425,1e-05,0.20208]
[1777521710709,70.06,75908.19,0.1,-0.0043,1e-05,0.20397]
[1777521714736,70.06,75902.24,0.1,-0.00436,1e-05,0.20679]
[1777521717758,70.06,75897.39,0.1,-0.00442,1e-05,0.20911]
[1777521720779,70.06,75890.41,0.1,-0.0045,1e-05,0.21249]
[1777521725814,70.06,75891.3,0.1,-0.00449,1e-05,0.21206]
[1777521728843,70.06,75881.59,0.1,-0.0046,1e-05,0.21683]
[1777521729845,70.06,75874.4,0.1,-0.00469,1e-05,0.22043]
[1777521731859,70.06,75887.09,0.1,-0.00454,1e-05,0.21412]
[1777521736894,70.06,75886.23,0.1,-0.00455,1e-05,0.21454]
[1777521742936,70.06,75886.28,0.1,-0.00455,1e-05,0.21452]
[1777521747971,70.06,75885.65,0.1,-0.00455,1e-05,0.21483]
[1777521751999,70.06,75884.66,0.1,-0.00449,1e-05,0.21182]
[1777521754014,70.06,75878.33,0.1,-0.00457,1e-05,0.21493]
[1777521755021,70.06,75872.47,0.1,-0.00464,1e-05,0.21783]
[1777521760058,70.06,75871.78,0.1,-0.00465,1e-05,0.21818]
[1777521765095,70.06,75871.6,0.1,-0.00465,1e-05,0.21827]
[1777521770128,70.06,75871.13,0.1,-0.00465,1e-05,0.2185]
[1777521775162,70.06,75869.49,0.1,-0.00467,1e-05,0.21933]
[1777521780198,70.06,75870.78,0.1,-0.00466,1e-05,0.21868]
[1777521783218,70.06,75883.11,0.1,-0.00451,1e-05,0.21258]
[1777521788254,70.06,75880.88,0.1,-0.00454,1e-05,0.21367]
[1777521793288,70.06,75883.27,0.1,-0.00451,1e-05,0.2125]
[1777521798323,70.06,75880.38,0.1,-0.00454,1e-05,0.21392]
[1777521803358,70.06,75878.02,0.1,-0.00457,1e-05,0.21508]
[1777521804366,70.06,75867.15,0.1,-0.0047,1e-05,0.2205]
[1777521805373,70.06,75850.34,0.1,-0.00491,1e-05,0.22913]
[1777521806383,70.06,75845.28,0.1,-0.00497,1e-05,0.23178]
[1777521808394,70.06,75835.95,0.1,-0.00509,1e-05,0.23673]
[1777521811415,70.06,75837.76,0.1,-0.00499,1e-05,0.23201]
[1777521815443,70.06,75842.74,0.1,-0.00493,1e-05,0.2294]
[1777521816455,70.06,75848.81,0.1,-0.00485,1e-05,0.22624]
[1777521821485,70.06,75846.63,0.1,-0.00488,1e-05,0.22737]
[1777521823499,70.06,75839.73,0.1,-0.00497,1e-05,0.23098]
[1777521828534,70.06,75840.45,0.1,-0.00496,1e-05,0.2306]
[1777521833573,70.06,75836.36,0.1,-0.00501,1e-05,0.23275]
[1777521838608,70.06,75833.96,0.1,-0.00504,1e-05,0.23403]
[1777521843643,70.06,75834.37,0.1,-0.00504,1e-05,0.23381]
[1777521848679,70.06,75833.84,0.1,-0.00504,1e-05,0.23409]
[1777521853713,70.06,75831.47,0.1,-0.00507,1e-05,0.23535]
[1777521856735,70.06,75836.97,0.1,-0.005,1e-05,0.23243]
[1777521861769,70.06,75834.65,0.1,-0.00503,1e-05,0.23366]
[1777521863784,70.06,75830.66,0.1,-0.00508,1e-05,0.23579]
[1777521864791,70.06,75826.27,0.1,-0.00514,1e-05,0.23815]
[1777521869830,70.06,75827.09,0.1,-0.00513,1e-05,0.2377]
[1777521871841,70.06,75827.47,0.1,-0.00505,1e-05,0.23371]
[1777521874861,70.06,75836.32,0.1,-0.00493,1e-05,0.22905]
[1777521877883,70.06,75843.21,0.1,-0.00484,1e-05,0.22547]
[1777521882918,70.06,75844.01,0.1,-0.00483,1e-05,0.22505]
[1777521887953,70.06,75843.85,0.1,-0.00484,1e-05,0.22513]
[1777521889971,70.06,75817.99,0.1,-0.00517,1e-05,0.23881]
[1777521890977,70.06,75794.53,0.1,-0.00549,1e-05,0.25182]
[1777521896009,70.06,75794.01,0.1,-0.0055,1e-05,0.25211]
[1777521901043,70.06,75791.9,0.1,-0.00553,1e-05,0.25331]
[1777521903058,70.06,75796.79,0.1,-0.00546,1e-05,0.25054]
[1777521905071,70.06,75801.67,0.1,-0.00539,1e-05,0.24779]
[1777521910108,70.06,75803.79,0.1,-0.00536,1e-05,0.24661]
[1777521913128,70.06,75798.65,0.1,-0.00543,1e-05,0.24949]
[1777521917157,70.06,75793.95,0.1,-0.0055,1e-05,0.25215]
[1777521922191,70.06,75794.25,0.1,-0.00549,1e-05,0.25197]
[1777521927227,70.06,75794.76,0.1,-0.00549,1e-05,0.25169]
[1777521929241,70.06,75788.47,0.1,-0.00557,1e-05,0.25527]
[1777521931255,70.06,75786.34,0.1,-0.00552,1e-05,0.25248]
[1777521933282,70.06,75781.26,0.1,-0.00559,1e-05,0.25538]
[1777521934277,70.06,75770.73,0.1,-0.00574,1e-05,0.2615]
[1777521935283,70.06,75766.68,0.1,-0.0058,1e-05,0.26389]
[1777521938306,70.06,75762.58,0.1,-0.00586,1e-05,0.26632]
[1777521941327,70.06,75751.3,0.1,-0.00603,2e-05,0.27311]
[1777521942334,70.06,75745.08,0.1,-0.00613,2e-05,0.27692]
[1777521946361,70.06,75740.94,0.1,-0.00619,2e-05,0.27948]
[1777521950389,70.06,75734.94,0.1,-0.00629,2e-05,0.28322]
[1777521952404,70.06,75729.79,0.1,-0.00637,2e-05,0.28647]
[1777521953411,70.06,75736.75,0.1,-0.00626,2e-05,0.28209]
[1777521958446,70.06,75734.84,0.1,-0.00629,2e-05,0.28329]
[1777521963481,70.06,75731.13,0.1,-0.00635,2e-05,0.28562]
[1777521964488,70.06,75717.39,0.1,-0.00657,2e-05,0.29442]
[1777521965494,70.06,75711.96,0.1,-0.00666,2e-05,0.29796]
[1777521967509,70.06,75717.63,0.1,-0.00657,2e-05,0.29426]
[1777521972556,70.06,75707.84,0.1,-0.00673,2e-05,0.30067]
[1777521973558,70.06,75700.21,0.1,-0.00686,2e-05,0.30574]
[1777521974565,70.06,75692.43,0.1,-0.00699,2e-05,0.31098]
[1777521975349,70.06,75692.43,0.1,-0.00699,2e-05,0.31098]
[1777521975571,70.06,75689.42,0.1,-0.00705,2e-05,0.31303]
[1777521979601,70.06,75681.38,0.1,-0.00719,2e-05,0.31856]
[1777521981613,70.06,75675.77,0.1,-0.00729,2e-05,0.32247]
[1777521986442,70.06,75679.03,0.1,-0.00723,2e-05,0.32019]
[1777521986650,70.06,75671.59,0.1,-0.00736,2e-05,0.32541]
[1777521987657,70.06,75662.35,0.1,-0.00754,2e-05,0.33198]
[1777521990684,70.06,75666.16,0.1,-0.00746,2e-05,0.32925]
[1777521995719,70.06,75659.16,0.1,-0.00749,2e-05,0.32939]
[1777521998740,70.06,75653.59,0.1,-0.00759,2e-05,0.33338]
[1777522001478,70.06,75656.36,0.1,-0.00754,2e-05,0.33139]
[1777522001761,70.06,75658.5,0.1,-0.0075,2e-05,0.32986]
[1777522003582,70.06,75659.89,0.1,-0.00747,2e-05,0.32887]
[1777522003774,70.06,75665.98,0.1,-0.00736,2e-05,0.32455]
[1777522005402,70.06,75667.45,0.1,-0.00733,2e-05,0.32352]
[1777522005789,70.06,75669.22,0.1,-0.0073,2e-05,0.32227]
[1777522006598,70.06,75669.22,0.1,-0.0073,2e-05,0.32227]
[1777522006796,70.06,75679.14,0.1,-0.00712,2e-05,0.31538]
[1777522007805,70.06,75683.32,0.1,-0.00705,2e-05,0.31252]
[1777522009817,70.06,75687.24,0.1,-0.00698,2e-05,0.30985]
[1777522013844,70.06,75693.25,0.1,-0.00688,2e-05,0.3058]
[1777522018880,70.06,75696.24,0.1,-0.00683,2e-05,0.3038]
[1777522020896,70.06,75702.97,0.1,-0.00671,2e-05,0.29934]
[1777522022910,70.06,75711.21,0.1,-0.00658,2e-05,0.29395]
[1777522025928,70.06,75717.36,0.1,-0.00647,2e-05,0.28998]
[1777522028949,70.06,75722.11,0.1,-0.0064,2e-05,0.28695]
[1777522033985,70.06,75719.57,0.1,-0.00644,2e-05,0.28857]
[1777522035999,70.06,75713.3,0.1,-0.00654,2e-05,0.29259]
[1777522041035,70.06,75716.15,0.1,-0.00649,2e-05,0.29076]
[1777522046070,70.06,75720.41,0.1,-0.00643,2e-05,0.28803]
[1777522051105,70.06,75721.18,0.1,-0.00632,2e-05,0.28314]
[1777522056143,70.06,75719.73,0.1,-0.00634,2e-05,0.28405]
[1777522061175,70.06,75719.0,0.1,-0.00635,2e-05,0.28452]
[1777522063189,70.06,75714.6,0.1,-0.00642,2e-05,0.28731]
[1777522067217,70.06,75720.18,0.1,-0.00633,2e-05,0.28377]
[1777522072252,70.06,75720.4,0.1,-0.00633,2e-05,0.28363]
[1777522077287,70.06,75719.84,0.1,-0.00634,2e-05,0.28398]
[1777522082322,70.06,75717.8,0.1,-0.00637,2e-05,0.28528]
[1777522085352,70.06,75712.66,0.1,-0.00645,2e-05,0.28855]
[1777522086354,70.06,75704.46,0.1,-0.00659,2e-05,0.29384]
[1777522091386,70.06,75703.39,0.1,-0.00661,2e-05,0.29453]
[1777522095415,70.06,75711.97,0.1,-0.00647,2e-05,0.28899]
[1777522100452,70.06,75711.39,0.1,-0.00648,2e-05,0.28936]
[1777522103470,70.06,75714.97,0.1,-0.00642,2e-05,0.28707]
[1777522108507,70.06,75713.44,0.1,-0.00644,2e-05,0.28805]
[1777522111528,70.06,75714.89,0.1,-0.00632,2e-05,0.28271]
[1777522116564,70.06,75716.18,0.1,-0.0063,2e-05,0.2819]
[1777522121600,70.06,75721.55,0.1,-0.00622,2e-05,0.27854]
[1777522126636,70.06,75721.31,0.1,-0.00622,2e-05,0.27869]
[1777522130664,70.06,75731.24,0.1,-0.00607,2e-05,0.27257]
[1777522131671,70.06,75740.09,0.1,-0.00593,2e-05,0.2672]
[1777522136705,70.06,75739.01,0.1,-0.00595,2e-05,0.26785]
[1777522139727,70.06,75731.28,0.1,-0.00607,2e-05,0.27254]
[1777522143755,70.06,75735.86,0.1,-0.00599,2e-05,0.26976]
[1777522146797,70.06,75740.38,0.1,-0.00593,2e-05,0.26703]
[1777522151813,70.06,75739.07,0.1,-0.00595,2e-05,0.26782]
[1777522156847,70.06,75738.81,0.1,-0.00595,2e-05,0.26797]
[1777522161881,70.06,75734.44,0.1,-0.00602,2e-05,0.27062]
[1777522162898,70.06,75729.81,0.1,-0.00609,2e-05,0.27344]
[1777522164907,70.06,75724.88,0.1,-0.00616,2e-05,0.27648]
[1777522169944,70.06,75721.8,0.1,-0.00621,2e-05,0.27839]
[1777522170950,70.06,75717.64,0.1,-0.00628,2e-05,0.28099]
[1777522171956,70.06,75713.99,0.1,-0.00624,2e-05,0.2789]
[1777522172963,70.06,75710.04,0.1,-0.0063,2e-05,0.28137]
[1777522177998,70.06,75711.48,0.1,-0.00628,2e-05,0.28047]
[1777522183032,70.06,75710.61,0.1,-0.0063,2e-05,0.28101]
[1777522187082,70.06,75730.98,0.1,-0.00598,2e-05,0.26846]
[1777522188089,70.06,75740.44,0.1,-0.00583,1e-05,0.26279]
[1777522191964,70.06,75751.35,0.1,-0.00567,1e-05,0.25638]
[1777522197151,70.06,75749.73,0.1,-0.0057,1e-05,0.25733]
[1777522202038,70.06,75746.1,0.1,-0.00575,1e-05,0.25945]
[1777522203194,70.06,75742.53,0.1,-0.0058,1e-05,0.26156]
[1777522207221,70.06,75746.47,0.1,-0.00575,1e-05,0.25923]
[1777522212258,70.06,75745.99,0.1,-0.00575,1e-05,0.25952]
[1777522217292,70.06,75747.73,0.1,-0.00573,1e-05,0.2585]
[1777522222328,70.06,75746.81,0.1,-0.00574,1e-05,0.25904]
[1777522226357,70.06,75751.16,0.1,-0.00568,1e-05,0.25649]
[1777522231391,70.06,75751.03,0.1,-0.00559,1e-05,0.25248]
[1777522234412,70.06,75754.65,0.1,-0.00554,1e-05,0.2504]
[1777522238439,70.06,75759.23,0.1,-0.00547,1e-05,0.2478]
[1777522242468,70.06,75766.63,0.1,-0.00537,1e-05,0.24364]
[1777522247503,70.06,75768.86,0.1,-0.00534,1e-05,0.2424]
[1777522252537,70.06,75764.53,0.1,-0.0054,1e-05,0.24481]
[1777522257573,70.06,75766.32,0.1,-0.00537,1e-05,0.24381]
[1777522262607,70.06,75766.98,0.1,-0.00536,1e-05,0.24345]
[1777522267644,70.06,75767.94,0.1,-0.00535,1e-05,0.24291]
[1777522269658,70.06,75761.75,0.1,-0.00544,1e-05,0.24638]
[1777522274693,70.06,75761.97,0.1,-0.00543,1e-05,0.24625]
[1777522277714,70.06,75766.42,0.1,-0.00537,1e-05,0.24376]
[1777522279728,70.06,75770.76,0.1,-0.00531,1e-05,0.24135]
[1777522280735,70.06,75774.94,0.1,-0.00525,1e-05,0.23904]
[1777522281742,70.06,75782.36,0.1,-0.00515,1e-05,0.235]
[1777522283756,70.06,75786.43,0.1,-0.0051,1e-05,0.23281]
[1777522288791,70.06,75784.99,0.1,-0.00512,1e-05,0.23358]
[1777522291812,70.06,75783.46,0.1,-0.00506,1e-05,0.23056]
[1777522293826,70.06,75779.7,0.1,-0.00511,1e-05,0.23257]
[1777522298861,70.06,75783.09,0.1,-0.00506,1e-05,0.23076]
[1777522303897,70.06,75779.08,0.1,-0.00512,1e-05,0.2329]
[1777522308932,70.06,75774.29,0.1,-0.00518,1e-05,0.23549]
[1777522309939,70.06,75760.96,0.1,-0.00536,1e-05,0.24283]
[1777522312962,70.06,75752.91,0.1,-0.00548,1e-05,0.24735]
[1777522313968,70.06,75747.92,0.1,-0.00555,1e-05,0.25018]
[1777522314321,70.06,75747.92,0.1,-0.00555,1e-05,0.25018]
[1777522320019,70.06,75744.54,0.1,-0.0056,1e-05,0.25212]
[1777522321749,70.06,75744.54,0.1,-0.0056,1e-05,0.25212]
[1777522322028,70.06,75739.9,0.1,-0.00566,1e-05,0.2548]
[1777522323036,70.06,75727.88,0.1,-0.00584,2e-05,0.26186]
[1777522323579,70.06,75727.88,0.1,-0.00584,2e-05,0.26186]
[1777522324042,70.06,75716.88,0.1,-0.00601,2e-05,0.26847]
[1777522325049,70.06,75712.55,0.1,-0.00608,2e-05,0.27111]
[1777522326057,70.06,75708.81,0.1,-0.00613,2e-05,0.2734]
[1777522329077,70.06,75713.19,0.1,-0.00607,2e-05,0.27072]
[1777522334113,70.06,75713.72,0.1,-0.00606,2e-05,0.27039]
[1777522339149,70.06,75715.41,0.1,-0.00603,2e-05,0.26936]
[1777522344184,70.06,75714.94,0.1,-0.00604,2e-05,0.26965]
[1777522349219,70.06,75715.62,0.1,-0.00603,2e-05,0.26923]
[1777522351234,70.06,75716.22,0.1,-0.00593,2e-05,0.2646]
[1777522352240,70.06,75721.19,0.1,-0.00585,2e-05,0.26163]
[1777522354254,70.06,75724.81,0.1,-0.0058,1e-05,0.25948]
[1777522359290,70.06,75725.51,0.1,-0.00579,1e-05,0.25907]
[1777522362311,70.06,75721.89,0.1,-0.00584,2e-05,0.26121]
[1777522366338,70.06,75729.14,0.1,-0.00573,1e-05,0.25694]
[1777522371373,70.06,75727.71,0.1,-0.00575,1e-05,0.25778]
[1777522376408,70.06,75724.83,0.1,-0.0058,1e-05,0.25947]
[1777522381446,70.06,75725.63,0.1,-0.00578,1e-05,0.259]
[1777522382451,70.06,75734.38,0.1,-0.00565,1e-05,0.25388]
[1777522387486,70.06,75734.77,0.1,-0.00565,1e-05,0.25366]
[1777522390507,70.06,75741.39,0.1,-0.00555,1e-05,0.24985]
[1777522392525,70.06,75745.14,0.1,-0.0055,1e-05,0.24771]
[1777522397556,70.06,75740.99,0.1,-0.00556,1e-05,0.25007]
[1777522402592,70.06,75743.35,0.1,-0.00552,1e-05,0.24873]
[1777522407626,70.06,75745.05,0.1,-0.0055,1e-05,0.24776]
[1777522410647,70.06,75739.45,0.1,-0.00558,1e-05,0.25096]
[1777522413667,70.06,75727.58,0.1,-0.00566,1e-05,0.2537]
[1777522418703,70.06,75728.21,0.1,-0.00565,1e-05,0.25333]
[1777522423738,70.06,75731.84,0.1,-0.0056,1e-05,0.25123]
[1777522424744,70.06,75738.67,0.1,-0.0055,1e-05,0.24733]
[1777522429788,70.06,75739.76,0.1,-0.00549,1e-05,0.24671]
[1777522434816,70.06,75742.16,0.1,-0.00545,1e-05,0.24535]
[1777522439851,70.06,75743.59,0.1,-0.00543,1e-05,0.24454]
[1777522442871,70.06,75756.88,0.1,-0.00525,1e-05,0.23716]
[1777522447907,70.06,75759.52,0.1,-0.00521,1e-05,0.23572]
[1777522452942,70.06,75763.08,0.1,-0.00516,1e-05,0.23378]
[1777522457978,70.06,75762.14,0.1,-0.00518,1e-05,0.23429]
[1777522463014,70.06,75759.73,0.1,-0.00521,1e-05,0.2356]
[1777522468049,70.06,75758.5,0.1,-0.00523,1e-05,0.23627]
[1777522471069,70.06,75755.48,0.1,-0.00518,1e-05,0.23399]
[1777522476104,70.06,75756.35,0.1,-0.00517,1e-05,0.23352]
[1777522481142,70.06,75757.01,0.1,-0.00516,1e-05,0.23316]
[1777522484164,70.06,75762.78,0.1,-0.00508,1e-05,0.23006]
[1777522493225,70.06,75764.33,0.1,-0.00506,1e-05,0.22923]
[1777522496246,70.06,75745.27,0.1,-0.00532,1e-05,0.2396]
[1777522497644,70.06,75742.93,0.1,-0.00536,1e-05,0.2409]
[1777522499268,70.06,75749.04,0.1,-0.00527,1e-05,0.23751]
[1777522499731,70.06,75749.04,0.1,-0.00527,1e-05,0.23751]
[1777522502292,70.06,75758.0,0.1,-0.00515,1e-05,0.23263]
[1777522507327,70.06,75760.43,0.1,-0.00512,1e-05,0.23132]
[1777522508335,70.06,75750.77,0.1,-0.00525,1e-05,0.23656]
[1777522513369,70.06,75751.75,0.1,-0.00523,1e-05,0.23603]
[1777522518404,70.06,75750.44,0.1,-0.00525,1e-05,0.23675]
[1777522520418,70.06,75746.65,0.1,-0.0053,1e-05,0.23883]
[1777522525452,70.06,75743.57,0.1,-0.00535,1e-05,0.24054]
[1777522530488,70.06,75741.87,0.1,-0.00537,1e-05,0.24149]
[1777522531495,70.06,75741.38,0.1,-0.00529,1e-05,0.23776]
[1777522535522,70.06,75722.11,0.1,-0.00556,1e-05,0.2486]
[1777522536529,70.06,75718.16,0.1,-0.00562,1e-05,0.25087]
[1777522540558,70.06,75711.89,0.1,-0.00571,1e-05,0.25451]
[1777522541565,70.06,75715.47,0.1,-0.00566,1e-05,0.25243]
[1777522545595,70.06,75719.34,0.1,-0.0056,1e-05,0.25019]
[1777522548615,70.06,75725.31,0.1,-0.00552,1e-05,0.24677]
[1777522550631,70.06,75728.92,0.1,-0.00547,1e-05,0.24472]
[1777522551637,70.06,75737.75,0.1,-0.00534,1e-05,0.23977]
[1777522556672,70.06,75739.97,0.1,-0.00531,1e-05,0.23854]
[1777522561706,70.06,75736.61,0.1,-0.00536,1e-05,0.24041]
[1777522562715,70.06,75732.26,0.1,-0.00542,1e-05,0.24284]
[1777522564728,70.06,75735.75,0.1,-0.00537,1e-05,0.24089]
[1777522569764,70.06,75737.63,0.1,-0.00534,1e-05,0.23984]
[1777522574799,70.06,75738.66,0.1,-0.00533,1e-05,0.23927]
[1777522578826,70.06,75730.06,0.1,-0.00545,1e-05,0.24408]
[1777522580840,70.06,75724.24,0.1,-0.00553,1e-05,0.24738]
[1777522585876,70.06,75722.98,0.1,-0.00555,1e-05,0.2481]
[1777522589905,70.06,75717.27,0.1,-0.00564,1e-05,0.25139]
[1777522591919,70.06,75719.59,0.1,-0.00551,1e-05,0.24594]
[1777522596955,70.06,75719.67,0.1,-0.00551,1e-05,0.24589]
[1777522601989,70.06,75715.17,0.1,-0.00558,1e-05,0.24846]
[1777522605011,70.06,75719.3,0.1,-0.00552,1e-05,0.2461]
[1777522606021,70.06,75724.08,0.1,-0.00545,1e-05,0.24339]
[1777522611055,70.06,75722.61,0.1,-0.00547,1e-05,0.24422]
[1777522613068,70.06,75714.74,0.1,-0.00558,1e-05,0.24871]
[1777522615084,70.06,75708.8,0.1,-0.00567,1e-05,0.25214]
[1777522616089,70.06,75701.65,0.1,-0.00578,2e-05,0.25632]
[1777522620205,70.06,75704.34,0.1,-0.00574,1e-05,0.25474]
[1777522626161,70.06,75705.67,0.1,-0.00572,1e-05,0.25396]
[1777522631195,70.06,75701.21,0.1,-0.00578,2e-05,0.25658]
[1777522636233,70.06,75699.22,0.1,-0.00581,2e-05,0.25776]
[1777522641268,70.06,75696.15,0.1,-0.00586,2e-05,0.25958]
[1777522646305,70.06,75695.67,0.1,-0.00587,2e-05,0.25987]
[1777522650331,70.06,75691.62,0.1,-0.00593,2e-05,0.26229]
[1777522651340,70.06,75690.43,0.1,-0.00585,2e-05,0.25873]
[1777522654360,70.06,75686.31,0.1,-0.00592,2e-05,0.26119]
[1777522659398,70.06,75692.74,0.1,-0.00582,2e-05,0.25735]
[1777522664434,70.06,75688.37,0.1,-0.00588,2e-05,0.25995]
[1777522669468,70.06,75688.07,0.1,-0.00589,2e-05,0.26013]
[1777522674503,70.06,75687.56,0.1,-0.0059,2e-05,0.26044]
[1777522679540,70.06,75688.71,0.1,-0.00588,2e-05,0.25975]
[1777522683568,70.06,75682.15,0.1,-0.00598,2e-05,0.26369]
[1777522685561,70.06,75676.73,0.1,-0.00607,2e-05,0.26699]
[1777522690616,70.06,75678.68,0.1,-0.00603,2e-05,0.2658]
[1777522692631,70.06,75685.95,0.1,-0.00592,2e-05,0.2614]
[1777522697666,70.06,75686.2,0.1,-0.00592,2e-05,0.26125]
[1777522702701,70.06,75685.78,0.1,-0.00592,2e-05,0.26151]
[1777522707736,70.06,75686.3,0.1,-0.00592,2e-05,0.26119]
[1777522711764,70.06,75685.79,0.1,-0.00583,2e-05,0.25722]
[1777522715792,70.06,75681.17,0.1,-0.0059,2e-05,0.25997]
[1777522716805,70.06,75674.14,0.1,-0.00601,2e-05,0.26421]
[1777522717806,70.06,75667.48,0.1,-0.00611,2e-05,0.26828]
[1777522718813,70.06,75663.58,0.1,-0.00618,2e-05,0.27068]
[1777522721834,70.06,75660.06,0.1,-0.00623,2e-05,0.27287]
[1777522726869,70.06,75664.48,0.1,-0.00616,2e-05,0.27013]
[1777522731904,70.06,75666.43,0.1,-0.00613,2e-05,0.26892]
[1777522736938,70.06,75663.71,0.1,-0.00617,2e-05,0.2706]
[1777522741974,70.06,75663.03,0.1,-0.00619,2e-05,0.27103]
[1777522746001,70.06,75654.46,0.1,-0.00632,2e-05,0.27638]
[1777522751046,70.06,75651.15,0.1,-0.00638,2e-05,0.27848]
[1777522752054,70.06,75655.18,0.1,-0.00631,2e-05,0.27593]
[1777522753060,70.06,75659.48,0.1,-0.00624,2e-05,0.27323]
[1777522756080,70.06,75651.81,0.1,-0.00637,2e-05,0.27806]
[1777522757088,70.06,75647.28,0.1,-0.00644,2e-05,0.28094]
[1777522759102,70.06,75639.54,0.1,-0.00657,2e-05,0.28593]
[1777522762122,70.06,75635.39,0.1,-0.00664,2e-05,0.28863]
[1777522767157,70.06,75633.87,0.1,-0.00667,2e-05,0.28963]
[1777522771186,70.06,75635.87,0.1,-0.00653,2e-05,0.2837]
[1777522775216,70.06,75640.32,0.1,-0.00646,2e-05,0.28084]
[1777522778235,70.06,75644.84,0.1,-0.00638,2e-05,0.27796]
[1777522781256,70.06,75648.39,0.1,-0.00632,2e-05,0.27572]
[1777522783270,70.06,75657.11,0.1,-0.00618,2e-05,0.27026]
[1777522784276,70.06,75662.23,0.1,-0.0061,2e-05,0.26711]
[1777522787297,70.06,75667.42,0.1,-0.00602,2e-05,0.26394]
[1777522792333,70.06,75668.36,0.1,-0.006,2e-05,0.26337]
[1777522797368,70.06,75670.01,0.1,-0.00598,2e-05,0.26237]
[1777522802403,70.06,75670.21,0.1,-0.00597,2e-05,0.26225]
[1777522807440,70.06,75673.09,0.1,-0.00593,2e-05,0.26051]
[1777522810459,70.06,75679.4,0.1,-0.00583,2e-05,0.25674]
[1777522813479,70.06,75675.27,0.1,-0.0059,2e-05,0.2592]
[1777522815495,70.06,75668.97,0.1,-0.00599,2e-05,0.263]
[1777522817510,70.06,75664.93,0.1,-0.00606,2e-05,0.26545]
[1777522821535,70.06,75658.95,0.1,-0.00615,2e-05,0.26913]
[1777522826577,70.06,75658.06,0.1,-0.00617,2e-05,0.26968]
[1777522829602,70.06,75646.19,0.1,-0.00636,2e-05,0.27711]
[1777522833628,70.06,75634.13,0.1,-0.00646,2e-05,0.28024]
[1777522838663,70.06,75632.96,0.1,-0.00648,2e-05,0.28099]
[1777522843698,70.06,75634.54,0.1,-0.00645,2e-05,0.27998]
[1777522848733,70.06,75638.68,0.1,-0.00638,2e-05,0.27734]
[1777522849741,70.06,75644.72,0.1,-0.00628,2e-05,0.27353]
[1777522851757,70.06,75649.16,0.1,-0.00621,2e-05,0.27075]
[1777522856765,70.06,75652.7,0.1,-0.00615,2e-05,0.26856]
[1777522861828,70.06,75646.79,0.1,-0.00625,2e-05,0.27223]
[1777522862832,70.06,75643.16,0.1,-0.00631,2e-05,0.27451]
[1777522864845,70.06,75635.95,0.1,-0.00643,2e-05,0.27908]
[1777522869883,70.06,75636.88,0.1,-0.00641,2e-05,0.27848]
[1777522874918,70.06,75636.4,0.1,-0.00642,2e-05,0.27879]
[1777522877940,70.06,75630.58,0.1,-0.00652,2e-05,0.28252]
[1777522882974,70.06,75628.37,0.1,-0.00656,2e-05,0.28395]
[1777522884988,70.06,75620.72,0.1,-0.00669,2e-05,0.28894]
[1777522885996,70.06,75616.51,0.1,-0.00676,2e-05,0.29172]
[1777522889018,70.06,75620.1,0.1,-0.0067,2e-05,0.28935]
[1777522891032,70.06,75621.78,0.1,-0.00657,2e-05,0.2836]
[1777522895061,70.06,75627.27,0.1,-0.00647,2e-05,0.28006]
[1777522900096,70.06,75623.95,0.1,-0.00653,2e-05,0.28219]
[1777522903117,70.06,75640.39,0.1,-0.00625,2e-05,0.27175]
[1777522904127,70.06,75654.56,0.1,-0.00603,2e-05,0.26301]
[1777522906138,70.06,75660.05,0.1,-0.00594,2e-05,0.25969]
[1777522907145,70.06,75665.34,0.1,-0.00586,2e-05,0.25652]
[1777522911173,70.06,75661.6,0.1,-0.00592,2e-05,0.25876]
[1777522916207,70.06,75663.86,0.1,-0.00588,2e-05,0.2574]
[1777522919230,70.06,75667.79,0.1,-0.00582,2e-05,0.25507]
[1777522924265,70.06,75665.88,0.1,-0.00585,2e-05,0.2562]
[1777522926278,70.06,75669.4,0.1,-0.0058,2e-05,0.25411]
[1777522929298,70.06,75656.9,0.1,-0.00599,2e-05,0.26159]
[1777522932320,70.06,75660.59,0.1,-0.00593,2e-05,0.25936]
[1777522937354,70.06,75661.04,0.1,-0.00593,2e-05,0.25909]
[1777522942390,70.06,75662.65,0.1,-0.0059,2e-05,0.25813]
[1777522944403,70.06,75668.13,0.1,-0.00582,2e-05,0.25487]
[1777522949440,70.06,75667.36,0.1,-0.00583,2e-05,0.25532]
[1777522951453,70.06,75666.26,0.1,-0.00575,2e-05,0.25169]
[1777522956488,70.06,75667.33,0.1,-0.00573,2e-05,0.25107]
[1777522961525,70.06,75668.8,0.1,-0.00571,2e-05,0.25021]
[1777522966560,70.06,75671.37,0.1,-0.00567,2e-05,0.24871]
[1777522971595,70.06,75670.9,0.1,-0.00568,2e-05,0.24898]
[1777522976630,70.06,75668.63,0.1,-0.00571,2e-05,0.25031]
[1777522977637,70.06,75664.07,0.1,-0.00578,2e-05,0.25298]
[1777522982672,70.06,75662.29,0.1,-0.00581,2e-05,0.25403]
[1777522987714,70.06,75662.68,0.1,-0.0058,2e-05,0.2538]
[1777522990769,70.06,75667.82,0.1,-0.00573,2e-05,0.25078]
[1777522995805,70.06,75666.06,0.1,-0.00575,2e-05,0.25181]
[1777522999833,70.06,75669.84,0.1,-0.00569,2e-05,0.2496]
[1777523001847,70.06,75665.15,0.1,-0.00577,2e-05,0.25235]
[1777523006883,70.06,75665.65,0.1,-0.00576,2e-05,0.25205]
[1777523011919,70.06,75664.09,0.1,-0.00569,2e-05,0.24871]
[1777523012926,70.06,75656.57,0.1,-0.0058,2e-05,0.25312]
[1777523015947,70.06,75651.41,0.1,-0.00588,2e-05,0.25619]
[1777523020982,70.06,75650.81,0.1,-0.00589,2e-05,0.25655]
[1777523026016,70.06,75650.75,0.1,-0.00589,2e-05,0.25658]
[1777523030045,70.06,75642.19,0.1,-0.00603,2e-05,0.26175]
[1777523031051,70.06,75636.27,0.1,-0.00612,2e-05,0.26537]
[1777523036087,70.06,75636.07,0.1,-0.00612,2e-05,0.26549]
[1777523038102,70.06,75632.13,0.1,-0.00619,2e-05,0.26793]
[1777523041122,70.06,75628.16,0.1,-0.00625,2e-05,0.2704]
[1777523046157,70.06,75624.92,0.1,-0.00631,2e-05,0.27243]
[1777523047746,70.06,75624.92,0.1,-0.00631,2e-05,0.27243]
[1777523047847,70.06,75628.19,0.1,-0.00625,2e-05,0.27038]
[1777523051136,70.06,75630.33,0.1,-0.00622,2e-05,0.26905]
[1777523051191,70.06,75629.33,0.1,-0.00623,2e-05,0.26967]
[1777523052199,70.06,75638.05,0.1,-0.00609,2e-05,0.26428]
[1777523053206,70.06,75646.84,0.1,-0.00595,2e-05,0.25893]
[1777523056227,70.06,75653.65,0.1,-0.00585,2e-05,0.25485]
[1777523061261,70.06,75657.75,0.1,-0.00578,2e-05,0.25243]
[1777523064191,70.06,75656.85,0.1,-0.0058,2e-05,0.25296]
[1777523064283,70.06,75656.32,0.1,-0.00581,2e-05,0.25327]
[1777523069318,70.06,75657.64,0.1,-0.00579,2e-05,0.25249]
[1777523071332,70.06,75657.43,0.1,-0.00569,2e-05,0.24834]
[1777523076367,70.06,75656.85,0.1,-0.0057,2e-05,0.24868]
[1777523081508,70.06,75654.47,0.1,-0.00574,2e-05,0.25007]
[1777523081610,70.06,75656.62,0.1,-0.00571,2e-05,0.24881]
[1777523083139,70.06,75656.64,0.1,-0.00571,2e-05,0.2488]
[1777523083698,70.06,75656.64,0.1,-0.00571,2e-05,0.2488]
[1777523087044,70.06,75657.45,0.1,-0.00569,2e-05,0.24833]
[1777523087444,70.06,75655.42,0.1,-0.00572,2e-05,0.24952]
[1777523088451,70.06,75647.63,0.1,-0.00584,2e-05,0.25411]
[1777523089457,70.06,75629.05,0.1,-0.00614,2e-05,0.26536]
[1777523090465,70.06,75625.06,0.1,-0.0062,2e-05,0.26783]
[1777523092479,70.06,75620.29,0.1,-0.00628,2e-05,0.27081]
[1777523095500,70.06,75624.42,0.1,-0.00621,2e-05,0.26823]
[1777523098522,70.06,75632.66,0.1,-0.00608,2e-05,0.26314]
[1777523103556,70.06,75637.37,0.1,-0.006,2e-05,0.26027]
[1777523105570,70.06,75631.36,0.1,-0.0061,2e-05,0.26394]
[1777523106577,70.06,75623.66,0.1,-0.00623,2e-05,0.2687]
[1777523108590,70.06,75632.09,0.1,-0.00609,2e-05,0.26349]
[1777523110606,70.06,75640.31,0.1,-0.00596,2e-05,0.25849]
[1777523111612,70.06,75649.43,0.1,-0.00582,2e-05,0.25304]
[1777523113627,70.06,75655.74,0.1,-0.00572,2e-05,0.24933]
[1777523118661,70.06,75654.16,0.1,-0.00574,2e-05,0.25025]
[1777523123701,70.06,75648.47,0.1,-0.00583,2e-05,0.25361]
[1777523128735,70.06,75649.74,0.1,-0.00581,2e-05,0.25286]
[1777523131195,70.06,75650.82,0.1,-0.00579,2e-05,0.25222]
[1777523131757,70.06,75655.56,0.1,-0.00563,2e-05,0.24518]
[1777523132194,70.06,75655.56,0.1,-0.00563,2e-05,0.24518]
[1777523132764,70.06,75659.5,0.1,-0.00557,1e-05,0.24292]
[1777523136793,70.06,75654.18,0.1,-0.00565,2e-05,0.24598]
[1777523141828,70.06,75654.04,0.1,-0.00565,2e-05,0.24606]
[1777523146863,70.06,75653.08,0.1,-0.00566,2e-05,0.24662]
[1777523151898,70.06,75652.67,0.1,-0.00567,2e-05,0.24686]
[1777523154919,70.06,75648.22,0.1,-0.00574,2e-05,0.24946]
[1777523160961,70.06,75649.85,0.1,-0.00571,2e-05,0.2485]
[1777523162975,70.06,75643.27,0.1,-0.00581,2e-05,0.25237]
[1777523168013,70.06,75641.73,0.1,-0.00584,2e-05,0.25329]
[1777523172039,70.06,75645.33,0.1,-0.00578,2e-05,0.25116]
[1777523177074,70.06,75643.73,0.1,-0.00581,2e-05,0.2521]
[1777523181101,70.06,75647.25,0.1,-0.00575,2e-05,0.25003]
[1777523182108,70.06,75651.39,0.1,-0.00569,2e-05,0.2476]
[1777523184123,70.06,75655.66,0.1,-0.00563,2e-05,0.24513]
[1777523189158,70.06,75655.84,0.1,-0.00562,2e-05,0.24502]
[1777523191169,70.06,75656.39,0.1,-0.00552,1e-05,0.2405]
[1777523195200,70.06,75651.86,0.1,-0.00559,1e-05,0.24309]
[1777523199172,70.06,75658.75,0.1,-0.00549,1e-05,0.23915]
[1777523204270,70.06,75655.8,0.1,-0.00553,1e-05,0.24083]
[1777523209305,70.06,75655.92,0.1,-0.00553,1e-05,0.24076]
[1777523214340,70.06,75656.82,0.1,-0.00551,1e-05,0.24025]
[1777523219379,70.06,75655.97,0.1,-0.00553,1e-05,0.24073]
[1777523220382,70.06,75649.1,0.1,-0.00563,2e-05,0.24468]
[1777523221388,70.06,75644.26,0.1,-0.0057,2e-05,0.24749]
[1777523223403,70.06,75640.7,0.1,-0.00576,2e-05,0.24958]
[1777523226424,70.06,75644.38,0.1,-0.0057,2e-05,0.24742]
[1777523230451,70.06,75649.46,0.1,-0.00562,2e-05,0.24447]
[1777523235486,70.06,75649.28,0.1,-0.00563,2e-05,0.24457]
[1777523240523,70.06,75641.74,0.1,-0.00574,2e-05,0.24896]
[1777523245557,70.06,75638.56,0.1,-0.00579,2e-05,0.25084]
[1777523250592,70.06,75640.3,0.1,-0.00576,2e-05,0.24981]
[1777523251598,70.06,75639.98,0.1,-0.00567,2e-05,0.24571]
[1777523255626,70.06,75643.91,0.1,-0.00561,2e-05,0.24343]
[1777523260661,70.06,75646.39,0.1,-0.00557,1e-05,0.242]
[1777523265697,70.06,75646.45,0.1,-0.00557,1e-05,0.24197]
[1777523266703,70.06,75642.21,0.1,-0.00564,2e-05,0.24441]
[1777523271739,70.06,75647.64,0.1,-0.00556,1e-05,0.24129]
[1777523276774,70.06,75648.52,0.1,-0.00554,1e-05,0.24078]
[1777523281809,70.06,75650.06,0.1,-0.00552,1e-05,0.23991]
[1777523286845,70.06,75649.96,0.1,-0.00552,1e-05,0.23996]
[1777523291879,70.06,75649.48,0.1,-0.00553,1e-05,0.24024]
[1777523296915,70.06,75651.7,0.1,-0.0055,1e-05,0.23897]
[1777523303971,70.06,75652.37,0.1,-0.00549,1e-05,0.23859]
[1777523305978,70.06,75646.14,0.1,-0.00558,1e-05,0.24215]
[1777523307992,70.06,75639.21,0.1,-0.00568,2e-05,0.24615]
[1777523309002,70.06,75635.72,0.1,-0.00574,2e-05,0.24819]
[1777523311014,70.06,75639.46,0.1,-0.00558,2e-05,0.24175]
[1777523312021,70.06,75644.98,0.1,-0.0055,1e-05,0.2386]
[1777523315042,70.06,75648.47,0.1,-0.00545,1e-05,0.23662]
[1777523320077,70.06,75648.38,0.1,-0.00545,1e-05,0.23667]
[1777523321083,70.06,75652.24,0.1,-0.00539,1e-05,0.2345]
[1777523326119,70.06,75652.95,0.1,-0.00538,1e-05,0.2341]
[1777523329839,70.06,75652.53,0.1,-0.00539,1e-05,0.23434]
[1777523330147,70.06,75652.82,0.1,-0.00539,1e-05,0.23418]
[1777523330423,70.06,75652.82,0.1,-0.00539,1e-05,0.23418]
[1777523331154,70.06,75651.73,0.1,-0.0054,1e-05,0.23479]
[1777523336189,70.06,75652.2,0.1,-0.0054,1e-05,0.23452]
[1777523341234,70.06,75652.87,0.1,-0.00539,1e-05,0.23415]
[1777523342234,70.06,75668.71,0.1,-0.00516,1e-05,0.22543]
[1777523343241,70.06,75675.94,0.1,-0.00506,1e-05,0.22155]
[1777523348275,70.06,75674.85,0.1,-0.00507,1e-05,0.22213]
[1777523353310,70.06,75672.27,0.1,-0.00511,1e-05,0.22351]
[1777523357339,70.06,75666.11,0.1,-0.0052,1e-05,0.22684]
[1777523360302,70.06,75662.02,0.1,-0.00525,1e-05,0.22908]
[1777523362220,70.06,75662.02,0.1,-0.00525,1e-05,0.22908]
[1777523362306,70.06,75660.12,0.1,-0.00528,1e-05,0.23012]
[1777523367414,70.06,75656.78,0.1,-0.00533,1e-05,0.23197]
[1777523370165,70.06,75657.55,0.1,-0.00532,1e-05,0.23154]
[1777523370264,70.06,75656.32,0.1,-0.00534,1e-05,0.23223]
[1777523371437,70.06,75656.09,0.1,-0.00525,1e-05,0.22825]
[1777523376473,70.06,75657.06,0.1,-0.00523,1e-05,0.22772]
[1777523381507,70.06,75654.49,0.1,-0.00527,1e-05,0.22913]
[1777523386541,70.06,75649.84,0.1,-0.00534,1e-05,0.2317]
[1777523387549,70.06,75645.57,0.1,-0.0054,1e-05,0.23408]
[1777523391579,70.06,75633.34,0.1,-0.00558,2e-05,0.24102]
[1777523394597,70.06,75629.98,0.1,-0.00563,2e-05,0.24296]
[1777523395607,70.06,75626.09,0.1,-0.00569,2e-05,0.24521]
[1777523400656,70.06,75626.78,0.1,-0.00568,2e-05,0.24481]
[1777523405675,70.06,75619.11,0.1,-0.0058,2e-05,0.24931]
[1777523407688,70.06,75622.66,0.1,-0.00574,2e-05,0.24722]
[1777523408695,70.06,75629.77,0.1,-0.00563,2e-05,0.24308]
[1777523413731,70.06,75632.71,0.1,-0.00559,2e-05,0.24138]
[1777523418766,70.06,75635.39,0.1,-0.00555,1e-05,0.23985]
[1777523421786,70.06,75631.46,0.1,-0.00561,2e-05,0.2421]
[1777523424808,70.06,75625.15,0.1,-0.0057,2e-05,0.24576]
[1777523425815,70.06,75618.79,0.1,-0.0058,2e-05,0.2495]
[1777523430852,70.06,75621.92,0.1,-0.00575,2e-05,0.24765]
[1777523431860,70.06,75621.01,0.1,-0.00567,2e-05,0.24387]
[1777523434879,70.06,75614.35,0.1,-0.00577,2e-05,0.24777]
[1777523435885,70.06,75610.45,0.1,-0.00583,2e-05,0.25007]
[1777523436893,70.06,75605.85,0.1,-0.00591,2e-05,0.25282]
[1777523437900,70.06,75601.97,0.1,-0.00597,2e-05,0.25515]
[1777523439918,70.06,75596.91,0.1,-0.00605,2e-05,0.25822]
[1777523441933,70.06,75583.2,0.1,-0.00628,2e-05,0.2667]
[1777523442941,70.06,75577.13,0.1,-0.00638,2e-05,0.27053]
[1777523446969,70.06,75586.47,0.1,-0.00622,2e-05,0.26466]
[1777523449991,70.06,75592.52,0.1,-0.00612,2e-05,0.26091]
[1777523454019,70.06,75596.23,0.1,-0.00606,2e-05,0.25864]
[1777523455028,70.06,75592.7,0.1,-0.00612,2e-05,0.2608]
[1777523456033,70.06,75586.13,0.1,-0.00623,2e-05,0.26487]
[1777523457040,70.06,75580.64,0.1,-0.00632,2e-05,0.26831]
[1777523462091,70.06,75574.51,0.1,-0.00642,2e-05,0.2722]
[1777523463088,70.06,75566.95,0.1,-0.00655,2e-05,0.27706]
[1777523464105,70.06,75560.69,0.1,-0.00666,2e-05,0.28113]
[1777523465107,70.06,75553.4,0.1,-0.00679,2e-05,0.28595]
[1777523466110,70.06,75545.66,0.1,-0.00693,2e-05,0.29113]
[1777523468124,70.06,75550.15,0.1,-0.00685,2e-05,0.28811]
[1777523473158,70.06,75552.42,0.1,-0.00681,2e-05,0.2866]
[1777523475176,70.06,75556.52,0.1,-0.00674,2e-05,0.28388]
[1777523478296,70.06,75545.51,0.1,-0.00694,2e-05,0.29123]
[1777523481303,70.06,75544.89,0.1,-0.00695,2e-05,0.29165]
[1777523481382,70.06,75538.02,0.1,-0.00708,2e-05,0.29633]
[1777523483232,70.06,75525.56,0.1,-0.00731,2e-05,0.30496]
[1777523484237,70.06,75521.58,0.1,-0.00739,2e-05,0.30777]
[1777523485453,70.06,75521.58,0.1,-0.00739,2e-05,0.30777]
[1777523485244,70.06,75527.12,0.1,-0.00728,2e-05,0.30387]
[1777523486256,70.06,75516.85,0.1,-0.00748,2e-05,0.31113]
[1777523491288,70.06,75513.93,0.1,-0.00742,2e-05,0.30809]
[1777523493301,70.06,75529.08,0.1,-0.00713,2e-05,0.2975]
[1777523495314,70.06,75523.82,0.1,-0.00723,2e-05,0.30114]
[1777523500348,70.06,75525.39,0.1,-0.0072,2e-05,0.30005]
[1777523501357,70.06,75529.45,0.1,-0.00712,2e-05,0.29724]
[1777523504377,70.06,75533.49,0.1,-0.00705,2e-05,0.29447]
[1777523505385,70.06,75526.14,0.1,-0.00718,2e-05,0.29953]
[1777523510420,70.06,75523.95,0.1,-0.00722,2e-05,0.30105]
[1777523515454,70.06,75531.08,0.1,-0.00709,2e-05,0.29612]
[1777523517468,70.06,75537.8,0.1,-0.00697,2e-05,0.29154]
[1777523519483,70.06,75543.11,0.1,-0.00687,2e-05,0.28796]
[1777523522504,70.06,75552.69,0.1,-0.0067,2e-05,0.2816]
[1777523524518,70.06,75545.83,0.1,-0.00682,2e-05,0.28615]
[1777523528546,70.06,75540.31,0.1,-0.00692,2e-05,0.28985]
[1777523529553,70.06,75536.39,0.1,-0.00699,2e-05,0.2925]
[1777523531508,70.06,75532.17,0.1,-0.00707,2e-05,0.29538]
[1777523532574,70.06,75527.09,0.1,-0.00717,2e-05,0.29887]
[1777523537609,70.06,75531.61,0.1,-0.00708,2e-05,0.29576]
[1777523538616,70.06,75526.8,0.1,-0.00717,2e-05,0.29907]
[1777523542643,70.06,75519.3,0.1,-0.00731,2e-05,0.3043]
[1777523547698,70.06,75511.69,0.1,-0.00746,2e-05,0.30968]
[1777523548706,70.06,75506.9,0.1,-0.00756,2e-05,0.3131]
[1777523550724,70.06,75502.29,0.1,-0.00765,2e-05,0.31643]
[1777523551728,70.06,75501.63,0.1,-0.00754,2e-05,0.31172]
[1777523554748,70.24,75498.3,0.1,-0.00773,2e-05,0.31881]
[1777523556762,70.29,75509.05,0.1,-0.00756,2e-05,0.3126]
[1777523557769,70.29,75515.05,0.1,-0.00744,2e-05,0.30832]
[1777523561797,70.47,75510.67,0.1,-0.00766,2e-05,0.3161]
[1777523566831,70.59,75507.66,0.1,-0.00781,2e-05,0.32141]
[1777523568846,70.59,75515.2,0.1,-0.00765,2e-05,0.31594]
[1777523570861,70.59,75510.42,0.1,-0.00775,2e-05,0.3194]
[1777523571867,70.59,75505.68,0.1,-0.00785,2e-05,0.32286]
[1777523576902,70.59,75506.22,0.1,-0.00783,2e-05,0.32246]
[1777523580932,70.59,75510.27,0.1,-0.00775,2e-05,0.31951]
[1777523581937,70.59,75519.82,0.1,-0.00756,2e-05,0.31263]
[1777523582944,70.59,75527.22,0.1,-0.00742,2e-05,0.30739]
[1777523583951,70.59,75523.5,0.1,-0.00749,2e-05,0.31001]
[1777523585967,70.65,75518.41,0.1,-0.00763,2e-05,0.31519]
[1777523589994,70.89,75514.31,0.1,-0.00789,2e-05,0.32441]
[1777523595029,71.19,75513.1,0.1,-0.00813,2e-05,0.33324]
[1777523599513,71.36,75515.01,0.1,-0.00823,2e-05,0.33661]
[1777523599543,71.43,75510.75,0.1,-0.00836,2e-05,0.34159]
[1777523604092,71.43,75517.63,0.1,-0.00822,2e-05,0.33641]
[1777523609129,71.43,75520.11,0.1,-0.00817,2e-05,0.33455]
[1777523611143,71.43,75520.55,0.1,-0.00803,2e-05,0.32881]
[1777523612411,71.43,75520.55,0.1,-0.00803,2e-05,0.32881]
[1777523612542,71.43,75520.55,0.1,-0.00803,2e-05,0.32881]
[1777523612600,71.43,75521.66,0.1,-0.00801,2e-05,0.32799]
[1777523615472,71.44,75524.1,0.1,-0.00796,2e-05,0.32636]
[1777523621214,71.48,75521.08,0.1,-0.00805,2e-05,0.32969]
[1777523622223,71.48,75516.48,0.1,-0.00815,2e-05,0.33326]
[1777523623228,71.49,75511.76,0.1,-0.00826,2e-05,0.33695]
[1777523624235,71.55,75506.76,0.1,-0.00841,2e-05,0.34234]
[1777523625243,71.61,75500.79,0.1,-0.00858,2e-05,0.34853]
[1777523626249,71.67,75496.51,0.1,-0.00872,2e-05,0.35349]
[1777523628263,71.79,75492.98,0.1,-0.0089,2e-05,0.35957]
[1777523633487,72.02,75494.25,0.1,-0.00906,2e-05,0.36523]
[1777523636319,72.1,75500.97,0.1,-0.00896,2e-05,0.36207]
[1777523641357,72.14,75503.93,0.1,-0.00893,2e-05,0.36074]
[1777523643369,72.15,75500.42,0.1,-0.00902,2e-05,0.36384]
[1777523645135,72.16,75498.66,0.1,-0.00906,2e-05,0.36541]
[1777523648403,72.18,75494.31,0.1,-0.00918,2e-05,0.36956]
[1777523653438,72.21,75492.77,0.1,-0.00924,2e-05,0.37165]
[1777523658473,72.24,75493.46,0.1,-0.00925,2e-05,0.37195]
[1777523663508,72.27,75495.84,0.1,-0.00922,2e-05,0.37088]
[1777523665419,72.28,75496.34,0.1,-0.00921,2e-05,0.37065]
[1777523667346,72.29,75498.83,0.1,-0.00916,2e-05,0.36899]
[1777523671566,72.32,75498.04,0.1,-0.00906,2e-05,0.36463]
[1777523674585,72.34,75501.92,0.1,-0.00899,2e-05,0.36206]
[1777523679620,72.37,75500.68,0.1,-0.00904,2e-05,0.36387]
[1777523682641,72.38,75495.84,0.1,-0.00917,2e-05,0.36823]
[1777523687680,72.41,75492.38,0.1,-0.00927,2e-05,0.37185]
[1777523690697,72.43,75487.06,0.1,-0.00941,2e-05,0.37667]
[1777523691704,72.44,75483.03,0.1,-0.00951,2e-05,0.38014]
[1777523693719,72.56,75479.73,0.1,-0.00968,2e-05,0.38629]
[1777523696739,72.57,75474.46,0.1,-0.00983,2e-05,0.39121]
[1777523699759,72.75,75469.85,0.1,-0.01009,2e-05,0.40033]
[1777523702376,72.81,75469.68,0.1,-0.01014,2e-05,0.40223]
[1777523702782,72.93,75474.59,0.1,-0.01012,2e-05,0.40155]
[1777523703841,72.93,75474.59,0.1,-0.01012,2e-05,0.40155]
[1777523704127,72.93,75474.59,0.1,-0.01012,2e-05,0.40155]
[1777523704786,72.94,75475.34,0.1,-0.01011,2e-05,0.40109]
[1777523705464,72.94,75475.34,0.1,-0.01011,2e-05,0.40109]
[1777523705565,72.95,75479.03,0.1,-0.01003,2e-05,0.39831]
[1777523707750,72.95,75479.75,0.1,-0.01002,2e-05,0.39787]
[1777523707851,72.96,75483.95,0.1,-0.00992,2e-05,0.39451]
[1777523710300,72.97,75483.95,0.1,-0.00992,2e-05,0.39469]
[1777523710574,72.97,75483.95,0.1,-0.00992,2e-05,0.39469]
[1777523711846,72.98,75477.35,0.1,-0.0101,2e-05,0.40079]
[1777523715376,73.0,75474.61,0.1,-0.01018,2e-05,0.40348]
[1777523716039,73.01,75473.98,0.1,-0.01021,2e-05,0.40437]
[1777523716743,73.01,75472.22,0.1,-0.01025,3e-05,0.40588]
[1777523718894,73.03,75466.88,0.1,-0.0104,3e-05,0.41103]
[1777523719901,73.03,75458.75,0.1,-0.01061,3e-05,0.41831]
[1777523723929,73.22,75463.11,0.1,-0.01066,3e-05,0.42004]
[1777523728964,73.25,75463.15,0.1,-0.01069,3e-05,0.42091]
[1777523729971,73.31,75470.37,0.1,-0.01055,3e-05,0.41636]
[1777523730978,73.31,75474.63,0.1,-0.01045,3e-05,0.41284]
[1777523731987,73.32,75474.89,0.1,-0.01029,3e-05,0.40647]
[1777523735012,73.34,75478.78,0.1,-0.01021,2e-05,0.40367]
[1777523739720,73.35,75480.21,0.1,-0.01019,2e-05,0.40298]
[1777523749108,73.42,75486.9,0.1,-0.01008,2e-05,0.39924]
[1777523751122,73.43,75481.86,0.1,-0.01022,2e-05,0.40386]
[1777523754226,73.44,75479.33,0.1,-0.01029,3e-05,0.40637]
[1777523761192,73.49,75483.86,0.1,-0.01022,2e-05,0.40392]
[1777523762199,73.5,75487.55,0.1,-0.01013,2e-05,0.40096]
[1777523766227,73.52,75491.96,0.1,-0.01004,2e-05,0.39794]
[1777523768859,73.53,75493.0,0.1,-0.01003,2e-05,0.39741]
[1777523770255,73.55,75497.66,0.1,-0.00993,2e-05,0.39386]
[1777523775290,73.58,75502.66,0.1,-0.00983,2e-05,0.39057]
[1777523778311,73.59,75506.52,0.1,-0.00975,2e-05,0.3879]
[1777523779319,73.6,75509.83,0.1,-0.00968,2e-05,0.38536]
[1777523780325,73.61,75514.27,0.1,-0.00958,2e-05,0.38191]
[1777523785360,73.64,75514.54,0.1,-0.0096,2e-05,0.38254]
[1777523789388,73.66,75519.5,0.1,-0.0095,2e-05,0.3792]
[1777523791402,73.67,75517.3,0.1,-0.00942,2e-05,0.37531]
[1777523796437,73.7,75518.94,0.1,-0.0094,2e-05,0.37483]
[1777523801473,73.73,75515.4,0.1,-0.00951,2e-05,0.37851]
[1777523806508,73.77,75510.28,0.1,-0.00966,2e-05,0.38367]
[1777523807515,73.77,75504.51,0.1,-0.0098,2e-05,0.3884]
[1777523808526,73.77,75498.63,0.1,-0.00994,2e-05,0.39344]
[1777523809528,73.78,75488.1,0.1,-0.0102,2e-05,0.40245]
[1777523809931,73.78,75488.1,0.1,-0.0102,2e-05,0.40245]
[1777523810537,73.79,75482.52,0.1,-0.01035,3e-05,0.40755]
[1777523811542,73.8,75479.07,0.1,-0.01045,3e-05,0.41069]
[1777523812550,73.8,75475.14,0.1,-0.01055,3e-05,0.41426]
[1777523817584,73.83,75474.55,0.1,-0.01059,3e-05,0.41567]
[1777523822620,73.86,75472.17,0.1,-0.01068,3e-05,0.41863]
[1777523826656,73.89,75466.36,0.1,-0.01085,3e-05,0.42446]
[1777523827662,73.89,75458.51,0.1,-0.01106,3e-05,0.43162]
[1777523828668,73.95,75447.2,0.1,-0.01142,3e-05,0.44368]
[1777523829144,73.95,75447.2,0.1,-0.01142,3e-05,0.44368]
[1777523829676,74.01,75444.13,0.1,-0.01156,3e-05,0.44834]
[1777523830683,74.07,75440.69,0.1,-0.01171,3e-05,0.45337]
[1777523831052,74.07,75440.69,0.1,-0.01171,3e-05,0.45337]
[1777523831690,74.13,75436.29,0.1,-0.01189,3e-05,0.45935]
[1777523834712,74.31,75424.51,0.1,-0.0124,3e-05,0.47622]
[1777523835718,74.37,75418.27,0.1,-0.01264,3e-05,0.48418]
[1777523837734,74.49,75421.85,0.1,-0.01265,3e-05,0.48454]
[1777523838740,74.55,75426.97,0.1,-0.01255,3e-05,0.48147]
[1777523841761,74.73,75421.53,0.1,-0.01289,3e-05,0.49256]
[1777523843775,74.84,75418.33,0.1,-0.0131,3e-05,0.49961]
[1777523848809,75.14,75416.61,0.1,-0.01345,3e-05,0.51111]
[1777523850824,75.26,75412.38,0.1,-0.01371,3e-05,0.51935]
[1777523851831,75.32,75410.2,0.1,-0.01365,3e-05,0.51608]
[1777523853362,75.38,75409.97,0.1,-0.01371,3e-05,0.51829]
[1777523853846,75.44,75403.59,0.1,-0.01398,3e-05,0.52681]
[1777523854759,75.44,75403.59,0.1,-0.01398,3e-05,0.52681]
[1777523854853,75.5,75379.91,0.1,-0.01482,3e-05,0.55373]
[1777523855047,75.5,75379.91,0.1,-0.01482,3e-05,0.55373]
[1777523855533,75.5,75379.91,0.1,-0.01482,3e-05,0.55373]
[1777523855860,75.56,75376.48,0.1,-0.015,3e-05,0.55948]
[1777523856867,75.62,75373.29,0.1,-0.01517,3e-05,0.565]
[1777523858882,75.73,75384.16,0.1,-0.01493,3e-05,0.55736]
[1777523859889,75.79,75394.61,0.1,-0.01464,3e-05,0.54825]
[1777523860397,75.79,75391.4,0.1,-0.01475,3e-05,0.55166]
[1777523865930,75.83,75394.43,0.1,-0.01469,3e-05,0.54967]
[1777523868952,75.85,75399.92,0.1,-0.01452,3e-05,0.54448]
[1777523869963,75.85,75405.18,0.1,-0.01436,3e-05,0.53917]
[1777523871143,75.85,75405.18,0.1,-0.01436,3e-05,0.53917]
[1777523871242,75.86,75414.4,0.1,-0.01407,3e-05,0.5298]
[1777523873479,75.87,75414.4,0.1,-0.01407,3e-05,0.53]
[1777523873576,75.87,75414.4,0.1,-0.01407,3e-05,0.53]
[1777523874171,75.87,75416.28,0.1,-0.01402,3e-05,0.52827]
[1777523875100,75.88,75417.87,0.1,-0.01398,3e-05,0.52684]
[1777523875201,75.88,75408.9,0.1,-0.01427,3e-05,0.5363]
[1777523877008,75.95,75405.13,0.1,-0.01446,3e-05,0.54244]
[1777523882044,75.98,75404.61,0.1,-0.01451,3e-05,0.54401]
[1777523887079,76.01,75407.96,0.1,-0.01443,3e-05,0.54151]
[1777523888086,76.02,75411.26,0.1,-0.01433,3e-05,0.53827]
[1777523889092,76.02,75414.54,0.1,-0.01423,3e-05,0.53506]
[1777523894128,76.05,75416.73,0.1,-0.01419,3e-05,0.5338]
[1777523899162,76.08,75417.69,0.1,-0.01419,3e-05,0.53381]
[1777523902184,76.1,75422.07,0.1,-0.01407,3e-05,0.5299]
[1777523903191,76.11,75425.76,0.1,-0.01396,3e-05,0.52632]
[1777523904198,76.11,75429.83,0.1,-0.01384,3e-05,0.52238]
[1777523909232,76.14,75434.67,0.1,-0.01371,3e-05,0.51847]
[1777523911247,76.15,75436.34,0.1,-0.01349,3e-05,0.50973]
[1777523914268,76.17,75439.76,0.1,-0.0134,3e-05,0.50691]
[1777523917290,76.19,75445.37,0.1,-0.01325,3e-05,0.50195]
[1777523922337,76.22,75446.84,0.1,-0.01323,3e-05,0.50147]
[1777523924347,76.23,75434.41,0.1,-0.01362,3e-05,0.5142]
[1777523929408,76.26,75430.57,0.1,-0.01377,3e-05,0.51905]
[1777523934444,76.29,75429.17,0.1,-0.01385,3e-05,0.52145]
[1777523939476,76.32,75431.26,0.1,-0.01381,3e-05,0.52032]
[1777523944512,76.35,75433.68,0.1,-0.01377,3e-05,0.51886]
[1777523945520,76.36,75426.47,0.1,-0.014,3e-05,0.52637]
[1777523946529,76.36,75422.72,0.1,-0.01412,3e-05,0.5304]
[1777523950558,76.39,75430.04,0.1,-0.01392,3e-05,0.52372]
[1777523955599,76.42,75434.16,0.1,-0.01382,3e-05,0.52053]
[1777523960633,76.45,75434.05,0.1,-0.01385,3e-05,0.52163]
[1777523965670,76.48,75436.33,0.1,-0.01381,3e-05,0.52031]
[1777523970704,76.51,75431.07,0.1,-0.01401,3e-05,0.52663]
[1777523971712,76.51,75429.26,0.1,-0.01388,3e-05,0.52108]
[1777523976747,76.55,75427.89,0.1,-0.01396,3e-05,0.52365]
[1777523979767,76.57,75424.32,0.1,-0.01409,3e-05,0.52788]
[1777523984804,76.6,75423.94,0.1,-0.01413,3e-05,0.52925]
[1777523987826,76.61,75427.49,0.1,-0.01404,3e-05,0.52622]
[1777523992859,76.64,75428.88,0.1,-0.01402,3e-05,0.52579]
[1777523995887,76.66,75428.37,0.1,-0.01405,3e-05,0.52671]
[1777523995893,76.66,75409.92,0.1,-0.01465,3e-05,0.54577]
[1777523997902,76.67,75393.94,0.1,-0.0152,3e-05,0.56333]
[1777523998904,76.68,75398.82,0.1,-0.01504,3e-05,0.55831]
[1777523999048,76.68,75398.82,0.1,-0.01504,3e-05,0.55831]
[1777524002932,76.7,75401.94,0.1,-0.01496,3e-05,0.5558]
[1777524004945,76.72,75407.41,0.1,-0.01479,3e-05,0.55042]
[1777524007973,76.73,75402.23,0.1,-0.01498,3e-05,0.55651]
[1777524009987,76.75,75399.05,0.1,-0.0151,3e-05,0.56031]
[1777524012002,76.76,75402.4,0.1,-0.015,3e-05,0.55715]
[1777524015023,76.78,75406.09,0.1,-0.0149,3e-05,0.55384]
[1777524020058,76.86,75408.67,0.1,-0.0149,3e-05,0.55393]
[1777524025093,77.0,75411.28,0.1,-0.01496,3e-05,0.55579]
[1777524030129,77.03,75415.81,0.1,-0.01484,3e-05,0.55202]
[1777524031135,77.03,75415.46,0.1,-0.01466,3e-05,0.54475]
[1777524036170,77.06,75415.89,0.1,-0.01467,3e-05,0.5453]
[1777524041207,77.09,75414.88,0.1,-0.01474,3e-05,0.54736]
[1777524045236,77.12,75419.85,0.1,-0.0146,3e-05,0.54297]
[1777524050269,77.15,75415.69,0.1,-0.01477,3e-05,0.54831]
[1777524055304,77.18,75417.32,0.1,-0.01475,3e-05,0.54761]
[1777524058323,77.19,75422.9,0.1,-0.01458,3e-05,0.5424]
[1777524062352,77.22,75430.99,0.1,-0.01434,3e-05,0.53485]
[1777524063359,77.22,75435.13,0.1,-0.01422,3e-05,0.53081]
[1777524065375,77.24,75430.0,0.1,-0.01439,3e-05,0.53645]
[1777524070408,77.27,75421.51,0.1,-0.0147,3e-05,0.54623]
[1777524075443,77.3,75420.66,0.1,-0.01476,3e-05,0.54812]
[1777524078465,77.31,75425.75,0.1,-0.01461,3e-05,0.54342]
[1777524081984,77.33,75424.41,0.1,-0.01467,3e-05,0.54521]
[1777524082086,77.34,75417.54,0.1,-0.01491,3e-05,0.55279]
[1777524087527,77.37,75414.23,0.1,-0.01505,3e-05,0.55728]
[1777524091555,77.39,75415.67,0.1,-0.01482,3e-05,0.54866]
[1777524096589,77.42,75418.18,0.1,-0.01477,3e-05,0.54703]
[1777524099610,77.44,75425.02,0.1,-0.01456,3e-05,0.54053]
[1777524104645,77.47,75421.95,0.1,-0.0147,3e-05,0.5447]
[1777524109681,77.5,75422.16,0.1,-0.01472,3e-05,0.54547]
[1777524112702,77.52,75418.93,0.1,-0.01485,3e-05,0.54944]
[1777524117737,77.55,75415.19,0.1,-0.015,3e-05,0.55436]
[1777524122771,77.58,75417.44,0.1,-0.01496,3e-05,0.553]
[1777524127807,77.61,75417.49,0.1,-0.01499,3e-05,0.55394]
[1777524132842,77.64,75418.8,0.1,-0.01498,3e-05,0.55357]
[1777524137877,77.67,75418.97,0.1,-0.01501,3e-05,0.55459]
[1777524142912,77.7,75421.25,0.1,-0.01496,3e-05,0.5532]
[1777524143762,77.7,75421.25,0.1,-0.01496,3e-05,0.5532]
[1777524143919,77.71,75422.35,0.1,-0.01493,3e-05,0.55224]
[1777524144956,77.71,75422.35,0.1,-0.01493,3e-05,0.55224]
[1777524145034,77.71,75423.84,0.1,-0.01488,3e-05,0.55068]
[1777524146940,77.72,75418.57,0.1,-0.01507,3e-05,0.55661]
[1777524148954,77.73,75415.01,0.1,-0.0152,3e-05,0.56077]
[1777524149961,77.74,75407.82,0.1,-0.01545,3e-05,0.56864]
[1777524150969,77.75,75403.89,0.1,-0.01559,3e-05,0.57306]
[1777524153990,77.76,75388.7,0.1,-0.01593,4e-05,0.58198]
[1777524154997,77.77,75383.25,0.1,-0.01613,4e-05,0.58817]
[1777524160032,77.8,75379.49,0.1,-0.0163,4e-05,0.59336]
[1777524162046,77.81,75384.1,0.1,-0.01614,4e-05,0.58868]
[1777524163052,77.82,75392.39,0.1,-0.01586,3e-05,0.5798]
[1777524168087,77.85,75393.57,0.1,-0.01585,3e-05,0.57954]
[1777524173123,77.88,75393.79,0.1,-0.01587,3e-05,0.58032]
[1777524178159,77.91,75387.32,0.1,-0.01614,4e-05,0.58843]
[1777524180173,77.92,75393.27,0.1,-0.01594,4e-05,0.58232]
[1777524181179,77.93,75402.16,0.1,-0.01564,3e-05,0.57289]
[1777524182187,77.93,75408.97,0.1,-0.01541,3e-05,0.56579]
[1777524187221,77.96,75411.21,0.1,-0.01536,3e-05,0.56441]
[1777524188228,77.97,75404.79,0.1,-0.01559,3e-05,0.57148]
[1777524193262,78.0,75406.37,0.1,-0.01557,3e-05,0.5708]
[1777524198298,78.03,75407.35,0.1,-0.01557,3e-05,0.57076]
[1777524201319,78.05,75413.79,0.1,-0.01537,3e-05,0.56449]
[1777524206356,78.08,75414.72,0.1,-0.01537,3e-05,0.5645]
[1777524207361,78.08,75409.13,0.1,-0.01556,3e-05,0.57067]
[1777524211388,78.11,75408.08,0.1,-0.01541,3e-05,0.56448]
[1777524213403,78.12,75412.64,0.1,-0.01527,3e-05,0.56004]
[1777524215520,78.13,75416.05,0.1,-0.01517,3e-05,0.55684]
[1777524221459,78.17,75423.76,0.1,-0.01495,3e-05,0.54996]
[1777524226494,78.2,75425.19,0.1,-0.01493,3e-05,0.54945]
[1777524231529,78.23,75422.19,0.1,-0.01506,3e-05,0.55357]
[1777524237570,78.26,75423.04,0.1,-0.01507,3e-05,0.55387]
[1777524242605,78.29,75426.73,0.1,-0.01498,3e-05,0.55101]
[1777524247640,78.32,75423.81,0.1,-0.01511,3e-05,0.55505]
[1777524252675,78.35,75425.46,0.1,-0.01509,3e-05,0.55431]
[1777524255697,78.37,75429.23,0.1,-0.01498,3e-05,0.55097]
[1777524260732,78.4,75427.78,0.1,-0.01506,3e-05,0.55347]
[1777524265767,78.43,75428.41,0.1,-0.01507,3e-05,0.5538]
[1777524268789,78.45,75432.6,0.1,-0.01495,3e-05,0.55003]
[1777524271809,78.47,75434.75,0.1,-0.01469,3e-05,0.54045]
[1777524276844,78.5,75434.1,0.1,-0.01474,3e-05,0.54209]
[1777524281883,78.53,75434.32,0.1,-0.01477,3e-05,0.54284]
[1777524282887,78.53,75437.86,0.1,-0.01466,3e-05,0.53941]
[1777524283895,78.54,75441.15,0.1,-0.01456,3e-05,0.53624]
[1777524288928,78.57,75443.72,0.1,-0.0145,3e-05,0.5346]
[1777524293964,78.6,75448.93,0.1,-0.01437,3e-05,0.53029]
[1777524295561,78.6,75450.46,0.1,-0.01432,3e-05,0.52894]
[1777524296030,78.61,75452.64,0.1,-0.01426,3e-05,0.52694]
[1777524297034,78.61,75380.91,0.1,-0.0167,4e-05,0.60289]
[1777524300319,78.68,75380.28,0.1,-0.0168,4e-05,0.60606]
[1777524300774,78.69,75379.41,0.1,-0.01684,4e-05,0.60724]
[1777524304128,78.71,75388.89,0.1,-0.01652,4e-05,0.5975]
[1777524306143,78.72,75393.35,0.1,-0.01638,4e-05,0.59299]
[1777524307150,78.73,75397.42,0.1,-0.01624,4e-05,0.58874]
[1777524309164,78.74,75403.86,0.1,-0.01602,4e-05,0.58213]
[1777524310181,78.75,75412.45,0.1,-0.01573,3e-05,0.57308]
[1777524311182,78.75,75418.43,0.1,-0.01553,3e-05,0.56691]
[1777524314201,78.77,75422.23,0.1,-0.01542,3e-05,0.56349]
[1777524315129,78.77,75422.23,0.1,-0.01542,3e-05,0.56349]
[1777524317223,78.79,75426.76,0.1,-0.01529,3e-05,0.55931]
[1777524318232,78.79,75433.72,0.1,-0.01506,3e-05,0.55224]
[1777524319237,78.8,75444.94,0.1,-0.0147,3e-05,0.54088]
[1777524324272,78.84,75441.62,0.1,-0.01485,3e-05,0.54545]
[1777524329307,78.87,75443.95,0.1,-0.0148,3e-05,0.54403]
[1777524331321,78.88,75445.95,0.1,-0.01454,3e-05,0.53446]
[1777524336356,78.91,75446.93,0.1,-0.01454,3e-05,0.53442]
[1777524338370,78.92,75451.16,0.1,-0.01442,3e-05,0.53054]
[1777524342398,78.94,75455.66,0.1,-0.0143,3e-05,0.52678]
[1777524344412,78.96,75459.55,0.1,-0.01419,3e-05,0.52328]
[1777524347432,78.97,75470.59,0.1,-0.01386,3e-05,0.51295]
[1777524348440,78.98,75474.39,0.1,-0.01375,3e-05,0.50942]
[1777524350406,78.98,75474.39,0.1,-0.01375,3e-05,0.50942]
[1777524350453,78.99,75476.28,0.1,-0.0137,3e-05,0.50796]
[1777524351461,78.99,75480.3,0.1,-0.01358,3e-05,0.50406]
[1777524352468,78.99,75485.61,0.1,-0.01342,3e-05,0.49896]
[1777524354482,78.99,75489.96,0.1,-0.01329,3e-05,0.49481]
[1777524355756,78.99,75489.96,0.1,-0.01329,3e-05,0.49481]
[1777524355856,78.99,75484.36,0.1,-0.01346,3e-05,0.50016]
[1777524361531,78.99,75484.68,0.1,-0.01345,3e-05,0.49985]
[1777524366570,78.99,75482.99,0.1,-0.0135,3e-05,0.50147]
[1777524369587,78.99,75476.22,0.1,-0.0137,3e-05,0.50802]
[1777524373616,78.99,75480.34,0.1,-0.01358,3e-05,0.50403]
[1777524374623,78.99,75476.43,0.1,-0.0137,3e-05,0.50781]
[1777524379659,78.99,75470.16,0.1,-0.01389,3e-05,0.51393]
[1777524380676,78.99,75466.61,0.1,-0.014,3e-05,0.51742]
[1777524382686,78.99,75458.51,0.1,-0.01425,3e-05,0.52546]
[1777524387720,78.99,75455.98,0.1,-0.01433,3e-05,0.52799]
[1777524391749,79.01,75461.38,0.1,-0.01398,3e-05,0.5154]
[1777524393761,79.01,75458.06,0.1,-0.01408,3e-05,0.51868]
[1777524398797,79.01,75460.8,0.1,-0.014,3e-05,0.51597]
[1777524403832,79.01,75460.28,0.1,-0.01401,3e-05,0.51649]
[1777524406852,79.01,75453.59,0.1,-0.01422,3e-05,0.52312]
[1777524411889,79.01,75452.58,0.1,-0.01426,3e-05,0.52413]
[1777524412896,79.01,75446.82,0.1,-0.01444,3e-05,0.5299]
[1777524414346,79.02,75434.53,0.1,-0.01485,3e-05,0.54277]
[1777524419950,79.05,75432.51,0.1,-0.01495,3e-05,0.54582]
[1777524424984,79.08,75429.74,0.1,-0.01507,3e-05,0.54965]
[1777524430019,79.11,75430.3,0.1,-0.01508,3e-05,0.55004]
[1777524435054,79.14,75429.25,0.1,-0.01515,3e-05,0.5521]
[1777524440089,79.17,75428.73,0.1,-0.0152,3e-05,0.55362]
[1777524445124,79.2,75428.78,0.1,-0.01523,3e-05,0.55454]
[1777524449152,79.23,75432.06,0.1,-0.01514,3e-05,0.55191]
[1777524451168,79.24,75435.48,0.1,-0.01483,3e-05,0.54072]
[1777524456202,79.27,75432.46,0.1,-0.01496,3e-05,0.54478]
[1777524461238,79.3,75430.56,0.1,-0.01506,3e-05,0.5477]
[1777524462244,79.3,75434.18,0.1,-0.01494,3e-05,0.54417]
[1777524463251,79.31,75437.36,0.1,-0.01484,3e-05,0.54111]
[1777524468286,79.34,75436.17,0.1,-0.01491,3e-05,0.54328]
[1777524472313,79.36,75441.5,0.1,-0.01476,3e-05,0.53861]
[1777524477349,79.39,75443.56,0.1,-0.01473,3e-05,0.53747]
[1777524480370,79.41,75448.41,0.1,-0.01459,3e-05,0.53314]
[1777524485427,79.44,75451.81,0.1,-0.01451,3e-05,0.53066]
[1777524488445,79.47,75444.82,0.1,-0.01476,3e-05,0.53849]
[1777524490462,79.48,75441.08,0.1,-0.01489,3e-05,0.54268]
[1777524495498,79.51,75439.45,0.1,-0.01498,3e-05,0.54531]
[1777524500534,79.54,75440.3,0.1,-0.01498,3e-05,0.5454]
[1777524505568,79.57,75440.57,0.1,-0.015,3e-05,0.54608]
[1777524510604,79.6,75440.88,0.1,-0.01502,3e-05,0.54673]
[1777524511610,79.6,75439.43,0.1,-0.01486,3e-05,0.54034]
[1777524514632,79.62,75448.79,0.1,-0.01458,3e-05,0.53143]
[1777524515638,79.63,75453.19,0.1,-0.01444,3e-05,0.52721]
[1777524520673,79.66,75451.17,0.1,-0.01454,3e-05,0.53018]
[1777524523694,79.68,75447.96,0.1,-0.01466,3e-05,0.53397]
[1777524528728,79.71,75447.92,0.1,-0.01469,3e-05,0.53496]
[1777524533763,79.74,75450.57,0.1,-0.01463,3e-05,0.53324]
[1777524535777,79.75,75446.97,0.1,-0.01476,3e-05,0.53725]
[1777524540814,79.78,75447.63,0.1,-0.01477,3e-05,0.53753]
[1777524545848,79.81,75451.04,0.1,-0.01469,3e-05,0.53503]
[1777524549876,79.83,75456.73,0.1,-0.01453,3e-05,0.53007]
[1777524554911,79.86,75454.05,0.1,-0.01465,3e-05,0.5337]
[1777524556925,79.87,75448.1,0.1,-0.01485,3e-05,0.54009]
[1777524561960,79.9,75447.52,0.1,-0.0149,3e-05,0.54164]
[1777524566995,79.93,75447.69,0.1,-0.01493,3e-05,0.54242]
[1777524571024,79.96,75444.7,0.1,-0.01484,3e-05,0.53814]
[1777524576060,79.99,75443.66,0.1,-0.0149,3e-05,0.54015]
[1777524581094,80.02,75444.22,0.1,-0.01491,3e-05,0.54053]
[1777524586129,80.05,75445.64,0.1,-0.0149,3e-05,0.54003]
[1777524588143,80.06,75450.07,0.1,-0.01476,3e-05,0.53593]
[1777524590157,80.07,75456.7,0.1,-0.01456,3e-05,0.52965]
[1777524595194,80.1,75457.39,0.1,-0.01457,3e-05,0.5299]
[1777524597208,80.11,75452.5,0.1,-0.01474,3e-05,0.53518]
[1777524602244,80.14,75456.17,0.1,-0.01465,3e-05,0.53243]
[1777524607278,80.17,75456.62,0.1,-0.01467,3e-05,0.53292]
[1777524612314,80.2,75458.42,0.1,-0.01464,3e-05,0.53206]
[1777524616342,80.23,75461.88,0.1,-0.01455,3e-05,0.52935]
[1777524621376,80.26,75460.49,0.1,-0.01463,3e-05,0.53167]
[1777524627419,80.29,75460.49,0.1,-0.01466,3e-05,0.5328]
[1777524631448,80.32,75459.46,0.1,-0.01451,3e-05,0.52657]
[1777524636483,80.35,75463.37,0.1,-0.01441,3e-05,0.52363]
[1777524641518,80.38,75462.25,0.1,-0.01448,3e-05,0.52566]
[1777524646553,80.41,75462.48,0.1,-0.0145,3e-05,0.52636]
[1777524648566,80.42,75466.89,0.1,-0.01437,3e-05,0.52237]
[1777524649573,80.43,75472.34,0.1,-0.01421,3e-05,0.51721]
[1777524654609,80.46,75473.87,0.1,-0.01419,3e-05,0.51681]
[1777524659643,80.49,75473.73,0.1,-0.01423,3e-05,0.51787]
[1777524663672,80.51,75464.54,0.1,-0.01454,3e-05,0.52766]
[1777524668709,80.54,75463.71,0.1,-0.0146,3e-05,0.52942]
[1777524673743,80.57,75460.28,0.1,-0.01474,3e-05,0.53377]
[1777524679707,80.61,75459.26,0.1,-0.01481,3e-05,0.53592]
[1777524684820,80.64,75457.71,0.1,-0.01489,3e-05,0.53841]
[1777524689857,80.67,75456.77,0.1,-0.01495,3e-05,0.5403]
[1777524691869,80.68,75455.97,0.1,-0.01477,3e-05,0.53337]
[1777524692876,80.69,75450.99,0.1,-0.01494,3e-05,0.53856]
[1777524697910,80.72,75452.02,0.1,-0.01494,3e-05,0.53846]
[1777524702946,80.75,75454.66,0.1,-0.01488,3e-05,0.53674]
[1777524707981,80.78,75454.6,0.1,-0.01491,3e-05,0.53773]
[1777524713017,80.81,75453.83,0.1,-0.01497,3e-05,0.53944]
[1777524718052,80.84,75452.66,0.1,-0.01504,3e-05,0.54156]
[1777524723088,80.87,75455.27,0.1,-0.01498,3e-05,0.53986]
[1777524727115,80.89,75463.85,0.1,-0.01473,3e-05,0.53201]
[1777524732150,80.92,75464.92,0.1,-0.01472,3e-05,0.53187]
[1777524737186,80.95,75461.96,0.1,-0.01485,3e-05,0.53576]
[1777524742222,80.98,75463.13,0.1,-0.01484,3e-05,0.53552]
[1777524743228,80.99,75459.63,0.1,-0.01496,3e-05,0.53921]
[1777524748264,81.01,75457.19,0.1,-0.01506,3e-05,0.54242]
[1777524750183,81.01,75457.29,0.1,-0.01506,3e-05,0.54232]
[1777524750278,81.01,75457.35,0.1,-0.01506,3e-05,0.54226]
[1777524751285,81.01,75458.13,0.1,-0.01482,3e-05,0.53333]
[1777524754306,81.01,75461.72,0.1,-0.0147,3e-05,0.52975]
[1777524757011,81.01,75461.51,0.1,-0.01471,3e-05,0.52996]
[1777524757077,81.01,75461.47,0.1,-0.01471,3e-05,0.53]
[1777524761357,81.01,75457.88,0.1,-0.01482,3e-05,0.53358]
[1777524766389,81.01,75458.53,0.1,-0.0148,3e-05,0.53293]
[1777524771424,81.01,75463.54,0.1,-0.01464,3e-05,0.52794]
[1777524776460,81.01,75463.91,0.1,-0.01463,3e-05,0.52758]
[1777524780489,81.01,75467.95,0.1,-0.0145,3e-05,0.52359]
[1777524781495,81.01,75474.0,0.1,-0.01431,3e-05,0.51766]
[1777524782503,81.01,75483.11,0.1,-0.01402,3e-05,0.50883]
[1777524784519,81.01,75486.36,0.1,-0.01392,3e-05,0.50571]
[1777524789554,81.01,75483.49,0.1,-0.01401,3e-05,0.50847]
[1777524794589,81.01,75483.72,0.1,-0.014,3e-05,0.50824]
[1777524799624,81.01,75483.21,0.1,-0.01402,3e-05,0.50874]
[1777524804660,81.01,75482.79,0.1,-0.01403,3e-05,0.50914]
[1777524809695,81.01,75481.87,0.1,-0.01406,3e-05,0.51003]
[1777524811714,81.01,75482.45,0.1,-0.01384,3e-05,0.5016]
[1777524816745,81.01,75482.91,0.1,-0.01382,3e-05,0.50116]
[1777524818759,81.01,75489.32,0.1,-0.01363,3e-05,0.49509]
[1777524823793,81.01,75487.28,0.1,-0.01369,3e-05,0.49701]
[1777524828828,81.01,75488.48,0.1,-0.01365,3e-05,0.49588]
[1777524832856,81.01,75483.97,0.1,-0.01379,3e-05,0.50016]
[1777524837891,81.01,75479.55,0.1,-0.01392,3e-05,0.50437]
[1777524842926,81.01,75471.75,0.1,-0.01417,3e-05,0.51189]
[1777524843933,81.01,75465.79,0.1,-0.01436,3e-05,0.51769]
[1777524845947,81.01,75462.25,0.1,-0.01447,3e-05,0.52116]
[1777524850901,81.01,75466.32,0.1,-0.01434,3e-05,0.51717]
[1777524856020,81.01,75463.32,0.1,-0.01443,3e-05,0.52011]
[1777524861054,81.01,75464.81,0.1,-0.01439,3e-05,0.51865]
[1777524865082,81.01,75468.32,0.1,-0.01428,3e-05,0.51522]
[1777524870116,81.01,75467.85,0.1,-0.01429,3e-05,0.51568]
[1777524871125,81.01,75468.12,0.1,-0.01407,3e-05,0.50746]
[1777524876158,81.01,75468.83,0.1,-0.01405,3e-05,0.50677]
[1777524881195,81.01,75469.43,0.1,-0.01403,3e-05,0.5062]
[1777524883210,81.01,75476.54,0.1,-0.01381,3e-05,0.49939]
[1777524888243,81.01,75475.32,0.1,-0.01385,3e-05,0.50055]
[1777524893278,81.01,75474.03,0.1,-0.01389,3e-05,0.50178]
[1777524895301,81.01,75455.84,0.1,-0.01446,3e-05,0.51941]
[1777524896307,81.01,75441.02,0.1,-0.01494,3e-05,0.53414]
[1777524901343,81.01,75440.75,0.1,-0.01495,3e-05,0.53441]
[1777524902350,81.01,75445.2,0.1,-0.0148,3e-05,0.52995]
[1777524903358,81.01,75450.18,0.1,-0.01464,3e-05,0.525]
[1777524907385,81.01,75453.33,0.1,-0.01454,3e-05,0.52188]
[1777524908392,81.01,75459.32,0.1,-0.01435,3e-05,0.516]
[1777524910406,81.01,75462.61,0.1,-0.01424,3e-05,0.51279]
[1777524915441,81.01,75458.97,0.1,-0.01436,3e-05,0.51634]
[1777524920476,81.01,75460.87,0.1,-0.0143,3e-05,0.51449]
[1777524924504,81.01,75464.38,0.1,-0.01419,3e-05,0.51108]
[1777524926519,81.01,75459.32,0.1,-0.01435,3e-05,0.516]
[1777524931557,81.01,75458.09,0.1,-0.01417,3e-05,0.50919]
[1777524936592,81.01,75461.33,0.1,-0.01407,3e-05,0.50606]
[1777524941578,81.01,75460.47,0.1,-0.0141,3e-05,0.50689]
[1777524941632,81.01,75454.17,0.1,-0.0143,3e-05,0.513]
[1777524942130,81.01,75454.17,0.1,-0.0143,3e-05,0.513]
[1777524942634,81.01,75454.29,0.1,-0.01429,3e-05,0.51289]
[1777524943798,81.01,75454.29,0.1,-0.01429,3e-05,0.51289]
[1777524943899,81.01,75454.84,0.1,-0.01428,3e-05,0.51235]
[1777524949685,81.01,75456.09,0.1,-0.01424,3e-05,0.51114]
[1777524954720,81.01,75455.69,0.1,-0.01425,3e-05,0.51152]
[1777524959755,81.01,75455.79,0.1,-0.01425,3e-05,0.51143]
[1777524964790,81.01,75457.4,0.1,-0.01419,3e-05,0.50986]
[1777524969925,81.01,75459.52,0.1,-0.01413,3e-05,0.50781]
[1777524969928,81.01,75461.09,0.1,-0.01408,3e-05,0.50629]
[1777524975867,81.01,75461.93,0.1,-0.01405,3e-05,0.50548]
[1777524980902,81.01,75462.64,0.1,-0.01403,3e-05,0.5048]
[1777524985936,81.01,75463.58,0.1,-0.014,3e-05,0.50389]
[1777524989965,81.01,75452.63,0.1,-0.01435,3e-05,0.51451]
[1777524990972,81.01,75443.7,0.1,-0.01463,3e-05,0.52329]
[1777524991978,81.01,75443.38,0.1,-0.01443,3e-05,0.5155]
[1777524997014,81.01,75444.69,0.1,-0.01438,3e-05,0.51422]
[1777525002050,81.01,75446.16,0.1,-0.01434,3e-05,0.51278]
[1777525007084,81.01,75445.92,0.1,-0.01434,3e-05,0.51301]
[1777525012118,81.01,75444.39,0.1,-0.01439,3e-05,0.51451]
[1777525014136,81.01,75439.52,0.1,-0.01455,3e-05,0.5193]
[1777525017154,81.01,75436.09,0.1,-0.01466,3e-05,0.52269]
[1777525022188,81.01,75435.21,0.1,-0.01469,3e-05,0.52356]
[1777525024206,81.01,75439.73,0.1,-0.01454,3e-05,0.51909]
[1777525025210,81.01,75443.04,0.1,-0.01444,3e-05,0.51583]
[1777525029240,81.01,75447.61,0.1,-0.01429,3e-05,0.51136]
[1777525034275,81.01,75445.98,0.1,-0.01434,3e-05,0.51295]
[1777525039310,81.01,75445.03,0.1,-0.01437,3e-05,0.51388]
[1777525044346,81.01,75447.24,0.1,-0.0143,3e-05,0.51172]
[1777525049379,81.01,75447.66,0.1,-0.01429,3e-05,0.51131]
[1777525051394,81.01,75447.7,0.1,-0.01407,3e-05,0.50325]
[1777525052400,81.01,75452.14,0.1,-0.01393,3e-05,0.49898]
[1777525057436,81.01,75463.29,0.1,-0.01359,3e-05,0.48839]
[1777525062470,81.01,75464.4,0.1,-0.01355,3e-05,0.48735]
[1777525067506,81.01,75463.6,0.1,-0.01358,3e-05,0.4881]
[1777525072541,81.01,75467.2,0.1,-0.01347,3e-05,0.48472]
[1777525077576,81.01,75471.22,0.1,-0.01335,3e-05,0.48097]
[1777525082610,81.01,75472.4,0.1,-0.01331,3e-05,0.47987]
[1777525087646,81.01,75471.71,0.1,-0.01333,3e-05,0.48051]
[1777525092681,81.01,75471.75,0.1,-0.01333,3e-05,0.48047]
[1777525097315,81.01,75473.55,0.1,-0.01328,3e-05,0.4788]
[1777525097720,81.01,75474.09,0.1,-0.01326,3e-05,0.4783]
[1777525099734,81.01,75477.8,0.1,-0.01315,3e-05,0.47488]
[1777525100742,81.01,75481.82,0.1,-0.01303,3e-05,0.47119]
[1777525105779,81.01,75479.84,0.1,-0.01309,3e-05,0.473]
[1777525107794,81.01,75475.25,0.1,-0.01323,3e-05,0.47723]
[1777525111821,81.01,75474.23,0.1,-0.01305,3e-05,0.47046]
[1777525116856,81.01,75471.29,0.1,-0.01314,3e-05,0.47316]
[1777525121892,81.01,75474.2,0.1,-0.01305,3e-05,0.47049]
[1777525126926,81.01,75475.39,0.1,-0.01302,3e-05,0.4694]
[1777525129980,81.01,75475.57,0.1,-0.01301,3e-05,0.46924]
[1777525130052,81.01,75471.63,0.1,-0.01313,3e-05,0.47285]
[1777525132971,81.01,75464.05,0.1,-0.01336,3e-05,0.47986]
[1777525134984,81.01,75460.25,0.1,-0.01347,3e-05,0.48341]
[1777525138004,81.01,75456.56,0.1,-0.01358,3e-05,0.48688]
[1777525141860,81.01,75456.85,0.1,-0.01358,3e-05,0.4866]
[1777525142034,81.01,75457.78,0.1,-0.01355,3e-05,0.48573]
[1777525145056,81.01,75462.6,0.1,-0.0134,3e-05,0.48121]
[1777525150090,81.01,75462.63,0.1,-0.0134,3e-05,0.48119]
[1777525153659,81.01,75461.3,0.1,-0.01344,3e-05,0.48243]
[1777525154120,81.01,75461.85,0.1,-0.01342,3e-05,0.48191]
[1777525154371,81.01,75461.85,0.1,-0.01342,3e-05,0.48191]
[1777525155180,81.01,75461.85,0.1,-0.01342,3e-05,0.48191]
[1777525164189,81.01,75458.0,0.1,-0.01354,3e-05,0.48552]
[1777525166472,81.01,75457.41,0.1,-0.01356,3e-05,0.48608]
[1777525167210,81.01,75456.45,0.1,-0.01359,3e-05,0.48698]
[1777525171237,81.01,75455.97,0.1,-0.01339,3e-05,0.47959]
[1777525176272,81.01,75456.94,0.1,-0.01336,3e-05,0.47868]
[1777525178286,81.01,75461.38,0.1,-0.01323,3e-05,0.47456]
[1777525179990,81.01,75460.08,0.1,-0.01327,3e-05,0.47576]
[1777525180091,81.01,75459.67,0.1,-0.01328,3e-05,0.47614]
[1777525183664,81.01,75458.72,0.1,-0.01331,3e-05,0.47703]
[1777525183766,81.01,75458.79,0.1,-0.01331,3e-05,0.47696]
[1777525186343,81.01,75462.06,0.1,-0.01321,3e-05,0.47393]
[1777525187351,81.01,75465.25,0.1,-0.01311,3e-05,0.47099]
[1777525193285,81.01,75466.51,0.1,-0.01308,3e-05,0.46984]
[1777525195406,81.01,75461.29,0.1,-0.01323,3e-05,0.47464]
[1777525196413,81.01,75456.58,0.1,-0.01337,3e-05,0.47902]
[1777525201448,81.01,75456.87,0.1,-0.01336,3e-05,0.47875]
[1777525206483,81.01,75456.14,0.1,-0.01339,3e-05,0.47943]
[1777525209509,81.01,75461.03,0.1,-0.01324,3e-05,0.47489]
[1777525211673,81.01,75460.2,0.1,-0.01326,3e-05,0.47565]
[1777525211774,81.01,75448.14,0.1,-0.01363,3e-05,0.48693]
[1777525215548,81.01,75451.88,0.1,-0.01352,3e-05,0.48341]
[1777525218569,81.01,75448.11,0.1,-0.01363,3e-05,0.48696]
[1777525223605,81.01,75449.62,0.1,-0.01359,3e-05,0.48554]
[1777525227633,81.01,75443.88,0.1,-0.01376,3e-05,0.49097]
[1777525228641,81.01,75439.08,0.1,-0.01391,3e-05,0.49554]
[1777525231669,81.01,75439.79,0.1,-0.01368,3e-05,0.4869]
[1777525233681,81.01,75444.16,0.1,-0.01354,3e-05,0.48278]
[1777525234687,81.01,75454.18,0.1,-0.01324,3e-05,0.47344]
[1777525239721,81.01,75455.59,0.1,-0.01319,3e-05,0.47214]
[1777525244762,81.01,75460.48,0.1,-0.01305,3e-05,0.46764]
[1777525245769,81.01,75467.24,0.1,-0.01285,3e-05,0.46148]
[1777525250809,81.01,75468.84,0.1,-0.0128,3e-05,0.46003]
[1777525255841,81.01,75467.19,0.1,-0.01285,3e-05,0.46153]
[1777525258867,81.01,75474.44,0.1,-0.01264,3e-05,0.45499]
[1777525259869,81.01,75478.49,0.1,-0.01252,3e-05,0.45138]
[1777525263901,81.01,75486.16,0.1,-0.0123,3e-05,0.44459]
[1777525266922,81.01,75489.3,0.1,-0.01221,3e-05,0.44183]
[1777525271957,81.01,75491.87,0.1,-0.01214,3e-05,0.43959]
[1777525276991,81.01,75490.85,0.1,-0.01217,3e-05,0.44048]
[1777525279952,81.01,75492.45,0.1,-0.01213,3e-05,0.43908]
[1777525280053,81.01,75493.3,0.1,-0.0121,3e-05,0.43834]
[1777525283042,81.01,75496.97,0.1,-0.012,3e-05,0.43516]
[1777525284045,81.01,75501.85,0.1,-0.01187,3e-05,0.43096]
[1777525288074,81.01,75505.01,0.1,-0.01178,3e-05,0.42826]
[1777525291094,81.01,75508.43,0.1,-0.01149,3e-05,0.41812]
[1777525293108,81.01,75511.52,0.1,-0.01141,3e-05,0.41553]
[1777525295122,81.01,75508.12,0.1,-0.0115,3e-05,0.41838]
[1777525296128,81.01,75502.89,0.1,-0.01164,3e-05,0.42278]
[1777525297136,81.01,75506.9,0.1,-0.01154,3e-05,0.4194]
[1777525299150,81.01,75510.11,0.1,-0.01145,3e-05,0.41671]
[1777525304186,81.01,75510.56,0.1,-0.01144,3e-05,0.41633]
[1777525306198,81.01,75514.58,0.1,-0.01133,3e-05,0.41298]
[1777525309220,81.01,75518.28,0.1,-0.01123,3e-05,0.40992]
[1777525311908,81.01,75520.61,0.1,-0.01117,3e-05,0.408]
[1777525313254,81.01,75530.35,0.1,-0.01092,3e-05,0.40005]
[1777525315844,81.01,75528.97,0.1,-0.01096,3e-05,0.40117]
[1777525316270,81.01,75522.38,0.1,-0.01113,3e-05,0.40654]
[1777525317281,81.01,75513.84,0.1,-0.01135,3e-05,0.4136]
[1777525318284,81.01,75504.2,0.1,-0.01161,3e-05,0.42168]
[1777525319290,81.01,75498.82,0.1,-0.01175,3e-05,0.42624]
[1777525321305,81.01,75505.65,0.1,-0.01157,3e-05,0.42045]
[1777525325333,81.01,75501.03,0.1,-0.01169,3e-05,0.42436]
[1777525329361,81.01,75506.31,0.1,-0.01155,3e-05,0.4199]
[1777525331375,81.01,75509.74,0.1,-0.01146,3e-05,0.41702]
[1777525334397,81.01,75513.53,0.1,-0.01136,3e-05,0.41386]
[1777525339431,81.01,75513.03,0.1,-0.01137,3e-05,0.41427]
[1777525344465,81.01,75515.05,0.1,-0.01132,3e-05,0.41259]
[1777525349500,81.01,75514.77,0.1,-0.01133,3e-05,0.41282]
[1777525351515,81.01,75515.14,0.1,-0.01113,3e-05,0.4054]
[1777525356550,81.01,75514.2,0.1,-0.01115,3e-05,0.40617]
[1777525361585,81.01,75518.38,0.1,-0.01104,3e-05,0.40275]
[1777525362592,81.01,75525.85,0.1,-0.01085,3e-05,0.3967]
[1777525367627,81.01,75525.86,0.1,-0.01085,3e-05,0.39669]
[1777525372662,81.01,75519.06,0.1,-0.01103,3e-05,0.4022]
[1777525374676,81.01,75515.67,0.1,-0.01111,3e-05,0.40497]
[1777525379711,81.01,75514.72,0.1,-0.01114,3e-05,0.40575]
[1777525384746,81.01,75515.6,0.1,-0.01112,3e-05,0.40502]
[1777525386760,81.01,75520.01,0.1,-0.011,3e-05,0.40142]
[1777525387766,81.01,75525.54,0.1,-0.01086,3e-05,0.39695]
[1777525389780,81.01,75522.31,0.1,-0.01094,3e-05,0.39956]
[1777525392802,81.01,75510.63,0.1,-0.01125,3e-05,0.40911]
[1777525397837,81.01,75512.22,0.1,-0.0112,3e-05,0.4078]
[1777525402873,81.01,75511.2,0.1,-0.01123,3e-05,0.40864]
[1777525404887,81.01,75517.07,0.1,-0.01108,3e-05,0.40382]
[1777525409921,81.01,75517.95,0.1,-0.01106,3e-05,0.4031]
[1777525411935,81.01,75516.29,0.1,-0.01091,3e-05,0.39741]
[1777525414960,81.01,75520.97,0.1,-0.01079,3e-05,0.39363]
[1777525419994,81.01,75521.98,0.1,-0.01077,3e-05,0.39282]
[1777525423015,81.01,75526.2,0.1,-0.01066,3e-05,0.38945]
[1777525425335,81.01,75525.01,0.1,-0.01069,3e-05,0.3904]
[1777525425436,81.01,75526.2,0.1,-0.01066,3e-05,0.38945]
[1777525430067,81.01,75531.61,0.1,-0.01052,2e-05,0.38517]
[1777525432082,81.01,75537.06,0.1,-0.01039,2e-05,0.38089]
[1777525436109,81.01,75542.7,0.1,-0.01025,2e-05,0.37651]
[1777525437116,81.01,75548.37,0.1,-0.01011,2e-05,0.37214]
[1777525442151,81.01,75546.82,0.1,-0.01015,2e-05,0.37333]
[1777525443158,81.01,75543.11,0.1,-0.01024,2e-05,0.37619]
[1777525448194,81.01,75540.41,0.1,-0.01031,2e-05,0.37828]
[1777525450209,81.01,75535.98,0.1,-0.01042,2e-05,0.38174]
[1777525455245,81.01,75537.29,0.1,-0.01038,2e-05,0.38071]
[1777525457257,81.01,75530.85,0.1,-0.01054,2e-05,0.38577]
[1777525458263,81.01,75523.68,0.1,-0.01072,3e-05,0.39146]
[1777525460278,81.01,75528.62,0.1,-0.0106,3e-05,0.38753]
[1777525465313,81.01,75530.87,0.1,-0.01054,2e-05,0.38575]
[1777525466323,81.01,75524.96,0.1,-0.01069,3e-05,0.39044]
[1777525471355,81.01,75523.03,0.1,-0.01056,3e-05,0.38505]
[1777525472253,81.01,75523.03,0.1,-0.01056,3e-05,0.38505]
[1777525472366,81.01,75522.37,0.1,-0.01057,3e-05,0.38557]
[1777525473370,81.01,75511.34,0.1,-0.01085,3e-05,0.39437]
[1777525474377,81.01,75497.11,0.1,-0.01122,3e-05,0.40598]
[1777525479411,81.01,75495.09,0.1,-0.01128,3e-05,0.40765]
[1777525484447,81.01,75496.22,0.1,-0.01125,3e-05,0.40671]
[1777525489482,81.01,75494.38,0.1,-0.0113,3e-05,0.40823]
[1777525494522,81.01,75494.4,0.1,-0.01129,3e-05,0.40822]
[1777525495524,81.01,75488.25,0.1,-0.01146,3e-05,0.41334]
[1777525496531,81.01,75483.79,0.1,-0.01158,3e-05,0.41709]
[1777525498544,81.01,75480.32,0.1,-0.01167,3e-05,0.42002]
[1777525503582,81.01,75478.35,0.1,-0.01173,3e-05,0.4217]
[1777525504587,81.01,75482.73,0.1,-0.01161,3e-05,0.41798]
[1777525505594,81.01,75491.36,0.1,-0.01138,3e-05,0.41074]
[1777525507608,81.01,75494.43,0.1,-0.01129,3e-05,0.40819]
[1777525512643,81.01,75494.04,0.1,-0.0113,3e-05,0.40852]
[1777525513650,81.01,75501.0,0.1,-0.01112,3e-05,0.40278]
[1777525518685,81.01,75501.19,0.1,-0.01112,3e-05,0.40262]
[1777525520698,81.01,75505.35,0.1,-0.01101,3e-05,0.39922]
[1777525522712,81.01,75508.91,0.1,-0.01092,3e-05,0.39634]
[1777525523719,81.01,75514.62,0.1,-0.01077,3e-05,0.39174]
[1777525525633,81.01,75518.24,0.1,-0.01068,3e-05,0.38885]
[1777525530771,81.01,75517.31,0.1,-0.0107,3e-05,0.38959]
[1777525531779,81.01,75517.39,0.1,-0.01051,3e-05,0.38258]
[1777525533792,81.01,75528.11,0.1,-0.01025,2e-05,0.37421]
[1777525538827,81.01,75527.33,0.1,-0.01027,2e-05,0.37481]
[1777525540523,81.01,75527.33,0.1,-0.01027,2e-05,0.37481]
[1777525540624,81.01,75528.41,0.1,-0.01024,2e-05,0.37398]
[1777525545876,81.01,75528.79,0.1,-0.01023,2e-05,0.37368]
[1777525550911,81.01,75530.83,0.1,-0.01018,2e-05,0.37211]
[1777525555946,81.01,75530.28,0.1,-0.0102,2e-05,0.37253]
[1777525558160,81.01,75529.37,0.1,-0.01022,2e-05,0.37324]
[1777525558261,81.01,75528.36,0.1,-0.01024,2e-05,0.37402]
[1777525559544,81.01,75528.36,0.1,-0.01024,2e-05,0.37402]
[1777525559645,81.01,75528.73,0.1,-0.01023,2e-05,0.37373]
[1777525562995,81.01,75532.27,0.1,-0.01015,2e-05,0.371]
[1777525566017,81.01,75527.93,0.1,-0.01025,2e-05,0.37435]
[1777525571171,81.01,75526.48,0.1,-0.01029,2e-05,0.37547]
[1777525571273,81.01,75526.34,0.1,-0.01029,2e-05,0.37558]
[1777525572242,81.01,75526.34,0.1,-0.01029,2e-05,0.37558]
[1777525572343,81.01,75527.16,0.1,-0.01027,2e-05,0.37495]
[1777525578101,81.01,75527.09,0.1,-0.01027,2e-05,0.375]
[1777525583138,81.01,75527.43,0.1,-0.01027,2e-05,0.37474]
[1777525588173,81.01,75529.47,0.1,-0.01022,2e-05,0.37316]
[1777525591195,81.01,75528.56,0.1,-0.01006,2e-05,0.36708]
[1777525595224,81.01,75541.51,0.1,-0.00975,2e-05,0.3573]
[1777525600260,81.01,75543.09,0.1,-0.00971,2e-05,0.35612]
[1777525605302,81.01,75545.24,0.1,-0.00966,2e-05,0.35452]
[1777525608324,81.01,75548.91,0.1,-0.00958,2e-05,0.35181]
[1777525613364,81.01,75556.51,0.1,-0.0094,2e-05,0.34624]
[1777525614371,81.01,75562.68,0.1,-0.00926,2e-05,0.34177]
[1777525619407,81.01,75563.35,0.1,-0.00925,2e-05,0.34129]
[1777525622427,81.01,75557.11,0.1,-0.00939,2e-05,0.3458]
[1777525625449,81.01,75552.03,0.1,-0.00951,2e-05,0.34951]
[1777525630485,81.01,75551.29,0.1,-0.00952,2e-05,0.35006]
[1777525635519,81.01,75552.96,0.1,-0.00948,2e-05,0.34883]
[1777525640554,81.01,75556.17,0.1,-0.00941,2e-05,0.34649]
[1777525645589,81.01,75555.55,0.1,-0.00943,2e-05,0.34694]
[1777525650623,81.01,75553.33,0.1,-0.00948,2e-05,0.34856]
[1777525651631,81.01,75552.31,0.1,-0.00933,2e-05,0.3428]
[1777525656666,81.01,75554.49,0.1,-0.00928,2e-05,0.34123]
[1777525661702,81.01,75554.36,0.1,-0.00928,2e-05,0.34132]
[1777525664727,81.01,75549.55,0.1,-0.00939,2e-05,0.34481]
[1777525669757,81.01,75550.21,0.1,-0.00938,2e-05,0.34433]
[1777525674792,81.01,75551.77,0.1,-0.00934,2e-05,0.3432]
[1777525680693,81.01,75553.09,0.1,-0.00931,2e-05,0.34224]
[1777525682742,81.01,75570.01,0.1,-0.00894,2e-05,0.33019]
[1777525687883,81.01,75571.54,0.1,-0.0089,2e-05,0.32912]
[1777525692919,81.01,75569.98,0.1,-0.00894,2e-05,0.33021]
[1777525694933,81.01,75565.13,0.1,-0.00904,2e-05,0.33363]
[1777525699968,81.01,75565.98,0.1,-0.00902,2e-05,0.33303]
[1777525705003,81.01,75566.35,0.1,-0.00902,2e-05,0.33277]
[1777525708023,81.01,75569.5,0.1,-0.00895,2e-05,0.33055]
[1777525711045,81.01,75569.0,0.1,-0.00879,2e-05,0.32461]
[1777525716080,81.01,75567.93,0.1,-0.00882,2e-05,0.32535]
[1777525722122,81.01,75569.39,0.1,-0.00878,2e-05,0.32434]
[1777525727157,81.01,75566.68,0.1,-0.00884,2e-05,0.32622]
[1777525732192,81.01,75566.53,0.1,-0.00885,2e-05,0.32632]
[1777525737226,81.01,75568.48,0.1,-0.0088,2e-05,0.32497]
[1777525742280,81.01,75567.57,0.1,-0.00882,2e-05,0.3256]
[1777525748306,81.01,75565.82,0.1,-0.00886,2e-05,0.32682]
[1777525753341,81.01,75564.17,0.1,-0.0089,2e-05,0.32797]
[1777525758375,81.01,75565.0,0.1,-0.00888,2e-05,0.32739]
[1777525763413,81.01,75564.72,0.1,-0.00889,2e-05,0.32759]
[1777525769455,81.01,75564.89,0.1,-0.00888,2e-05,0.32747]
[1777525771469,81.01,75564.89,0.1,-0.00872,2e-05,0.32119]
[1777525774491,81.01,75560.83,0.1,-0.0088,2e-05,0.324]
[1777525779525,81.01,75560.54,0.1,-0.00881,2e-05,0.3242]
[1777525784559,81.01,75562.41,0.1,-0.00877,2e-05,0.3229]
[1777525789596,81.01,75562.87,0.1,-0.00876,2e-05,0.32258]
[1777525794631,81.01,75560.24,0.1,-0.00882,2e-05,0.32441]
[1777525796645,81.01,75563.72,0.1,-0.00874,2e-05,0.322]
[1777525801680,81.01,75558.65,0.1,-0.00885,2e-05,0.32551]
[1777525803693,81.01,75555.22,0.1,-0.00893,2e-05,0.32791]
[1777525806714,81.01,75548.77,0.1,-0.00907,2e-05,0.33246]
[1777525807723,81.01,75542.15,0.1,-0.00922,2e-05,0.33718]
[1777525812759,81.01,75543.67,0.1,-0.00918,2e-05,0.33609]
[1777525814771,81.01,75547.82,0.1,-0.00909,2e-05,0.33314]
[1777525819806,81.01,75549.34,0.1,-0.00906,2e-05,0.33206]
[1777525824840,81.01,75548.43,0.1,-0.00908,2e-05,0.3327]
[1777525829875,81.01,75548.13,0.1,-0.00908,2e-05,0.33292]
[1777525831890,81.01,75547.42,0.1,-0.00893,2e-05,0.32703]
[1777525836926,81.01,75547.77,0.1,-0.00892,2e-05,0.32679]
[1777525841961,81.01,75547.61,0.1,-0.00893,2e-05,0.3269]
[1777525847884,81.01,75547.0,0.1,-0.00894,2e-05,0.32733]
[1777525853037,81.01,75546.7,0.1,-0.00895,2e-05,0.32754]
[1777525858073,81.01,75546.57,0.1,-0.00895,2e-05,0.32763]
[1777525860086,81.01,75543.39,0.1,-0.00902,2e-05,0.32987]
[1777525862100,81.01,75553.54,0.1,-0.0088,2e-05,0.32276]
[1777525864116,81.01,75548.57,0.1,-0.0089,2e-05,0.32622]
[1777525868142,81.01,75552.11,0.1,-0.00883,2e-05,0.32375]
[1777525873178,81.01,75549.75,0.1,-0.00888,2e-05,0.3254]
[1777525877206,81.01,75554.56,0.1,-0.00877,2e-05,0.32205]
[1777525878212,81.01,75559.14,0.1,-0.00868,2e-05,0.31889]
[1777525883248,81.01,75559.59,0.1,-0.00867,2e-05,0.31859]
[1777525888283,81.01,75559.26,0.1,-0.00867,2e-05,0.31881]
[1777525891304,81.01,75558.55,0.1,-0.00852,2e-05,0.31307]
[1777525896338,81.01,75560.9,0.1,-0.00847,2e-05,0.31148]
[1777525901374,81.01,75558.35,0.1,-0.00853,2e-05,0.31321]
[1777525905402,81.01,75567.51,0.1,-0.00834,2e-05,0.30704]
[1777525909431,81.01,75571.75,0.1,-0.00825,2e-05,0.30422]
[1777525910438,81.01,75575.0,0.1,-0.00818,2e-05,0.30208]
[1777525915474,81.01,75573.39,0.1,-0.00821,2e-05,0.30314]
[1777525920509,81.01,75575.06,0.1,-0.00818,2e-05,0.30204]
[1777525924539,81.01,75570.83,0.1,-0.00827,2e-05,0.30483]
[1777525928566,81.01,75574.48,0.1,-0.00819,2e-05,0.30242]
[1777525934611,81.01,75573.64,0.1,-0.00821,2e-05,0.30297]
[1777525939647,81.01,75573.3,0.1,-0.00822,2e-05,0.3032]
[1777525944681,81.01,75571.37,0.1,-0.00826,2e-05,0.30447]
[1777525949721,81.01,75573.17,0.1,-0.00822,2e-05,0.30328]
[1777525951734,81.01,75573.47,0.1,-0.00805,2e-05,0.29705]
[1777525956769,81.01,75576.17,0.1,-0.008,2e-05,0.29529]
[1777525961804,81.01,75579.0,0.1,-0.00794,2e-05,0.29347]
[1777525966840,81.01,75579.44,0.1,-0.00793,2e-05,0.29318]
[1777525971874,81.01,75579.17,0.1,-0.00794,2e-05,0.29336]
[1777525976909,81.01,75577.26,0.1,-0.00798,2e-05,0.29459]
[1777525981944,81.01,75574.72,0.1,-0.00803,2e-05,0.29624]
[1777525982951,81.01,75569.06,0.1,-0.00814,2e-05,0.29993]
[1777525983963,81.01,75563.39,0.1,-0.00826,2e-05,0.30367]
[1777525989999,81.01,75561.38,0.1,-0.0083,2e-05,0.30501]
[1777525995036,81.01,75565.34,0.1,-0.00822,2e-05,0.30238]
[1777525996042,81.01,75570.15,0.1,-0.00812,2e-05,0.29922]
[1777526001077,81.01,75568.99,0.1,-0.00815,2e-05,0.29998]
[1777526006113,81.01,75569.68,0.1,-0.00813,2e-05,0.29952]
[1777526012155,81.01,75568.4,0.1,-0.008,2e-05,0.29434]
[1777526017190,81.01,75567.97,0.1,-0.00801,2e-05,0.29461]
[1777526020210,81.01,75564.42,0.1,-0.00808,2e-05,0.29692]
[1777526026253,81.01,75563.56,0.1,-0.0081,2e-05,0.29749]
[1777526029147,81.01,75574.35,0.1,-0.00788,2e-05,0.2905]
[1777526034310,81.01,75576.35,0.1,-0.00784,2e-05,0.28922]
[1777526039344,81.01,75576.12,0.1,-0.00784,2e-05,0.28937]
[1777526043371,81.01,75579.77,0.1,-0.00777,2e-05,0.28705]
[1777526047401,81.01,75575.72,0.1,-0.00785,2e-05,0.28963]
[1777526054449,81.01,75574.88,0.1,-0.00787,2e-05,0.29016]
[1777526059483,81.01,75576.98,0.1,-0.00783,2e-05,0.28882]
[1777526064520,81.01,75577.54,0.1,-0.00782,2e-05,0.28846]
[1777526065527,81.01,75567.82,0.1,-0.00801,2e-05,0.29471]
[1777526066533,81.01,75564.56,0.1,-0.00808,2e-05,0.29683]
[1777526071569,81.01,75565.9,0.1,-0.00789,2e-05,0.28996]
[1777526076604,81.01,75565.28,0.1,-0.0079,2e-05,0.29036]
[1777526081640,81.01,75566.14,0.1,-0.00789,2e-05,0.28981]
[1777526083653,81.01,75569.44,0.1,-0.00782,2e-05,0.2877]
[1777526088688,81.01,75568.07,0.1,-0.00785,2e-05,0.28857]
[1777526093723,81.01,75568.22,0.1,-0.00785,2e-05,0.28848]
[1777526097757,81.01,75564.19,0.1,-0.00793,2e-05,0.29106]
[1777526100774,81.01,75567.64,0.1,-0.00786,2e-05,0.28885]
[1777526105809,81.01,75567.65,0.1,-0.00786,2e-05,0.28884]
[1777526110844,81.01,75568.26,0.1,-0.00784,2e-05,0.28845]
[1777526112858,81.01,75571.98,0.1,-0.00777,2e-05,0.28608]
[1777526116886,81.01,75577.34,0.1,-0.00767,2e-05,0.2827]
[1777526121920,81.01,75580.03,0.1,-0.00761,2e-05,0.28102]
[1777526124945,81.01,75576.36,0.1,-0.00768,2e-05,0.28332]
[1777526125952,81.01,75565.99,0.1,-0.00789,2e-05,0.28991]
[1777526130987,81.01,75562.92,0.1,-0.00795,2e-05,0.29188]
[1777526131994,81.01,75562.25,0.1,-0.00781,2e-05,0.28634]
[1777526133001,81.01,75558.01,0.1,-0.00789,2e-05,0.28905]
[1777526138036,81.01,75556.67,0.1,-0.00792,2e-05,0.28991]
[1777526143071,81.01,75556.36,0.1,-0.00792,2e-05,0.29011]
[1777526146092,81.01,75550.63,0.1,-0.00804,2e-05,0.29381]
[1777526150119,81.01,75547.53,0.1,-0.0081,2e-05,0.29584]
[1777526155156,81.01,75547.36,0.1,-0.00811,2e-05,0.29595]
[1777526157169,81.01,75539.88,0.1,-0.00826,2e-05,0.30087]
[1777526158176,81.01,75534.38,0.1,-0.00838,2e-05,0.30454]
[1777526161197,81.01,75530.84,0.1,-0.00845,2e-05,0.30692]
[1777526164218,81.01,75536.19,0.1,-0.00834,2e-05,0.30333]
[1777526168246,81.01,75532.26,0.1,-0.00842,2e-05,0.30596]
[1777526173281,81.01,75531.84,0.1,-0.00843,2e-05,0.30625]
[1777526178316,81.01,75532.8,0.1,-0.00841,2e-05,0.3056]
[1777526179324,81.01,75536.11,0.1,-0.00834,2e-05,0.30338]
[1777526184358,81.01,75532.59,0.1,-0.00841,2e-05,0.30574]
[1777526190275,81.01,75530.29,0.1,-0.00846,2e-05,0.30729]
[1777526191407,81.01,75529.15,0.1,-0.00832,2e-05,0.30183]
[1777526196441,81.01,75527.3,0.1,-0.00836,2e-05,0.30306]
[1777526203491,81.01,75527.27,0.1,-0.00836,2e-05,0.30308]
[1777526205506,81.01,75516.56,0.1,-0.00859,2e-05,0.31032]
[1777526207523,81.01,75512.25,0.1,-0.00868,2e-05,0.31327]
[1777526209535,81.01,75517.54,0.1,-0.00857,2e-05,0.30965]
[1777526214568,81.01,75515.63,0.1,-0.00861,2e-05,0.31096]
[1777526219604,81.01,75513.35,0.1,-0.00866,2e-05,0.31252]
[1777526222625,81.01,75508.97,0.1,-0.00876,2e-05,0.31553]
[1777526223633,81.01,75505.9,0.1,-0.00882,2e-05,0.31766]
[1777526228666,81.01,75506.27,0.1,-0.00882,2e-05,0.31741]
[1777526233701,81.01,75510.02,0.1,-0.00873,2e-05,0.31481]
[1777526238737,81.01,75511.08,0.1,-0.00871,2e-05,0.31408]
[1777526243772,81.01,75508.86,0.1,-0.00876,2e-05,0.31561]
[1777526249813,81.01,75507.26,0.1,-0.00879,2e-05,0.31672]
[1777526251828,81.01,75508.5,0.1,-0.0086,2e-05,0.30949]
[1777526253842,81.01,75504.02,0.1,-0.00869,2e-05,0.31256]
[1777526258876,81.01,75503.97,0.1,-0.00869,2e-05,0.31259]
[1777526263914,81.01,75502.34,0.1,-0.00873,2e-05,0.31371]
[1777526264919,81.01,75492.64,0.1,-0.00895,2e-05,0.32047]
[1777526266936,81.01,75486.62,0.1,-0.00908,2e-05,0.32472]
[1777526271972,81.01,75485.8,0.1,-0.0091,2e-05,0.3253]
[1777526273453,81.01,75483.05,0.1,-0.00916,2e-05,0.32726]
[1777526274245,81.01,75483.05,0.1,-0.00916,2e-05,0.32726]
[1777526274345,81.01,75496.04,0.1,-0.00887,2e-05,0.31809]
[1777526280033,81.01,75498.31,0.1,-0.00882,2e-05,0.31651]
[1777526285063,81.01,75499.3,0.1,-0.0088,2e-05,0.31582]
[1777526290098,81.01,75506.13,0.1,-0.00865,2e-05,0.31111]
[1777526291105,81.01,75511.96,0.1,-0.00852,2e-05,0.30713]
[1777526296140,81.01,75515.4,0.1,-0.00845,2e-05,0.30481]
[1777526301175,81.01,75515.64,0.1,-0.00844,2e-05,0.30464]
[1777526306209,81.01,75515.74,0.1,-0.00844,2e-05,0.30458]
[1777526310237,81.01,75508.61,0.1,-0.00859,2e-05,0.30941]
[1777526311244,81.01,75506.87,0.1,-0.00846,2e-05,0.30427]
[1777526316280,81.01,75514.21,0.1,-0.0083,2e-05,0.29935]
[1777526321316,81.01,75514.45,0.1,-0.0083,2e-05,0.29919]
[1777526322324,81.01,75510.72,0.1,-0.00838,2e-05,0.30168]
[1777526325344,81.01,75507.2,0.1,-0.00845,2e-05,0.30404]
[1777526326351,81.01,75503.11,0.1,-0.00854,2e-05,0.30681]
[1777526331386,81.01,75506.11,0.1,-0.00848,2e-05,0.30478]
[1777526335414,81.01,75510.77,0.1,-0.00838,2e-05,0.30165]
[1777526340449,81.01,75511.72,0.1,-0.00836,2e-05,0.30101]
[1777526345484,81.01,75510.78,0.1,-0.00838,2e-05,0.30164]
[1777526350519,81.01,75508.96,0.1,-0.00842,2e-05,0.30286]
[1777526355554,81.01,75512.08,0.1,-0.00835,2e-05,0.30077]
[1777526361472,81.01,75513.26,0.1,-0.00832,2e-05,0.29998]
[1777526366631,81.01,75513.73,0.1,-0.00831,2e-05,0.29967]
[1777526371542,81.01,75513.37,0.1,-0.00815,2e-05,0.2937]
[1777526376701,81.01,75515.03,0.1,-0.00812,2e-05,0.29261]
[1777526381737,81.01,75514.49,0.1,-0.00813,2e-05,0.29296]
[1777526386771,81.01,75514.78,0.1,-0.00813,2e-05,0.29277]
[1777526391806,81.01,75514.82,0.1,-0.00812,2e-05,0.29275]
[1777526395834,81.01,75504.19,0.1,-0.00835,2e-05,0.29978]
[1777526397848,81.01,75501.02,0.1,-0.00842,2e-05,0.3019]
[1777526402883,81.01,75504.83,0.1,-0.00833,2e-05,0.29935]
[1777526403890,81.01,75509.07,0.1,-0.00824,2e-05,0.29653]
[1777526404897,81.01,75512.34,0.1,-0.00818,2e-05,0.29437]
[1777526409932,81.01,75507.15,0.1,-0.00829,2e-05,0.29781]
[1777526411946,81.01,75502.25,0.1,-0.00839,2e-05,0.30108]
[1777526415973,81.01,75493.74,0.1,-0.00857,2e-05,0.30683]
[1777526416981,81.01,75488.38,0.1,-0.00869,2e-05,0.3105]
[1777526422015,81.01,75486.31,0.1,-0.00874,2e-05,0.31193]
[1777526427051,81.01,75487.66,0.1,-0.00871,2e-05,0.311]
[1777526428662,81.01,75488.84,0.1,-0.00868,2e-05,0.31019]
[1777526429444,81.01,75488.84,0.1,-0.00868,2e-05,0.31019]
[1777526429545,81.01,75492.2,0.1,-0.00861,2e-05,0.30788]
[1777526431080,81.01,75493.09,0.1,-0.00842,2e-05,0.30092]
[1777526436118,81.01,75492.12,0.1,-0.00844,2e-05,0.30158]
[1777526441154,81.01,75491.01,0.1,-0.00846,2e-05,0.30232]
[1777526445183,81.01,75485.59,0.1,-0.00858,2e-05,0.306]
[1777526450217,81.01,75485.9,0.1,-0.00857,2e-05,0.30579]
[1777526452232,81.01,75493.55,0.1,-0.00841,2e-05,0.30061]
[1777526457266,81.01,75495.65,0.1,-0.00836,2e-05,0.29921]
[1777526462301,81.01,75495.45,0.1,-0.00837,2e-05,0.29934]
[1777526467336,81.01,75496.39,0.1,-0.00835,2e-05,0.29871]
[1777526472371,81.01,75495.92,0.1,-0.00836,2e-05,0.29903]
[1777526477411,81.01,75495.88,0.1,-0.00836,2e-05,0.29905]
[1777526482441,81.01,75505.71,0.1,-0.00815,2e-05,0.29254]
[1777526483449,81.01,75508.86,0.1,-0.00808,2e-05,0.29048]
[1777526488482,81.01,75511.14,0.1,-0.00804,2e-05,0.28899]
[1777526491504,81.01,75511.32,0.1,-0.00787,2e-05,0.28276]
[1777526496539,81.01,75513.22,0.1,-0.00783,2e-05,0.28155]
[1777526501573,81.01,75515.18,0.1,-0.00779,2e-05,0.2803]
[1777526503588,81.01,75518.24,0.1,-0.00773,2e-05,0.27836]
[1777526507616,81.01,75513.74,0.1,-0.00782,2e-05,0.28122]
[1777526512651,81.01,75513.63,0.1,-0.00782,2e-05,0.28129]
[1777526517686,81.01,75516.57,0.1,-0.00776,2e-05,0.27942]
[1777526522594,81.01,75520.16,0.1,-0.00769,2e-05,0.27715]
[1777526525743,81.01,75523.46,0.1,-0.00762,2e-05,0.27508]
[1777526530777,81.01,75522.57,0.1,-0.00764,2e-05,0.27564]
[1777526535812,81.01,75523.5,0.1,-0.00762,2e-05,0.27505]
[1777526540847,81.01,75522.8,0.1,-0.00764,2e-05,0.27549]
[1777526545881,81.01,75524.21,0.1,-0.00761,2e-05,0.27461]
[1777526550917,81.01,75524.48,0.1,-0.0076,2e-05,0.27444]
[1777526551924,81.01,75524.28,0.1,-0.00745,2e-05,0.26864]
[1777526552931,81.01,75529.14,0.1,-0.00735,2e-05,0.26566]
[1777526557965,81.01,75526.41,0.1,-0.00741,2e-05,0.26733]
[1777526563001,81.01,75527.55,0.1,-0.00738,2e-05,0.26663]
[1777526568036,81.01,75527.56,0.1,-0.00738,2e-05,0.26663]
[1777526571057,81.01,75531.52,0.1,-0.00731,2e-05,0.26422]
[1777526575085,81.01,75538.26,0.1,-0.00718,2e-05,0.26015]
[1777526580120,81.01,75540.05,0.1,-0.00715,2e-05,0.25908]
[1777526583141,81.01,75534.58,0.1,-0.00725,2e-05,0.26236]
[1777526588176,81.01,75533.95,0.1,-0.00726,2e-05,0.26274]
[1777526593211,81.01,75531.97,0.1,-0.0073,2e-05,0.26394]
[1777526595225,81.01,75525.62,0.1,-0.00742,2e-05,0.26781]
[1777526601268,81.01,75524.7,0.1,-0.00744,2e-05,0.26838]
[1777526606303,81.01,75523.91,0.1,-0.00745,2e-05,0.26887]
[1777526611339,81.01,75523.78,0.1,-0.0073,2e-05,0.26307]
[1777526614360,81.01,75527.59,0.1,-0.00723,2e-05,0.26077]
[1777526619395,81.01,75523.9,0.1,-0.0073,2e-05,0.263]
[1777526624430,81.01,75524.89,0.1,-0.00728,2e-05,0.2624]
[1777526628458,81.01,75521.7,0.1,-0.00734,2e-05,0.26433]
[1777526633493,81.01,75521.82,0.1,-0.00734,2e-05,0.26426]
[1777526637521,81.01,75524.81,0.1,-0.00728,2e-05,0.26245]
[1777526639534,81.01,75529.05,0.1,-0.0072,2e-05,0.25989]
[1777526642555,81.01,75524.07,0.1,-0.00729,2e-05,0.2629]
[1777526646583,81.01,75516.17,0.1,-0.00745,2e-05,0.26772]
[1777526647596,81.01,75508.99,0.1,-0.00759,2e-05,0.27216]
[1777526648598,81.01,75501.04,0.1,-0.00775,2e-05,0.27716]
[1777526650612,81.01,75497.79,0.1,-0.00781,2e-05,0.27922]
[1777526654641,81.01,75491.48,0.1,-0.00794,2e-05,0.28326]
[1777526655649,81.01,75484.83,0.1,-0.00808,2e-05,0.28758]
[1777526660684,81.01,75491.35,0.1,-0.00794,2e-05,0.28335]
[1777526665719,81.01,75494.82,0.1,-0.00787,2e-05,0.28112]
[1777526670753,81.01,75493.36,0.1,-0.0079,2e-05,0.28205]
[1777526671761,81.01,75493.39,0.1,-0.00774,2e-05,0.27593]
[1777526676796,81.01,75491.42,0.1,-0.00778,2e-05,0.27718]
[1777526681831,81.01,75491.58,0.1,-0.00777,2e-05,0.27707]
[1777526686866,81.01,75491.73,0.1,-0.00777,2e-05,0.27698]
[1777526691900,81.01,75491.82,0.1,-0.00777,2e-05,0.27692]
[1777526696936,81.01,75498.7,0.1,-0.00763,2e-05,0.27259]
[1777526701971,81.01,75497.66,0.1,-0.00765,2e-05,0.27324]
[1777526707006,81.01,75496.35,0.1,-0.00768,2e-05,0.27406]
[1777526708021,81.01,75490.67,0.1,-0.00779,2e-05,0.27765]
[1777526711042,81.01,75486.83,0.1,-0.00787,2e-05,0.2801]
[1777526716076,81.01,75484.59,0.1,-0.00792,2e-05,0.28154]
[1777526721112,81.01,75484.77,0.1,-0.00791,2e-05,0.28142]
[1777526726146,81.01,75484.01,0.1,-0.00793,2e-05,0.28191]
[1777526731182,81.01,75484.81,0.1,-0.00775,2e-05,0.27527]
[1777526732190,81.01,75479.04,0.1,-0.00786,2e-05,0.27894]
[1777526733196,81.01,75472.45,0.1,-0.008,2e-05,0.28318]
[1777526734203,81.01,75469.19,0.1,-0.00807,2e-05,0.2853]
[1777526735210,81.01,75461.22,0.1,-0.00824,2e-05,0.29054]
[1777526736217,81.01,75448.56,0.1,-0.00851,2e-05,0.29902]
[1777526737135,81.01,75448.56,0.1,-0.00851,2e-05,0.29902]
[1777526737224,81.01,75443.5,0.1,-0.00863,2e-05,0.30247]
[1777526742260,81.01,75440.0,0.1,-0.00871,2e-05,0.30487]
[1777526743739,81.01,75440.0,0.1,-0.00871,2e-05,0.30487]
[1777526748301,81.01,75435.95,0.1,-0.0088,2e-05,0.30767]
[1777526749308,81.01,75427.08,0.1,-0.009,2e-05,0.31388]
[1777526753336,81.01,75414.76,0.1,-0.00929,2e-05,0.32267]
[1777526754639,81.01,75414.76,0.1,-0.00929,2e-05,0.32267]
[1777526754690,81.01,75399.35,0.1,-0.00967,2e-05,0.33396]
[1777526756361,81.01,75387.22,0.1,-0.00997,3e-05,0.34307]
[1777526758374,81.01,75393.15,0.1,-0.00982,3e-05,0.33859]
[1777526760388,81.01,75398.42,0.1,-0.00969,2e-05,0.33465]
[1777526763577,81.01,75400.35,0.1,-0.00964,2e-05,0.33322]
[1777526763679,81.01,75394.85,0.1,-0.00978,2e-05,0.33731]
[1777526769455,81.01,75389.25,0.1,-0.00992,3e-05,0.34153]
[1777526774490,81.01,75385.75,0.1,-0.01001,3e-05,0.34419]
[1777526779526,81.01,75383.5,0.1,-0.01007,3e-05,0.3459]
[1777526784562,81.01,75383.37,0.1,-0.01007,3e-05,0.346]
[1777526787583,81.01,75380.5,0.1,-0.01014,3e-05,0.3482]
[1777526791610,81.01,75379.29,0.1,-0.00997,3e-05,0.34197]
[1777526794542,81.01,75379.77,0.1,-0.00996,3e-05,0.3416]
[1777526796990,81.01,75377.87,0.1,-0.01001,3e-05,0.34305]
[1777526797016,81.01,75387.49,0.1,-0.00977,3e-05,0.33579]
[1777526802687,81.01,75390.5,0.1,-0.00969,2e-05,0.33354]
[1777526807722,81.01,75389.39,0.1,-0.00972,2e-05,0.33437]
[1777526812756,81.01,75392.93,0.1,-0.00963,2e-05,0.33174]
[1777526817792,81.01,75393.1,0.1,-0.00963,2e-05,0.33161]
[1777526822828,81.01,75394.14,0.1,-0.0096,2e-05,0.33084]
[1777526825854,81.01,75338.34,0.1,-0.01107,3e-05,0.37424]
[1777526830885,81.01,75329.91,0.1,-0.01131,3e-05,0.38118]
[1777526835922,81.01,75344.82,0.1,-0.01089,3e-05,0.36897]
[1777526840956,81.01,75342.21,0.1,-0.01096,3e-05,0.37109]
[1777526845991,81.01,75333.12,0.1,-0.01121,3e-05,0.37852]
[1777526851026,81.01,75325.76,0.1,-0.0112,3e-05,0.37694]
[1777526856060,81.01,75320.96,0.1,-0.01134,3e-05,0.38091]
[1777526861096,81.01,75296.65,0.1,-0.01206,3e-05,0.40156]
[1777526866130,81.01,75319.15,0.1,-0.01139,3e-05,0.38242]
[1777526871249,81.01,75318.84,0.1,-0.0114,3e-05,0.38268]
[1777526871268,81.01,75321.64,0.1,-0.01132,3e-05,0.38035]
[1777526873665,81.01,75322.2,0.1,-0.01131,3e-05,0.37988]
[1777526873726,81.01,75325.85,0.1,-0.0112,3e-05,0.37686]
[1777526877206,81.01,75337.32,0.1,-0.01088,3e-05,0.36751]
[1777526878213,81.01,75348.6,0.1,-0.01057,3e-05,0.35849]
[1777526879221,81.01,75353.15,0.1,-0.01045,3e-05,0.3549]
[1777526882242,81.01,75361.32,0.1,-0.01023,3e-05,0.34854]
[1777526884651,81.01,75363.19,0.1,-0.01019,3e-05,0.34709]
[1777526884753,81.01,75367.8,0.1,-0.01007,3e-05,0.34355]
[1777526886270,81.01,75372.56,0.1,-0.00994,3e-05,0.33993]
[1777526891306,81.01,75372.27,0.1,-0.00995,3e-05,0.34015]
[1777526892314,81.01,75369.37,0.1,-0.01003,3e-05,0.34235]
[1777526897350,81.01,75367.81,0.1,-0.01007,3e-05,0.34355]
[1777526902383,81.01,75368.22,0.1,-0.01005,3e-05,0.34323]
[1777526907420,81.01,75366.9,0.1,-0.01009,3e-05,0.34424]
[1777526911447,81.01,75368.42,0.1,-0.00985,3e-05,0.33592]
[1777526916522,81.01,75368.16,0.1,-0.00985,3e-05,0.33612]
[1777526921557,81.01,75367.3,0.1,-0.00988,3e-05,0.33676]
[1777526926593,81.01,75370.1,0.1,-0.0098,3e-05,0.33466]
[1777526931628,81.01,75372.07,0.1,-0.00975,3e-05,0.33318]
[1777526936665,81.01,75369.85,0.1,-0.00981,3e-05,0.33485]
[1777526937673,81.01,75373.46,0.1,-0.00972,3e-05,0.33215]
[1777526938678,81.01,75378.25,0.1,-0.0096,2e-05,0.32859]
[1777526941698,81.01,75381.97,0.1,-0.00951,2e-05,0.32585]
[1777526944721,81.01,75385.07,0.1,-0.00943,2e-05,0.32358]
[1777526949755,81.01,75386.31,0.1,-0.0094,2e-05,0.32268]
[1777526954794,81.01,75388.66,0.1,-0.00934,2e-05,0.32097]
[1777526959829,81.01,75388.39,0.1,-0.00935,2e-05,0.32117]
[1777526964861,81.01,75387.05,0.1,-0.00938,2e-05,0.32214]
[1777526968891,81.01,75383.44,0.1,-0.00947,2e-05,0.32477]
[1777526969896,81.01,75375.36,0.1,-0.00967,3e-05,0.33073]
[1777526971911,81.01,75372.3,0.1,-0.00955,2e-05,0.32596]
[1777526974934,81.01,75376.3,0.1,-0.00945,2e-05,0.32303]
[1777526979969,81.01,75376.75,0.1,-0.00944,2e-05,0.3227]
[1777526985005,81.01,75379.35,0.1,-0.00938,2e-05,0.3208]
[1777526986014,81.01,75382.34,0.1,-0.0093,2e-05,0.31864]
[1777526989032,81.01,75385.26,0.1,-0.00923,2e-05,0.31653]
[1777526994067,81.01,75384.86,0.1,-0.00924,2e-05,0.31682]
[1777526999101,81.01,75383.03,0.1,-0.00929,2e-05,0.31814]
[1777527004138,81.01,75382.97,0.1,-0.00929,2e-05,0.31818]
[1777527009173,81.01,75380.7,0.1,-0.00934,2e-05,0.31982]
[1777527012194,81.01,75384.19,0.1,-0.00926,2e-05,0.3173]
[1777527015215,81.01,75387.19,0.1,-0.00919,2e-05,0.31515]
[1777527018240,81.01,75392.68,0.1,-0.00906,2e-05,0.31124]
[1777527019247,81.01,75395.67,0.1,-0.00898,2e-05,0.30912]
[1777527024282,81.01,75398.64,0.1,-0.00891,2e-05,0.30704]
[1777527025319,81.01,75398.64,0.1,-0.00891,2e-05,0.30704]
[1777527026147,81.01,75412.57,0.1,-0.00859,2e-05,0.2974]
[1777527028121,81.01,75412.57,0.1,-0.00859,2e-05,0.2974]
[1777527028142,81.01,75430.07,0.1,-0.00821,2e-05,0.28565]
[1777527029317,81.01,75433.52,0.1,-0.00813,2e-05,0.28338]
[1777527030325,81.01,75437.39,0.1,-0.00805,2e-05,0.28085]
[1777527031332,81.01,75442.28,0.1,-0.00777,2e-05,0.27144]
[1777527032342,81.01,75448.88,0.1,-0.00764,2e-05,0.26728]
[1777527034358,81.01,75457.97,0.1,-0.00745,2e-05,0.26163]
[1777527037376,81.01,75461.88,0.1,-0.00737,2e-05,0.25924]
[1777527039390,81.01,75467.08,0.1,-0.00727,2e-05,0.25608]
[1777527044425,81.01,75468.85,0.1,-0.00724,2e-05,0.25501]
[1777527045339,81.01,75468.85,0.1,-0.00724,2e-05,0.25501]
[1777527046288,81.01,75478.87,0.1,-0.00704,2e-05,0.24903]
[1777527048454,81.01,75471.64,0.1,-0.00718,2e-05,0.25333]
[1777527051475,81.01,75468.83,0.1,-0.00724,2e-05,0.25502]
[1777527053489,81.01,75465.71,0.1,-0.0073,2e-05,0.25691]
[1777527056510,81.01,75474.98,0.1,-0.00712,2e-05,0.25134]
[1777527059531,81.01,75470.38,0.1,-0.00721,2e-05,0.25409]
[1777527064565,81.01,75470.77,0.1,-0.0072,2e-05,0.25385]
[1777527069368,81.01,75473.34,0.1,-0.00715,2e-05,0.25232]
[1777527072206,81.01,75474.99,0.1,-0.00712,2e-05,0.25133]
[1777527073635,81.01,75478.83,0.1,-0.00705,2e-05,0.24906]
[1777527074642,81.01,75486.57,0.1,-0.0069,2e-05,0.24452]
[1777527075871,81.01,75486.57,0.1,-0.0069,2e-05,0.24452]
[1777527075964,81.01,75490.62,0.1,-0.00682,2e-05,0.24217]
[1777527077375,81.01,75490.62,0.1,-0.00682,2e-05,0.24217]
[1777527083704,81.01,75488.26,0.1,-0.00687,2e-05,0.24354]
[1777527085719,81.01,75492.87,0.1,-0.00678,2e-05,0.24088]
[1777527090241,81.01,75492.72,0.1,-0.00679,2e-05,0.24097]
[1777527090343,81.01,75491.44,0.1,-0.00681,2e-05,0.2417]
[1777527091762,81.01,75488.26,0.1,-0.00671,2e-05,0.23782]
[1777527092770,81.01,75472.4,0.1,-0.00701,2e-05,0.247]
[1777527094784,81.01,75477.7,0.1,-0.00691,2e-05,0.2439]
[1777527095473,81.01,75477.7,0.1,-0.00691,2e-05,0.2439]
[1777527095790,81.01,75482.92,0.1,-0.00681,2e-05,0.24088]
[1777527100878,81.01,75483.04,0.1,-0.00681,2e-05,0.24081]
[1777527100979,81.01,75486.52,0.1,-0.00674,2e-05,0.23881]
[1777527101412,81.01,75486.52,0.1,-0.00674,2e-05,0.23881]
[1777527103849,81.01,75489.93,0.1,-0.00668,2e-05,0.23687]
[1777527108883,81.01,75487.58,0.1,-0.00672,2e-05,0.23821]
[1777527110458,81.01,75485.91,0.1,-0.00675,2e-05,0.23916]
[1777527110898,81.01,75485.44,0.1,-0.00676,2e-05,0.23943]
[1777527112912,81.01,75481.19,0.1,-0.00684,2e-05,0.24188]
[1777527115932,81.01,75484.63,0.1,-0.00678,2e-05,0.23989]
[1777527120969,81.01,75487.87,0.1,-0.00672,2e-05,0.23804]
[1777527126007,81.01,75492.54,0.1,-0.00663,2e-05,0.23539]
[1777527130040,81.01,75504.58,0.1,-0.00642,2e-05,0.22867]
[1777527131047,81.01,75516.81,0.1,-0.00621,2e-05,0.22201]
[1777527136082,81.01,75512.64,0.1,-0.00628,2e-05,0.22426]
[1777527141117,81.01,75512.42,0.1,-0.00628,2e-05,0.22438]
[1777527146152,81.01,75513.54,0.1,-0.00626,2e-05,0.22378]
[1777527149173,81.01,75523.34,0.1,-0.0061,2e-05,0.21852]
[1777527150179,81.01,75526.26,0.1,-0.00605,2e-05,0.21698]
[1777527151186,81.01,75526.87,0.1,-0.00589,2e-05,0.21137]
[1777527154212,81.01,75521.67,0.1,-0.00598,2e-05,0.21408]
[1777527158236,81.01,75518.51,0.1,-0.00603,2e-05,0.21573]
[1777527163272,81.01,75521.92,0.1,-0.00597,2e-05,0.21395]
[1777527168305,81.01,75518.49,0.1,-0.00603,2e-05,0.21574]
[1777527173341,81.01,75517.34,0.1,-0.00605,2e-05,0.21635]
[1777527177368,81.01,75510.8,0.1,-0.00616,2e-05,0.21983]
[1777527179383,81.01,75507.9,0.1,-0.00621,2e-05,0.22138]
[1777527181397,81.01,75499.01,0.1,-0.00636,2e-05,0.22621]
[1777527183410,81.01,75495.92,0.1,-0.00642,2e-05,0.22791]
[1777527186432,81.01,75499.25,0.1,-0.00636,2e-05,0.22608]
[1777527188447,81.01,75503.98,0.1,-0.00628,2e-05,0.2235]
[1777527193481,81.01,75507.24,0.1,-0.00622,2e-05,0.22174]
[1777527195498,81.01,75510.84,0.1,-0.00616,2e-05,0.2198]
[1777527197348,81.01,75517.75,0.1,-0.00604,2e-05,0.21613]
[1777527202544,81.01,75518.34,0.1,-0.00603,2e-05,0.21582]
[1777527207583,81.01,75518.32,0.1,-0.00603,2e-05,0.21583]
[1777527211611,81.01,75514.43,0.1,-0.00595,2e-05,0.21255]
[1777527212618,81.01,75518.06,0.1,-0.00589,2e-05,0.21067]
[1777527217653,81.01,75517.88,0.1,-0.0059,2e-05,0.21076]
[1777527222687,81.01,75519.28,0.1,-0.00587,2e-05,0.21004]
[1777527227723,81.01,75517.7,0.1,-0.0059,2e-05,0.21085]
[1777527232758,81.01,75519.51,0.1,-0.00587,2e-05,0.20992]
[1777527237794,81.01,75521.16,0.1,-0.00584,2e-05,0.20907]
[1777527242827,81.01,75522.64,0.1,-0.00582,2e-05,0.20831]
[1777527243835,81.01,75526.01,0.1,-0.00577,2e-05,0.20659]
[1777527246856,81.01,75529.38,0.1,-0.00571,2e-05,0.20488]
[1777527251891,81.01,75530.64,0.1,-0.00569,2e-05,0.20424]
[1777527256926,81.01,75528.54,0.1,-0.00572,2e-05,0.2053]
[1777527261960,81.01,75527.77,0.1,-0.00574,2e-05,0.20569]
[1777527266996,81.01,75529.5,0.1,-0.00571,2e-05,0.20482]
[1777527268004,81.01,75532.54,0.1,-0.00566,2e-05,0.20328]
[1777527270016,81.01,75536.77,0.1,-0.00559,2e-05,0.20117]
[1777527271024,81.01,75536.91,0.1,-0.00546,2e-05,0.19603]
[1777527273038,81.01,75543.07,0.1,-0.00536,2e-05,0.19305]
[1777527276058,81.01,75546.18,0.1,-0.00531,2e-05,0.19155]
[1777527281095,81.01,75546.8,0.1,-0.0053,1e-05,0.19126]
[1777527282102,81.01,75551.6,0.1,-0.00523,1e-05,0.18897]
[1777527283110,81.01,75562.62,0.1,-0.00507,1e-05,0.18382]
[1777527285122,81.01,75567.29,0.1,-0.00501,1e-05,0.18167]
[1777527290158,81.01,75574.93,0.1,-0.0049,1e-05,0.1782]
[1777527291165,81.01,75580.97,0.1,-0.00481,1e-05,0.1755]
[1777527294186,81.01,75584.21,0.1,-0.00477,1e-05,0.17406]
[1777527296200,81.01,75579.87,0.1,-0.00483,1e-05,0.17599]
[1777527300228,81.01,75583.67,0.1,-0.00478,1e-05,0.1743]
[1777527301101,81.01,75583.67,0.1,-0.00478,1e-05,0.1743]
[1777527301235,81.01,75596.39,0.1,-0.00461,1e-05,0.16876]
[1777527302242,81.01,75599.47,0.1,-0.00457,1e-05,0.16744]
[1777527304256,81.01,75603.47,0.1,-0.00451,1e-05,0.16574]
[1777527306270,81.01,75607.77,0.1,-0.00446,1e-05,0.16393]
[1777527307278,81.01,75613.15,0.1,-0.00439,1e-05,0.16168]
[1777527308284,81.01,75616.81,0.1,-0.00434,1e-05,0.16017]
[1777527312312,81.01,75612.36,0.1,-0.0044,1e-05,0.16201]
[1777527317346,81.01,75611.76,0.1,-0.00441,1e-05,0.16226]
[1777527321375,81.01,75614.95,0.1,-0.00437,1e-05,0.16094]
[1777527326409,81.01,75615.39,0.1,-0.00436,1e-05,0.16076]
[1777527331444,81.01,75621.69,0.1,-0.00417,1e-05,0.15391]
[1777527333459,81.01,75635.29,0.1,-0.00401,1e-05,0.14858]
[1777527334466,81.01,75640.69,0.1,-0.00395,1e-05,0.1465]
[1777527335473,81.01,75644.01,0.1,-0.00391,1e-05,0.14524]
[1777527340508,81.01,75641.18,0.1,-0.00394,1e-05,0.14632]
[1777527343529,81.01,75644.41,0.1,-0.0039,1e-05,0.14509]
[1777527344536,81.01,75653.83,0.1,-0.0038,1e-05,0.14156]
[1777527345543,81.01,75659.86,0.1,-0.00373,1e-05,0.13934]
[1777527349571,81.01,75663.14,0.1,-0.00369,1e-05,0.13815]
[1777527351585,81.01,75667.15,0.1,-0.00365,1e-05,0.1367]
[1777527354606,81.01,75680.76,0.1,-0.00351,1e-05,0.13188]
[1777527355613,81.01,75685.04,0.1,-0.00346,1e-05,0.13039]
[1777527360647,81.01,75680.65,0.1,-0.00351,1e-05,0.13192]
[1777527363669,81.01,75673.19,0.1,-0.00359,1e-05,0.13454]
[1777527364676,81.01,75667.66,0.1,-0.00364,1e-05,0.13651]
[1777527368561,81.01,75672.76,0.1,-0.00359,1e-05,0.13469]
[1777527370723,81.01,75669.16,0.1,-0.00363,1e-05,0.13598]
[1777527373743,81.01,75665.37,0.1,-0.00367,1e-05,0.13734]
[1777527378631,81.01,75662.17,0.1,-0.0037,1e-05,0.1385]
[1777527381800,81.01,75650.18,0.1,-0.00384,1e-05,0.14292]
[1777527386836,81.01,75648.42,0.1,-0.00386,1e-05,0.14358]
[1777527391869,81.01,75646.18,0.1,-0.00378,1e-05,0.14041]
[1777527392880,81.01,75640.66,0.1,-0.00384,1e-05,0.14246]
[1777527393887,81.01,75636.97,0.1,-0.00388,1e-05,0.14385]
[1777527398922,81.01,75634.35,0.1,-0.00391,1e-05,0.14484]
[1777527400936,81.01,75629.03,0.1,-0.00397,1e-05,0.14687]
[1777527403956,81.01,75619.64,0.1,-0.00408,1e-05,0.15051]
[1777527405972,81.01,75616.55,0.1,-0.00412,1e-05,0.15173]
[1777527411005,81.01,75620.23,0.1,-0.00408,1e-05,0.15028]
[1777527413021,81.01,75624.49,0.1,-0.00403,1e-05,0.14862]
[1777527418060,81.01,75625.67,0.1,-0.00401,1e-05,0.14816]
[1777527421081,81.01,75622.6,0.1,-0.00405,1e-05,0.14936]
[1777527426116,81.01,75625.64,0.1,-0.00401,1e-05,0.14818]
[1777527427121,81.01,75630.09,0.1,-0.00396,1e-05,0.14646]
[1777527428129,81.01,75637.62,0.1,-0.00387,1e-05,0.1436]
[1777527431150,81.01,75647.48,0.1,-0.00376,1e-05,0.13993]
[1777527433164,81.01,75643.15,0.1,-0.00381,1e-05,0.14154]
[1777527438199,81.01,75642.13,0.1,-0.00382,1e-05,0.14192]
[1777527443234,81.01,75642.16,0.1,-0.00382,1e-05,0.1419]
[1777527445248,81.01,75638.32,0.1,-0.00387,1e-05,0.14334]
[1777527450283,81.01,75635.89,0.1,-0.00389,1e-05,0.14426]
[1777527451290,81.01,75631.24,0.1,-0.00384,1e-05,0.14196]
[1777527453304,81.01,75634.32,0.1,-0.0038,1e-05,0.14081]
[1777527455318,81.01,75638.8,0.1,-0.00375,1e-05,0.13916]
[1777527459346,81.01,75635.5,0.1,-0.00379,1e-05,0.14037]
[1777527464381,81.01,75634.17,0.1,-0.00381,1e-05,0.14087]
[1777527469416,81.01,75632.92,0.1,-0.00382,1e-05,0.14133]
[1777527474459,81.01,75628.9,0.1,-0.00387,1e-05,0.14284]
[1777527479493,81.01,75626.41,0.1,-0.00389,1e-05,0.14377]
[1777527486542,81.01,75624.45,0.1,-0.00392,1e-05,0.14452]
[1777527491579,81.01,75626.46,0.1,-0.00389,1e-05,0.14376]
[1777527496613,81.01,75627.63,0.1,-0.00388,1e-05,0.14331]
[1777527501648,81.01,75628.36,0.1,-0.00387,1e-05,0.14304]
[1777527503662,81.01,75631.4,0.1,-0.00384,1e-05,0.1419]
[1777527508697,81.01,75631.01,0.1,-0.00384,1e-05,0.14204]
[1777527511719,81.01,75633.05,0.1,-0.00371,1e-05,0.13729]
[1777527512726,81.01,75639.45,0.1,-0.00364,1e-05,0.13498]
[1777527513733,81.01,75645.18,0.1,-0.00358,1e-05,0.13293]
[1777527515747,81.01,75649.16,0.1,-0.00354,1e-05,0.13153]
[1777527516754,81.01,75652.84,0.1,-0.0035,1e-05,0.13024]
[1777527517761,81.01,75656.0,0.1,-0.00347,1e-05,0.12915]
[1777527521789,81.01,75659.02,0.1,-0.00344,1e-05,0.12811]
[1777527524809,81.01,75665.97,0.1,-0.00337,1e-05,0.12574]
[1777527526824,81.01,75669.04,0.1,-0.00333,1e-05,0.12471]
[1777527531861,81.01,75671.39,0.1,-0.00331,1e-05,0.12392]
[1777527536895,81.01,75672.8,0.1,-0.0033,1e-05,0.12345]
[1777527539760,81.01,75668.61,0.1,-0.00334,1e-05,0.12485]
[1777527543945,81.01,75672.62,0.1,-0.0033,1e-05,0.12351]
[1777527546965,81.01,75677.45,0.1,-0.00325,1e-05,0.12191]
[1777527547972,81.01,75685.63,0.1,-0.00317,1e-05,0.11925]
[1777527553007,81.01,75683.13,0.1,-0.0032,1e-05,0.12006]
[1777527558042,81.01,75682.01,0.1,-0.00321,1e-05,0.12042]
[1777527563077,81.01,75682.23,0.1,-0.0032,1e-05,0.12035]
[1777527568113,81.01,75679.04,0.1,-0.00324,1e-05,0.12139]
[1777527571134,81.01,75676.12,0.1,-0.00317,1e-05,0.11875]
[1777527576170,81.01,75674.16,0.1,-0.00319,1e-05,0.11939]
[1777527579190,81.01,75666.75,0.1,-0.00326,1e-05,0.12181]
[1777527580196,81.01,75662.96,0.1,-0.0033,1e-05,0.12306]
[1777527583218,81.01,75659.88,0.1,-0.00333,1e-05,0.12409]
[1777527589260,81.01,75659.88,0.1,-0.00333,1e-05,0.12409]
[1777527594294,81.01,75658.47,0.1,-0.00334,1e-05,0.12456]
[1777527600340,81.01,75657.59,0.1,-0.00335,1e-05,0.12486]
[1777527601346,81.01,75653.15,0.1,-0.0034,1e-05,0.12636]
[1777527606379,81.01,75650.19,0.1,-0.00343,1e-05,0.12737]
[1777527607527,81.01,75650.19,0.1,-0.00343,1e-05,0.12737]
[1777527607563,81.01,75650.49,0.1,-0.00343,1e-05,0.12727]
[1777527613433,81.01,75650.4,0.1,-0.00343,1e-05,0.1273]
[1777527618463,81.01,75652.14,0.1,-0.00341,1e-05,0.12671]
[1777527622048,81.01,75652.53,0.1,-0.0034,1e-05,0.12657]
[1777527622491,81.01,75652.49,0.1,-0.0034,1e-05,0.12659]
[1777527627526,81.01,75652.37,0.1,-0.00341,1e-05,0.12663]
[1777527632561,81.01,75651.16,0.1,-0.00332,1e-05,0.12332]
[1777527637595,81.01,75653.25,0.1,-0.0033,1e-05,0.12262]
[1777527643638,81.01,75650.73,0.1,-0.00332,1e-05,0.12346]
[1777527648674,81.01,75653.43,0.1,-0.0033,1e-05,0.12256]
[1777527652701,81.01,75657.38,0.1,-0.00326,1e-05,0.12125]
[1777527654716,81.01,75661.0,0.1,-0.00322,1e-05,0.12007]
[1777527659752,81.01,75658.88,0.1,-0.00324,1e-05,0.12076]
[1777527664787,81.01,75658.67,0.1,-0.00325,1e-05,0.12083]
[1777527665800,81.01,75665.96,0.1,-0.00317,1e-05,0.11845]
[1777527666803,81.01,75670.05,0.1,-0.00314,1e-05,0.11714]
[1777527671837,81.01,75671.5,0.1,-0.00312,1e-05,0.11668]
[1777527672843,81.01,75677.84,0.1,-0.00306,1e-05,0.11467]
[1777527673850,81.01,75682.53,0.1,-0.00302,1e-05,0.11321]
[1777527678884,81.01,75682.53,0.1,-0.00302,1e-05,0.11321]
[1777527681906,81.01,75692.58,0.1,-0.00293,1e-05,0.11013]
[1777527682913,81.01,75704.18,0.1,-0.00282,1e-05,0.10666]
[1777527684927,81.01,75708.33,0.1,-0.00279,1e-05,0.10545]
[1777527689962,81.01,75708.33,0.1,-0.00279,1e-05,0.10545]
[1777527691975,81.01,75706.43,0.1,-0.00272,1e-05,0.10274]
[1777527697011,81.01,75709.7,0.1,-0.00269,1e-05,0.10181]
[1777527703053,81.01,75709.43,0.1,-0.00269,1e-05,0.10188]
[1777527708087,81.01,75709.67,0.1,-0.00269,1e-05,0.10182]
[1777527713124,81.01,75710.83,0.1,-0.00268,1e-05,0.10149]
[1777527718157,81.01,75710.91,0.1,-0.00268,1e-05,0.10147]
[1777527723193,81.01,75707.97,0.1,-0.00271,1e-05,0.1023]
[1777527727221,81.01,75704.26,0.1,-0.00274,1e-05,0.10336]
[1777527728228,81.01,75701.05,0.1,-0.00277,1e-05,0.10429]
[1777527731249,81.01,75692.37,0.1,-0.00284,1e-05,0.10683]
[1777527732256,81.01,75687.32,0.1,-0.00289,1e-05,0.10833]
[1777527736284,81.01,75684.15,0.1,-0.00291,1e-05,0.10929]
[1777527741319,81.01,75683.48,0.1,-0.00292,1e-05,0.10949]
[1777527746353,81.01,75682.64,0.1,-0.00293,1e-05,0.10974]
[1777527751389,81.01,75678.17,0.1,-0.00288,1e-05,0.1077]
[1777527756423,81.01,75678.02,0.1,-0.00288,1e-05,0.10774]
[1777527758439,81.01,75683.97,0.1,-0.00283,1e-05,0.10598]
[1777527761461,81.01,75680.93,0.1,-0.00285,1e-05,0.10688]
[1777527765490,81.01,75677.78,0.1,-0.00288,1e-05,0.10782]
[1777527771533,81.01,75674.57,0.1,-0.00291,1e-05,0.10878]
[1777527773546,81.01,75669.28,0.1,-0.00296,1e-05,0.11039]
[1777527776569,81.01,75663.67,0.1,-0.00301,1e-05,0.11211]
[1777527781604,81.01,75661.4,0.1,-0.00303,1e-05,0.11282]
[1777527786643,81.01,75660.59,0.1,-0.00304,1e-05,0.11307]
[1777527790668,81.01,75650.12,0.1,-0.00314,1e-05,0.11638]
[1777527792683,81.01,75645.37,0.1,-0.00318,1e-05,0.11791]
[1777527797720,81.01,75643.88,0.1,-0.0032,1e-05,0.11839]
[1777527803761,81.01,75643.48,0.1,-0.0032,1e-05,0.11852]
[1777527808796,81.01,75642.84,0.1,-0.00321,1e-05,0.11873]
[1777527811661,81.01,75642.72,0.1,-0.00311,1e-05,0.11516]
[1777527816852,81.01,75641.56,0.1,-0.00313,1e-05,0.11553]
[1777527820880,81.01,75650.52,0.1,-0.00304,1e-05,0.1127]
[1777527825914,81.01,75649.27,0.1,-0.00305,1e-05,0.11309]
[1777527830954,81.01,75647.91,0.1,-0.00307,1e-05,0.11352]
[1777527832964,81.01,75640.68,0.1,-0.00313,1e-05,0.11581]
[1777527837008,81.01,75637.65,0.1,-0.00316,1e-05,0.11678]
[1777527838013,81.01,75653.14,0.1,-0.00302,1e-05,0.11189]
[1777527839020,81.01,75675.0,0.1,-0.00282,1e-05,0.10528]
[1777527841034,81.01,75671.83,0.1,-0.00285,1e-05,0.10622]
[1777527846069,81.01,75670.65,0.1,-0.00286,1e-05,0.10657]
[1777527850097,81.01,75663.91,0.1,-0.00292,1e-05,0.10859]
[1777527855132,81.01,75667.09,0.1,-0.00289,1e-05,0.10763]
[1777527860166,81.01,75664.92,0.1,-0.00291,1e-05,0.10828]
[1777527865201,81.01,75666.85,0.1,-0.00289,1e-05,0.1077]
[1777527870237,81.01,75667.33,0.1,-0.00289,1e-05,0.10756]
[1777527872087,81.01,75672.47,0.1,-0.00275,1e-05,0.1027]
[1777527877285,81.01,75670.53,0.1,-0.00277,1e-05,0.10326]
[1777527882321,81.01,75670.94,0.1,-0.00277,1e-05,0.10314]
[1777527887356,81.01,75669.69,0.1,-0.00278,1e-05,0.10351]
[1777527893397,81.01,75669.14,0.1,-0.00278,1e-05,0.10367]
[1777527898432,81.01,75671.25,0.1,-0.00276,1e-05,0.10305]
[1777527903467,81.01,75670.44,0.1,-0.00277,1e-05,0.10329]
[1777527908502,81.01,75671.92,0.1,-0.00276,1e-05,0.10286]
[1777527913538,81.01,75672.49,0.1,-0.00275,1e-05,0.1027]
[1777527918573,81.01,75669.94,0.1,-0.00278,1e-05,0.10343]
[1777527922601,81.01,75676.12,0.1,-0.00272,1e-05,0.10165]
[1777527927636,81.01,75679.93,0.1,-0.00269,1e-05,0.10057]
[1777527931668,81.01,75680.63,0.1,-0.0026,1e-05,0.09716]
[1777527936708,81.01,75679.83,0.1,-0.00261,1e-05,0.09738]
[1777527941742,81.01,75680.12,0.1,-0.0026,1e-05,0.0973]
[1777527946778,81.01,75678.42,0.1,-0.00262,1e-05,0.09777]
[1777527950806,81.01,75675.21,0.1,-0.00264,1e-05,0.09867]
[1777527952828,81.01,75671.11,0.1,-0.00268,1e-05,0.09982]
[1777527954834,81.01,75661.73,0.1,-0.00276,1e-05,0.1025]
[1777527959868,81.01,75661.55,0.1,-0.00276,1e-05,0.10255]
[1777527964904,81.01,75660.34,0.1,-0.00277,1e-05,0.1029]
[1777527967925,81.01,75657.27,0.1,-0.0028,1e-05,0.1038]
[1777527972960,81.01,75657.04,0.1,-0.0028,1e-05,0.10386]
[1777527977994,81.01,75654.45,0.1,-0.00282,1e-05,0.10463]
[1777527984038,81.01,75653.31,0.1,-0.00283,1e-05,0.10496]
[1777527988066,81.01,75649.35,0.1,-0.00287,1e-05,0.10614]
[1777527989078,81.01,75643.41,0.1,-0.00292,1e-05,0.10792]
[1777527991087,81.01,75643.87,0.1,-0.00283,1e-05,0.10437]
[1777527996121,81.01,75642.15,0.1,-0.00284,1e-05,0.10488]
[1777528001158,81.01,75641.58,0.1,-0.00285,1e-05,0.10505]
[1777528007200,81.01,75639.89,0.1,-0.00286,1e-05,0.10555]
[1777528012235,81.01,75640.07,0.1,-0.00286,1e-05,0.10549]
[1777528014249,81.01,75643.82,0.1,-0.00283,1e-05,0.10438]
[1777528015255,81.01,75648.4,0.1,-0.00279,1e-05,0.10304]
[1777528020291,81.01,75648.14,0.1,-0.00279,1e-05,0.10312]
[1777528023317,81.01,75658.32,0.1,-0.0027,1e-05,0.10018]
[1777528025332,81.01,75654.09,0.1,-0.00274,1e-05,0.10139]
[1777528028352,81.01,75650.17,0.1,-0.00277,1e-05,0.10253]
[1777528031373,81.01,75646.8,0.1,-0.0028,1e-05,0.10351]
[1777528036467,81.01,75647.18,0.1,-0.0028,1e-05,0.1034]
[1777528041502,81.01,75645.4,0.1,-0.00281,1e-05,0.10392]
[1777528046537,81.01,75644.31,0.1,-0.00282,1e-05,0.10424]
[1777528051571,81.01,75644.0,0.1,-0.00274,1e-05,0.10098]
[1777528056607,81.01,75644.27,0.1,-0.00274,1e-05,0.1009]
[1777528061641,81.01,75641.14,0.1,-0.00276,1e-05,0.1018]
[1777528066677,81.01,75639.84,0.1,-0.00277,1e-05,0.10218]
[1777528069698,81.01,75631.22,0.1,-0.00285,1e-05,0.10471]
[1777528074733,81.01,75629.99,0.1,-0.00286,1e-05,0.10508]
[1777528077755,81.01,75633.43,0.1,-0.00283,1e-05,0.10406]
[1777528082791,81.01,75637.43,0.1,-0.00279,1e-05,0.10288]
[1777528087828,81.01,75636.45,0.1,-0.0028,1e-05,0.10317]
[1777528092861,81.01,75635.41,0.1,-0.00281,1e-05,0.10348]
[1777528097897,81.01,75635.37,0.1,-0.00281,1e-05,0.10349]
[1777528100917,81.01,75631.73,0.1,-0.00285,1e-05,0.10456]
[1777528105954,81.01,75632.25,0.1,-0.00284,1e-05,0.10441]
[1777528110988,81.01,75630.91,0.1,-0.00285,1e-05,0.1048]
[1777528111995,81.01,75629.25,0.1,-0.00278,1e-05,0.1019]
[1777528117030,81.01,75630.64,0.1,-0.00277,1e-05,0.1015]
[1777528123073,81.01,75631.32,0.1,-0.00276,1e-05,0.1013]
[1777528128108,81.01,75631.05,0.1,-0.00276,1e-05,0.10138]
[1777528133145,81.01,75631.58,0.1,-0.00276,1e-05,0.10123]
[1777528138178,81.01,75629.94,0.1,-0.00277,1e-05,0.1017]
[1777528143213,81.01,75629.18,0.1,-0.00278,1e-05,0.10192]
[1777528145228,81.01,75641.29,0.1,-0.00267,1e-05,0.09845]
[1777528147240,81.01,75648.18,0.1,-0.00261,1e-05,0.09652]
[1777528148248,81.01,75652.94,0.1,-0.00258,1e-05,0.09521]
[1777528150262,81.01,75655.94,0.1,-0.00255,1e-05,0.09439]
[1777528153283,81.01,75660.31,0.1,-0.00252,1e-05,0.09321]
[1777528155297,81.01,75656.71,0.1,-0.00254,1e-05,0.09418]
[1777528160331,81.01,75657.03,0.1,-0.00254,1e-05,0.0941]
[1777528165366,81.01,75658.17,0.1,-0.00253,1e-05,0.09379]
[1777528167380,81.01,75653.13,0.1,-0.00257,1e-05,0.09516]
[1777528171409,81.01,75651.8,0.1,-0.0025,1e-05,0.09235]
[1777528176445,81.01,75651.24,0.1,-0.00251,1e-05,0.0925]
[1777528181478,81.01,75650.81,0.1,-0.00251,1e-05,0.09262]
[1777528186514,81.01,75650.43,0.1,-0.00251,1e-05,0.09272]
[1777528188528,81.01,75644.62,0.1,-0.00256,1e-05,0.09429]
[1777528189535,81.01,75640.92,0.1,-0.00259,1e-05,0.09531]
[1777528194341,81.01,75637.62,0.1,-0.00262,1e-05,0.09622]
[1777528200611,81.01,75636.39,0.1,-0.00263,1e-05,0.09656]
[1777528205648,81.01,75633.91,0.1,-0.00265,1e-05,0.09725]
[1777528206653,81.01,75628.19,0.1,-0.0027,1e-05,0.09887]
[1777528211690,81.01,75627.13,0.1,-0.00271,1e-05,0.09917]
[1777528216725,81.01,75627.48,0.1,-0.0027,1e-05,0.09907]
[1777528217732,81.01,75631.43,0.1,-0.00267,1e-05,0.09795]
[1777528218745,81.01,75636.82,0.1,-0.00262,1e-05,0.09644]
[1777528223787,81.01,75638.74,0.1,-0.00261,1e-05,0.09591]
[1777528228823,81.01,75641.33,0.1,-0.00259,1e-05,0.09519]
[1777528231845,81.01,75640.85,0.1,-0.00251,1e-05,0.09214]
[1777528235872,81.01,75648.04,0.1,-0.00245,1e-05,0.09023]
[1777528236880,81.01,75652.49,0.1,-0.00241,1e-05,0.08906]
[1777528241914,81.01,75652.93,0.1,-0.00241,1e-05,0.08895]
[1777528246950,81.01,75650.95,0.1,-0.00242,1e-05,0.08946]
[1777528251985,81.01,75652.74,0.1,-0.00241,1e-05,0.089]
[1777528257021,81.01,75655.83,0.1,-0.00239,1e-05,0.0882]
[1777528262058,81.01,75648.75,0.1,-0.00244,1e-05,0.09004]
[1777528267093,81.01,75646.4,0.1,-0.00246,1e-05,0.09066]
[1777528274141,81.01,75645.65,0.1,-0.00247,1e-05,0.09086]
[1777528281191,81.01,75644.96,0.1,-0.00247,1e-05,0.09104]
[1777528286226,81.01,75646.23,0.1,-0.00246,1e-05,0.09071]
[1777528291261,81.01,75648.68,0.1,-0.00236,1e-05,0.08699]
[1777528295290,81.01,75652.68,0.1,-0.00233,1e-05,0.08597]
[1777528300325,81.01,75655.02,0.1,-0.00231,1e-05,0.08538]
[1777528305360,81.01,75656.45,0.1,-0.0023,1e-05,0.08502]
[1777528309388,81.01,75659.32,0.1,-0.00228,1e-05,0.0843]
[1777528313416,81.01,75666.37,0.1,-0.00223,1e-05,0.08256]
[1777528316437,81.01,75670.06,0.1,-0.0022,1e-05,0.08167]
[1777528317443,81.01,75674.39,0.1,-0.00217,1e-05,0.08063]
[1777528322482,81.01,75675.65,0.1,-0.00216,1e-05,0.08032]
[1777528327514,81.01,75686.63,0.1,-0.00208,1e-05,0.07774]
[1777528328522,81.01,75701.67,0.1,-0.00198,1e-05,0.07433]
[1777528330536,81.01,75698.43,0.1,-0.002,1e-05,0.07505]
[1777528334565,81.01,75691.15,0.1,-0.00205,1e-05,0.0767]
[1777528335573,81.01,75687.4,0.1,-0.00208,1e-05,0.07756]
[1777528340608,81.01,75691.62,0.1,-0.00205,1e-05,0.07659]
[1777528343628,81.01,75694.51,0.1,-0.00203,1e-05,0.07594]
[1777528348663,81.01,75692.98,0.1,-0.00204,1e-05,0.07628]
[1777528351685,81.01,75691.83,0.1,-0.00198,1e-05,0.07382]
[1777528356721,81.01,75691.1,0.1,-0.00198,1e-05,0.07399]
[1777528361757,81.01,75688.7,0.1,-0.002,1e-05,0.07452]
[1777528363769,81.01,75685.68,0.1,-0.00202,1e-05,0.0752]
[1777528365536,81.01,75680.78,0.1,-0.00205,1e-05,0.07631]
[1777528370823,81.01,75679.17,0.1,-0.00206,1e-05,0.07668]
[1777528375606,81.01,75675.65,0.1,-0.00209,1e-05,0.0775]
[1777528380891,81.01,75674.41,0.1,-0.00209,1e-05,0.07778]
[1777528385676,81.01,75670.28,0.1,-0.00212,1e-05,0.07875]
[1777528387941,81.01,75667.16,0.1,-0.00215,1e-05,0.07949]
[1777528392975,81.01,75671.33,0.1,-0.00212,1e-05,0.0785]
[1777528398011,81.01,75671.56,0.1,-0.00211,1e-05,0.07845]
[1777528400028,81.01,75665.13,0.1,-0.00216,1e-05,0.07997]
[1777528405062,81.01,75663.82,0.1,-0.00217,1e-05,0.08028]
[1777528408122,81.01,75660.96,0.1,-0.00219,1e-05,0.08097]
[1777528411142,81.01,75661.73,0.1,-0.00211,1e-05,0.07792]
[1777528416178,81.01,75661.54,0.1,-0.00211,1e-05,0.07797]
[1777528418191,81.01,75654.87,0.1,-0.00216,1e-05,0.07954]
[1777528423227,81.01,75653.73,0.1,-0.00217,1e-05,0.07982]
[1777528428262,81.01,75654.35,0.1,-0.00216,1e-05,0.07967]
[1777528433298,81.01,75654.42,0.1,-0.00216,1e-05,0.07965]
[1777528438332,81.01,75654.35,0.1,-0.00216,1e-05,0.07967]
[1777528443367,81.01,75656.22,0.1,-0.00215,1e-05,0.07922]
[1777528447395,81.01,75653.0,0.1,-0.00217,1e-05,0.07999]
[1777528448401,81.01,75649.7,0.1,-0.00219,1e-05,0.08078]
[1777528453437,81.01,75651.9,0.1,-0.00218,1e-05,0.08025]
[1777528458472,81.01,75653.33,0.1,-0.00217,1e-05,0.07991]
[1777528463508,81.01,75660.72,0.1,-0.00212,1e-05,0.07816]
[1777528468543,81.01,75661.73,0.1,-0.00211,1e-05,0.07792]
[1777528471563,81.01,75661.41,0.1,-0.00204,1e-05,0.0752]
[1777528475590,81.01,75656.67,0.1,-0.00207,1e-05,0.07628]
[1777528480627,81.01,75654.72,0.1,-0.00208,1e-05,0.07673]
[1777528484653,81.01,75651.74,0.1,-0.0021,1e-05,0.07743]
[1777528486668,81.01,75648.56,0.1,-0.00213,1e-05,0.07817]
[1777528491703,81.01,75647.31,0.1,-0.00213,1e-05,0.07847]
[1777528494724,81.01,75642.44,0.1,-0.00217,1e-05,0.07962]
[1777528499760,81.01,75639.0,0.1,-0.00219,1e-05,0.08045]
[1777528501773,81.01,75634.61,0.1,-0.00223,1e-05,0.08152]
[1777528502780,81.01,75631.58,0.1,-0.00225,1e-05,0.08226]
[1777528504806,81.01,75626.45,0.1,-0.00229,1e-05,0.08353]
[1777528505814,81.01,75622.2,0.1,-0.00232,1e-05,0.0846]
[1777528510851,81.01,75624.5,0.1,-0.0023,1e-05,0.08402]
[1777528516591,81.01,75624.66,0.1,-0.0023,1e-05,0.08398]
[1777528521925,81.01,75619.66,0.1,-0.00234,1e-05,0.08524]
[1777528526961,81.01,75618.94,0.1,-0.00235,1e-05,0.08543]
[1777528531995,81.01,75617.18,0.1,-0.00228,1e-05,0.08283]
[1777528537029,81.01,75616.3,0.1,-0.00228,1e-05,0.08305]
[1777528538036,81.01,75612.58,0.1,-0.00231,1e-05,0.08398]
[1777528543072,81.01,75612.58,0.1,-0.00231,1e-05,0.08398]
[1777528548107,81.01,75613.46,0.1,-0.00231,1e-05,0.08376]
[1777528549121,81.01,75609.93,0.1,-0.00233,1e-05,0.08465]
[1777528550122,81.01,75605.89,0.1,-0.00236,1e-05,0.08568]
[1777528552136,81.01,75602.48,0.1,-0.00239,1e-05,0.08656]
[1777528557171,81.01,75603.84,0.1,-0.00238,1e-05,0.08621]
[1777528559184,81.01,75607.61,0.1,-0.00235,1e-05,0.08524]
[1777528564219,81.01,75609.09,0.1,-0.00234,1e-05,0.08487]
[1777528569254,81.01,75606.27,0.1,-0.00236,1e-05,0.08558]
[1777528574289,81.01,75603.69,0.1,-0.00238,1e-05,0.08625]
[1777528577311,81.01,75599.81,0.1,-0.00241,1e-05,0.08725]
[1777528583358,81.01,75597.12,0.1,-0.00243,1e-05,0.08795]
[1777528588393,81.01,75597.62,0.1,-0.00243,1e-05,0.08782]
[1777528591415,81.01,75597.03,0.1,-0.00235,1e-05,0.08486]
[1777528596450,81.01,75597.32,0.1,-0.00235,1e-05,0.08478]
[1777528601486,81.01,75596.35,0.1,-0.00236,1e-05,0.08503]
[1777528604507,81.01,75599.26,0.1,-0.00233,1e-05,0.08429]
[1777528605515,81.01,75604.12,0.1,-0.00229,1e-05,0.08307]
[1777528606521,81.01,75609.29,0.1,-0.00226,1e-05,0.08178]
[1777528607529,81.01,75612.71,0.1,-0.00223,1e-05,0.08094]
[1777528612570,81.01,75616.0,0.1,-0.00221,1e-05,0.08014]
[1777528614584,81.01,75618.97,0.1,-0.00218,1e-05,0.07942]
[1777528619619,81.01,75617.67,0.1,-0.00219,1e-05,0.07974]
[1777528624653,81.01,75614.58,0.1,-0.00222,1e-05,0.08048]
[1777528625660,81.01,75611.55,0.1,-0.00224,1e-05,0.08122]
[1777528630696,81.01,75610.04,0.1,-0.00225,1e-05,0.0816]
[1777528635731,81.01,75606.17,0.1,-0.00228,1e-05,0.08255]
[1777528640766,81.01,75602.73,0.1,-0.00231,1e-05,0.08341]
[1777528645802,81.01,75600.85,0.1,-0.00232,1e-05,0.08389]
[1777528650835,81.01,75600.02,0.1,-0.00233,1e-05,0.0841]
[1777528651843,81.01,75598.58,0.1,-0.00225,1e-05,0.08142]
[1777528656877,81.01,75597.26,0.1,-0.00226,1e-05,0.08174]
[1777528661914,81.01,75597.43,0.1,-0.00226,1e-05,0.0817]
[1777528662921,81.01,75592.69,0.1,-0.0023,1e-05,0.08288]
[1777528664935,81.01,75585.82,0.1,-0.00235,1e-05,0.08462]
[1777528667957,81.01,75581.77,0.1,-0.00239,1e-05,0.08566]
[1777528668963,81.01,75577.81,0.1,-0.00242,1e-05,0.08668]
[1777528669973,81.01,75572.33,0.1,-0.00246,1e-05,0.08812]
[1777528676012,81.01,75574.03,0.1,-0.00245,1e-05,0.08767]
[1777528681048,81.01,75571.73,0.1,-0.00247,1e-05,0.08828]
[1777528686082,81.01,75570.23,0.1,-0.00248,1e-05,0.08868]
[1777528691117,81.01,75569.1,0.1,-0.00249,1e-05,0.08898]
[1777528696151,81.01,75568.82,0.1,-0.00249,1e-05,0.08906]
[1777528701187,81.01,75567.35,0.1,-0.0025,1e-05,0.08945]
[1777528706222,81.01,75565.95,0.1,-0.00251,1e-05,0.08983]
[1777528711258,81.01,75568.86,0.1,-0.0024,1e-05,0.08585]
[1777528716292,81.01,75568.05,0.1,-0.00241,1e-05,0.08606]
[1777528721328,81.01,75567.11,0.1,-0.00242,1e-05,0.0863]
[1777528723341,81.01,75570.3,0.1,-0.00239,1e-05,0.08548]
[1777528728377,81.01,75571.12,0.1,-0.00238,1e-05,0.08526]
[1777528732405,81.01,75567.92,0.1,-0.00241,1e-05,0.08609]
[1777528733411,81.01,75562.53,0.1,-0.00245,1e-05,0.0875]
[1777528737442,81.01,75566.15,0.1,-0.00242,1e-05,0.08655]
[1777528738447,81.01,75570.13,0.1,-0.00239,1e-05,0.08552]
[1777528739454,81.01,75573.79,0.1,-0.00236,1e-05,0.08458]
[1777528742475,81.01,75578.28,0.1,-0.00233,1e-05,0.08343]
[1777528744489,81.01,75573.43,0.1,-0.00237,1e-05,0.08467]
[1777528747511,81.01,75570.28,0.1,-0.00239,1e-05,0.08548]
[1777528751539,81.01,75567.51,0.1,-0.00241,1e-05,0.0862]
[1777528756575,81.01,75567.89,0.1,-0.00241,1e-05,0.0861]
[1777528761611,81.01,75568.52,0.1,-0.00241,1e-05,0.08594]
[1777528766646,81.01,75568.62,0.1,-0.0024,1e-05,0.08591]
[1777528767653,81.01,75573.5,0.1,-0.00237,1e-05,0.08465]
[1777528771681,81.01,75571.55,0.1,-0.0023,1e-05,0.08204]
[1777528776716,81.01,75571.13,0.1,-0.0023,1e-05,0.08215]
[1777528781752,81.01,75571.11,0.1,-0.0023,1e-05,0.08215]
[1777528786785,81.01,75569.15,0.1,-0.00231,1e-05,0.08265]
[1777528790814,81.01,75563.96,0.1,-0.00236,1e-05,0.08396]
[1777528795850,81.01,75562.32,0.1,-0.00237,1e-05,0.08438]
[1777528798869,81.01,75565.24,0.1,-0.00235,1e-05,0.08364]
[1777528803905,81.01,75567.53,0.1,-0.00233,1e-05,0.08306]
[1777528804912,81.01,75571.18,0.1,-0.0023,1e-05,0.08214]
[1777528809947,81.01,75570.47,0.1,-0.0023,1e-05,0.08231]
[1777528814982,81.01,75568.95,0.1,-0.00232,1e-05,0.0827]
[1777528820019,81.01,75568.14,0.1,-0.00232,1e-05,0.0829]
[1777528822031,81.01,75564.27,0.1,-0.00235,1e-05,0.08388]
[1777528827069,81.01,75562.81,0.1,-0.00236,1e-05,0.08426]
[1777528831097,81.01,75564.13,0.1,-0.00227,1e-05,0.08082]
[1777528836132,81.01,75564.31,0.1,-0.00227,1e-05,0.08078]
[1777528841169,81.01,75563.7,0.1,-0.00227,1e-05,0.08093]
[1777528846201,81.01,75562.5,0.1,-0.00228,1e-05,0.08123]
[1777528848917,81.01,75549.18,0.1,-0.00239,1e-05,0.0846]
[1777528850230,81.01,75539.31,0.1,-0.00247,1e-05,0.08719]
[1777528855265,81.01,75539.47,0.1,-0.00247,1e-05,0.08714]
[1777528860299,81.01,75539.79,0.1,-0.00246,1e-05,0.08706]
[1777528862314,81.01,75545.15,0.1,-0.00242,1e-05,0.08565]
[1777528865336,81.01,75539.64,0.1,-0.00247,1e-05,0.0871]
[1777528870370,81.01,75540.17,0.1,-0.00246,1e-05,0.08696]
[1777528876412,81.01,75543.73,0.1,-0.00243,1e-05,0.08602]
[1777528881449,81.01,75543.05,0.1,-0.00244,1e-05,0.0862]
[1777528884470,81.01,75537.77,0.1,-0.00248,1e-05,0.0876]
[1777528889503,81.01,75536.96,0.1,-0.00249,1e-05,0.08781]
[1777528891519,81.01,75537.32,0.1,-0.00239,1e-05,0.08449]
[1777528893533,81.01,75542.44,0.1,-0.00235,1e-05,0.08317]
[1777528899575,81.01,75544.4,0.1,-0.00234,1e-05,0.08267]
[1777528903604,81.01,75552.77,0.1,-0.00227,1e-05,0.08057]
[1777528904609,81.01,75556.74,0.1,-0.00224,1e-05,0.07959]
[1777528909646,81.01,75559.21,0.1,-0.00222,1e-05,0.07898]
[1777528914681,81.01,75561.16,0.1,-0.00221,1e-05,0.07851]
[1777528916694,81.01,75565.17,0.1,-0.00218,1e-05,0.07754]
[1777528921734,81.01,75564.0,0.1,-0.00219,1e-05,0.07782]
[1777528924754,81.01,75560.92,0.1,-0.00221,1e-05,0.07857]
[1777528926770,81.01,75564.12,0.1,-0.00219,1e-05,0.0778]
[1777528929792,81.01,75566.94,0.1,-0.00216,1e-05,0.07712]
[1777528934826,81.01,75565.96,0.1,-0.00217,1e-05,0.07735]
[1777528936842,81.01,75571.63,0.1,-0.00213,1e-05,0.07601]
[1777528937849,81.01,75563.58,0.1,-0.00219,1e-05,0.07793]
[1777528938855,81.01,75560.1,0.1,-0.00222,1e-05,0.07877]
[1777528942883,81.01,75563.96,0.1,-0.00219,1e-05,0.07783]
[1777528946913,81.01,75567.75,0.1,-0.00216,1e-05,0.07693]
[1777528951947,81.01,75566.69,0.1,-0.00209,1e-05,0.07423]
[1777528953961,81.01,75558.53,0.1,-0.00214,1e-05,0.07615]
[1777528954967,81.01,75553.11,0.1,-0.00219,1e-05,0.07744]
[1777528955975,81.01,75556.96,0.1,-0.00216,1e-05,0.07652]
[1777528956982,81.01,75559.79,0.1,-0.00214,1e-05,0.07585]
[1777528958996,81.01,75566.13,0.1,-0.00209,1e-05,0.07436]
[1777528964031,81.01,75565.69,0.1,-0.00209,1e-05,0.07447]
[1777528967056,81.01,75561.2,0.1,-0.00212,1e-05,0.07552]
[1777528972088,81.01,75562.12,0.1,-0.00212,1e-05,0.0753]
[1777528977122,81.01,75560.01,0.1,-0.00213,1e-05,0.0758]
[1777528982159,81.01,75559.19,0.1,-0.00214,1e-05,0.07599]
[1777528984173,81.01,75555.58,0.1,-0.00217,1e-05,0.07685]
[1777528989207,81.01,75555.88,0.1,-0.00216,1e-05,0.07678]
[1777528994244,81.01,75554.59,0.1,-0.00217,1e-05,0.07709]
[1777528999279,81.01,75555.12,0.1,-0.00217,1e-05,0.07696]
[1777529004314,81.01,75553.7,0.1,-0.00218,1e-05,0.0773]
[1777529009349,81.01,75555.52,0.1,-0.00217,1e-05,0.07686]
[1777529011364,81.01,75555.66,0.1,-0.00208,1e-05,0.07388]
[1777529012370,81.01,75551.24,0.1,-0.00212,1e-05,0.07491]
[1777529013377,81.01,75547.36,0.1,-0.00214,1e-05,0.07582]
[1777529014381,81.01,75544.19,0.1,-0.00217,1e-05,0.07658]
[1777529020114,81.01,75544.25,0.1,-0.00217,1e-05,0.07656]
[1777529025463,81.01,75541.76,0.1,-0.00219,1e-05,0.07716]
[1777529030495,81.01,75542.32,0.1,-0.00218,1e-05,0.07703]
[1777529033517,81.01,75551.33,0.1,-0.00212,1e-05,0.07489]
[1777529038551,81.01,75552.81,0.1,-0.0021,1e-05,0.07454]
[1777529041575,81.01,75558.95,0.1,-0.00206,1e-05,0.07312]
[1777529043589,81.01,75561.68,0.1,-0.00204,1e-05,0.07249]
[1777529045603,81.01,75555.58,0.1,-0.00208,1e-05,0.07389]
[1777529047616,81.01,75559.93,0.1,-0.00205,1e-05,0.07289]
[1777529052655,81.01,75561.43,0.1,-0.00204,1e-05,0.07255]
[1777529057687,81.01,75561.83,0.1,-0.00204,1e-05,0.07246]
[1777529058694,81.01,75559.05,0.1,-0.00206,1e-05,0.07309]
[1777529060394,81.01,75554.18,0.1,-0.00209,1e-05,0.07422]
[1777529065744,81.01,75553.17,0.1,-0.0021,1e-05,0.07446]
[1777529067756,81.01,75557.75,0.1,-0.00207,1e-05,0.07339]
[1777529071785,81.01,75559.91,0.1,-0.00197,1e-05,0.07004]
[1777529074806,81.01,75562.83,0.1,-0.00195,1e-05,0.06939]
[1777529079843,81.01,75561.54,0.1,-0.00196,1e-05,0.06968]
[1777529084877,81.01,75562.28,0.1,-0.00196,1e-05,0.06951]
[1777529089914,81.01,75564.84,0.1,-0.00194,1e-05,0.06895]
[1777529094947,81.01,75564.17,0.1,-0.00195,1e-05,0.0691]
[1777529096962,81.01,75575.76,0.1,-0.00187,1e-05,0.0666]
[1777529097969,81.01,75578.64,0.1,-0.00185,1e-05,0.06599]
[1777529102001,81.01,75590.58,0.1,-0.00177,1e-05,0.06352]
[1777529103008,81.01,75596.89,0.1,-0.00173,1e-05,0.06224]
[1777529105022,81.01,75592.73,0.1,-0.00176,1e-05,0.06308]
[1777529106029,81.01,75582.25,0.1,-0.00183,1e-05,0.06523]
[1777529107035,81.01,75577.95,0.1,-0.00185,1e-05,0.06613]
[1777529112070,81.01,75576.84,0.1,-0.00186,1e-05,0.06637]
[1777529117105,81.01,75577.42,0.1,-0.00186,1e-05,0.06625]
[1777529120129,81.01,75582.2,0.1,-0.00183,1e-05,0.06524]
[1777529125163,81.01,75586.94,0.1,-0.0018,1e-05,0.06426]
[1777529127176,81.01,75592.4,0.1,-0.00176,1e-05,0.06315]
[1777529132214,81.01,75593.6,0.1,-0.00168,1e-05,0.06034]
[1777529135239,81.01,75596.59,0.1,-0.00167,1e-05,0.05976]
[1777529140273,81.01,75595.5,0.1,-0.00167,1e-05,0.05997]
[1777529142288,81.01,75599.12,0.1,-0.00165,1e-05,0.05927]
[1777529146315,81.01,75596.11,0.1,-0.00167,1e-05,0.05985]
[1777529150343,81.01,75592.57,0.1,-0.00169,1e-05,0.06054]
[1777529155378,81.01,75591.93,0.1,-0.00169,1e-05,0.06067]
[1777529157392,81.01,75595.25,0.1,-0.00167,1e-05,0.06002]
[1777529162428,81.01,75592.38,0.1,-0.00169,1e-05,0.06058]
[1777529167463,81.01,75593.86,0.1,-0.00168,1e-05,0.06029]
[1777529172498,81.01,75595.71,0.1,-0.00167,1e-05,0.05993]
[1777529176526,81.01,75592.03,0.1,-0.00169,1e-05,0.06065]
[1777529181245,81.01,75595.17,0.1,-0.00167,1e-05,0.06003]
[1777529186595,81.01,75596.92,0.1,-0.00166,1e-05,0.05969]
[1777529191315,81.01,75602.12,0.1,-0.00157,1e-05,0.05625]
[1777529193644,81.01,75609.38,0.1,-0.00153,1e-05,0.05493]
[1777529195659,81.01,75614.09,0.1,-0.0015,1e-05,0.05408]
[1777529201387,81.01,75624.85,0.1,-0.00144,1e-05,0.0522]
[1777529202707,81.01,75630.44,0.1,-0.00141,1e-05,0.05124]
[1777529206736,81.01,75638.49,0.1,-0.00137,1e-05,0.04989]
[1777529207743,81.01,75641.59,0.1,-0.00136,0.0,0.04938]
[1777529208749,81.01,75644.35,0.1,-0.00134,0.0,0.04893]
[1777529213785,81.01,75643.25,0.1,-0.00135,0.0,0.04911]
[1777529218820,81.01,75642.24,0.1,-0.00135,0.0,0.04927]
[1777529221528,81.01,75635.5,0.1,-0.00139,1e-05,0.05039]
[1777529223855,81.01,75631.2,0.1,-0.00141,1e-05,0.05111]
[1777529224862,81.01,75628.48,0.1,-0.00142,1e-05,0.05158]
[1777529229900,81.01,75625.97,0.1,-0.00144,1e-05,0.05201]
[1777529232918,81.01,75623.08,0.1,-0.00145,1e-05,0.0525]
[1777529237952,81.01,75622.39,0.1,-0.00145,1e-05,0.05262]
[1777529242989,81.01,75625.24,0.1,-0.00144,1e-05,0.05213]
[1777529246012,81.01,75622.48,0.1,-0.00145,1e-05,0.05261]
[1777529251050,81.01,75620.31,0.1,-0.0014,1e-05,0.05072]
[1777529252056,81.01,75617.03,0.1,-0.00142,1e-05,0.05127]
[1777529253063,81.01,75612.13,0.1,-0.00145,1e-05,0.05211]
[1777529258099,81.01,75610.58,0.1,-0.00145,1e-05,0.05238]
[1777529263134,81.01,75610.87,0.1,-0.00145,1e-05,0.05233]
[1777529265151,81.01,75617.57,0.1,-0.00142,1e-05,0.05118]
[1777529266156,81.01,75624.95,0.1,-0.00138,1e-05,0.04994]
[1777529268171,81.01,75622.23,0.1,-0.00139,1e-05,0.05039]
[1777529270184,81.01,75618.2,0.1,-0.00142,1e-05,0.05107]
[1777529273205,81.01,75613.59,0.1,-0.00144,1e-05,0.05186]
[1777529278239,81.01,75611.16,0.1,-0.00145,1e-05,0.05228]
[1777529282268,81.01,75614.08,0.1,-0.00144,1e-05,0.05178]
[1777529284283,81.01,75617.96,0.1,-0.00142,1e-05,0.05111]
[1777529285289,81.01,75613.7,0.1,-0.00144,1e-05,0.05184]
[1777529290324,81.01,75613.0,0.1,-0.00144,1e-05,0.05196]
[1777529292338,81.01,75605.24,0.1,-0.00148,1e-05,0.05332]
[1777529297374,81.01,75602.48,0.1,-0.0015,1e-05,0.05381]
[1777529302409,81.01,75603.47,0.1,-0.00149,1e-05,0.05363]
[1777529307445,81.01,75602.32,0.1,-0.0015,1e-05,0.05383]
[1777529309459,81.01,75595.92,0.1,-0.00153,1e-05,0.05498]
[1777529311472,81.01,75594.71,0.1,-0.00148,1e-05,0.05284]
[1777529315500,81.01,75598.12,0.1,-0.00146,1e-05,0.05224]
[1777529320534,81.01,75602.28,0.1,-0.00144,1e-05,0.05152]
[1777529322549,81.01,75598.58,0.1,-0.00146,1e-05,0.05216]
[1777529327584,81.01,75602.17,0.1,-0.00144,1e-05,0.05154]
[1777529332619,81.01,75602.42,0.1,-0.00144,1e-05,0.0515]
[1777529337654,81.01,75601.25,0.1,-0.00144,1e-05,0.0517]
[1777529340675,81.01,75598.22,0.1,-0.00146,1e-05,0.05223]
[1777529345710,81.01,75596.63,0.1,-0.00147,1e-05,0.0525]
[1777529348731,81.01,75593.42,0.1,-0.00148,1e-05,0.05307]
[1777529353765,81.01,75593.53,0.1,-0.00148,1e-05,0.05305]
[1777529358801,81.01,75594.31,0.1,-0.00148,1e-05,0.05291]
[1777529363836,81.01,75595.96,0.1,-0.00147,1e-05,0.05262]
[1777529364845,81.01,75599.0,0.1,-0.00145,1e-05,0.05209]
[1777529366858,81.01,75602.12,0.1,-0.00144,1e-05,0.05155]
[1777529369879,81.01,75604.81,0.1,-0.00142,1e-05,0.05109]
[1777529372647,81.01,75605.68,0.1,-0.00136,1e-05,0.04871]
[1777529377934,81.01,75606.47,0.1,-0.00135,1e-05,0.04858]
[1777529382970,81.01,75608.27,0.1,-0.00134,0.0,0.04828]
[1777529386997,81.01,75605.47,0.1,-0.00136,1e-05,0.04874]
[1777529392033,81.01,75605.76,0.1,-0.00136,1e-05,0.04869]
[1777529397068,81.01,75608.27,0.1,-0.00134,0.0,0.04828]
[1777529400090,81.01,75603.14,0.1,-0.00137,1e-05,0.04913]
[1777529401096,81.01,75599.41,0.1,-0.00139,1e-05,0.04975]
[1777529403112,81.01,75592.28,0.1,-0.00143,1e-05,0.05095]
[1777529404117,81.01,75587.81,0.1,-0.00145,1e-05,0.05172]
[1777529405124,81.01,75585.04,0.1,-0.00146,1e-05,0.0522]
[1777529407140,81.01,75581.78,0.1,-0.00148,1e-05,0.05277]
[1777529408145,81.01,75579.08,0.1,-0.0015,1e-05,0.05325]
[1777529409152,81.01,75574.06,0.1,-0.00152,1e-05,0.05415]
[1777529414186,81.01,75577.82,0.1,-0.0015,1e-05,0.05348]
[1777529419222,81.01,75580.27,0.1,-0.00149,1e-05,0.05304]
[1777529424264,81.01,75579.87,0.1,-0.00149,1e-05,0.05311]
[1777529429299,81.01,75578.12,0.1,-0.0015,1e-05,0.05342]
[1777529431313,81.01,75576.99,0.1,-0.00144,1e-05,0.05128]
[1777529433329,81.01,75573.48,0.1,-0.00146,1e-05,0.05189]
[1777529438362,81.01,75574.52,0.1,-0.00146,1e-05,0.05171]
[1777529443398,81.01,75575.03,0.1,-0.00145,1e-05,0.05162]
[1777529448433,81.01,75575.87,0.1,-0.00145,1e-05,0.05147]
[1777529453467,81.01,75575.92,0.1,-0.00145,1e-05,0.05146]
[1777529458502,81.01,75576.25,0.1,-0.00145,1e-05,0.05141]
[1777529460516,81.01,75586.39,0.1,-0.00139,1e-05,0.04968]
[1777529461523,81.01,75590.92,0.1,-0.00137,1e-05,0.04892]
[1777529462530,81.01,75593.62,0.1,-0.00136,1e-05,0.04848]
[1777529467566,81.01,75594.87,0.1,-0.00135,1e-05,0.04827]
[1777529472600,81.01,75590.53,0.1,-0.00137,1e-05,0.04899]
[1777529475621,81.01,75587.88,0.1,-0.00139,1e-05,0.04943]
[1777529480656,81.01,75588.21,0.1,-0.00138,1e-05,0.04937]
[1777529483677,81.01,75584.15,0.1,-0.00141,1e-05,0.05006]
[1777529484686,81.01,75578.04,0.1,-0.00144,1e-05,0.0511]
[1777529486698,81.01,75575.33,0.1,-0.00145,1e-05,0.05157]
[1777529489719,81.01,75568.79,0.1,-0.00149,1e-05,0.05271]
[1777529490726,81.01,75565.85,0.1,-0.0015,1e-05,0.05323]
[1777529491732,81.01,75564.9,0.1,-0.00144,1e-05,0.05104]
[1777529492740,81.01,75560.29,0.1,-0.00147,1e-05,0.05185]
[1777529493747,81.01,75556.07,0.1,-0.00149,1e-05,0.05259]
[1777529494754,81.01,75545.08,0.1,-0.00155,1e-05,0.05457]
[1777529495761,81.01,75539.73,0.1,-0.00158,1e-05,0.05556]
[1777529497775,81.01,75544.83,0.1,-0.00156,1e-05,0.05462]
[1777529502810,81.01,75542.45,0.1,-0.00157,1e-05,0.05505]
[1777529507845,81.01,75541.23,0.1,-0.00158,1e-05,0.05528]
[1777529512880,81.01,75543.1,0.1,-0.00157,1e-05,0.05493]
[1777529517914,81.01,75544.81,0.1,-0.00156,1e-05,0.05462]
[1777529519929,81.01,75551.11,0.1,-0.00152,1e-05,0.05348]
[1777529521942,81.01,75554.36,0.1,-0.0015,1e-05,0.05289]
[1777529523705,81.01,75560.06,0.1,-0.00147,1e-05,0.05189]
[1777529524969,81.01,75562.95,0.1,-0.00145,1e-05,0.05138]
[1777529527988,81.01,75565.65,0.1,-0.00144,1e-05,0.05092]
[1777529532016,81.01,75569.83,0.1,-0.00142,1e-05,0.0502]
[1777529537051,81.01,75569.5,0.1,-0.00142,1e-05,0.05026]
[1777529538057,81.01,75566.34,0.1,-0.00144,1e-05,0.0508]
[1777529543845,81.01,75564.86,0.1,-0.00144,1e-05,0.05105]
[1777529547119,81.01,75561.3,0.1,-0.00146,1e-05,0.05167]
[1777529549133,81.01,75556.17,0.1,-0.00149,1e-05,0.05257]
[1777529550141,81.01,75553.48,0.1,-0.00151,1e-05,0.05305]
[1777529551148,81.01,75554.73,0.1,-0.00143,1e-05,0.05047]
[1777529556183,81.01,75556.51,0.1,-0.00142,1e-05,0.05017]
[1777529557190,81.01,75562.42,0.1,-0.00139,1e-05,0.04917]
[1777529559203,81.01,75565.32,0.1,-0.00138,1e-05,0.04868]
[1777529564238,81.01,75565.77,0.1,-0.00138,1e-05,0.04861]
[1777529567260,81.01,75559.73,0.1,-0.00141,1e-05,0.04962]
[1777529572297,81.01,75559.2,0.1,-0.00141,1e-05,0.04971]
[1777529574309,81.01,75562.55,0.1,-0.00139,1e-05,0.04914]
[1777529579348,81.01,75562.89,0.1,-0.00139,1e-05,0.04909]
[1777529584380,81.01,75560.99,0.1,-0.0014,1e-05,0.04941]
[1777529589413,81.01,75560.31,0.1,-0.0014,1e-05,0.04952]
[1777529594449,81.01,75560.29,0.1,-0.0014,1e-05,0.04952]
[1777529596463,81.01,75553.05,0.1,-0.00144,1e-05,0.05076]
[1777529597470,81.01,75549.48,0.1,-0.00146,1e-05,0.05138]
[1777529602505,81.01,75548.58,0.1,-0.00147,1e-05,0.05154]
[1777529607542,81.01,75553.01,0.1,-0.00144,1e-05,0.05077]
[1777529611569,81.01,75554.78,0.1,-0.00137,1e-05,0.04817]
[1777529614590,81.01,75559.22,0.1,-0.00135,1e-05,0.04744]
[1777529618618,81.01,75564.29,0.1,-0.00132,0.0,0.04662]
[1777529623653,81.01,75565.65,0.1,-0.00131,0.0,0.0464]
[1777529628689,81.01,75565.76,0.1,-0.00131,0.0,0.04638]
[1777529633723,81.01,75565.48,0.1,-0.00131,0.0,0.04643]
[1777529638758,81.01,75566.81,0.1,-0.00131,0.0,0.04622]
[1777529643802,81.01,75565.12,0.1,-0.00132,0.0,0.04649]
[1777529645807,81.01,75559.44,0.1,-0.00135,1e-05,0.04741]
[1777529648833,81.01,75556.42,0.1,-0.00136,1e-05,0.0479]
[1777529653862,81.01,75556.99,0.1,-0.00136,1e-05,0.04781]
[1777529658899,81.01,75555.38,0.1,-0.00137,1e-05,0.04807]
[1777529663933,81.01,75554.49,0.1,-0.00137,1e-05,0.04822]
[1777529668968,81.01,75554.45,0.1,-0.00137,1e-05,0.04822]
[1777529671990,81.01,75554.3,0.1,-0.00131,0.0,0.04602]
[1777529675011,81.01,75550.76,0.1,-0.00133,1e-05,0.04659]
[1777529680046,81.01,75550.78,0.1,-0.00133,1e-05,0.04659]
[1777529682061,81.01,75560.33,0.1,-0.00128,0.0,0.04507]
[1777529687095,81.01,75562.69,0.1,-0.00127,0.0,0.0447]
[1777529692131,81.01,75562.32,0.1,-0.00127,0.0,0.04476]
[1777529698172,81.01,75562.82,0.1,-0.00127,0.0,0.04468]
[1777529701194,81.01,75559.9,0.1,-0.00128,0.0,0.04514]
[1777529706229,81.01,75559.87,0.1,-0.00128,0.0,0.04514]
[1777529711263,81.01,75561.52,0.1,-0.00127,0.0,0.04488]
[1777529716299,81.01,75561.32,0.1,-0.00127,0.0,0.04491]
[1777529722341,81.01,75561.67,0.1,-0.00127,0.0,0.04486]
[1777529727376,81.01,75573.56,0.1,-0.00122,0.0,0.04304]
[1777529728383,81.01,75579.35,0.1,-0.00119,0.0,0.04218]
[1777529731403,81.01,75578.52,0.1,-0.00114,0.0,0.04028]
[1777529736439,81.01,75586.68,0.1,-0.0011,0.0,0.03913]
[1777529740466,81.01,75590.37,0.1,-0.00109,0.0,0.03862]
[1777529741474,81.01,75586.78,0.1,-0.0011,0.0,0.03912]
[1777529746509,81.01,75584.7,0.1,-0.00111,0.0,0.03941]
[1777529751543,81.01,75585.2,0.1,-0.00111,0.0,0.03934]
[1777529754564,81.01,75582.28,0.1,-0.00112,0.0,0.03975]
[1777529755576,81.01,75575.0,0.1,-0.00115,0.0,0.04078]
[1777529756579,81.01,75571.9,0.1,-0.00117,0.0,0.04123]
[1777529761616,81.01,75574.21,0.1,-0.00116,0.0,0.0409]
[1777529762623,81.01,75577.38,0.1,-0.00114,0.0,0.04044]
[1777529767656,81.01,75576.75,0.1,-0.00115,0.0,0.04053]
[1777529772691,81.01,75579.48,0.1,-0.00113,0.0,0.04014]
[1777529774705,81.01,75582.28,0.1,-0.00112,0.0,0.03975]
[1777529779740,81.01,75580.58,0.1,-0.00113,0.0,0.03999]
[1777529780747,81.01,75576.39,0.1,-0.00115,0.0,0.04058]
[1777529785782,81.01,75576.96,0.1,-0.00114,0.0,0.0405]
[1777529790817,81.01,75576.18,0.1,-0.00115,0.0,0.04061]
[1777529791824,81.01,75574.95,0.1,-0.0011,0.0,0.03881]
[1777529792831,81.01,75569.62,0.1,-0.00112,0.0,0.03955]
[1777529793838,81.01,75565.67,0.1,-0.00114,0.0,0.04011]
[1777529798873,81.01,75567.67,0.1,-0.00113,0.0,0.03983]
[1777529801896,81.01,75571.76,0.1,-0.00111,0.0,0.03925]
[1777529802901,81.01,75575.34,0.1,-0.0011,0.0,0.03876]
[1777529806928,81.01,75578.81,0.1,-0.00108,0.0,0.03828]
[1777529811966,81.01,75582.75,0.1,-0.00107,0.0,0.03775]
[1777529813978,81.01,75585.69,0.1,-0.00105,0.0,0.03735]
[1777529818007,81.01,75588.91,0.1,-0.00104,0.0,0.03692]
[1777529820024,81.01,75585.11,0.1,-0.00106,0.0,0.03743]
[1777529822034,81.01,75581.67,0.1,-0.00107,0.0,0.03789]
[1777529825055,81.01,75577.29,0.1,-0.00109,0.0,0.03849]
[1777529826062,81.01,75574.13,0.1,-0.0011,0.0,0.03892]
[1777529831097,81.01,75575.44,0.1,-0.0011,0.0,0.03874]
[1777529836131,81.01,75576.09,0.1,-0.00109,0.0,0.03865]
[1777529841166,81.01,75576.28,0.1,-0.00109,0.0,0.03863]
[1777529846202,81.01,75578.8,0.1,-0.00108,0.0,0.03828]
[1777529851237,81.01,75579.34,0.1,-0.00103,0.0,0.03631]
[1777529852244,81.01,75584.8,0.1,-0.001,0.0,0.03561]
[1777529857278,81.01,75585.97,0.1,-0.001,0.0,0.03546]
[1777529862314,81.01,75587.05,0.1,-0.001,0.0,0.03532]
[1777529864328,81.01,75576.43,0.1,-0.00104,0.0,0.0367]
[1777529869364,81.01,75577.04,0.1,-0.00104,0.0,0.03662]
[1777529874398,81.01,75580.52,0.1,-0.00102,0.0,0.03616]
[1777529879434,81.01,75581.16,0.1,-0.00102,0.0,0.03608]
[1777529884468,81.01,75579.16,0.1,-0.00103,0.0,0.03634]
[1777529889503,81.01,75576.68,0.1,-0.00104,0.0,0.03666]
[1777529894538,81.01,75575.07,0.1,-0.00104,0.0,0.03688]
[1777529899591,81.01,75575.76,0.1,-0.00104,0.0,0.03678]
[1777529903619,81.01,75578.63,0.1,-0.00103,0.0,0.03641]
[1777529904626,81.01,75582.18,0.1,-0.00102,0.0,0.03594]
[1777529906640,81.01,75584.98,0.1,-0.001,0.0,0.03558]
[1777529907648,81.01,75593.4,0.1,-0.00097,0.0,0.03452]
[1777529909662,81.01,75596.37,0.1,-0.00096,0.0,0.03415]
[1777529911675,81.01,75601.17,0.1,-0.00089,0.0,0.03184]
[1777529912683,81.01,75605.05,0.1,-0.00088,0.0,0.03139]
[1777529917719,81.01,75604.86,0.1,-0.00088,0.0,0.03141]
[1777529922753,81.01,75605.9,0.1,-0.00088,0.0,0.03129]
[1777529924767,81.01,75609.88,0.1,-0.00086,0.0,0.03084]
[1777529925774,81.01,75614.35,0.1,-0.00085,0.0,0.03033]
[1777529930813,81.01,75607.61,0.1,-0.00087,0.0,0.0311]
[1777529931822,81.01,75604.01,0.1,-0.00088,0.0,0.03151]
[1777529932824,81.01,75596.43,0.1,-0.00091,0.0,0.0324]
[1777529934838,81.01,75592.6,0.1,-0.00093,0.0,0.03285]
[1777529939873,81.01,75592.58,0.1,-0.00093,0.0,0.03286]
[1777529944908,81.01,75595.35,0.1,-0.00092,0.0,0.03252]
[1777529946924,81.01,75592.25,0.1,-0.00093,0.0,0.0329]
[1777529950954,81.01,75589.28,0.1,-0.00094,0.0,0.03325]
[1777529955989,81.01,75588.24,0.1,-0.00094,0.0,0.03338]
[1777529956994,81.01,75595.39,0.1,-0.00091,0.0,0.03252]
[1777529958001,81.01,75604.02,0.1,-0.00088,0.0,0.03151]
[1777529960018,81.01,75607.03,0.1,-0.00087,0.0,0.03116]
[1777529965050,81.01,75606.84,0.1,-0.00087,0.0,0.03118]
[1777529969078,81.01,75609.47,0.1,-0.00086,0.0,0.03088]
[1777529971092,81.01,75609.29,0.1,-0.00082,0.0,0.02928]
[1777529974113,81.01,75613.61,0.1,-0.00081,0.0,0.02882]
[1777529977134,81.01,75616.19,0.1,-0.0008,0.0,0.02854]
[1777529982170,81.01,75618.83,0.1,-0.00079,0.0,0.02826]
[1777529987204,81.01,75617.68,0.1,-0.00079,0.0,0.02838]
[1777529992238,81.01,75617.8,0.1,-0.00079,0.0,0.02837]
[1777529997274,81.01,75618.09,0.1,-0.00079,0.0,0.02834]
[1777530002309,81.01,75617.38,0.1,-0.00079,0.0,0.02842]
[1777530006337,81.01,75613.21,0.1,-0.00081,0.0,0.02886]
[1777530010365,81.01,75608.58,0.1,-0.00082,0.0,0.02936]
[1777530015400,81.01,75608.34,0.1,-0.00082,0.0,0.02939]
[1777530020436,81.01,75606.27,0.1,-0.00083,0.0,0.02961]
[1777530025470,81.01,75604.28,0.1,-0.00084,0.0,0.02983]
[1777530027238,81.01,75606.92,0.1,-0.00083,0.0,0.02954]
[1777530031512,81.01,75607.19,0.1,-0.00078,0.0,0.02794]
[1777530037308,81.01,75611.7,0.1,-0.00077,0.0,0.02747]
[1777530040576,81.01,75614.69,0.1,-0.00076,0.0,0.02716]
[1777530045610,81.01,75614.17,0.1,-0.00076,0.0,0.02722]
[1777530050647,81.01,75614.01,0.1,-0.00076,0.0,0.02723]
[1777530054674,81.01,75622.44,0.1,-0.00074,0.0,0.02638]
[1777530055681,81.01,75625.25,0.1,-0.00073,0.0,0.0261]
[1777530058702,81.01,75628.33,0.1,-0.00072,0.0,0.0258]
[1777530063741,81.01,75627.11,0.1,-0.00072,0.0,0.02592]
[1777530064744,81.01,75610.99,0.1,-0.00077,0.0,0.02754]
[1777530065751,81.01,75600.68,0.1,-0.00081,0.0,0.02863]
[1777530066759,81.01,75592.46,0.1,-0.00083,0.0,0.02952]
[1777530069779,81.01,75595.04,0.1,-0.00082,0.0,0.02924]
[1777530070786,81.01,75599.29,0.1,-0.00081,0.0,0.02878]
[1777530073808,81.01,75601.83,0.1,-0.0008,0.0,0.0285]
[1777530078842,81.01,75603.53,0.1,-0.0008,0.0,0.02832]
[1777530080861,81.01,75600.16,0.1,-0.00081,0.0,0.02868]
[1777530081864,81.01,75595.14,0.1,-0.00082,0.0,0.02923]
[1777530084885,81.01,75597.73,0.1,-0.00081,0.0,0.02894]
[1777530085892,81.01,75602.92,0.1,-0.0008,0.0,0.02839]
[1777530087924,81.01,75600.26,0.1,-0.00081,0.0,0.02867]
[1777530091933,81.01,75596.31,0.1,-0.00078,0.0,0.02753]
[1777530093947,81.01,75593.69,0.1,-0.00078,0.0,0.0278]
[1777530097974,81.01,75590.3,0.1,-0.0008,0.0,0.02816]
[1777530103011,81.01,75591.4,0.1,-0.00079,0.0,0.02804]
[1777530104020,81.01,75594.16,0.1,-0.00078,0.0,0.02775]
[1777530109054,81.01,75594.07,0.1,-0.00078,0.0,0.02776]
[1777530112076,81.01,75591.34,0.1,-0.00079,0.0,0.02805]
[1777530113082,81.01,75596.68,0.1,-0.00077,0.0,0.02749]
[1777530114089,81.01,75602.51,0.1,-0.00076,0.0,0.02689]
[1777530119124,81.01,75603.9,0.1,-0.00075,0.0,0.02675]
[1777530124160,81.01,75604.07,0.1,-0.00075,0.0,0.02673]
[1777530126173,81.01,75601.35,0.1,-0.00076,0.0,0.02701]
[1777530129194,81.01,75595.77,0.1,-0.00078,0.0,0.02758]
[1777530134229,81.01,75593.94,0.1,-0.00078,0.0,0.02777]
[1777530139264,81.01,75594.27,0.1,-0.00078,0.0,0.02774]
[1777530140271,81.01,75590.94,0.1,-0.00079,0.0,0.02809]
[1777530145306,81.01,75592.37,0.1,-0.00079,0.0,0.02794]
[1777530150341,81.01,75592.97,0.1,-0.00079,0.0,0.02788]
[1777530151348,81.01,75592.09,0.1,-0.00075,0.0,0.02643]
[1777530152356,81.01,75585.81,0.1,-0.00077,0.0,0.02707]
[1777530157390,81.01,75585.38,0.1,-0.00077,0.0,0.02712]
[1777530162426,81.01,75586.05,0.1,-0.00077,0.0,0.02705]
[1777530166453,81.01,75589.08,0.1,-0.00076,0.0,0.02674]
[1777530171487,81.01,75588.14,0.1,-0.00076,0.0,0.02683]
[1777530173502,81.01,75594.73,0.1,-0.00074,0.0,0.02617]
[1777530174509,81.01,75603.11,0.1,-0.00071,0.0,0.02535]
[1777530179544,81.01,75605.34,0.1,-0.00071,0.0,0.02513]
[1777530184578,81.01,75606.1,0.1,-0.0007,0.0,0.02506]
[1777530189614,81.01,75607.74,0.1,-0.0007,0.0,0.0249]
[1777530191629,81.01,75605.03,0.1,-0.00071,0.0,0.02516]
[1777530196662,81.01,75603.45,0.1,-0.00071,0.0,0.02531]
[1777530201697,81.01,75603.94,0.1,-0.00071,0.0,0.02527]
[1777530206733,81.01,75602.03,0.1,-0.00072,0.0,0.02545]
[1777530210185,81.01,75602.77,0.1,-0.00071,0.0,0.02538]
[1777530210286,81.01,75602.32,0.1,-0.00072,0.0,0.02542]
[1777530211768,81.01,75602.62,0.1,-0.00068,0.0,0.02396]
[1777530216803,81.01,75603.67,0.1,-0.00067,0.0,0.02387]
[1777530221838,81.01,75604.21,0.1,-0.00067,0.0,0.02382]
[1777530226873,81.01,75604.26,0.1,-0.00067,0.0,0.02381]
[1777530231907,81.01,75601.93,0.1,-0.00068,0.0,0.02403]
[1777530235042,81.01,75603.15,0.1,-0.00067,0.0,0.02392]
[1777530235144,81.01,75608.33,0.1,-0.00066,0.0,0.02344]
[1777530235799,81.01,75608.33,0.1,-0.00066,0.0,0.02344]
[1777530235936,81.01,75608.33,0.1,-0.00066,0.0,0.02344]
[1777530240970,81.01,75609.44,0.1,-0.00066,0.0,0.02334]
[1777530244999,81.01,75603.18,0.1,-0.00067,0.0,0.02391]
[1777530246006,81.01,75599.68,0.1,-0.00068,0.0,0.02424]
[1777530250204,81.01,75597.49,0.1,-0.00069,0.0,0.02444]
[1777530250304,81.01,75599.49,0.1,-0.00068,0.0,0.02426]
[1777530252048,81.01,75602.89,0.1,-0.00067,0.0,0.02394]
[1777530257083,81.01,75605.35,0.1,-0.00067,0.0,0.02371]
[1777530262118,81.01,75599.86,0.1,-0.00068,0.0,0.02422]
[1777530267153,81.01,75598.85,0.1,-0.00069,0.0,0.02432]
[1777530271181,81.01,75597.56,0.1,-0.00065,0.0,0.02304]
[1777530276215,81.01,75594.7,0.1,-0.00066,0.0,0.0233]
[1777530281251,81.01,75592.78,0.1,-0.00066,0.0,0.02347]
[1777530282258,81.01,75590.31,0.1,-0.00067,0.0,0.0237]
[1777530284271,81.01,75586.15,0.1,-0.00068,0.0,0.02408]
[1777530285279,81.01,75590.18,0.1,-0.00067,0.0,0.02371]
[1777530288300,81.01,75597.57,0.1,-0.00065,0.0,0.02304]
[1777530289307,81.01,75601.24,0.1,-0.00064,0.0,0.02271]
[1777530292328,81.01,75603.75,0.1,-0.00063,0.0,0.02249]
[1777530297366,81.01,75603.16,0.1,-0.00064,0.0,0.02254]
[1777530299381,81.01,75606.26,0.1,-0.00063,0.0,0.02227]
[1777530300388,81.01,75601.24,0.1,-0.00064,0.0,0.02271]
[1777530305422,81.01,75602.64,0.1,-0.00064,0.0,0.02259]
[1777530308445,81.01,75605.63,0.1,-0.00063,0.0,0.02233]
[1777530313479,81.01,75613.6,0.1,-0.00061,0.0,0.02164]
[1777530314486,81.01,75617.55,0.1,-0.0006,0.0,0.02131]
[1777530316715,81.01,75617.95,0.1,-0.0006,0.0,0.02127]
[1777530317508,81.01,75618.89,0.1,-0.00059,0.0,0.0212]
[1777530318514,81.01,75616.11,0.1,-0.0006,0.0,0.02143]
[1777530323554,81.01,75615.42,0.1,-0.0006,0.0,0.02149]
[1777530328585,81.01,75615.14,0.1,-0.0006,0.0,0.02151]
[1777530332615,81.01,75617.63,0.1,-0.00056,0.0,0.02004]
[1777530337649,81.01,75612.19,0.1,-0.00058,0.0,0.02048]
[1777530338656,81.01,75609.45,0.1,-0.00058,0.0,0.0207]
[1777530342685,81.01,75609.79,0.1,-0.00058,0.0,0.02067]
[1777530343690,81.01,75611.83,0.1,-0.00058,0.0,0.02051]
[1777530346054,81.01,75611.59,0.1,-0.00058,0.0,0.02053]
[1777530346711,81.01,75615.57,0.1,-0.00057,0.0,0.02021]
[1777530347720,81.01,75622.84,0.1,-0.00055,0.0,0.01963]
[1777530350740,81.01,75625.55,0.1,-0.00054,0.0,0.01942]
[1777530352754,81.01,75629.57,0.1,-0.00053,0.0,0.01911]
[1777530355775,81.01,75633.25,0.1,-0.00053,0.0,0.01884]
[1777530359620,81.01,75642.39,0.1,-0.00051,0.0,0.01816]
[1777530362824,81.01,75646.93,0.1,-0.0005,0.0,0.01783]
[1777530363832,81.01,75651.04,0.1,-0.00049,0.0,0.01754]
[1777530364838,81.01,75654.62,0.1,-0.00048,0.0,0.01729]
[1777530369873,81.01,75655.34,0.1,-0.00048,0.0,0.01724]
[1777530370879,81.01,75652.6,0.1,-0.00048,0.0,0.01743]
[1777530372894,81.01,75649.9,0.1,-0.00049,0.0,0.01762]
[1777530373900,81.01,75646.89,0.1,-0.0005,0.0,0.01784]
[1777530379762,81.01,75647.11,0.1,-0.0005,0.0,0.01782]
[1777530384978,81.01,75652.01,0.1,-0.00048,0.0,0.01747]
[1777530386993,81.01,75646.51,0.1,-0.0005,0.0,0.01786]
[1777530391022,81.01,75645.81,0.1,-0.00047,0.0,0.01681]
[1777530396059,81.01,75647.01,0.1,-0.00047,0.0,0.01673]
[1777530397065,81.01,75650.48,0.1,-0.00046,0.0,0.0165]
[1777530402100,81.01,75650.08,0.1,-0.00046,0.0,0.01653]
[1777530407136,81.01,75647.15,0.1,-0.00047,0.0,0.01672]
[1777530412171,81.01,75646.23,0.1,-0.00047,0.0,0.01679]
[1777530417210,81.01,75646.14,0.1,-0.00047,0.0,0.01679]
[1777530419223,81.01,75639.51,0.1,-0.00048,0.0,0.01725]
[1777530421238,81.01,75636.72,0.1,-0.00049,0.0,0.01744]
[1777530424258,81.01,75633.56,0.1,-0.00049,0.0,0.01767]
[1777530429294,81.01,75635.7,0.1,-0.00049,0.0,0.01751]
[1777530435339,81.01,75635.79,0.1,-0.00049,0.0,0.01751]
[1777530440371,81.01,75635.71,0.1,-0.00049,0.0,0.01751]
[1777530444399,81.01,75630.81,0.1,-0.0005,0.0,0.01786]
[1777530449435,81.01,75629.51,0.1,-0.0005,0.0,0.01796]
[1777530451448,81.01,75628.28,0.1,-0.00047,0.0,0.01693]
[1777530456483,81.01,75628.14,0.1,-0.00047,0.0,0.01694]
[1777530461521,81.01,75631.4,0.1,-0.00047,0.0,0.01671]
[1777530466553,81.01,75629.64,0.1,-0.00047,0.0,0.01683]
[1777530471588,81.01,75629.68,0.1,-0.00047,0.0,0.01683]
[1777530476623,81.01,75628.73,0.1,-0.00047,0.0,0.0169]
[1777530477630,81.01,75626.04,0.1,-0.00048,0.0,0.01708]
[1777530480650,81.01,75622.25,0.1,-0.00049,0.0,0.01735]
[1777530483672,81.01,75617.43,0.1,-0.0005,0.0,0.01769]
[1777530484679,81.01,75604.73,0.1,-0.00053,0.0,0.01862]
[1777530489714,81.01,75602.55,0.1,-0.00053,0.0,0.01878]
[1777530490767,81.01,75602.55,0.1,-0.00053,0.0,0.01878]
[1777530490868,81.01,75602.46,0.1,-0.00053,0.0,0.01879]
[1777530496762,81.01,75602.77,0.1,-0.00053,0.0,0.01877]
[1777530501797,81.01,75602.45,0.1,-0.00053,0.0,0.01879]
[1777530506833,81.01,75605.29,0.1,-0.00052,0.0,0.01858]
[1777530508847,81.01,75608.51,0.1,-0.00052,0.0,0.01834]
[1777530511868,81.01,75608.97,0.1,-0.00048,0.0,0.01716]
[1777530516903,81.01,75608.85,0.1,-0.00048,0.0,0.01717]
[1777530517909,81.01,75611.69,0.1,-0.00048,0.0,0.01697]
[1777530519924,81.01,75614.28,0.1,-0.00047,0.0,0.01679]
[1777530520797,81.01,75614.28,0.1,-0.00047,0.0,0.01679]
[1777530520931,81.01,75612.52,0.1,-0.00048,0.0,0.01692]
[1777530525966,81.01,75611.94,0.1,-0.00048,0.0,0.01696]
[1777530531003,81.01,75612.83,0.1,-0.00048,0.0,0.01689]
[1777530536035,81.01,75618.35,0.1,-0.00046,0.0,0.01652]
[1777530540887,81.01,75633.99,0.1,-0.00043,0.0,0.01549]
[1777530542078,81.01,75638.44,0.1,-0.00042,0.0,0.01521]
[1777530543085,81.01,75632.96,0.1,-0.00044,0.0,0.01556]
[1777530548120,81.01,75633.98,0.1,-0.00043,0.0,0.01549]
[1777530553155,81.01,75634.26,0.1,-0.00043,0.0,0.01547]
[1777530557183,81.01,75636.87,0.1,-0.00043,0.0,0.01531]
[1777530562218,81.01,75635.43,0.1,-0.00043,0.0,0.0154]
[1777530567252,81.01,75634.18,0.1,-0.00043,0.0,0.01548]
[1777530571280,81.01,75635.03,0.1,-0.0004,0.0,0.01442]
[1777530573295,81.01,75638.27,0.1,-0.0004,0.0,0.01423]
[1777530578329,81.01,75637.74,0.1,-0.0004,0.0,0.01426]
[1777530583364,81.01,75640.22,0.1,-0.00039,0.0,0.01411]
[1777530588400,81.01,75642.29,0.1,-0.00039,0.0,0.01399]
[1777530593436,81.01,75644.01,0.1,-0.00039,0.0,0.01389]
[1777530598471,81.01,75643.52,0.1,-0.00039,0.0,0.01392]
[1777530600485,81.01,75648.41,0.1,-0.00038,0.0,0.01364]
[1777530601492,81.01,75655.89,0.1,-0.00037,0.0,0.01322]
[1777530604513,81.01,75653.28,0.1,-0.00037,0.0,0.01336]
[1777530608541,81.01,75656.8,0.1,-0.00037,0.0,0.01317]
[1777530613576,81.01,75657.5,0.1,-0.00036,0.0,0.01313]
[1777530618613,81.01,75654.51,0.1,-0.00037,0.0,0.0133]
[1777530622642,81.01,75651.87,0.1,-0.00037,0.0,0.01344]
[1777530626668,81.01,75655.27,0.1,-0.00037,0.0,0.01325]
[1777530631701,81.01,75654.99,0.1,-0.00034,0.0,0.01238]
[1777530634723,81.01,75652.0,0.1,-0.00035,0.0,0.01254]
[1777530636738,81.01,75647.98,0.1,-0.00036,0.0,0.01275]
[1777530641773,81.01,75646.72,0.1,-0.00036,0.0,0.01282]
[1777530643787,81.01,75650.72,0.1,-0.00035,0.0,0.01261]
[1777530648822,81.01,75652.07,0.1,-0.00035,0.0,0.01253]
[1777530653857,81.01,75650.82,0.1,-0.00035,0.0,0.0126]
[1777530658892,81.01,75649.81,0.1,-0.00035,0.0,0.01265]
[1777530663927,81.01,75655.16,0.1,-0.00034,0.0,0.01237]
[1777530665941,81.01,75651.63,0.1,-0.00035,0.0,0.01256]
[1777530670975,81.01,75651.89,0.1,-0.00035,0.0,0.01254]
[1777530676010,81.01,75654.01,0.1,-0.00035,0.0,0.01243]
[1777530681046,81.01,75654.3,0.1,-0.00035,0.0,0.01242]
[1777530686081,81.01,75653.56,0.1,-0.00035,0.0,0.01245]
[1777530689102,81.01,75657.01,0.1,-0.00034,0.0,0.01227]
[1777530690109,81.01,75660.28,0.1,-0.00034,0.0,0.0121]
[1777530691116,81.01,75659.51,0.1,-0.00031,0.0,0.01131]
[1777530692122,81.01,75656.77,0.1,-0.00032,0.0,0.01144]
[1777530696157,81.01,75667.03,0.1,-0.0003,0.0,0.01095]
[1777530697163,81.01,75677.76,0.1,-0.00029,0.0,0.01045]
[1777530698165,81.01,75684.21,0.1,-0.00028,0.0,0.01017]
[1777530703200,81.01,75685.21,0.1,-0.00028,0.0,0.01012]
[1777530707228,81.01,75687.92,0.1,-0.00028,0.0,0.01]
[1777530712263,81.01,75689.65,0.1,-0.00027,0.0,0.00993]
[1777530715283,81.01,75692.55,0.1,-0.00027,0.0,0.00981]
[1777530720319,81.01,75693.81,0.1,-0.00027,0.0,0.00975]
[1777530724347,81.01,75696.88,0.1,-0.00026,0.0,0.00962]
[1777530728375,81.01,75699.72,0.1,-0.00026,0.0,0.0095]
[1777530732408,81.01,75709.8,0.1,-0.00025,0.0,0.00909]
[1777530733415,81.01,75730.96,0.1,-0.00022,0.0,0.00829]
[1777530734422,81.01,75735.15,0.1,-0.00022,0.0,0.00814]
[1777530735430,81.01,75732.08,0.1,-0.00022,0.0,0.00825]
[1777530740464,81.01,75729.72,0.1,-0.00023,0.0,0.00833]
[1777530744502,81.01,75745.02,0.1,-0.00021,0.0,0.00779]
[1777530745512,81.01,75760.43,0.1,-0.0002,0.0,0.00727]
[1777530750550,81.01,75758.56,0.1,-0.0002,0.0,0.00733]
[1777530751553,81.01,75767.89,0.1,-0.00017,0.0,0.00651]
[1777530752561,81.01,75773.16,0.1,-0.00017,0.0,0.00635]
[1777530753569,81.01,75762.95,0.1,-0.00018,0.0,0.00665]
[1777530754574,81.01,75756.97,0.1,-0.00018,0.0,0.00683]
[1777530756588,81.01,75752.88,0.1,-0.00019,0.0,0.00696]
[1777530758602,81.01,75746.73,0.1,-0.00019,0.0,0.00716]
[1777530763637,81.01,75750.24,0.1,-0.00019,0.0,0.00704]
[1777530764643,81.01,75754.95,0.1,-0.00019,0.0,0.0069]
[1777530766657,81.01,75750.13,0.1,-0.00019,0.0,0.00705]
[1777530768672,81.01,75747.34,0.1,-0.00019,0.0,0.00714]
[1777530771693,81.01,75744.49,0.1,-0.0002,0.0,0.00723]
[1777530775721,81.01,75741.66,0.1,-0.0002,0.0,0.00732]
[1777530779749,81.01,75747.37,0.1,-0.00019,0.0,0.00714]
[1777530784785,81.01,75746.7,0.1,-0.00019,0.0,0.00716]
[1777530789821,81.01,75748.48,0.1,-0.00019,0.0,0.0071]
[1777530792841,81.01,75744.81,0.1,-0.0002,0.0,0.00722]
[1777530794855,81.01,75741.33,0.1,-0.0002,0.0,0.00733]
[1777530799890,81.01,75736.01,0.1,-0.0002,0.0,0.00751]
[1777530802914,81.01,75727.83,0.1,-0.00021,0.0,0.00779]
[1777530804928,81.01,75721.9,0.1,-0.00022,0.0,0.008]
[1777530809962,81.01,75723.52,0.1,-0.00022,0.0,0.00794]
[1777530811977,81.01,75723.2,0.1,-0.0002,0.0,0.00736]
[1777530817012,81.01,75723.05,0.1,-0.0002,0.0,0.00736]
[1777530821040,81.01,75720.2,0.1,-0.0002,0.0,0.00746]
[1777530824060,81.01,75724.72,0.1,-0.0002,0.0,0.00731]
[1777530829096,81.01,75725.57,0.1,-0.0002,0.0,0.00728]
[1777530834135,81.01,75724.23,0.1,-0.0002,0.0,0.00732]
[1777530838163,81.01,75738.87,0.1,-0.00019,0.0,0.00685]
[1777530839169,81.01,75746.95,0.1,-0.00018,0.0,0.00661]
[1777530843198,81.01,75742.62,0.1,-0.00018,0.0,0.00674]
[1777530848233,81.01,75745.31,0.1,-0.00018,0.0,0.00666]
[1777530851253,81.01,75748.03,0.1,-0.00018,0.0,0.00658]
[1777530852262,81.01,75762.04,0.1,-0.00017,0.0,0.00617]
[1777530856288,81.01,75759.42,0.1,-0.00017,0.0,0.00624]
[1777530859309,81.01,75755.32,0.1,-0.00017,0.0,0.00636]
[1777530862330,81.01,75762.19,0.1,-0.00017,0.0,0.00617]
[1777530863340,81.01,75765.89,0.1,-0.00016,0.0,0.00606]
[1777530866359,81.01,75770.87,0.1,-0.00016,0.0,0.00593]
[1777530871395,81.01,75768.45,0.1,-0.00015,0.0,0.00552]
[1777530874414,81.01,75771.17,0.1,-0.00015,0.0,0.00545]
[1777530879450,81.01,75771.61,0.1,-0.00015,0.0,0.00544]
[1777530880458,81.01,75775.04,0.1,-0.00014,0.0,0.00536]
[1777530881467,81.01,75778.32,0.1,-0.00014,0.0,0.00527]
[1777530886498,81.01,75778.07,0.1,-0.00014,0.0,0.00528]
[1777530887506,81.01,75785.92,0.1,-0.00014,0.0,0.00509]
[1777530888513,81.01,75791.67,0.1,-0.00013,0.0,0.00496]
[1777530889520,81.01,75788.75,0.1,-0.00013,0.0,0.00503]
[1777530893373,81.01,75804.84,0.1,-0.00012,0.0,0.00466]
[1777530894555,81.01,75809.74,0.1,-0.00012,0.0,0.00456]
[1777530896569,81.01,75816.57,0.1,-0.00012,0.0,0.00441]
[1777530897575,81.01,75820.41,0.1,-0.00011,0.0,0.00433]
[1777530901605,81.01,75823.36,0.1,-0.00011,0.0,0.00427]
[1777530905632,81.01,75830.4,0.1,-0.00011,0.0,0.00413]
[1777530907646,81.01,75833.43,0.1,-0.00011,0.0,0.00408]
[1777530911674,81.01,75841.07,0.1,-0.0001,0.0,0.00393]
[1777530912681,81.01,75843.91,0.1,-0.0001,0.0,0.00388]
[1777530915702,81.01,75840.31,0.1,-0.0001,0.0,0.00394]
[1777530916714,81.01,75834.0,0.1,-0.00011,0.0,0.00406]
[1777530918725,81.01,75830.27,0.1,-0.00011,0.0,0.00414]
[1777530923760,81.01,75827.69,0.1,-0.00011,0.0,0.00419]
[1777530928794,81.01,75821.59,0.1,-0.00011,0.0,0.00431]
[1777530929802,81.01,75818.54,0.1,-0.00012,0.0,0.00437]
[1777530931816,81.01,75821.35,0.1,-0.0001,0.0,0.00396]
[1777530934839,81.01,75808.58,0.1,-0.00011,0.0,0.0042]
[1777530935848,81.01,75800.83,0.1,-0.00012,0.0,0.00436]
[1777530938866,81.01,75797.38,0.1,-0.00012,0.0,0.00443]
[1777530940882,81.01,75794.75,0.1,-0.00012,0.0,0.00449]
[1777530941888,81.01,75791.42,0.1,-0.00012,0.0,0.00456]
[1777530942895,81.01,75787.03,0.1,-0.00012,0.0,0.00465]
[1777530945916,81.01,75791.04,0.1,-0.00012,0.0,0.00457]
[1777530950950,81.01,75791.38,0.1,-0.00012,0.0,0.00456]
[1777530953972,81.01,75796.85,0.1,-0.00012,0.0,0.00444]
[1777530954979,81.01,75800.99,0.1,-0.00012,0.0,0.00436]
[1777530958000,81.01,75796.45,0.1,-0.00012,0.0,0.00445]
[1777530963039,81.01,75794.22,0.1,-0.00012,0.0,0.0045]
[1777530968074,81.01,75797.8,0.1,-0.00012,0.0,0.00442]
[1777530973112,81.01,75804.35,0.1,-0.00011,0.0,0.00429]
[1777530978147,81.01,75802.71,0.1,-0.00011,0.0,0.00432]
[1777530983183,81.01,75803.15,0.1,-0.00011,0.0,0.00431]
[1777530988218,81.01,75801.87,0.1,-0.00012,0.0,0.00434]
[1777530991239,81.01,75801.29,0.1,-0.00011,0.0,0.00399]
[1777530996274,81.01,75799.91,0.1,-0.00011,0.0,0.00401]
[1777531001310,81.01,75800.49,0.1,-0.00011,0.0,0.004]
[1777531004335,81.01,75795.62,0.1,-0.00011,0.0,0.0041]
[1777531005338,81.01,75787.83,0.1,-0.00011,0.0,0.00425]
[1777531007353,81.01,75785.33,0.1,-0.00012,0.0,0.0043]
[1777531012387,81.01,75783.56,0.1,-0.00012,0.0,0.00434]
[1777531014403,81.01,75791.47,0.1,-0.00011,0.0,0.00418]
[1777531015410,81.01,75797.34,0.1,-0.00011,0.0,0.00406]
[1777531017430,81.01,75806.49,0.1,-0.0001,0.0,0.00389]
[1777531018429,81.01,75809.21,0.1,-0.0001,0.0,0.00384]
[1777531019439,81.01,75811.77,0.1,-0.0001,0.0,0.00379]
[1777531022458,81.01,75808.69,0.1,-0.0001,0.0,0.00385]
[1777531024473,81.01,75813.93,0.1,-0.0001,0.0,0.00375]
[1777531029512,81.01,75814.49,0.1,-0.0001,0.0,0.00374]
[1777531031525,81.01,75810.81,0.1,-0.0001,0.0,0.00381]
[1777531035552,81.01,75808.26,0.1,-0.0001,0.0,0.00386]
[1777531037565,81.01,75805.36,0.1,-0.0001,0.0,0.00391]
[1777531039580,81.01,75802.64,0.1,-0.00011,0.0,0.00396]
[1777531044429,81.01,75796.69,0.1,-0.00011,0.0,0.00408]
[1777531049650,81.01,75795.44,0.1,-0.00011,0.0,0.0041]
[1777531051664,81.01,75792.15,0.1,-0.0001,0.0,0.00381]
[1777531052671,81.01,75786.92,0.1,-0.0001,0.0,0.00391]
[1777531054499,81.01,75781.14,0.1,-0.00011,0.0,0.00402]
[1777531056699,81.01,75777.64,0.1,-0.00011,0.0,0.00409]
[1777531059722,81.01,75774.46,0.1,-0.00011,0.0,0.00415]
[1777531064755,81.01,75779.28,0.1,-0.00011,0.0,0.00405]
[1777531069790,81.01,75777.05,0.1,-0.00011,0.0,0.0041]
[1777531074824,81.01,75775.36,0.1,-0.00011,0.0,0.00413]
[1777531079860,81.01,75774.62,0.1,-0.00011,0.0,0.00415]
[1777531080866,81.01,75770.16,0.1,-0.00011,0.0,0.00424]
[1777531086911,81.01,75768.13,0.1,-0.00012,0.0,0.00428]
[1777531089931,81.01,75770.77,0.1,-0.00011,0.0,0.00422]
[1777531090938,81.01,75774.9,0.1,-0.00011,0.0,0.00414]
[1777531091945,81.01,75777.81,0.1,-0.00011,0.0,0.00408]
[1777531096980,81.01,75776.12,0.1,-0.00011,0.0,0.00412]
[1777531102015,81.01,75775.51,0.1,-0.00011,0.0,0.00413]
[1777531107050,81.01,75774.26,0.1,-0.00011,0.0,0.00415]
[1777531111078,81.01,75773.2,0.1,-0.0001,0.0,0.00382]
[1777531116113,81.01,75773.43,0.1,-0.0001,0.0,0.00381]
[1777531121149,81.01,75777.17,0.1,-0.0001,0.0,0.00374]
[1777531126183,81.01,75781.1,0.1,-0.0001,0.0,0.00367]
[1777531131218,81.01,75781.12,0.1,-0.0001,0.0,0.00367]
[1777531133232,81.01,75784.01,0.1,-0.0001,0.0,0.00362]
[1777531135246,81.01,75787.0,0.1,-0.0001,0.0,0.00357]
[1777531140281,81.01,75786.94,0.1,-0.0001,0.0,0.00357]
[1777531142295,81.01,75783.85,0.1,-0.0001,0.0,0.00362]
[1777531144308,81.01,75781.1,0.1,-0.0001,0.0,0.00367]
[1777531145315,81.01,75776.35,0.1,-0.0001,0.0,0.00376]
[1777531150351,81.01,75777.64,0.1,-0.0001,0.0,0.00373]
[1777531152365,81.01,75781.32,0.1,-0.0001,0.0,0.00367]
[1777531156395,81.01,75786.24,0.1,-0.0001,0.0,0.00358]
[1777531161428,81.01,75788.15,0.1,-9e-05,0.0,0.00355]
[1777531166462,81.01,75789.48,0.1,-9e-05,0.0,0.00352]
[1777531170491,81.01,75793.98,0.1,-9e-05,0.0,0.00345]
[1777531171498,81.01,75794.61,0.1,-8e-05,0.0,0.00313]
[1777531175526,81.01,75798.07,0.1,-8e-05,0.0,0.00308]
[1777531180562,81.01,75799.98,0.1,-8e-05,0.0,0.00305]
[1777531185596,81.01,75798.79,0.1,-8e-05,0.0,0.00307]
[1777531190631,81.01,75796.72,0.1,-8e-05,0.0,0.0031]
[1777531195668,81.01,75789.64,0.1,-9e-05,0.0,0.00321]
[1777531196675,81.01,75784.62,0.1,-9e-05,0.0,0.00329]
[1777531200702,81.01,75782.16,0.1,-9e-05,0.0,0.00333]
[1777531202717,81.01,75784.97,0.1,-9e-05,0.0,0.00328]
[1777531205558,81.01,75782.29,0.1,-9e-05,0.0,0.00333]
[1777531207758,81.01,75777.99,0.1,-9e-05,0.0,0.0034]
[1777531208763,81.01,75773.81,0.1,-9e-05,0.0,0.00347]
[1777531210773,81.01,75770.38,0.1,-0.0001,0.0,0.00353]
[1777531212788,81.01,75765.03,0.1,-0.0001,0.0,0.00362]
[1777531215628,81.01,75762.44,0.1,-0.0001,0.0,0.00367]
[1777531219838,81.01,75755.81,0.1,-0.0001,0.0,0.00379]
[1777531220844,81.01,75747.43,0.1,-0.00011,0.0,0.00395]
[1777531225879,81.01,75745.17,0.1,-0.00011,0.0,0.00399]
[1777531230915,81.01,75746.21,0.1,-0.00011,0.0,0.00397]
[1777531231921,81.01,75746.19,0.1,-0.0001,0.0,0.00362]
[1777531236955,81.01,75745.41,0.1,-0.0001,0.0,0.00363]
[1777531238971,81.01,75736.58,0.1,-0.0001,0.0,0.0038]
[1777531239977,81.01,75733.77,0.1,-0.00011,0.0,0.00385]
[1777531244004,81.01,75738.21,0.1,-0.0001,0.0,0.00377]
[1777531249041,81.01,75740.54,0.1,-0.0001,0.0,0.00372]
[1777531254078,81.01,75740.37,0.1,-0.0001,0.0,0.00373]
[1777531259114,81.01,75742.48,0.1,-0.0001,0.0,0.00369]
[1777531263142,81.01,75750.22,0.1,-0.0001,0.0,0.00355]
[1777531264149,81.01,75755.08,0.1,-9e-05,0.0,0.00346]
[1777531265156,81.01,75758.82,0.1,-9e-05,0.0,0.0034]
[1777531267168,81.01,75761.82,0.1,-9e-05,0.0,0.00335]
[1777531272204,81.01,75764.55,0.1,-9e-05,0.0,0.00331]
[1777531277238,81.01,75761.39,0.1,-9e-05,0.0,0.00336]
[1777531282274,81.01,75760.98,0.1,-9e-05,0.0,0.00336]
[1777531287309,81.01,75760.69,0.1,-9e-05,0.0,0.00337]
[1777531289323,81.01,75763.31,0.1,-9e-05,0.0,0.00333]
[1777531291337,81.01,75764.65,0.1,-8e-05,0.0,0.003]
[1777531296372,81.01,75765.3,0.1,-8e-05,0.0,0.00299]
[1777531301407,81.01,75765.55,0.1,-8e-05,0.0,0.00299]
[1777531306443,81.01,75763.08,0.1,-8e-05,0.0,0.00303]
[1777531310471,81.01,75752.6,0.1,-9e-05,0.0,0.00319]
[1777531311478,81.01,75748.64,0.1,-9e-05,0.0,0.00325]
[1777531312319,81.01,75748.64,0.1,-9e-05,0.0,0.00325]
[1777531312486,81.01,75748.78,0.1,-9e-05,0.0,0.00325]
[1777531317521,81.01,75748.19,0.1,-9e-05,0.0,0.00326]
[1777531322556,81.01,75743.06,0.1,-9e-05,0.0,0.00334]
[1777531327598,81.01,75740.53,0.1,-9e-05,0.0,0.00339]
[1777531332633,81.01,75753.47,0.1,-9e-05,0.0,0.00317]
[1777531337669,81.01,75766.58,0.1,-8e-05,0.0,0.00297]
[1777531343710,81.01,75769.93,0.1,-8e-05,0.0,0.00292]
[1777531348752,81.01,75770.84,0.1,-8e-05,0.0,0.00291]
[1777531351774,81.01,75771.7,0.1,-7e-05,0.0,0.00262]
[1777531356809,81.01,75771.11,0.1,-7e-05,0.0,0.00263]
[1777531361844,81.01,75767.89,0.1,-7e-05,0.0,0.00267]
[1777531366879,81.01,75761.15,0.1,-7e-05,0.0,0.00277]
[1777531371914,81.01,75759.19,0.1,-8e-05,0.0,0.0028]
[1777531376952,81.01,75757.66,0.1,-8e-05,0.0,0.00282]
[1777531381985,81.01,75755.08,0.1,-8e-05,0.0,0.00286]
[1777531387021,81.01,75752.72,0.1,-8e-05,0.0,0.00289]
[1777531392057,81.01,75742.02,0.1,-8e-05,0.0,0.00305]
[1777531397091,81.01,75741.16,0.1,-8e-05,0.0,0.00306]
[1777531402126,81.01,75739.78,0.1,-8e-05,0.0,0.00309]
[1777531407161,81.01,75738.35,0.1,-8e-05,0.0,0.00311]
[1777531411190,81.01,75737.49,0.1,-8e-05,0.0,0.00283]
[1777531416229,81.01,75737.24,0.1,-8e-05,0.0,0.00283]
[1777531419250,81.01,75711.84,0.1,-9e-05,0.0,0.00322]
[1777531420279,81.01,75711.84,0.1,-9e-05,0.0,0.00322]
[1777531420360,81.01,75707.85,0.1,-9e-05,0.0,0.00329]
[1777531424285,81.01,75710.7,0.1,-9e-05,0.0,0.00324]
[1777531427305,81.01,75713.68,0.1,-9e-05,0.0,0.00319]
[1777531429333,81.01,75720.04,0.1,-8e-05,0.0,0.00309]
[1777531431334,81.01,75717.5,0.1,-9e-05,0.0,0.00313]
[1777531432340,81.01,75720.14,0.1,-8e-05,0.0,0.00309]
[1777531437376,81.01,75722.14,0.1,-8e-05,0.0,0.00306]
[1777531442411,81.01,75720.48,0.1,-8e-05,0.0,0.00308]
[1777531443418,81.01,75717.46,0.1,-9e-05,0.0,0.00313]
[1777531447446,81.01,75715.01,0.1,-9e-05,0.0,0.00317]
[1777531450467,81.01,75717.48,0.1,-9e-05,0.0,0.00313]
[1777531455502,81.01,75714.73,0.1,-9e-05,0.0,0.00317]
[1777531460537,81.01,75719.52,0.1,-9e-05,0.0,0.0031]
[1777531465572,81.01,75721.35,0.1,-8e-05,0.0,0.00307]
[1777531470607,81.01,75724.39,0.1,-8e-05,0.0,0.00302]
[1777531471614,81.01,75721.98,0.1,-8e-05,0.0,0.00277]
[1777531473630,81.01,75718.93,0.1,-8e-05,0.0,0.00281]
[1777531476652,81.01,75707.85,0.1,-8e-05,0.0,0.00297]
[1777531480683,81.01,75701.46,0.1,-9e-05,0.0,0.00307]
[1777531481688,81.01,75698.98,0.1,-9e-05,0.0,0.00311]
[1777531486722,81.01,75698.52,0.1,-9e-05,0.0,0.00312]
[1777531488736,81.01,75702.56,0.1,-8e-05,0.0,0.00306]
[1777531493771,81.01,75704.73,0.1,-8e-05,0.0,0.00302]
[1777531498806,81.01,75706.58,0.1,-8e-05,0.0,0.00299]
[1777531503841,81.01,75705.12,0.1,-8e-05,0.0,0.00302]
[1777531508875,81.01,75705.91,0.1,-8e-05,0.0,0.003]
[1777531513911,81.01,75704.38,0.1,-8e-05,0.0,0.00303]
[1777531515925,81.01,75701.07,0.1,-9e-05,0.0,0.00308]
[1777531520959,81.01,75698.42,0.1,-9e-05,0.0,0.00312]
[1777531524988,81.01,75703.8,0.1,-8e-05,0.0,0.00304]
[1777531525995,81.01,75707.68,0.1,-8e-05,0.0,0.00298]
[1777531529020,81.01,75703.72,0.1,-8e-05,0.0,0.00304]
[1777531531034,81.01,75703.73,0.1,-8e-05,0.0,0.00274]
[1777531536072,81.01,75701.91,0.1,-8e-05,0.0,0.00277]
[1777531541107,81.01,75702.58,0.1,-8e-05,0.0,0.00276]
[1777531546142,81.01,75702.65,0.1,-8e-05,0.0,0.00276]
[1777531551178,81.01,75703.39,0.1,-8e-05,0.0,0.00275]
[1777531555205,81.01,75711.54,0.1,-7e-05,0.0,0.00263]
[1777531556212,81.01,75719.94,0.1,-7e-05,0.0,0.00252]
[1777531558036,81.01,75724.15,0.1,-7e-05,0.0,0.00247]
[1777531563262,81.01,75726.35,0.1,-7e-05,0.0,0.00244]
[1777531568297,81.01,75721.78,0.1,-7e-05,0.0,0.0025]
[1777531573332,81.01,75721.93,0.1,-7e-05,0.0,0.00249]
[1777531575345,81.01,75724.73,0.1,-7e-05,0.0,0.00246]
[1777531580381,81.01,75724.01,0.1,-7e-05,0.0,0.00247]
[1777531585415,81.01,75723.31,0.1,-7e-05,0.0,0.00248]
[1777531590451,81.01,75721.34,0.1,-7e-05,0.0,0.0025]
[1777531591458,81.01,75720.73,0.1,-6e-05,0.0,0.00226]
[1777531596492,81.01,75722.32,0.1,-6e-05,0.0,0.00224]
[1777531601528,81.01,75723.03,0.1,-6e-05,0.0,0.00223]
[1777531606562,81.01,75722.94,0.1,-6e-05,0.0,0.00223]
[1777531611598,81.01,75722.54,0.1,-6e-05,0.0,0.00224]
[1777531616632,81.01,75722.43,0.1,-6e-05,0.0,0.00224]
[1777531619654,81.01,75719.93,0.1,-6e-05,0.0,0.00227]
[1777531624691,81.01,75714.39,0.1,-6e-05,0.0,0.00233]
[1777531625696,81.01,75708.12,0.1,-7e-05,0.0,0.00241]
[1777531626705,81.01,75705.73,0.1,-7e-05,0.0,0.00244]
[1777531627712,81.01,75694.51,0.1,-7e-05,0.0,0.00259]
[1777531628718,81.01,75687.22,0.1,-7e-05,0.0,0.00269]
[1777531633753,81.01,75687.73,0.1,-7e-05,0.0,0.00269]
[1777531638792,81.01,75688.32,0.1,-7e-05,0.0,0.00268]
[1777531642817,81.01,75684.83,0.1,-8e-05,0.0,0.00273]
[1777531644831,81.01,75681.28,0.1,-8e-05,0.0,0.00278]
[1777531645837,81.01,75678.67,0.1,-8e-05,0.0,0.00282]
[1777531650874,81.01,75679.16,0.1,-8e-05,0.0,0.00281]
[1777531651881,81.01,75679.97,0.1,-7e-05,0.0,0.00252]
[1777531652888,81.01,75685.68,0.1,-7e-05,0.0,0.00244]
[1777531653894,81.01,75688.53,0.1,-7e-05,0.0,0.0024]
[1777531658930,81.01,75689.01,0.1,-7e-05,0.0,0.0024]
[1777531663965,81.01,75689.04,0.1,-7e-05,0.0,0.0024]
[1777531668999,81.01,75689.03,0.1,-7e-05,0.0,0.0024]
[1777531674035,81.01,75689.71,0.1,-7e-05,0.0,0.00239]
[1777531679070,81.01,75689.61,0.1,-7e-05,0.0,0.00239]
[1777531681084,81.01,75683.89,0.1,-7e-05,0.0,0.00246]
[1777531683099,81.01,75679.1,0.1,-7e-05,0.0,0.00253]
[1777531684104,81.01,75675.99,0.1,-7e-05,0.0,0.00257]
[1777531689141,81.01,75674.93,0.1,-7e-05,0.0,0.00258]
[1777531694176,81.01,75676.03,0.1,-7e-05,0.0,0.00257]
[1777531699212,81.01,75674.78,0.1,-7e-05,0.0,0.00259]
[1777531704246,81.01,75674.34,0.1,-7e-05,0.0,0.00259]
[1777531709281,81.01,75674.0,0.1,-7e-05,0.0,0.0026]
[1777531711296,81.01,75673.11,0.1,-7e-05,0.0,0.00234]
[1777531714316,81.01,75680.46,0.1,-6e-05,0.0,0.00225]
[1777531716331,81.01,75677.05,0.1,-6e-05,0.0,0.00229]
[1777531721367,81.01,75675.24,0.1,-6e-05,0.0,0.00231]
[1777531727417,81.01,75675.02,0.1,-6e-05,0.0,0.00232]
[1777531730432,81.01,75677.41,0.1,-6e-05,0.0,0.00229]
[1777531735474,81.01,75677.38,0.1,-6e-05,0.0,0.00229]
[1777531739498,81.01,75686.46,0.1,-6e-05,0.0,0.00218]
[1777531740509,81.01,75689.25,0.1,-6e-05,0.0,0.00215]
[1777531745541,81.01,75688.52,0.1,-6e-05,0.0,0.00216]
[1777531750576,81.01,75689.93,0.1,-6e-05,0.0,0.00214]
[1777531753596,81.01,75686.65,0.1,-6e-05,0.0,0.00218]
[1777531757625,81.01,75683.28,0.1,-6e-05,0.0,0.00222]
[1777531759639,81.01,75685.96,0.1,-6e-05,0.0,0.00219]
[1777531762661,81.01,75689.13,0.1,-6e-05,0.0,0.00215]
[1777531767697,81.01,75690.01,0.1,-6e-05,0.0,0.00214]
[1777531771724,81.01,75690.12,0.1,-5e-05,0.0,0.00191]
[1777531774746,81.01,75693.37,0.1,-5e-05,0.0,0.00188]
[1777531775754,81.01,75696.2,0.1,-5e-05,0.0,0.00185]
[1777531780787,81.01,75697.28,0.1,-5e-05,0.0,0.00184]
[1777531785823,81.01,75696.43,0.1,-5e-05,0.0,0.00184]
[1777531790858,81.01,75695.1,0.1,-5e-05,0.0,0.00186]
[1777531795894,81.01,75694.26,0.1,-5e-05,0.0,0.00187]
[1777531796901,81.01,75713.09,0.1,-5e-05,0.0,0.00168]
[1777531797906,81.01,75723.91,0.1,-4e-05,0.0,0.00159]
[1777531798914,81.01,75726.42,0.1,-4e-05,0.0,0.00156]
[1777531799920,81.01,75722.0,0.1,-4e-05,0.0,0.0016]
[1777531800927,81.01,75719.32,0.1,-4e-05,0.0,0.00163]
[1777531802941,81.01,75716.63,0.1,-5e-05,0.0,0.00165]
[1777531805964,81.01,75712.74,0.1,-5e-05,0.0,0.00169]
[1777531811000,81.01,75711.47,0.1,-5e-05,0.0,0.0017]
[1777531812012,81.01,75717.81,0.1,-5e-05,0.0,0.00164]
[1777531813013,81.01,75720.37,0.1,-4e-05,0.0,0.00162]
[1777531815027,81.01,75723.08,0.1,-4e-05,0.0,0.00159]
[1777531820062,81.01,75722.34,0.1,-4e-05,0.0,0.0016]
[1777531824090,81.01,75730.84,0.1,-4e-05,0.0,0.00153]
[1777531827112,81.01,75735.43,0.1,-4e-05,0.0,0.00149]
[1777531828120,81.01,75738.31,0.1,-4e-05,0.0,0.00146]
[1777531831143,81.01,75740.72,0.1,-4e-05,0.0,0.00128]
[1777531832148,81.01,75743.86,0.1,-3e-05,0.0,0.00126]
[1777531833154,81.01,75749.33,0.1,-3e-05,0.0,0.00122]
[1777531835169,81.01,75754.82,0.1,-3e-05,0.0,0.00118]
[1777531836176,81.01,75758.19,0.1,-3e-05,0.0,0.00116]
[1777531838190,81.01,75754.78,0.1,-3e-05,0.0,0.00118]
[1777531840204,81.01,75759.75,0.1,-3e-05,0.0,0.00115]
[1777531843225,81.01,75755.14,0.1,-3e-05,0.0,0.00118]
[1777531848261,81.01,75752.34,0.1,-3e-05,0.0,0.0012]
[1777531852288,81.01,75750.01,0.1,-3e-05,0.0,0.00122]
[1777531857322,81.01,75748.44,0.1,-3e-05,0.0,0.00123]
[1777531862358,81.01,75748.98,0.1,-3e-05,0.0,0.00122]
[1777531863365,81.01,75746.17,0.1,-3e-05,0.0,0.00124]
[1777531864373,81.01,75742.66,0.1,-3e-05,0.0,0.00127]
[1777531868402,81.01,75740.31,0.1,-4e-05,0.0,0.00128]
[1777531873435,81.01,75740.4,0.1,-4e-05,0.0,0.00128]
[1777531876456,81.01,75743.4,0.1,-3e-05,0.0,0.00126]
[1777531880294,81.01,75740.02,0.1,-4e-05,0.0,0.00129]
[1777531885518,81.01,75738.79,0.1,-4e-05,0.0,0.0013]
[1777531891561,81.01,75737.92,0.1,-3e-05,0.0,0.00115]
[1777531894582,81.01,75742.28,0.1,-3e-05,0.0,0.00112]
[1777531898610,81.01,75746.51,0.1,-3e-05,0.0,0.0011]
[1777531903645,81.01,75747.91,0.1,-3e-05,0.0,0.00109]
[1777531908680,81.01,75747.0,0.1,-3e-05,0.0,0.00109]
[1777531910694,81.01,75744.65,0.1,-3e-05,0.0,0.00111]
[1777531915730,81.01,75743.59,0.1,-3e-05,0.0,0.00111]
[1777531920763,81.01,75743.92,0.1,-3e-05,0.0,0.00111]
[1777531923785,81.01,75740.35,0.1,-3e-05,0.0,0.00114]
[1777531925799,81.01,75736.89,0.1,-3e-05,0.0,0.00116]
[1777531930836,81.01,75735.16,0.1,-3e-05,0.0,0.00117]
[1777531935869,81.01,75735.22,0.1,-3e-05,0.0,0.00117]
[1777531936876,81.01,75739.66,0.1,-3e-05,0.0,0.00114]
[1777531940904,81.01,75742.2,0.1,-3e-05,0.0,0.00112]
[1777531942919,81.01,75745.88,0.1,-3e-05,0.0,0.0011]
[1777531947953,81.01,75745.28,0.1,-3e-05,0.0,0.0011]
[1777531950974,81.01,75742.77,0.1,-3e-05,0.0,0.00112]
[1777531951981,81.01,75742.9,0.1,-3e-05,0.0,0.00099]
[1777531957019,81.01,75746.63,0.1,-3e-05,0.0,0.00096]
[1777531962054,81.01,75748.3,0.1,-3e-05,0.0,0.00095]
[1777531967090,81.01,75749.1,0.1,-3e-05,0.0,0.00095]
[1777531969106,81.01,75746.33,0.1,-3e-05,0.0,0.00097]
[1777531970115,81.01,75743.5,0.1,-3e-05,0.0,0.00098]
[1777531973134,81.01,75738.65,0.1,-3e-05,0.0,0.00101]
[1777531975149,81.01,75735.74,0.1,-3e-05,0.0,0.00103]
[1777531979176,81.01,75738.1,0.1,-3e-05,0.0,0.00101]
[1777531982197,81.01,75740.46,0.1,-3e-05,0.0,0.001]
[1777531987231,81.01,75740.86,0.1,-3e-05,0.0,0.001]
[1777531992267,81.01,75740.66,0.1,-3e-05,0.0,0.001]
[1777531997302,81.01,75740.13,0.1,-3e-05,0.0,0.001]
[1777532002337,81.01,75741.07,0.1,-3e-05,0.0,0.001]
[1777532008379,81.01,75739.34,0.1,-3e-05,0.0,0.00101]
[1777532011401,81.01,75738.75,0.1,-2e-05,0.0,0.00089]
[1777532016435,81.01,75740.06,0.1,-2e-05,0.0,0.00088]
[1777532021470,81.01,75739.42,0.1,-2e-05,0.0,0.00088]
[1777532026505,81.01,75739.33,0.1,-2e-05,0.0,0.00088]
[1777532031541,81.01,75738.75,0.1,-2e-05,0.0,0.00089]
[1777532032547,81.01,75735.47,0.1,-2e-05,0.0,0.0009]
[1777532037582,81.01,75734.57,0.1,-3e-05,0.0,0.00091]
[1777532042617,81.01,75734.97,0.1,-2e-05,0.0,0.00091]
[1777532044631,81.01,75731.64,0.1,-3e-05,0.0,0.00092]
[1777532045638,81.01,75729.33,0.1,-3e-05,0.0,0.00094]
[1777532051505,81.01,75729.99,0.1,-3e-05,0.0,0.00093]
[1777532057722,81.01,75730.65,0.1,-3e-05,0.0,0.00093]
[1777532062757,81.01,75732.97,0.1,-3e-05,0.0,0.00092]
[1777532067791,81.01,75735.01,0.1,-2e-05,0.0,0.00091]
[1777532071821,81.01,75733.94,0.1,-2e-05,0.0,0.0008]
[1777532076854,81.01,75733.2,0.1,-2e-05,0.0,0.0008]
[1777532081890,81.01,75733.32,0.1,-2e-05,0.0,0.0008]
[1777532086925,81.01,75734.19,0.1,-2e-05,0.0,0.0008]
[1777532091960,81.01,75734.95,0.1,-2e-05,0.0,0.00079]
[1777532094980,81.01,75732.4,0.1,-2e-05,0.0,0.0008]
[1777532100029,81.01,75730.93,0.1,-2e-05,0.0,0.00081]
[1777532102043,81.01,75728.17,0.1,-2e-05,0.0,0.00083]
[1777532103051,81.01,75725.82,0.1,-2e-05,0.0,0.00084]
[1777532104057,81.01,75719.41,0.1,-2e-05,0.0,0.00087]
[1777532106070,81.01,75722.72,0.1,-2e-05,0.0,0.00085]
[1777532111106,81.01,75727.56,0.1,-2e-05,0.0,0.00083]
[1777532112113,81.01,75735.58,0.1,-2e-05,0.0,0.00079]
[1777532113120,81.01,75739.84,0.1,-2e-05,0.0,0.00077]
[1777532114126,81.01,75742.88,0.1,-2e-05,0.0,0.00076]
[1777532115137,81.01,75745.52,0.1,-2e-05,0.0,0.00074]
[1777532120170,81.01,75745.65,0.1,-2e-05,0.0,0.00074]
[1777532125204,81.01,75744.96,0.1,-2e-05,0.0,0.00075]
[1777532130240,81.01,75744.84,0.1,-2e-05,0.0,0.00075]
[1777532131246,81.01,75743.96,0.1,-2e-05,0.0,0.00065]
[1777532136282,81.01,75744.02,0.1,-2e-05,0.0,0.00065]
[1777532141324,81.01,75741.61,0.1,-2e-05,0.0,0.00066]
[1777532146353,81.01,75740.59,0.1,-2e-05,0.0,0.00067]
[1777532152397,81.01,75739.64,0.1,-2e-05,0.0,0.00067]
[1777532157429,81.01,75740.5,0.1,-2e-05,0.0,0.00067]
[1777532162465,81.01,75738.47,0.1,-2e-05,0.0,0.00068]
[1777532163472,81.01,75730.66,0.1,-2e-05,0.0,0.00071]
[1777532164479,81.01,75725.74,0.1,-2e-05,0.0,0.00073]
[1777532166494,81.01,75723.19,0.1,-2e-05,0.0,0.00074]
[1777532167501,81.01,75720.81,0.1,-2e-05,0.0,0.00075]
[1777532172537,81.01,75721.64,0.1,-2e-05,0.0,0.00075]
[1777532177572,81.01,75720.47,0.1,-2e-05,0.0,0.00075]
[1777532182609,81.01,75720.48,0.1,-2e-05,0.0,0.00075]
[1777532186635,81.01,75722.77,0.1,-2e-05,0.0,0.00074]
[1777532191670,81.01,75721.36,0.1,-2e-05,0.0,0.00065]
[1777532192676,81.01,75717.99,0.1,-2e-05,0.0,0.00066]
[1777532196705,81.01,75714.72,0.1,-2e-05,0.0,0.00068]
[1777532202560,81.01,75712.97,0.1,-2e-05,0.0,0.00069]
[1777532207783,81.01,75716.58,0.1,-2e-05,0.0,0.00067]
[1777532212818,81.01,75718.13,0.1,-2e-05,0.0,0.00066]
[1777532216846,81.01,75715.49,0.1,-2e-05,0.0,0.00068]
[1777532222700,81.01,75718.71,0.1,-2e-05,0.0,0.00066]
[1777532227923,81.01,75721.09,0.1,-2e-05,0.0,0.00065]
[1777532232957,81.01,75719.41,0.1,-2e-05,0.0,0.00066]
[1777532237993,81.01,75719.92,0.1,-2e-05,0.0,0.00066]
[1777532243029,81.01,75720.37,0.1,-2e-05,0.0,0.00066]
[1777532248064,81.01,75727.12,0.1,-2e-05,0.0,0.00063]
[1777532251084,81.01,75728.9,0.1,-1e-05,0.0,0.00054]
[1777532255113,81.01,75725.48,0.1,-2e-05,0.0,0.00055]
[1777532260149,81.01,75723.63,0.1,-2e-05,0.0,0.00056]
[1777532261154,81.01,75720.73,0.1,-2e-05,0.0,0.00057]
[1777532266189,81.01,75719.27,0.1,-2e-05,0.0,0.00057]
[1777532271226,81.01,75719.39,0.1,-2e-05,0.0,0.00057]
[1777532276259,81.01,75719.82,0.1,-2e-05,0.0,0.00057]
[1777532282310,81.01,75720.15,0.1,-2e-05,0.0,0.00057]
[1777532288344,81.01,75720.95,0.1,-2e-05,0.0,0.00056]
[1777532291365,81.01,75723.69,0.1,-2e-05,0.0,0.00055]
[1777532296400,81.01,75723.92,0.1,-2e-05,0.0,0.00055]
[1777532300429,81.01,75721.66,0.1,-2e-05,0.0,0.00056]
[1777532304456,81.01,75716.1,0.1,-2e-05,0.0,0.00058]
[1777532306773,81.01,75714.18,0.1,-2e-05,0.0,0.00059]
[1777532307600,81.01,75714.41,0.1,-2e-05,0.0,0.00059]
[1777532311506,81.01,75713.83,0.1,-1e-05,0.0,0.00051]
[1777532316540,81.01,75713.17,0.1,-1e-05,0.0,0.00051]
[1777532320568,81.01,75710.96,0.1,-1e-05,0.0,0.00052]
[1777532325605,81.01,75709.07,0.1,-1e-05,0.0,0.00052]
[1777532330647,81.01,75711.36,0.1,-1e-05,0.0,0.00052]
[1777532335681,81.01,75712.87,0.1,-1e-05,0.0,0.00051]
[1777532340717,81.01,75713.9,0.1,-1e-05,0.0,0.00051]
[1777532345751,81.01,75715.36,0.1,-1e-05,0.0,0.0005]
[1777532353808,81.01,75716.79,0.1,-1e-05,0.0,0.0005]
[1777532355822,81.01,75720.67,0.1,-1e-05,0.0,0.00049]
[1777532360857,81.01,75721.0,0.1,-1e-05,0.0,0.00049]
[1777532365892,81.01,75721.07,0.1,-1e-05,0.0,0.00049]
[1777532367906,81.01,75724.61,0.1,-1e-05,0.0,0.00047]
[1777532369920,81.01,75728.51,0.1,-1e-05,0.0,0.00046]
[1777532370928,81.01,75730.7,0.1,-1e-05,0.0,0.00046]
[1777532371934,81.01,75731.83,0.1,-1e-05,0.0,0.00039]
[1777532376968,81.01,75730.01,0.1,-1e-05,0.0,0.00039]
[1777532382003,81.01,75729.23,0.1,-1e-05,0.0,0.00039]
[1777532387039,81.01,75728.56,0.1,-1e-05,0.0,0.0004]
[1777532388047,81.01,75725.27,0.1,-1e-05,0.0,0.0004]
[1777532392076,81.01,75721.66,0.1,-1e-05,0.0,0.00041]
[1777532393892,81.01,75718.86,0.1,-1e-05,0.0,0.00042]
[1777532398120,81.01,75721.37,0.1,-1e-05,0.0,0.00042]
[1777532400902,81.01,75719.64,0.1,-1e-05,0.0,0.00042]
[1777532400909,81.01,75718.67,0.1,-1e-05,0.0,0.00042]
[1777532406174,81.01,75721.33,0.1,-1e-05,0.0,0.00042]
[1777532411213,81.01,75719.84,0.1,-1e-05,0.0,0.00042]
[1777532416246,81.01,75720.95,0.1,-1e-05,0.0,0.00042]
[1777532421280,81.01,75720.81,0.1,-1e-05,0.0,0.00042]
[1777532426316,81.01,75736.11,0.1,-1e-05,0.0,0.00038]
[1777532431352,81.01,75745.55,0.1,-1e-05,0.0,0.0003]
[1777532436385,81.01,75742.27,0.1,-1e-05,0.0,0.00031]
[1777532441420,81.01,75752.01,0.1,-1e-05,0.0,0.00029]
[1777532446455,81.01,75752.51,0.1,-1e-05,0.0,0.00029]
[1777532451491,81.01,75756.64,0.1,-1e-05,0.0,0.00028]
[1777532456532,81.01,75756.45,0.1,-1e-05,0.0,0.00028]
[1777532461566,81.01,75743.59,0.1,-1e-05,0.0,0.00031]
[1777532466598,81.01,75744.24,0.1,-1e-05,0.0,0.0003]
[1777532471634,81.01,75744.25,0.1,-1e-05,0.0,0.0003]
[1777532476668,81.01,75747.44,0.1,-1e-05,0.0,0.0003]
[1777532481703,81.01,75763.5,0.1,-1e-05,0.0,0.00027]
[1777532486742,81.01,75758.37,0.1,-1e-05,0.0,0.00028]
[1777532491776,81.01,75748.41,0.1,-1e-05,0.0,0.00025]
[1777532496813,81.01,75749.39,0.1,-1e-05,0.0,0.00025]
[1777532501846,81.01,75752.65,0.1,-1e-05,0.0,0.00024]
[1777532506881,81.01,75752.79,0.1,-1e-05,0.0,0.00024]
[1777532511917,81.01,75759.7,0.1,-1e-05,0.0,0.00023]
[1777532516952,81.01,75763.95,0.1,-1e-05,0.0,0.00023]
[1777532521987,81.01,75761.02,0.1,-1e-05,0.0,0.00023]
[1777532527022,81.01,75734.87,0.1,-1e-05,0.0,0.00027]
[1777532532057,81.01,75732.91,0.1,-1e-05,0.0,0.00028]
[1777532536085,81.01,75701.47,0.1,-1e-05,0.0,0.00034]
[1777532541120,81.01,75706.15,0.1,-1e-05,0.0,0.00033]
[1777532546155,81.01,75711.42,0.1,-1e-05,0.0,0.00032]
[1777532551190,81.01,75710.51,0.1,-1e-05,0.0,0.00027]
[1777532556224,81.01,75699.97,0.1,-1e-05,0.0,0.00029]
[1777532561259,81.01,75699.38,0.1,-1e-05,0.0,0.00029]
[1777532566294,81.01,75704.46,0.1,-1e-05,0.0,0.00028]
[1777532571329,81.01,75702.88,0.1,-1e-05,0.0,0.00029]
[1777532576364,81.01,75711.31,0.1,-1e-05,0.0,0.00027]
[1777532581401,81.01,75710.71,0.1,-1e-05,0.0,0.00027]
[1777532587443,81.01,75708.53,0.1,-1e-05,0.0,0.00028]
[1777532592477,81.01,75717.52,0.1,-1e-05,0.0,0.00026]
[1777532597512,81.01,75720.74,0.1,-1e-05,0.0,0.00025]
[1777532602549,81.01,75734.2,0.1,-1e-05,0.0,0.00023]
[1777532607583,81.01,75728.85,0.1,-1e-05,0.0,0.00024]
[1777532611611,81.01,75725.49,0.1,-1e-05,0.0,0.00021]
[1777532616646,81.01,75717.12,0.1,-1e-05,0.0,0.00022]
[1777532621682,81.01,75711.68,0.1,-1e-05,0.0,0.00023]
[1777532626716,81.01,75708.64,0.1,-1e-05,0.0,0.00023]
[1777532631751,81.01,75714.56,0.1,-1e-05,0.0,0.00022]
[1777532636786,81.01,75715.86,0.1,-1e-05,0.0,0.00022]
[1777532641822,81.01,75716.19,0.1,-1e-05,0.0,0.00022]
[1777532646857,81.01,75717.59,0.1,-1e-05,0.0,0.00022]
[1777532651892,81.01,75713.91,0.1,-1e-05,0.0,0.00022]
[1777532656927,81.01,75716.74,0.1,-1e-05,0.0,0.00022]
[1777532661964,81.01,75719.12,0.1,-1e-05,0.0,0.00022]
[1777532666999,81.01,75719.59,0.1,-1e-05,0.0,0.00021]
[1777532671025,81.01,75733.59,0.1,0.0,0.0,0.00016]
[1777532677067,81.01,75741.43,0.1,0.0,0.0,0.00015]
[1777532682103,81.01,75743.53,0.1,0.0,0.0,0.00015]
[1777532687139,81.01,75744.27,0.1,0.0,0.0,0.00015]
[1777532692173,81.01,75744.17,0.1,0.0,0.0,0.00015]
[1777532697208,81.01,75740.9,0.1,0.0,0.0,0.00015]
[1777532702259,81.01,75738.07,0.1,0.0,0.0,0.00016]
[1777532707304,81.01,75745.82,0.1,0.0,0.0,0.00015]
[1777532712330,81.01,75745.9,0.1,0.0,0.0,0.00015]
[1777532716153,81.01,75699.43,0.1,-1e-05,0.0,0.00021]
[1777532721408,81.01,75701.39,0.1,-1e-05,0.0,0.0002]
[1777532726444,81.01,75701.48,0.1,-1e-05,0.0,0.0002]
[1777532731479,81.01,75719.98,0.1,0.0,0.0,0.00015]
[1777532736514,81.01,75716.28,0.1,0.0,0.0,0.00015]
[1777532741550,81.01,75705.81,0.1,0.0,0.0,0.00016]
[1777532746585,81.01,75700.35,0.1,0.0,0.0,0.00017]
[1777532751622,81.01,75701.51,0.1,0.0,0.0,0.00017]
[1777532756655,81.01,75710.91,0.1,0.0,0.0,0.00016]
[1777532761690,81.01,75707.48,0.1,0.0,0.0,0.00016]
[1777532766725,81.01,75708.95,0.1,0.0,0.0,0.00016]
[1777532771759,81.01,75720.72,0.1,0.0,0.0,0.00015]
[1777532776795,81.01,75720.67,0.1,0.0,0.0,0.00015]
[1777532781829,81.01,75717.18,0.1,0.0,0.0,0.00015]
[1777532786866,81.01,75717.05,0.1,0.0,0.0,0.00015]
[1777532791899,81.01,75716.62,0.1,0.0,0.0,0.00012]
[1777532796934,81.01,75715.75,0.1,0.0,0.0,0.00012]
[1777532801969,81.01,75715.33,0.1,0.0,0.0,0.00013]
[1777532807005,81.01,75727.41,0.1,0.0,0.0,0.00011]
[1777532812041,81.01,75732.06,0.1,0.0,0.0,0.00011]
[1777532817074,81.01,75736.02,0.1,0.0,0.0,0.00011]
[1777532822110,81.01,75731.9,0.1,0.0,0.0,0.00011]
[1777532827145,81.01,75734.46,0.1,0.0,0.0,0.00011]
[1777532832180,81.01,75736.56,0.1,0.0,0.0,0.00011]
[1777532837215,81.01,75741.93,0.1,0.0,0.0,0.0001]
[1777532842249,81.01,75741.79,0.1,0.0,0.0,0.0001]
[1777532847284,81.01,75742.18,0.1,0.0,0.0,0.0001]
[1777532851313,81.01,75742.14,0.1,0.0,0.0,8e-05]
[1777532856347,81.01,75737.93,0.1,0.0,0.0,9e-05]
[1777532861391,81.01,75742.79,0.1,0.0,0.0,8e-05]
[1777532866426,81.01,75746.63,0.1,0.0,0.0,8e-05]
[1777532871462,81.01,75751.5,0.1,0.0,0.0,8e-05]
[1777532877283,81.01,75754.11,0.1,0.0,0.0,8e-05]
[1777532882538,81.01,75754.02,0.1,0.0,0.0,8e-05]
[1777532888585,81.01,75764.07,0.1,0.0,0.0,7e-05]
[1777532894623,81.01,75776.13,0.1,0.0,0.0,6e-05]
[1777532899669,81.01,75791.48,0.1,0.0,0.0,6e-05]
[1777532904708,81.01,75777.83,0.1,0.0,0.0,6e-05]
[1777532909743,81.01,75777.38,0.1,0.0,0.0,6e-05]
[1777532911757,81.01,75776.35,0.1,0.0,0.0,5e-05]
[1777532916797,81.01,75774.76,0.1,0.0,0.0,5e-05]
[1777532921827,81.01,75777.52,0.1,0.0,0.0,5e-05]
[1777532926861,81.01,75778.05,0.1,0.0,0.0,5e-05]
[1777532931896,81.01,75782.71,0.1,0.0,0.0,5e-05]
[1777532936932,81.01,75782.35,0.1,0.0,0.0,5e-05]
[1777532941967,81.01,75783.64,0.1,0.0,0.0,5e-05]
[1777532947012,81.01,75781.29,0.1,0.0,0.0,5e-05]
[1777532952040,81.01,75787.44,0.1,0.0,0.0,5e-05]
[1777532957077,81.01,75788.27,0.1,0.0,0.0,5e-05]
[1777532962115,81.01,75797.77,0.1,0.0,0.0,4e-05]
[1777532967163,81.01,75806.76,0.1,0.0,0.0,4e-05]
[1777532971186,81.01,75799.84,0.1,0.0,0.0,3e-05]
[1777532976220,81.01,75795.06,0.1,0.0,0.0,4e-05]
[1777532981256,81.01,75791.1,0.1,0.0,0.0,4e-05]
[1777532986291,81.01,75788.32,0.1,0.0,0.0,4e-05]
[1777532991326,81.01,75783.92,0.1,0.0,0.0,4e-05]
[1777532996360,81.01,75784.08,0.1,0.0,0.0,4e-05]
[1777533001395,81.01,75784.81,0.1,0.0,0.0,4e-05]
[1777533006430,81.01,75789.87,0.1,0.0,0.0,4e-05]
[1777533011466,81.01,75796.05,0.1,0.0,0.0,4e-05]
[1777533016501,81.01,75802.88,0.1,0.0,0.0,3e-05]
[1777533021537,81.01,75802.85,0.1,0.0,0.0,3e-05]
[1777533026574,81.01,75798.7,0.1,0.0,0.0,3e-05]
[1777533031607,81.01,75798.92,0.1,0.0,0.0,3e-05]
[1777533036643,81.01,75790.64,0.1,0.0,0.0,3e-05]
[1777533041679,81.01,75785.92,0.1,0.0,0.0,3e-05]
[1777533046713,81.01,75789.13,0.1,0.0,0.0,3e-05]
[1777533051749,81.01,75786.24,0.1,0.0,0.0,3e-05]
[1777533056783,81.01,75785.26,0.1,0.0,0.0,3e-05]
[1777533061818,81.01,75783.11,0.1,0.0,0.0,3e-05]
[1777533066855,81.01,75781.7,0.1,0.0,0.0,3e-05]
[1777533071889,81.01,75778.26,0.1,0.0,0.0,3e-05]
[1777533076925,81.01,75781.25,0.1,0.0,0.0,3e-05]
[1777533081963,81.01,75781.06,0.1,0.0,0.0,3e-05]
[1777533086994,81.01,75779.26,0.1,0.0,0.0,3e-05]
[1777533091023,81.01,75782.27,0.1,0.0,0.0,2e-05]
[1777533096058,81.01,75790.34,0.1,0.0,0.0,2e-05]
[1777533101094,81.01,75793.86,0.1,0.0,0.0,2e-05]
[1777533106131,81.01,75808.81,0.1,0.0,0.0,2e-05]
[1777533112171,81.01,75808.04,0.1,0.0,0.0,2e-05]
[1777533117205,81.01,75807.89,0.1,0.0,0.0,2e-05]
[1777533122240,81.01,75796.72,0.1,0.0,0.0,2e-05]
[1777533127275,81.01,75795.3,0.1,0.0,0.0,2e-05]
[1777533132311,81.01,75791.38,0.1,0.0,0.0,2e-05]
[1777533137347,81.01,75790.99,0.1,0.0,0.0,2e-05]
[1777533142381,81.01,75797.47,0.1,0.0,0.0,2e-05]
[1777533147417,81.01,75794.26,0.1,0.0,0.0,2e-05]
[1777533151449,81.01,75792.35,0.1,0.0,0.0,2e-05]
[1777533156480,81.01,75791.3,0.1,0.0,0.0,2e-05]
[1777533161518,81.01,75791.92,0.1,0.0,0.0,2e-05]
[1777533166552,81.01,75790.53,0.1,0.0,0.0,2e-05]
[1777533171588,81.01,75790.76,0.1,0.0,0.0,2e-05]
[1777533176622,81.01,75796.87,0.1,0.0,0.0,2e-05]
[1777533181656,81.01,75790.91,0.1,0.0,0.0,2e-05]
[1777533186692,81.01,75790.72,0.1,0.0,0.0,2e-05]
[1777533191727,81.01,75793.62,0.1,0.0,0.0,2e-05]
[1777533196762,81.01,75790.85,0.1,0.0,0.0,2e-05]
[1777533201797,81.01,75790.59,0.1,0.0,0.0,2e-05]
[1777533206831,81.01,75790.46,0.1,0.0,0.0,2e-05]
[1777533211867,81.01,75785.01,0.1,0.0,0.0,1e-05]
[1777533216902,81.01,75777.36,0.1,0.0,0.0,1e-05]
[1777533221937,81.01,75777.47,0.1,0.0,0.0,1e-05]
[1777533226973,81.01,75774.28,0.1,0.0,0.0,2e-05]
[1777533232015,81.01,75773.57,0.1,0.0,0.0,2e-05]
[1777533237045,81.01,75770.2,0.1,0.0,0.0,2e-05]
[1777533242079,81.01,75745.34,0.1,0.0,0.0,2e-05]
[1777533247115,81.01,75747.16,0.1,0.0,0.0,2e-05]
[1777533252150,81.01,75750.92,0.1,0.0,0.0,2e-05]
[1777533257184,81.01,75762.57,0.1,0.0,0.0,2e-05]
[1777533262219,81.01,75762.46,0.1,0.0,0.0,2e-05]
[1777533267254,81.01,75762.87,0.1,0.0,0.0,2e-05]
[1777533271282,81.01,75763.36,0.1,0.0,0.0,1e-05]
[1777533276317,81.01,75764.16,0.1,0.0,0.0,1e-05]
[1777533281352,81.01,75764.6,0.1,0.0,0.0,1e-05]
[1777533286388,81.01,75765.77,0.1,0.0,0.0,1e-05]
[1777533291422,81.01,75767.07,0.1,0.0,0.0,1e-05]
[1777533296457,81.01,75768.18,0.1,0.0,0.0,1e-05]
[1777533301492,81.01,75769.09,0.1,0.0,0.0,1e-05]
[1777533306528,81.01,75769.03,0.1,0.0,0.0,1e-05]
[1777533311564,81.01,75768.75,0.1,0.0,0.0,1e-05]
[1777533316599,81.01,75767.83,0.1,0.0,0.0,1e-05]
[1777533321636,81.01,75767.42,0.1,0.0,0.0,1e-05]
[1777533326669,81.01,75768.11,0.1,0.0,0.0,1e-05]
[1777533331703,81.01,75770.12,0.1,0.0,0.0,1e-05]
[1777533336739,81.01,75772.76,0.1,0.0,0.0,1e-05]
[1777533341774,81.01,75773.05,0.1,0.0,0.0,1e-05]
[1777533346808,81.01,75771.56,0.1,0.0,0.0,1e-05]
[1777533351844,81.01,75771.66,0.1,0.0,0.0,1e-05]
[1777533356878,81.01,75772.72,0.1,0.0,0.0,1e-05]
[1777533361926,81.01,75778.12,0.1,0.0,0.0,1e-05]
[1777533366961,81.01,75803.12,0.1,0.0,0.0,1e-05]
[1777533372001,81.01,75802.66,0.1,0.0,0.0,1e-05]
[1777533377031,81.01,75797.3,0.1,0.0,0.0,1e-05]
[1777533382067,81.01,75800.82,0.1,0.0,0.0,1e-05]
[1777533387102,81.01,75797.36,0.1,0.0,0.0,1e-05]
[1777533391129,81.01,75797.6,0.1,0.0,0.0,1e-05]
[1777533396165,81.01,75799.75,0.1,0.0,0.0,1e-05]
[1777533401199,81.01,75804.42,0.1,0.0,0.0,0.0]
[1777533406235,81.01,75799.5,0.1,0.0,0.0,1e-05]
[1777533411269,81.01,75798.82,0.1,0.0,0.0,1e-05]
[1777533416312,81.01,75799.73,0.1,0.0,0.0,1e-05]
[1777533421346,81.01,75799.11,0.1,0.0,0.0,1e-05]
[1777533426385,81.01,75795.82,0.1,0.0,0.0,1e-05]
[1777533431418,81.01,75794.3,0.1,0.0,0.0,1e-05]
[1777533436452,81.01,75792.81,0.1,0.0,0.0,1e-05]
[1777533441487,81.01,75783.94,0.1,0.0,0.0,1e-05]
[1777533446524,81.01,75781.06,0.1,0.0,0.0,1e-05]
[1777533451558,81.01,75778.1,0.1,0.0,0.0,0.0]
[1777533456592,81.01,75779.86,0.1,0.0,0.0,0.0]
[1777533461627,81.01,75778.96,0.1,0.0,0.0,0.0]
[1777533466663,81.01,75786.86,0.1,0.0,0.0,0.0]
[1777533471698,81.01,75786.86,0.1,0.0,0.0,0.0]
[1777533476732,81.01,75789.19,0.1,0.0,0.0,0.0]
[1777533481767,81.01,75789.41,0.1,0.0,0.0,0.0]
[1777533486804,81.01,75794.57,0.1,0.0,0.0,0.0]
[1777533491840,81.01,75796.94,0.1,0.0,0.0,0.0]
[1777533496875,81.01,75796.71,0.1,0.0,0.0,0.0]
[1777533501909,81.01,75799.18,0.1,0.0,0.0,0.0]
[1777533506945,81.01,75799.11,0.1,0.0,0.0,0.0]
[1777533511979,81.01,75798.02,0.1,0.0,0.0,0.0]
[1777533517014,81.01,75796.05,0.1,0.0,0.0,0.0]
[1777533522050,81.01,75795.68,0.1,0.0,0.0,0.0]
[1777533527084,81.01,75791.59,0.1,0.0,0.0,0.0]
[1777533532120,81.01,75788.68,0.1,0.0,0.0,0.0]
[1777533537154,81.01,75789.61,0.1,0.0,0.0,0.0]
[1777533542193,81.01,75791.54,0.1,0.0,0.0,0.0]
[1777533547224,81.01,75797.72,0.1,0.0,0.0,0.0]
[1777533552262,81.01,75798.99,0.1,0.0,0.0,0.0]
[1777533557297,81.01,75798.48,0.1,0.0,0.0,0.0]
[1777533563339,81.01,75799.03,0.1,0.0,0.0,0.0]
[1777533568375,81.01,75799.7,0.1,0.0,0.0,0.0]
[1777533572137,81.01,75797.99,0.1,0.0,0.0,0.0]
[1777533577437,81.01,75785.68,0.1,0.0,0.0,0.0]
[1777533582472,81.01,75783.41,0.1,0.0,0.0,0.0]
[1777533587507,81.01,75782.85,0.1,0.0,0.0,0.0]
[1777533592542,81.01,75780.93,0.1,0.0,0.0,0.0]
[1777533597577,81.01,75778.08,0.1,0.0,0.0,0.0]
[1777533602612,81.01,75760.49,0.1,0.0,0.0,0.0]
[1777533607648,81.01,75756.91,0.1,0.0,0.0,0.0]
[1777533612685,81.01,75756.19,0.1,0.0,0.0,0.0]
[1777533617717,81.01,75755.77,0.1,0.0,0.0,0.0]
[1777533622753,81.01,75755.94,0.1,0.0,0.0,0.0]
[1777533627788,81.01,75750.21,0.1,0.0,0.0,0.0]
[1777533631816,81.01,75754.89,0.1,0.0,0.0,0.0]
[1777533636856,81.01,75767.65,0.1,0.0,0.0,0.0]
[1777533641887,81.01,75773.93,0.1,0.0,0.0,0.0]
[1777533646921,81.01,75775.9,0.1,0.0,0.0,0.0]
[1777533651957,81.01,75777.82,0.1,0.0,0.0,0.0]
[1777533656991,81.01,75779.09,0.1,0.0,0.0,0.0]
[1777533662032,81.01,75779.37,0.1,0.0,0.0,0.0]
[1777533667068,81.01,75779.38,0.1,0.0,0.0,0.0]
[1777533672101,81.01,75783.04,0.1,0.0,0.0,0.0]
[1777533677137,81.01,75782.6,0.1,0.0,0.0,0.0]
[1777533682171,81.01,75781.03,0.1,0.0,0.0,0.0]
[1777533687206,81.01,75780.45,0.1,0.0,0.0,0.0]
[1777533691233,81.01,75780.23,0.1,0.0,0.0,0.0]
[1777533696268,81.01,75780.01,0.1,0.0,0.0,0.0]
[1777533701303,81.01,75779.4,0.1,0.0,0.0,0.0]
[1777533706340,81.01,75787.27,0.1,0.0,0.0,0.0]
[1777533711373,81.01,75789.22,0.1,0.0,0.0,0.0]
[1777533716409,81.01,75788.12,0.1,0.0,0.0,0.0]
[1777533721446,81.01,75785.32,0.1,0.0,0.0,0.0]
[1777533726479,81.01,75788.03,0.1,0.0,0.0,0.0]
[1777533731513,81.01,75788.6,0.1,0.0,0.0,0.0]
[1777533736548,81.01,75788.45,0.1,0.0,0.0,0.0]
[1777533741583,81.01,75788.52,0.1,0.0,0.0,0.0]
[1777533746619,81.01,75781.03,0.1,0.0,0.0,0.0]
[1777533751653,81.01,75777.93,0.1,0.0,0.0,0.0]
[1777533756688,81.01,75770.73,0.1,0.0,0.0,0.0]
[1777533763737,81.01,75770.07,0.1,0.0,0.0,0.0]
[1777533768773,81.01,75770.61,0.1,0.0,0.0,0.0]
[1777533773809,81.01,75771.16,0.1,0.0,0.0,0.0]
[1777533778842,81.01,75769.07,0.1,0.0,0.0,0.0]
[1777533783878,81.01,75769.59,0.1,0.0,0.0,0.0]
[1777533788912,81.01,75769.22,0.1,0.0,0.0,0.0]
[1777533793947,81.01,75768.88,0.1,0.0,0.0,0.0]
[1777533798982,81.01,75770.43,0.1,0.0,0.0,0.0]
[1777533804019,81.01,75770.26,0.1,0.0,0.0,0.0]
[1777533809053,81.01,75773.06,0.1,0.0,0.0,0.0]
[1777533811068,81.01,75773.63,0.1,0.0,0.0,0.0]
[1777533816101,81.01,75778.17,0.1,0.0,0.0,0.0]
[1777533821137,81.01,75782.92,0.1,0.0,0.0,0.0]
[1777533826172,81.01,75786.0,0.1,0.0,0.0,0.0]
[1777533831208,81.01,75797.67,0.1,0.0,0.0,0.0]
[1777533836245,81.01,75800.91,0.1,0.0,0.0,0.0]
[1777533841280,81.01,75803.35,0.1,0.0,0.0,0.0]
[1777533846314,81.01,75806.33,0.1,0.0,0.0,0.0]
[1777533851353,81.01,75804.9,0.1,0.0,0.0,0.0]
[1777533856387,81.01,75805.75,0.1,0.0,0.0,0.0]
[1777533861422,81.01,75809.49,0.1,0.0,0.0,0.0]
[1777533866458,81.01,75808.99,0.1,0.0,0.0,0.0]
[1777533871493,81.01,75808.39,0.1,0.0,0.0,0.0]
[1777533876528,81.01,75809.29,0.1,0.0,0.0,0.0]
[1777533881563,81.01,75809.17,0.1,0.0,0.0,0.0]
[1777533886597,81.01,75811.97,0.1,0.0,0.0,0.0]
[1777533891633,81.01,75812.13,0.1,0.0,0.0,0.0]
[1777533896670,81.01,75812.96,0.1,0.0,0.0,0.0]
[1777533901704,81.01,75812.39,0.1,0.0,0.0,0.0]
[1777533906738,81.01,75812.06,0.1,0.0,0.0,0.0]
[1777533911774,81.01,75813.34,0.1,0.0,0.0,0.0]
[1777533916809,81.01,75830.58,0.1,0.0,0.0,0.0]
[1777533921844,81.01,75842.79,0.1,0.0,0.0,0.0]
[1777533926878,81.01,75850.64,0.1,0.0,0.0,0.0]
[1777533931914,81.01,75846.38,0.1,0.0,0.0,0.0]
[1777533936948,81.01,75837.4,0.1,0.0,0.0,0.0]
[1777533941984,81.01,75834.5,0.1,0.0,0.0,0.0]
[1777533947018,81.01,75830.28,0.1,0.0,0.0,0.0]
[1777533952062,81.01,75831.48,0.1,0.0,0.0,0.0]
[1777533957097,81.01,75830.58,0.1,0.0,0.0,0.0]
[1777533962131,81.01,75829.8,0.1,0.0,0.0,0.0]
[1777533967168,81.01,75833.42,0.1,0.0,0.0,0.0]
[1777533972204,81.01,75832.08,0.1,0.0,0.0,0.0]
[1777533977239,81.01,75829.81,0.1,0.0,0.0,0.0]
[1777533983281,81.01,75830.69,0.1,0.0,0.0,0.0]
[1777533988336,81.01,75844.52,0.1,0.0,0.0,0.0]
[1777533991356,81.01,75842.86,0.1,0.0,0.0,0.0]
[1777533996392,81.01,75847.1,0.1,0.0,0.0,0.0]
[1777534001430,81.01,75849.27,0.1,0.0,0.0,0.0]
[1777534007472,81.01,75849.12,0.1,0.0,0.0,0.0]
[1777534012507,81.01,75858.26,0.1,0.0,0.0,0.0]
[1777534017543,81.01,75861.36,0.1,0.0,0.0,0.0]
[1777534022577,81.01,75860.63,0.1,0.0,0.0,0.0]
[1777534027614,81.01,75862.41,0.1,0.0,0.0,0.0]
[1777534032648,81.01,75870.28,0.1,0.0,0.0,0.0]
[1777534037683,81.01,75869.63,0.1,0.0,0.0,0.0]
[1777534042718,81.01,75872.78,0.1,0.0,0.0,0.0]
[1777534048760,81.01,75870.82,0.1,0.0,0.0,0.0]
[1777534051782,81.01,75872.84,0.1,0.0,0.0,0.0]
[1777534056817,81.01,75871.46,0.1,0.0,0.0,0.0]
[1777534061852,81.01,75878.95,0.1,0.0,0.0,0.0]
[1777534066887,81.01,75875.52,0.1,0.0,0.0,0.0]
[1777534071922,81.01,75867.46,0.1,0.0,0.0,0.0]
[1777534076958,81.01,75865.52,0.1,0.0,0.0,0.0]
[1777534081992,81.01,75864.1,0.1,0.0,0.0,0.0]
[1777534087030,81.01,75866.05,0.1,0.0,0.0,0.0]
[1777534093072,81.01,75864.9,0.1,0.0,0.0,0.0]
[1777534098108,81.01,75863.25,0.1,0.0,0.0,0.0]
[1777534103144,81.01,75852.75,0.1,0.0,0.0,0.0]
[1777534108179,81.01,75850.14,0.1,0.0,0.0,0.0]
[1777534111200,81.01,75848.27,0.1,0.0,0.0,0.0]
[1777534116236,81.01,75847.75,0.1,0.0,0.0,0.0]
[1777534121270,81.01,75847.43,0.1,0.0,0.0,0.0]
[1777534127313,81.01,75847.7,0.1,0.0,0.0,0.0]
[1777534132348,81.01,75852.68,0.1,0.0,0.0,0.0]
[1777534137384,81.01,75849.63,0.1,0.0,0.0,0.0]
[1777534142420,81.01,75850.43,0.1,0.0,0.0,0.0]
[1777534147453,81.01,75852.81,0.1,0.0,0.0,0.0]
[1777534152488,81.01,75851.02,0.1,0.0,0.0,0.0]
[1777534157523,81.01,75853.22,0.1,0.0,0.0,0.0]
[1777534162559,81.01,75853.58,0.1,0.0,0.0,0.0]
[1777534167593,81.01,75854.1,0.1,0.0,0.0,0.0]
[1777534171622,81.01,75854.13,0.1,0.0,0.0,0.0]
[1777534176656,81.01,75859.43,0.1,0.0,0.0,0.0]
[1777534181692,81.01,75858.71,0.1,0.0,0.0,0.0]
[1777534186727,81.01,75863.78,0.1,0.0,0.0,0.0]
[1777534191762,81.01,75862.05,0.1,0.0,0.0,0.0]
[1777534196797,81.01,75867.41,0.1,0.0,0.0,0.0]
[1777534201834,81.01,75867.5,0.1,0.0,0.0,0.0]
[1777534206868,81.01,75866.11,0.1,0.0,0.0,0.0]
[1777534211904,81.01,75867.85,0.1,0.0,0.0,0.0]
[1777534216940,81.01,75876.79,0.1,0.0,0.0,0.0]
[1777534221973,81.01,75876.59,0.1,0.0,0.0,0.0]
[1777534227008,81.01,75877.87,0.1,0.0,0.0,0.0]
[1777534231037,81.01,75879.1,0.1,0.0,0.0,0.0]
[1777534236800,81.01,75880.31,0.1,0.0,0.0,0.0]
[1777534242114,81.01,75905.2,0.1,0.0,0.0,0.0]
[1777534247148,81.01,75920.51,0.1,0.0,0.0,0.0]
[1777534252185,81.01,75932.27,0.1,0.0,0.0,0.0]
[1777534257220,81.01,75933.86,0.1,0.0,0.0,0.0]
[1777534262255,81.01,75933.6,0.1,0.0,0.0,0.0]
[1777534267293,81.01,75935.76,0.1,0.0,0.0,0.0]
[1777534272327,81.01,75925.09,0.1,0.0,0.0,0.0]
[1777534277361,81.01,75919.28,0.1,0.0,0.0,0.0]
[1777534282397,81.01,75913.41,0.1,0.0,0.0,0.0]
[1777534287432,81.01,75920.4,0.1,0.0,0.0,0.0]
[1777534291459,81.01,75920.57,0.1,0.0,0.0,0.0]
[1777534296495,81.01,75915.07,0.1,0.0,0.0,0.0]
[1777534301531,81.01,75907.97,0.1,0.0,0.0,0.0]
[1777534306565,81.01,75897.02,0.1,0.0,0.0,0.0]
[1777534311599,81.01,75895.88,0.1,0.0,0.0,0.0]
[1777534316634,81.01,75894.64,0.1,0.0,0.0,0.0]
[1777534321669,81.01,75890.44,0.1,0.0,0.0,0.0]
[1777534326705,81.01,75888.17,0.1,0.0,0.0,0.0]
[1777534331740,81.01,75886.67,0.1,0.0,0.0,0.0]
[1777534336775,81.01,75889.12,0.1,0.0,0.0,0.0]
[1777534341810,81.01,75887.91,0.1,0.0,0.0,0.0]
[1777534346845,81.01,75888.08,0.1,0.0,0.0,0.0]
[1777534351880,81.01,75898.16,0.1,0.0,0.0,0.0]
[1777534356914,81.01,75898.6,0.1,0.0,0.0,0.0]
[1777534361949,81.01,75900.78,0.1,0.0,0.0,0.0]
[1777534366984,81.01,75898.49,0.1,0.0,0.0,0.0]
[1777534372020,81.01,75900.1,0.1,0.0,0.0,0.0]
[1777534377795,81.01,75900.49,0.1,0.0,0.0,0.0]
[1777534383096,81.01,75899.73,0.1,0.0,0.0,0.0]
[1777534388132,81.01,75898.93,0.1,0.0,0.0,0.0]
[1777534393167,81.01,75916.03,0.1,0.0,0.0,0.0]
[1777534398201,81.01,75919.15,0.1,0.0,0.0,0.0]
[1777534403238,81.01,75913.78,0.1,0.0,0.0,0.0]
[1777534408272,81.01,75920.52,0.1,0.0,0.0,0.0]
[1777534411292,81.01,75932.83,0.1,0.0,0.0,0.0]
[1777534416327,81.01,75934.94,0.1,0.0,0.0,0.0]
[1777534421362,81.01,75934.47,0.1,0.0,0.0,0.0]
[1777534426398,81.01,75937.65,0.1,0.0,0.0,0.0]
[1777534431433,81.01,75949.04,0.1,0.0,0.0,0.0]
[1777534436468,81.01,75945.84,0.1,0.0,0.0,0.0]
[1777534441502,81.01,75942.06,0.1,0.0,0.0,0.0]
[1777534446538,81.01,75940.34,0.1,0.0,0.0,0.0]
[1777534451574,81.01,75948.13,0.1,0.0,0.0,0.0]
[1777534456607,81.01,75976.05,0.1,0.0,0.0,0.0]
[1777534461642,81.01,75970.9,0.1,0.0,0.0,0.0]
[1777534466677,81.01,75970.53,0.1,0.0,0.0,0.0]
[1777534471713,81.01,75971.08,0.1,0.0,0.0,0.0]
[1777534476751,81.01,75973.67,0.1,0.0,0.0,0.0]
[1777534481785,81.01,75972.69,0.1,0.0,0.0,0.0]
[1777534486820,81.01,75972.07,0.1,0.0,0.0,0.0]
[1777534491854,81.01,75972.12,0.1,0.0,0.0,0.0]
[1777534496890,81.01,75970.9,0.1,0.0,0.0,0.0]
[1777534501925,81.01,75964.67,0.1,0.0,0.0,0.0]
[1777534506959,81.01,75950.68,0.1,0.0,0.0,0.0]
[1777534511996,81.01,75955.38,0.1,0.0,0.0,0.0]
[1777534517029,81.01,75957.05,0.1,0.0,0.0,0.0]
[1777534522064,81.01,75953.51,0.1,0.0,0.0,0.0]
[1777534527100,81.01,75941.34,0.1,0.0,0.0,0.0]
[1777534531128,81.01,75940.45,0.1,0.0,0.0,0.0]
[1777534536162,81.01,75939.68,0.1,0.0,0.0,0.0]
[1777534541198,81.01,75925.43,0.1,0.0,0.0,0.0]
[1777534546233,81.01,75928.45,0.1,0.0,0.0,0.0]
[1777534551269,81.01,75924.75,0.1,0.0,0.0,0.0]
[1777534556304,81.01,75926.17,0.1,0.0,0.0,0.0]
[1777534561338,81.01,75911.21,0.1,0.0,0.0,0.0]
[1777534566374,81.01,75913.8,0.1,0.0,0.0,0.0]
[1777534571417,81.01,75917.62,0.1,0.0,0.0,0.0]
[1777534576448,81.01,75928.45,0.1,0.0,0.0,0.0]
[1777534581483,81.01,75929.86,0.1,0.0,0.0,0.0]
[1777534586518,81.01,75940.12,0.1,0.0,0.0,0.0]
[1777534591553,81.01,75938.91,0.1,0.0,0.0,0.0]
[1777534596588,81.01,75947.91,0.1,0.0,0.0,0.0]
[1777534601623,81.01,75950.23,0.1,0.0,0.0,0.0]
[1777534606657,81.01,75957.45,0.1,0.0,0.0,0.0]
[1777534611692,81.01,75956.41,0.1,0.0,0.0,0.0]
[1777534616729,81.01,75979.12,0.1,0.0,0.0,0.0]
[1777534621765,81.01,75969.13,0.1,0.0,0.0,0.0]
[1777534626801,81.01,75965.54,0.1,0.0,0.0,0.0]
[1777534631840,81.01,75968.52,0.1,0.0,0.0,0.0]
[1777534636870,81.01,75959.22,0.1,0.0,0.0,0.0]
[1777534641904,81.01,75945.67,0.1,0.0,0.0,0.0]
[1777534646939,81.01,75950.57,0.1,0.0,0.0,0.0]
[1777534651974,81.01,75951.22,0.1,0.0,0.0,0.0]
[1777534657011,81.01,75956.96,0.1,0.0,0.0,0.0]
[1777534662044,81.01,75954.87,0.1,0.0,0.0,0.0]
[1777534667080,81.01,75957.79,0.1,0.0,0.0,0.0]
[1777534672115,81.01,75957.56,0.1,0.0,0.0,0.0]
[1777534677150,81.01,75957.67,0.1,0.0,0.0,0.0]
[1777534682187,81.01,75972.87,0.1,0.0,0.0,0.0]
[1777534687220,81.01,75979.09,0.1,0.0,0.0,0.0]
[1777534692255,81.01,75978.57,0.1,0.0,0.0,0.0]
[1777534697302,81.01,75984.54,0.1,0.0,0.0,0.0]
[1777534702347,81.01,75981.19,0.1,0.0,0.0,0.0]
[1777534707385,81.01,75956.78,0.1,0.0,0.0,0.0]
[1777534711411,81.01,75951.72,0.1,0.0,0.0,0.0]
[1777534716446,81.01,75945.14,0.1,0.0,0.0,0.0]
[1777534721480,81.01,75941.25,0.1,0.0,0.0,0.0]
[1777534726514,81.01,75958.3,0.1,0.0,0.0,0.0]
[1777534731552,81.01,75959.49,0.1,0.0,0.0,0.0]
[1777534736596,81.01,75962.42,0.1,0.0,0.0,0.0]
[1777534741620,81.01,75964.66,0.1,0.0,0.0,0.0]
[1777534746657,81.01,75985.33,0.1,0.0,0.0,0.0]
[1777534751695,81.01,75994.59,0.1,0.0,0.0,0.0]
[1777534756726,81.01,76022.54,0.1,0.0,0.0,0.0]
[1777534761763,81.01,76029.93,0.1,0.0,0.0,0.0]
[1777534766798,81.01,76028.21,0.1,0.0,0.0,0.0]
[1777534771833,81.01,76019.59,0.1,0.0,0.0,0.0]
[1777534776869,81.01,76015.56,0.1,0.0,0.0,0.0]
[1777534781903,81.01,76012.55,0.1,0.0,0.0,0.0]
[1777534786943,81.01,76010.82,0.1,0.0,0.0,0.0]
[1777534791978,81.01,75996.58,0.1,0.0,0.0,0.0]
[1777534797012,81.01,75994.26,0.1,0.0,0.0,0.0]
[1777534802049,81.01,76000.25,0.1,0.0,0.0,0.0]
[1777534807085,81.01,75994.34,0.1,0.0,0.0,0.0]
[1777534812119,81.01,75986.86,0.1,0.0,0.0,0.0]
[1777534817155,81.01,75989.13,0.1,0.0,0.0,0.0]
[1777534822189,81.01,75989.57,0.1,0.0,0.0,0.0]
[1777534827224,81.01,75988.07,0.1,0.0,0.0,0.0]
[1777534832260,81.01,75990.62,0.1,0.0,0.0,0.0]
[1777534837295,81.01,75968.39,0.1,0.0,0.0,0.0]
[1777534842330,81.01,75973.32,0.1,0.0,0.0,0.0]
[1777534847365,81.01,75976.18,0.1,0.0,0.0,0.0]
[1777534852400,81.01,75987.88,0.1,0.0,0.0,0.0]
[1777534857435,81.01,75990.13,0.1,0.0,0.0,0.0]
[1777534862471,81.01,75991.68,0.1,0.0,0.0,0.0]
[1777534867506,81.01,75979.01,0.1,0.0,0.0,0.0]
[1777534872541,81.01,75969.92,0.1,0.0,0.0,0.0]
[1777534877675,81.01,75986.5,0.1,0.0,0.0,0.0]
[1777534883618,81.01,75989.23,0.1,0.0,0.0,0.0]
[1777534888653,81.01,75992.92,0.1,0.0,0.0,0.0]
[1777534893688,81.01,75991.83,0.1,0.0,0.0,0.0]
[1777534898723,81.01,75987.5,0.1,0.0,0.0,0.0]
[1777534903758,81.01,75986.89,0.1,0.0,0.0,0.0]
[1777534908793,81.01,75986.91,0.1,0.0,0.0,0.0]
[1777534913828,81.01,75986.65,0.1,0.0,0.0,0.0]
[1777534918863,81.01,75986.48,0.1,0.0,0.0,0.0]
[1777534923897,81.01,75977.75,0.1,0.0,0.0,0.0]
[1777534928933,81.01,75982.89,0.1,0.0,0.0,0.0]
[1777534933967,81.01,75985.52,0.1,0.0,0.0,0.0]
[1777534939003,81.01,75987.1,0.1,0.0,0.0,0.0]
[1777534944042,81.01,75983.47,0.1,0.0,0.0,0.0]
[1777534949073,81.01,75983.39,0.1,0.0,0.0,0.0]
[1777534954108,81.01,75987.0,0.1,0.0,0.0,0.0]
[1777534959143,81.01,75994.58,0.1,0.0,0.0,0.0]
[1777534964179,81.01,75994.66,0.1,0.0,0.0,0.0]
[1777534969212,81.01,75994.85,0.1,0.0,0.0,0.0]
[1777534974248,81.01,75992.81,0.1,0.0,0.0,0.0]
[1777534979283,81.01,75990.52,0.1,0.0,0.0,0.0]
[1777534984319,81.01,75978.69,0.1,0.0,0.0,0.0]
[1777534990362,81.01,75976.31,0.1,0.0,0.0,0.0]
[1777534996403,81.01,75975.0,0.1,0.0,0.0,0.0]
[1777535001438,81.01,75977.65,0.1,0.0,0.0,0.0]
[1777535006474,81.01,75979.61,0.1,0.0,0.0,0.0]
[1777535011512,81.01,75984.9,0.1,0.0,0.0,0.0]
[1777535016544,81.01,75987.35,0.1,0.0,0.0,0.0]
[1777535022585,81.01,75986.92,0.1,0.0,0.0,0.0]
[1777535027620,81.01,75988.81,0.1,0.0,0.0,0.0]
[1777535032657,81.01,75989.43,0.1,0.0,0.0,0.0]
[1777535037692,81.01,75996.16,0.1,0.0,0.0,0.0]
[1777535042726,81.01,76001.05,0.1,0.0,0.0,0.0]
[1777535047762,81.01,76000.9,0.1,0.0,0.0,0.0]
[1777535052803,81.01,75997.29,0.1,0.0,0.0,0.0]
[1777535057835,81.01,75995.57,0.1,0.0,0.0,0.0]
[1777535062867,81.01,75990.74,0.1,0.0,0.0,0.0]
[1777535067903,81.01,75991.19,0.1,0.0,0.0,0.0]
[1777535072937,81.01,75985.32,0.1,0.0,0.0,0.0]
[1777535077972,81.01,75980.34,0.1,0.0,0.0,0.0]
[1777535083006,81.01,75984.5,0.1,0.0,0.0,0.0]
[1777535088041,81.01,75980.08,0.1,0.0,0.0,0.0]
[1777535093076,81.01,75975.88,0.1,0.0,0.0,0.0]
[1777535098121,81.01,76007.81,0.1,0.0,0.0,0.0]
[1777535103160,81.01,76014.01,0.1,0.0,0.0,0.0]
[1777535108194,81.01,76034.78,0.1,0.0,0.0,0.0]
[1777535113233,81.01,76026.62,0.1,0.0,0.0,0.0]
[1777535118268,81.01,76021.7,0.1,0.0,0.0,0.0]
[1777535123303,81.01,76020.35,0.1,0.0,0.0,0.0]
[1777535128342,81.01,76013.49,0.1,0.0,0.0,0.0]
[1777535133374,81.01,76014.91,0.1,0.0,0.0,0.0]
[1777535139416,81.01,76027.01,0.1,0.0,0.0,0.0]
[1777535144450,81.01,76031.4,0.1,0.0,0.0,0.0]
[1777535149485,81.01,76027.06,0.1,0.0,0.0,0.0]
[1777535154521,81.01,76029.73,0.1,0.0,0.0,0.0]
[1777535159558,81.01,76031.63,0.1,0.0,0.0,0.0]
[1777535164593,81.01,76033.94,0.1,0.0,0.0,0.0]
[1777535169628,81.01,76043.3,0.1,0.0,0.0,0.0]
[1777535174662,81.01,76037.6,0.1,0.0,0.0,0.0]
[1777535179698,81.01,76038.35,0.1,0.0,0.0,0.0]
[1777535184733,81.01,76039.06,0.1,0.0,0.0,0.0]
[1777535189768,81.01,76034.13,0.1,0.0,0.0,0.0]
[1777535194804,81.01,76036.01,0.1,0.0,0.0,0.0]
[1777535199838,81.01,76036.14,0.1,0.0,0.0,0.0]
[1777535204872,81.01,76036.91,0.1,0.0,0.0,0.0]
[1777535209908,81.01,76037.29,0.1,0.0,0.0,0.0]
[1777535215018,81.01,76037.46,0.1,0.0,0.0,0.0]
[1777535220984,81.01,76039.34,0.1,0.0,0.0,0.0]
[1777535226021,81.01,76050.47,0.1,0.0,0.0,0.0]
[1777535231058,81.01,76050.8,0.1,0.0,0.0,0.0]
[1777535236095,81.01,76055.03,0.1,0.0,0.0,0.0]
[1777535241125,81.01,76051.23,0.1,0.0,0.0,0.0]
[1777535246161,81.01,76049.29,0.1,0.0,0.0,0.0]
[1777535251195,81.01,76052.84,0.1,0.0,0.0,0.0]
[1777535256230,81.01,76057.54,0.1,0.0,0.0,0.0]
[1777535261265,81.01,76070.81,0.1,0.0,0.0,0.0]
[1777535266300,81.01,76072.9,0.1,0.0,0.0,0.0]
[1777535271334,81.01,76086.17,0.1,0.0,0.0,0.0]
[1777535276370,81.01,76071.6,0.1,0.0,0.0,0.0]
[1777535281405,81.01,76071.13,0.1,0.0,0.0,0.0]
[1777535286440,81.01,76083.97,0.1,0.0,0.0,0.0]
[1777535291474,81.01,76089.59,0.1,0.0,0.0,0.0]
[1777535296510,81.01,76084.93,0.1,0.0,0.0,0.0]
[1777535301545,81.01,76076.57,0.1,0.0,0.0,0.0]
[1777535306580,81.01,76078.59,0.1,0.0,0.0,0.0]
[1777535311616,81.01,76079.09,0.1,0.0,0.0,0.0]
[1777535316650,81.01,76082.98,0.1,0.0,0.0,0.0]
[1777535321685,81.01,76085.18,0.1,0.0,0.0,0.0]
[1777535326720,81.01,76087.17,0.1,0.0,0.0,0.0]
[1777535331755,81.01,76084.49,0.1,0.0,0.0,0.0]
[1777535336790,81.01,76084.64,0.1,0.0,0.0,0.0]
[1777535341826,81.01,76084.16,0.1,0.0,0.0,0.0]
[1777535346859,81.01,76081.31,0.1,0.0,0.0,0.0]
[1777535351894,81.01,76081.84,0.1,0.0,0.0,0.0]
[1777535356929,81.01,76080.84,0.1,0.0,0.0,0.0]
[1777535361965,81.01,76079.04,0.1,0.0,0.0,0.0]
[1777535367000,81.01,76080.88,0.1,0.0,0.0,0.0]
[1777535372037,81.01,76080.55,0.1,0.0,0.0,0.0]
[1777535377073,81.01,76082.93,0.1,0.0,0.0,0.0]
[1777535382107,81.01,76085.09,0.1,0.0,0.0,0.0]
[1777535387142,81.01,76101.3,0.1,0.0,0.0,0.0]
[1777535392178,81.01,76114.61,0.1,0.0,0.0,0.0]
[1777535397211,81.01,76129.03,0.1,0.0,0.0,0.0]
[1777535402248,81.01,76132.05,0.1,0.0,0.0,0.0]
[1777535407283,81.01,76145.04,0.1,0.0,0.0,0.0]
[1777535412318,81.01,76136.12,0.1,0.0,0.0,0.0]
[1777535417355,81.01,76136.21,0.1,0.0,0.0,0.0]
[1777535422391,81.01,76141.21,0.1,0.0,0.0,0.0]
[1777535427427,81.01,76138.7,0.1,0.0,0.0,0.0]
[1777535432460,81.01,76138.71,0.1,0.0,0.0,0.0]
[1777535437496,81.01,76137.97,0.1,0.0,0.0,0.0]
[1777535442531,81.01,76135.58,0.1,0.0,0.0,0.0]
[1777535447568,81.01,76134.88,0.1,0.0,0.0,0.0]
[1777535452603,81.01,76121.91,0.1,0.0,0.0,0.0]
[1777535457638,81.01,76111.27,0.1,0.0,0.0,0.0]
[1777535462672,81.01,76117.9,0.1,0.0,0.0,0.0]
[1777535467708,81.01,76118.9,0.1,0.0,0.0,0.0]
[1777535472744,81.01,76116.12,0.1,0.0,0.0,0.0]
[1777535477779,81.01,76116.36,0.1,0.0,0.0,0.0]
[1777535482813,81.01,76109.25,0.1,0.0,0.0,0.0]
[1777535487849,81.01,76110.61,0.1,0.0,0.0,0.0]
[1777535492882,81.01,76111.07,0.1,0.0,0.0,0.0]
[1777535497917,81.01,76103.9,0.1,0.0,0.0,0.0]
[1777535502968,81.01,76095.33,0.1,0.0,0.0,0.0]
[1777535508002,81.01,76095.53,0.1,0.0,0.0,0.0]
[1777535513042,81.01,76083.61,0.1,0.0,0.0,0.0]
[1777535518077,81.01,76083.94,0.1,0.0,0.0,0.0]
[1777535523114,81.01,76084.2,0.1,0.0,0.0,0.0]
[1777535528147,81.01,76065.56,0.1,0.0,0.0,0.0]
[1777535533182,81.01,76063.17,0.1,0.0,0.0,0.0]
[1777535538224,81.01,76058.74,0.1,0.0,0.0,0.0]
[1777535543358,81.01,76055.64,0.1,0.0,0.0,0.0]
[1777535549302,81.01,76051.39,0.1,0.0,0.0,0.0]
[1777535554338,81.01,76056.1,0.1,0.0,0.0,0.0]
[1777535559383,81.01,76044.32,0.1,0.0,0.0,0.0]
[1777535564418,81.01,76044.56,0.1,0.0,0.0,0.0]
[1777535569454,81.01,76051.65,0.1,0.0,0.0,0.0]
[1777535574489,81.01,76054.98,0.1,0.0,0.0,0.0]
[1777535579525,81.01,76043.8,0.1,0.0,0.0,0.0]
[1777535584561,81.01,76045.64,0.1,0.0,0.0,0.0]
[1777535589596,81.01,76043.47,0.1,0.0,0.0,0.0]
[1777535594631,81.01,76043.41,0.1,0.0,0.0,0.0]
[1777535599666,81.01,76048.35,0.1,0.0,0.0,0.0]
[1777535604702,81.01,76048.4,0.1,0.0,0.0,0.0]
[1777535609739,81.01,76048.44,0.1,0.0,0.0,0.0]
[1777535614770,81.01,76051.93,0.1,0.0,0.0,0.0]
[1777535619806,81.01,76051.63,0.1,0.0,0.0,0.0]
[1777535624840,81.01,76051.72,0.1,0.0,0.0,0.0]
[1777535629876,81.01,76050.78,0.1,0.0,0.0,0.0]
[1777535634911,81.01,76051.45,0.1,0.0,0.0,0.0]
[1777535639946,81.01,76073.02,0.1,0.0,0.0,0.0]
[1777535644981,81.01,76077.5,0.1,0.0,0.0,0.0]
[1777535650018,81.01,76077.35,0.1,0.0,0.0,0.0]
[1777535655052,81.01,76077.09,0.1,0.0,0.0,0.0]
[1777535660088,81.01,76074.41,0.1,0.0,0.0,0.0]
[1777535665122,81.01,76070.4,0.1,0.0,0.0,0.0]
[1777535670157,81.01,76069.86,0.1,0.0,0.0,0.0]
[1777535675192,81.01,76072.31,0.1,0.0,0.0,0.0]
[1777535680227,81.01,76076.59,0.1,0.0,0.0,0.0]
[1777535686268,81.01,76083.09,0.1,0.0,0.0,0.0]
[1777535691316,81.01,76083.39,0.1,0.0,0.0,0.0]
[1777535696351,81.01,76081.67,0.1,0.0,0.0,0.0]
[1777535701385,81.01,76105.18,0.1,0.0,0.0,0.0]
[1777535706423,81.01,76103.06,0.1,0.0,0.0,0.0]
[1777535711455,81.01,76100.44,0.1,0.0,0.0,0.0]
[1777535717280,81.01,76100.53,0.1,0.0,0.0,0.0]
[1777535722548,81.01,76101.15,0.1,0.0,0.0,0.0]
[1777535727567,81.01,76100.5,0.1,0.0,0.0,0.0]
[1777535732602,81.01,76101.02,0.1,0.0,0.0,0.0]
[1777535737637,81.01,76103.3,0.1,0.0,0.0,0.0]
[1777535742673,81.01,76104.75,0.1,0.0,0.0,0.0]
[1777535747708,81.01,76104.5,0.1,0.0,0.0,0.0]
[1777535752742,81.01,76104.64,0.1,0.0,0.0,0.0]
[1777535757777,81.01,76104.46,0.1,0.0,0.0,0.0]
[1777535762813,81.01,76104.87,0.1,0.0,0.0,0.0]
[1777535767848,81.01,76103.28,0.1,0.0,0.0,0.0]
[1777535772883,81.01,76103.48,0.1,0.0,0.0,0.0]
[1777535777919,81.01,76103.06,0.1,0.0,0.0,0.0]
[1777535782954,81.01,76099.73,0.1,0.0,0.0,0.0]
[1777535787989,81.01,76093.13,0.1,0.0,0.0,0.0]
[1777535793023,81.01,76091.91,0.1,0.0,0.0,0.0]
[1777535798059,81.01,76089.11,0.1,0.0,0.0,0.0]
[1777535803094,81.01,76087.6,0.1,0.0,0.0,0.0]
[1777535808129,81.01,76086.25,0.1,0.0,0.0,0.0]
[1777535813164,81.01,76086.95,0.1,0.0,0.0,0.0]
[1777535818199,81.01,76091.27,0.1,0.0,0.0,0.0]
[1777535823234,81.01,76101.38,0.1,0.0,0.0,0.0]
[1777535828269,81.01,76125.4,0.1,0.0,0.0,0.0]
[1777535833303,81.01,76107.58,0.1,0.0,0.0,0.0]
[1777535839350,81.01,76098.2,0.1,0.0,0.0,0.0]
[1777535844381,81.01,76097.06,0.1,0.0,0.0,0.0]
[1777535849415,81.01,76089.87,0.1,0.0,0.0,0.0]
[1777535854451,81.01,76090.38,0.1,0.0,0.0,0.0]
[1777535859486,81.01,76092.03,0.1,0.0,0.0,0.0]
[1777535864522,81.01,76084.74,0.1,0.0,0.0,0.0]
[1777535869556,81.01,76079.92,0.1,0.0,0.0,0.0]
[1777535874591,81.01,76079.77,0.1,0.0,0.0,0.0]
[1777535879626,81.01,76078.86,0.1,0.0,0.0,0.0]
[1777535884660,81.01,76081.66,0.1,0.0,0.0,0.0]
[1777535889695,81.01,76082.9,0.1,0.0,0.0,0.0]
[1777535894731,81.01,76083.37,0.1,0.0,0.0,0.0]
[1777535899766,81.01,76087.11,0.1,0.0,0.0,0.0]
[1777535904802,81.01,76088.17,0.1,0.0,0.0,0.0]
[1777535909836,81.01,76086.72,0.1,0.0,0.0,0.0]
[1777535915878,81.01,76087.53,0.1,0.0,0.0,0.0]
[1777535920915,81.01,76089.23,0.1,0.0,0.0,0.0]
[1777535925949,81.01,76098.62,0.1,0.0,0.0,0.0]
[1777535930985,81.01,76095.47,0.1,0.0,0.0,0.0]
[1777535936020,81.01,76094.89,0.1,0.0,0.0,0.0]
[1777535941061,81.01,76099.0,0.1,0.0,0.0,0.0]
[1777535946097,81.01,76100.82,0.1,0.0,0.0,0.0]
[1777535952139,81.01,76100.74,0.1,0.0,0.0,0.0]
[1777535957174,81.01,76101.1,0.1,0.0,0.0,0.0]
[1777535962209,81.01,76102.48,0.1,0.0,0.0,0.0]
[1777535967245,81.01,76102.33,0.1,0.0,0.0,0.0]
[1777535972281,81.01,76103.15,0.1,0.0,0.0,0.0]
[1777535977315,81.01,76103.53,0.1,0.0,0.0,0.0]
[1777535982350,81.01,76104.4,0.1,0.0,0.0,0.0]
[1777535987386,81.01,76104.32,0.1,0.0,0.0,0.0]
[1777535992421,81.01,76104.47,0.1,0.0,0.0,0.0]
[1777535998485,81.01,76127.99,0.1,0.0,0.0,0.0]
[1777536000520,81.01,76130.07,0.1,0.0,0.0,0.0]
[1777536002312,81.01,76024.18,0.1,0.0,0.0,0.0]
[1777536000101,81.01,76024.18,0.0,0.0,0.0,0.0]
[1777536007093,81.01,76024.18,0.0,0.0,0.0,0.0]